History of CCASS shareholding
Participant: CHINA HONG KONG CAPITAL ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.558 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.507 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.702 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.702 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.733 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.836 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.733 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.774 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.857 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.815 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.815 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.713 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.692 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.723 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.774 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.826 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.785 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.682 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.661 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.754 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.682 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.733 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.754 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.764 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.857 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.908 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.867 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.795 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.764 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.538 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.548 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.517 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.548 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.435 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.445 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.126 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.177 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.064 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.146 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.074 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.023 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.992 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.023 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.054 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.033 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.033 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.992 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.699 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.645 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.634 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.273 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.316 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.305 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.316 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.273 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.174 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.043 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.988 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.977 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.999 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.152 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.185 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.032 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.043 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.218 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.327 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.196 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.316 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.196 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.054 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.218 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.196 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.141 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.130 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.141 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.284 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.109 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.955 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.054 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.284 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.284 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.262 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.295 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.076 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.152 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.284 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.229 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.141 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.857 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.802 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.759 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.748 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.496 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.594 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.605 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.682 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.780 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.912 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.054 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.185 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.229 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.163 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.163 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.076 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.912 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.912 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.901 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.802 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.715 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.671 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.584 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.616 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.726 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.759 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.748 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.791 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.715 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.748 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.802 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.748 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.682 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.769 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.769 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.901 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.726 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.737 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.537 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.690 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.572 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.466 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.384 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.443 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.396 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.372 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.325 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.396 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.360 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.172 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.101 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.113 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.089 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.089 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.136 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.207 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.148 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.219 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.266 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.207 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.266 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.360 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.490 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.490 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.537 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.608 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.572 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.549 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.549 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.266 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.348 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.337 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.054 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.077 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.042 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.983 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.983 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.948 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.889 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.913 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.854 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.830 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.842 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.842 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.736 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.712 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.748 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.795 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.806 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.736 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.736 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.677 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.748 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.642 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.677 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.712 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.653 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.665 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.689 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.606 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.618 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.665 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.689 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.736 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.759 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.842 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.783 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.771 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.748 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.748 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.736 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.771 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.759 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.830 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.830 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.795 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.689 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.618 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.630 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.583 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.547 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.512 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.583 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.618 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.477 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.465 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.465 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.500 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.488 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.547 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.512 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.406 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.253 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.170 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.229 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.206 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.182 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.288 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.359 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.335 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.335 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.335 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.418 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.453 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.406 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.453 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.406 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.335 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.335 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.323 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.347 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.359 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.335 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.300 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.253 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.276 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.288 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.288 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.276 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.347 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.406 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.382 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.430 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.453 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.465 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.536 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.477 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.465 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.418 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.547 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.406 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.382 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.335 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.371 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.371 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.394 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.465 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.488 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.453 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.477 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.430 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.406 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.536 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.477 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.441 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.406 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.430 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.465 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.606 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.536 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.536 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.618 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.406 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.371 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.335 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.312 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.241 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.253 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.229 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.441 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.359 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.406 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.359 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.418 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.488 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.430 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.477 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.500 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.418 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.477 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.465 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.418 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.441 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.418 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.406 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.335 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.394 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.241 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.206 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.229 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.135 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.076 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.064 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.029 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.005 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.958 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.017 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.029 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.029 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.100 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.206 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.241 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.265 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.241 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.288 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.288 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.323 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.453 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.477 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.359 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.300 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.347 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.229 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.312 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.253 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.229 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.217 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.312 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.265 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.241 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.241 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.229 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.253 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.312 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.766 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.878 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.948 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.864 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.836 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.836 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.822 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.766 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.794 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.836 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.850 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.864 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.906 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.850 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.822 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.962 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.074 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.088 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.088 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.032 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.990 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.990 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.892 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.794 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.878 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.934 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.962 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.934 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.032 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.243 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.201 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.243 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.131 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.201 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.201 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.074 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.201 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.271 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.467 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.551 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.271 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.131 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.836 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.892 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.920 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.892 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.906 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.920 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.976 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.032 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.018 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.018 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.060 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.962 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.948 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.934 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.878 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.822 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.822 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.766 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.990 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.018 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.934 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.864 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.920 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.990 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.920 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.850 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.906 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.962 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.934 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.948 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.780 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.836 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.696 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.752 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.808 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.836 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.794 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.752 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.696 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.668 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.499 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.541 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.597 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.640 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.626 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.654 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.654 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.611 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.583 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.583 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.654 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.654 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.668 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.682 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.724 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.682 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.626 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.724 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.794 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.822 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.878 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.892 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.032 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.976 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.920 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.864 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.976 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.920 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.962 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.892 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.864 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.808 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.808 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.794 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.794 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.808 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.794 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.696 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.640 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.626 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.611 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.401 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.443 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.359 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.317 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.331 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.387 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.373 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.387 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.387 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.415 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.457 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.387 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.331 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.415 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.401 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.359 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.485 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.485 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.443 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.303 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.401 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.331 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.289 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.233 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.149 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.149 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.219 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.233 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.289 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.177 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.233 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.994 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.050 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.036 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.022 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.896 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.896 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.798 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.784 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.050 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.092 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.092 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.135 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.078 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.219 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.163 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.149 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.149 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.149 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.064 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.064 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.092 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.120 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.191 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.261 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.303 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.345 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.092 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.163 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.022 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.092 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.219 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.289 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.359 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.359 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.387 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.443 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.457 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.429 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.387 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.373 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.471 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.499 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.415 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.457 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.471 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.471 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.527 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.569 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.611 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.611 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.626 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.668 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.626 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.555 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.611 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.668 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.682 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.682 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.738 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.710 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.738 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.780 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.766 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.710 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.766 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.766 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.752 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.724 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.654 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.710 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.822 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.822 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.808 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.822 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.822 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.738 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.710 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.766 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.752 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.794 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.626 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.682 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.822 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.920 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.962 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.004 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.990 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.962 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.074 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.088 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.667 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.684 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.634 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.503 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.453 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.453 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.453 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.568 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.371 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.404 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.338 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.420 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.437 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.420 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.486 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.519 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.552 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.585 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.700 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.651 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.717 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.749 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.700 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.733 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.651 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.667 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.634 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.634 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.651 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.519 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.519 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.552 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.503 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.519 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.355 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.437 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.470 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.536 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.667 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.766 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.733 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.799 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.815 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.618 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.601 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.684 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.766 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.799 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.749 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.766 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.815 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.815 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.815 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.865 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.865 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.881 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.914 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.996 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.963 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.914 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.832 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.766 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.717 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.717 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.667 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.618 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.618 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.552 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.618 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.536 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.239 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.289 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.568 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.536 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.519 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.420 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.437 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.453 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.601 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.651 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.552 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.684 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.684 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.536 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.651 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.799 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.832 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.947 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.881 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.881 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.832 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.815 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.029 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.111 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.046 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.046 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.996 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.963 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.865 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.749 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.766 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.782 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.766 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.766 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.733 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.717 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.684 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.684 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.733 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.749 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.733 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.585 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.618 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.634 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.519 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.404 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.437 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.305 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.272 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.239 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.289 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.289 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.206 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.091 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.042 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.058 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.058 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.009 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.042 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.075 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.124 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.141 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.124 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.091 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.223 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.239 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.174 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.075 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.877 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.779 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.845 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.894 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.993 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.009 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.993 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.025 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.009 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.993 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.025 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.075 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.042 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.025 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.009 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.943 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.960 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.960 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.894 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.009 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.075 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.091 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.091 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.009 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.075 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.091 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.108 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.124 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.157 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.190 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.174 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.190 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.091 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.157 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.190 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.174 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.190 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.157 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.025 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.091 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.025 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.124 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.124 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.976 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.894 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.894 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.960 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.927 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.927 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.141 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.174 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.239 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.239 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.371 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.355 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.256 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.305 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.338 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.338 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.256 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.223 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.206 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.141 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.141 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.141 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.108 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.141 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.157 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.206 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.157 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.174 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.223 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.174 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.239 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.190 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.239 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.272 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.091 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.141 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.058 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.091 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.141 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.157 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.157 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.108 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.157 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.305 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.322 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.239 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.272 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.289 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.223 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.256 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.322 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.371 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.371 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.256 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.338 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.338 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.404 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.437 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.536 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.585 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.552 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.486 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.503 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.585 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.717 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.822 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.822 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.822 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.787 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.787 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.874 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.874 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.874 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.751 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.857 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.804 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.839 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.857 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.769 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.857 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.787 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.874 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.927 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.962 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.962 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.910 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.910 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.822 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.699 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.716 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.699 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.787 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.681 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.769 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.699 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.769 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.804 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.857 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.874 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.787 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.822 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.734 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.787 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.892 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.226 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.314 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.261 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.384 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.525 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.384 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.489 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.665 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.612 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.560 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.525 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.683 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.648 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.648 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.665 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.648 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.630 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.771 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.806 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.771 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.823 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.560 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.419 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.472 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.612 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.665 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.489 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.683 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.718 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.718 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.841 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.630 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.788 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.718 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.753 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.771 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.612 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.279 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.279 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.769 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.857 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.892 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.208 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.085 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.261 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.015 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.822 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.927 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.050 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.892 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 8.787 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.453 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.523 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.558 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.540 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.593 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.628 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.699 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.699 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.769 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.910 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.839 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.892 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.857 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.120 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 9.015 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.085 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.015 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.068 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 8.839 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 8.857 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 8.945 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.769 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.716 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.628 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.470 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.453 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.523 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 8.839 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 8.611 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.365 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.978 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.978 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.978 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 8.084 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 8.154 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 8.207 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 8.312 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 8.294 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 8.400 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 8.330 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.435 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.382 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.558 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 8.769 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.787 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.945 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.962 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.646 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.558 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.207 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.048 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.961 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.066 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 8.013 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 8.084 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.277 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.224 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.136 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 8.171 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 8.417 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 8.593 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 8.330 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 8.259 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 8.224 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 8.154 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.066 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.084 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.961 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.662 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 7.890 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 7.961 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 8.048 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 8.382 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 8.277 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 8.066 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 7.978 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.048 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 7.767 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.451 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.486 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.451 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.047 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 7.100 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.082 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.012 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.029 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.064 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.012 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.117 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.012 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.064 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.223 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.310 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.381 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.469 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.451 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.486 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.539 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.504 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.556 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.592 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.715 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.767 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.416 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.486 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.398 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.416 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.574 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.627 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.908 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 7.961 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 8.031 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 8.101 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 8.101 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 8.101 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.136 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 8.365 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 8.347 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 8.347 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 8.242 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 8.189 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 8.207 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 8.171 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.996 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 8.013 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 8.084 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 8.136 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.154 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.996 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.048 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.171 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.259 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 8.207 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.277 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.224 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.330 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.347 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.453 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 8.558 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.540 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.505 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.488 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 8.611 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 8.699 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 8.769 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 8.945 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.015 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.015 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.120 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 8.646 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.540 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.259 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.347 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.365 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.453 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.576 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.540 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.638 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.507 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.526 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.526 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.396 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.526 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.600 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.731 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 9.693 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 9.600 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.731 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 9.619 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 9.563 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 9.563 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.489 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.303 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.359 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 9.284 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 9.266 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 9.247 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 9.191 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 9.414 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 9.489 | 0 | -537 | ||
| 2020-05-07 | 2020-05-05 | 9.396 | 537 | -16,125 | 0.00% | 5,046 |
| 2020-05-04 | 2020-04-28 | 9.768 | 16,662 | -3,322 | 0.00% | 162,752 |
| 2020-03-20 | 2020-03-18 | 9.359 | 19,984 | -563 | 0.00% | 187,021 |
| 2020-03-02 | 2020-02-27 | 10.159 | 20,547 | -2,687 | 0.00% | 208,728 |
| 2019-10-25 | 2019-10-23 | 10.233 | 23,234 | -10,750 | 0.00% | 237,753 |
| 2019-09-03 | 2019-08-30 | 9.210 | 33,984 | +10,750 | 0.00% | 312,982 |
| 2019-06-25 | 2019-06-21 | 11.586 | 23,234 | +1,108 | 0.00% | 269,181 |
| 2018-12-20 | 2018-12-18 | 10.726 | 22,126 | -117,672 | 0.00% | 237,324 |
| 2018-07-05 | 2018-07-03 | 11.871 | 139,798 | +7,037 | 0.00% | 1,659,480 |
| 2017-12-11 | 2017-12-07 | 12.117 | 132,761 | -10,378 | 0.00% | 1,608,722 |
| 2017-09-18 | 2017-09-14 | 11.788 | 143,139 | -50,576 | 0.00% | 1,687,361 |
| 2017-08-21 | 2017-08-17 | 11.521 | 193,715 | -9,722 | 0.00% | 2,231,755 |
| 2017-08-17 | 2017-08-15 | 11.418 | 203,437 | -617 | 0.00% | 2,322,834 |
| 2017-07-03 | 2017-06-29 | 11.444 | 204,054 | +10,360 | 0.00% | 2,335,093 |
| 2017-06-09 | 2017-06-07 | 11.487 | 193,694 | -461 | 0.00% | 2,224,934 |
| 2017-06-07 | 2017-06-05 | 11.574 | 194,155 | +461 | 0.00% | 2,247,062 |
| 2017-04-07 | 2017-04-05 | 11.075 | 193,694 | -4,614 | 0.00% | 2,145,172 |
| 2017-03-16 | 2017-03-14 | 11.032 | 198,308 | +4,614 | 0.00% | 2,187,677 |
| 2017-01-17 | 2017-01-13 | 10.338 | 193,694 | -4,614 | 0.00% | 2,002,441 |
| 2017-01-04 | 2016-12-30 | 10.078 | 198,308 | +4,614 | 0.00% | 1,998,565 |
| 2016-12-23 | 2016-12-21 | 9.883 | 193,694 | +4,614 | 0.00% | 1,914,283 |
| 2016-12-12 | 2016-12-08 | 10.512 | 189,080 | -4,614 | 0.00% | 1,987,524 |
| 2016-09-08 | 2016-09-06 | 10.945 | 193,694 | -41,525 | 0.00% | 2,119,984 |
| 2016-09-05 | 2016-09-01 | 10.772 | 235,219 | -965 | 0.00% | 2,533,693 |
| 2016-07-25 | 2016-07-21 | 9.493 | 236,184 | -461,397 | 0.00% | 2,242,073 |
| 2016-07-20 | 2016-07-18 | 9.450 | 697,581 | -4,614 | 0.00% | 6,591,834 |
| 2016-07-05 | 2016-06-30 | 9.298 | 702,195 | -461,397 | 0.00% | 6,528,902 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,163,592 | +461,397 | 0.00% | 11,861,592 |
| 2016-06-29 | 2016-06-27 | 10.194 | 702,195 | +43,811 | 0.00% | 7,158,136 |
| 2016-06-28 | 2016-06-24 | 9.963 | 658,384 | +432,610 | 0.00% | 6,559,341 |
| 2016-06-17 | 2016-06-15 | 9.500 | 225,774 | -3,461 | 0.00% | 2,144,961 |
| 2016-04-26 | 2016-04-22 | 9.963 | 229,235 | -8,652 | 0.00% | 2,283,820 |
| 2016-04-21 | 2016-04-19 | 10.125 | 237,887 | +904 | 0.00% | 2,408,510 |
| 2016-01-22 | 2016-01-20 | 9.061 | 236,983 | +8,652 | 0.00% | 2,147,370 |
| 2016-01-11 | 2016-01-07 | 9.917 | 228,331 | +4,327 | 0.00% | 2,264,258 |
| 2015-11-11 | 2015-11-09 | 11.280 | 224,004 | +17,304 | 0.00% | 2,526,849 |
| 2015-10-09 | 2015-10-07 | 11.234 | 206,700 | -4,326 | 0.00% | 2,322,097 |
| 2015-10-08 | 2015-10-06 | 10.702 | 211,026 | +4,326 | 0.00% | 2,258,503 |
| 2015-09-25 | 2015-09-23 | 10.518 | 206,700 | +4,326 | 0.00% | 2,173,980 |
| 2015-06-29 | 2015-06-25 | 16.287 | 202,374 | +9,936 | 0.00% | 3,296,075 |
| 2015-06-12 | 2015-06-10 | 15.825 | 192,438 | -4,936 | 0.00% | 3,045,365 |
| 2015-04-15 | 2015-04-13 | 16.117 | 197,374 | -4,114 | 0.00% | 3,181,054 |
| 2015-04-09 | 2015-04-02 | 14.221 | 201,488 | -6,171 | 0.00% | 2,865,317 |
| 2015-04-02 | 2015-03-31 | 13.905 | 207,659 | -6,170 | 0.00% | 2,887,449 |
| 2014-12-30 | 2014-12-24 | 13.273 | 213,829 | -4,114 | 0.00% | 2,838,094 |
| 2014-12-29 | 2014-12-22 | 13.492 | 217,943 | -8,227 | 0.00% | 2,940,380 |
| 2014-12-02 | 2014-11-28 | 12.787 | 226,170 | -2,469 | 0.00% | 2,891,933 |
| 2014-11-20 | 2014-11-18 | 12.106 | 228,639 | -1,234 | 0.00% | 2,767,880 |
| 2014-10-10 | 2014-10-08 | 11.984 | 229,873 | +4,114 | 0.00% | 2,754,878 |
| 2014-10-03 | 2014-09-29 | 11.936 | 225,759 | +2,468 | 0.00% | 2,694,599 |
| 2014-09-01 | 2014-08-28 | 12.495 | 223,291 | +1,234 | 0.00% | 2,789,985 |
| 2014-08-15 | 2014-08-13 | 12.835 | 222,057 | -4,113 | 0.00% | 2,850,138 |
| 2014-07-24 | 2014-07-22 | 12.276 | 226,170 | -41,137 | 0.00% | 2,776,476 |
| 2014-06-16 | 2014-06-12 | 11.838 | 267,307 | +41,137 | 0.00% | 3,164,513 |
| 2014-06-12 | 2014-06-10 | 13.569 | 226,170 | +14,250 | 0.00% | 3,068,798 |
| 2014-04-08 | 2014-04-04 | 12.297 | 211,920 | +3,855 | 0.00% | 2,606,045 |
| 2014-04-04 | 2014-04-02 | 12.168 | 208,065 | -3,855 | 0.00% | 2,531,649 |
| 2014-03-26 | 2014-03-24 | 11.830 | 211,920 | -7,709 | 0.00% | 2,507,081 |
| 2014-03-25 | 2014-03-21 | 11.493 | 219,629 | +3,855 | 0.00% | 2,524,207 |
| 2014-03-13 | 2014-03-11 | 11.675 | 215,774 | +3,854 | 0.00% | 2,519,087 |
| 2014-02-17 | 2014-02-13 | 12.349 | 211,920 | +3,855 | 0.00% | 2,617,041 |
| 2014-02-14 | 2014-02-12 | 12.505 | 208,065 | -11,564 | 0.00% | 2,601,822 |
| 2014-01-28 | 2014-01-24 | 12.349 | 219,629 | +7,709 | 0.00% | 2,712,241 |
| 2013-12-27 | 2013-12-20 | 13.465 | 211,920 | +3,855 | 0.00% | 2,853,454 |
| 2013-12-19 | 2013-12-17 | 13.672 | 208,065 | +15,418 | 0.00% | 2,844,731 |
| 2013-12-09 | 2013-12-05 | 14.295 | 192,647 | -19,273 | 0.00% | 2,753,883 |
| 2013-11-19 | 2013-11-15 | 13.828 | 211,920 | -3,854 | 0.00% | 2,930,426 |
| 2013-11-15 | 2013-11-13 | 13.387 | 215,774 | +3,854 | 0.00% | 2,888,553 |
| 2013-11-14 | 2013-11-12 | 13.880 | 211,920 | +386 | 0.00% | 2,941,422 |
| 2013-11-13 | 2013-11-11 | 13.906 | 211,534 | -3,855 | 0.00% | 2,941,552 |
| 2013-11-12 | 2013-11-08 | 13.543 | 215,389 | +3,855 | 0.00% | 2,916,927 |
| 2013-11-04 | 2013-10-31 | 14.087 | 211,534 | -3,855 | 0.00% | 2,979,968 |
| 2013-10-28 | 2013-10-24 | 13.517 | 215,389 | +3,855 | 0.00% | 2,911,339 |
| 2013-08-30 | 2013-08-28 | 13.102 | 211,534 | +19,272 | 0.00% | 2,771,425 |
| 2013-07-30 | 2013-07-26 | 13.257 | 192,262 | -3,854 | 0.00% | 2,548,860 |
| 2013-07-17 | 2013-07-15 | 12.738 | 196,116 | -16,575 | 0.00% | 2,498,194 |
| 2013-07-05 | 2013-07-03 | 11.830 | 212,691 | +19,273 | 0.00% | 2,516,202 |
| 2013-06-28 | 2013-06-26 | 12.194 | 193,418 | +16,574 | 0.00% | 2,358,448 |
| 2013-06-17 | 2013-06-13 | 14.039 | 176,844 | +10,502 | 0.00% | 2,482,726 |
| 2013-02-28 | 2013-02-26 | 14.922 | 166,342 | -7,398 | 0.00% | 2,482,103 |
| 2012-12-12 | 2012-12-10 | 14.839 | 173,740 | -1,812 | 0.00% | 2,578,117 |
| 2012-12-10 | 2012-12-06 | 14.591 | 175,552 | -726 | 0.00% | 2,561,427 |
| 2012-11-23 | 2012-11-21 | 14.205 | 176,278 | -1,450 | 0.00% | 2,503,952 |
| 2012-09-03 | 2012-08-30 | 11.557 | 177,728 | +363 | 0.00% | 2,053,953 |
| 2012-06-08 | 2012-06-06 | 12.329 | 177,365 | +1,450 | 0.00% | 2,186,734 |
| 2012-06-06 | 2012-06-04 | 13.543 | 175,915 | +9,315 | 0.00% | 2,382,347 |
| 2012-05-21 | 2012-05-17 | 13.630 | 166,600 | +1,717 | 0.00% | 2,270,753 |
| 2012-05-18 | 2012-05-16 | 13.746 | 164,883 | +343 | 0.00% | 2,266,559 |
| 2012-05-09 | 2012-05-07 | 14.678 | 164,540 | +3,434 | 0.00% | 2,415,189 |
| 2012-03-09 | 2012-03-07 | 15.144 | 161,106 | +3,434 | 0.00% | 2,439,856 |
| 2012-02-21 | 2012-02-17 | 16.164 | 157,672 | -34,336 | 0.00% | 2,548,571 |
| 2012-02-17 | 2012-02-15 | 16.135 | 192,008 | -41,204 | 0.00% | 3,097,977 |
| 2012-02-08 | 2012-02-06 | 15.902 | 233,212 | -3,433 | 0.00% | 3,708,452 |
| 2012-02-02 | 2012-01-31 | 15.814 | 236,645 | +37,769 | 0.00% | 3,742,366 |
| 2012-01-31 | 2012-01-27 | 16.280 | 198,876 | -3,433 | 0.00% | 3,237,750 |
| 2012-01-30 | 2012-01-26 | 16.135 | 202,309 | +37,769 | 0.00% | 3,264,180 |
| 2012-01-20 | 2012-01-18 | 15.523 | 164,540 | -10,300 | 0.00% | 2,554,158 |
| 2012-01-19 | 2012-01-17 | 15.581 | 174,840 | +6,867 | 0.00% | 2,724,230 |
| 2011-11-14 | 2011-11-10 | 13.805 | 167,973 | +6,867 | 0.00% | 2,318,820 |
| 2011-11-01 | 2011-10-28 | 14.620 | 161,106 | -1,717 | 0.00% | 2,355,399 |
| 2011-08-12 | 2011-08-10 | 14.591 | 162,823 | +3,434 | 0.00% | 2,375,760 |
| 2011-08-11 | 2011-08-09 | 14.445 | 159,389 | +2,403 | 0.00% | 2,302,444 |
| 2011-08-10 | 2011-08-08 | 15.523 | 156,986 | +687 | 0.00% | 2,436,898 |
| 2011-08-09 | 2011-08-05 | 15.902 | 156,299 | -17,168 | 0.00% | 2,485,410 |
| 2011-07-08 | 2011-07-06 | 16.834 | 173,467 | +3,434 | 0.00% | 2,920,074 |
| 2011-06-29 | 2011-06-27 | 17.096 | 170,033 | -3,434 | 0.00% | 2,906,835 |
| 2011-06-15 | 2011-06-13 | 17.154 | 173,467 | +17,168 | 0.00% | 2,975,646 |
| 2011-06-07 | 2011-06-02 | 19.347 | 156,299 | +5,484 | 0.00% | 3,023,960 |
| 2011-05-25 | 2011-05-23 | 18.804 | 150,815 | +3,314 | 0.00% | 2,835,922 |
| 2011-04-19 | 2011-04-15 | 19.740 | 147,501 | -3,314 | 0.00% | 2,911,618 |
| 2011-03-30 | 2011-03-28 | 19.136 | 150,815 | -11,596 | 0.00% | 2,885,995 |
| 2011-03-18 | 2011-03-16 | 18.412 | 162,411 | +332 | 0.00% | 2,990,247 |
| 2011-03-09 | 2011-03-07 | 18.532 | 162,079 | -1,988 | 0.00% | 3,003,702 |
| 2011-03-07 | 2011-03-03 | 18.321 | 164,067 | -1,657 | 0.00% | 3,005,880 |
| 2011-03-03 | 2011-03-01 | 18.321 | 165,724 | -4,969 | 0.00% | 3,036,238 |
| 2010-12-29 | 2010-12-24 | 17.144 | 170,693 | +3,313 | 0.00% | 2,926,347 |
| 2010-12-28 | 2010-12-22 | 17.265 | 167,380 | +6,362 | 0.00% | 2,889,757 |
| 2010-12-20 | 2010-12-16 | 17.355 | 161,018 | +994 | 0.00% | 2,794,499 |
| 2010-11-24 | 2010-11-22 | 18.231 | 160,024 | +3,313 | 0.00% | 2,917,318 |
| 2010-11-22 | 2010-11-18 | 19.474 | 156,711 | +2,962 | 0.00% | 3,051,770 |
| 2010-11-12 | 2010-11-10 | 20.397 | 153,749 | -325 | 0.00% | 3,135,988 |
| 2010-10-22 | 2010-10-20 | 19.259 | 154,074 | -3,251 | 0.00% | 2,967,237 |
| 2010-10-20 | 2010-10-18 | 19.382 | 157,325 | -5,851 | 0.00% | 3,049,207 |
| 2010-10-19 | 2010-10-15 | 19.628 | 163,176 | +5,851 | 0.00% | 3,202,769 |
| 2010-10-18 | 2010-10-14 | 19.535 | 157,325 | -13,002 | 0.00% | 3,073,407 |
| 2010-10-15 | 2010-10-13 | 18.612 | 170,327 | -1,300 | 0.00% | 3,170,206 |
| 2010-10-13 | 2010-10-11 | 18.397 | 171,627 | -3,250 | 0.00% | 3,157,442 |
| 2010-09-20 | 2010-09-16 | 18.151 | 174,877 | +39,006 | 0.00% | 3,174,193 |
| 2010-09-17 | 2010-09-15 | 18.182 | 135,871 | +32,505 | 0.00% | 2,470,375 |
| 2010-08-11 | 2010-08-09 | 18.582 | 103,366 | -325 | 0.00% | 1,920,716 |
| 2010-08-09 | 2010-08-05 | 18.397 | 103,691 | +325 | 0.00% | 1,907,616 |
| 2010-06-09 | 2010-06-07 | 17.197 | 103,366 | -3,251 | 0.00% | 1,777,617 |
| 2010-06-03 | 2010-06-01 | 17.413 | 106,617 | +3,251 | 0.00% | 1,856,485 |
| 2010-06-01 | 2010-05-28 | 17.720 | 103,366 | -6,501 | 0.00% | 1,831,677 |
| 2010-05-19 | 2010-05-17 | 17.862 | 109,867 | +3,711 | 0.00% | 1,962,459 |
| 2010-05-11 | 2010-05-07 | 17.703 | 106,156 | +3,140 | 0.00% | 1,879,273 |
| 2010-05-05 | 2010-05-03 | 18.085 | 103,016 | +1,571 | 0.00% | 1,863,046 |
| 2010-04-30 | 2010-04-28 | 18.212 | 101,445 | -3,141 | 0.00% | 1,847,554 |
| 2010-04-29 | 2010-04-27 | 18.435 | 104,586 | +3,141 | 0.00% | 1,928,069 |
| 2010-04-27 | 2010-04-23 | 18.594 | 101,445 | +314 | 0.00% | 1,886,314 |
| 2010-04-08 | 2010-04-01 | 19.263 | 101,131 | -5,654 | 0.00% | 1,948,095 |
| 2010-03-18 | 2010-03-16 | 18.499 | 106,785 | -15,703 | 0.00% | 1,975,408 |
| 2010-03-10 | 2010-03-08 | 18.881 | 122,488 | +15,703 | 0.00% | 2,312,697 |
| 2010-03-05 | 2010-03-03 | 18.785 | 106,785 | -3,140 | 0.00% | 2,006,008 |
| 2010-03-04 | 2010-03-02 | 18.658 | 109,925 | -3,141 | 0.00% | 2,050,995 |
| 2010-02-11 | 2010-02-09 | 17.576 | 113,066 | +3,141 | 0.00% | 1,987,200 |
| 2010-02-09 | 2010-02-05 | 17.544 | 109,925 | +5,653 | 0.00% | 1,928,495 |
| 2010-01-28 | 2010-01-26 | 17.862 | 104,272 | -30,151 | 0.00% | 1,862,520 |
| 2010-01-21 | 2010-01-19 | 19.263 | 134,423 | +31,407 | 0.00% | 2,589,402 |
| 2010-01-18 | 2010-01-14 | 18.594 | 103,016 | +3,141 | 0.00% | 1,915,526 |
| 2010-01-15 | 2010-01-13 | 18.881 | 99,875 | +3,141 | 0.00% | 1,885,741 |
| 2010-01-11 | 2010-01-07 | 20.282 | 96,734 | -3,141 | 0.00% | 1,961,955 |
| 2010-01-07 | 2010-01-05 | 20.664 | 99,875 | +3,141 | 0.00% | 2,063,821 |
| 2009-12-30 | 2009-12-28 | 20.346 | 96,734 | -15,704 | 0.00% | 1,968,115 |
| 2009-12-29 | 2009-12-24 | 20.409 | 112,438 | +3,141 | 0.00% | 2,294,783 |
| 2009-12-23 | 2009-12-21 | 19.454 | 109,297 | -3,141 | 0.00% | 2,126,277 |
| 2009-12-21 | 2009-12-17 | 20.091 | 112,438 | +15,704 | 0.00% | 2,258,983 |
| 2009-11-30 | 2009-11-26 | 21.046 | 96,734 | +4,711 | 0.00% | 2,035,875 |
| 2009-11-18 | 2009-11-16 | 22.161 | 92,023 | -1,256 | 0.00% | 2,039,276 |
| 2009-11-02 | 2009-10-29 | 19.359 | 93,279 | +9,422 | 0.00% | 1,805,751 |
| 2009-09-10 | 2009-09-08 | 18.754 | 83,857 | -62,815 | 0.00% | 1,572,625 |
| 2009-09-09 | 2009-09-07 | 18.403 | 146,672 | +62,815 | 0.00% | 2,699,265 |
| 2009-08-31 | 2009-08-27 | 16.843 | 83,857 | +3,140 | 0.00% | 1,412,425 |
| 2009-08-28 | 2009-08-26 | 16.875 | 80,717 | -3,140 | 0.00% | 1,362,107 |
| 2009-08-13 | 2009-08-11 | 16.971 | 83,857 | +1,256 | 0.00% | 1,423,105 |
| 2009-08-11 | 2009-08-07 | 16.270 | 82,601 | +3,141 | 0.00% | 1,343,930 |
| 2009-07-29 | 2009-07-27 | 17.448 | 79,460 | -6,282 | 0.00% | 1,386,435 |
| 2009-07-27 | 2009-07-23 | 16.939 | 85,742 | +3,141 | 0.00% | 1,452,365 |
| 2009-07-22 | 2009-07-20 | 17.193 | 82,601 | -6,281 | 0.00% | 1,420,200 |
| 2009-07-17 | 2009-07-15 | 16.366 | 88,882 | -31,408 | 0.00% | 1,454,613 |
| 2009-07-16 | 2009-07-14 | 16.079 | 120,290 | -31,407 | 0.00% | 1,934,155 |
| 2009-07-15 | 2009-07-13 | 15.665 | 151,697 | +62,815 | 0.00% | 2,376,362 |
| 2009-07-13 | 2009-07-09 | 16.238 | 88,882 | -1,571 | 0.00% | 1,443,293 |
| 2009-06-29 | 2009-06-25 | 17.162 | 90,453 | -6,281 | 0.00% | 1,552,323 |
| 2009-06-26 | 2009-06-24 | 16.589 | 96,734 | -6,282 | 0.00% | 1,604,676 |
| 2009-06-25 | 2009-06-23 | 16.461 | 103,016 | -3,140 | 0.00% | 1,695,765 |
| 2009-06-24 | 2009-06-22 | 17.066 | 106,156 | +15,703 | 0.00% | 1,811,673 |
| 2009-06-19 | 2009-06-17 | 16.939 | 90,453 | -31,407 | 0.00% | 1,532,163 |
| 2009-06-18 | 2009-06-16 | 16.589 | 121,860 | +31,407 | 0.00% | 2,021,480 |
| 2009-06-17 | 2009-06-15 | 16.652 | 90,453 | -15,703 | 0.00% | 1,506,243 |
| 2009-06-16 | 2009-06-12 | 16.620 | 106,156 | +18,844 | 0.00% | 1,764,353 |
| 2009-06-15 | 2009-06-11 | 16.238 | 87,312 | -314 | 0.00% | 1,417,799 |
| 2009-06-11 | 2009-06-09 | 15.124 | 87,626 | +314 | 0.00% | 1,325,248 |
| 2009-06-09 | 2009-06-05 | 15.633 | 87,312 | +6,281 | 0.00% | 1,364,979 |
| 2009-06-08 | 2009-06-04 | 15.379 | 81,031 | -1,570 | 0.00% | 1,246,146 |
| 2009-06-04 | 2009-06-02 | 15.602 | 82,601 | +6,281 | 0.00% | 1,288,700 |
| 2009-05-26 | 2009-05-22 | 15.838 | 76,320 | +2,980 | 0.00% | 1,208,744 |
| 2009-05-22 | 2009-05-20 | 15.937 | 73,340 | -11,166 | 0.00% | 1,168,837 |
| 2009-05-18 | 2009-05-14 | 14.877 | 84,506 | +6,036 | 0.00% | 1,257,193 |
| 2009-05-06 | 2009-05-04 | 15.473 | 78,470 | -1,509 | 0.00% | 1,214,196 |
| 2009-05-05 | 2009-04-30 | 14.778 | 79,979 | -4,527 | 0.00% | 1,181,895 |
| 2009-04-30 | 2009-04-28 | 13.651 | 84,506 | -3,019 | 0.00% | 1,153,594 |
| 2009-04-29 | 2009-04-27 | 13.320 | 87,525 | +3,019 | 0.00% | 1,165,806 |
| 2009-04-24 | 2009-04-22 | 14.115 | 84,506 | -3,019 | 0.00% | 1,192,793 |
| 2009-04-14 | 2009-04-08 | 14.181 | 87,525 | +3,019 | 0.00% | 1,241,206 |
| 2009-04-08 | 2009-04-06 | 13.883 | 84,506 | -1,510 | 0.00% | 1,173,194 |
| 2009-04-03 | 2009-04-01 | 13.154 | 86,016 | +3,019 | 0.00% | 1,131,457 |
| 2009-04-02 | 2009-03-31 | 13.353 | 82,997 | +6,036 | 0.00% | 1,108,244 |
| 2009-04-01 | 2009-03-30 | 13.021 | 76,961 | -60,362 | 0.00% | 1,002,147 |
| 2009-03-31 | 2009-03-27 | 13.883 | 137,323 | -1,509 | 0.00% | 1,906,450 |
| 2009-03-30 | 2009-03-26 | 13.618 | 138,832 | +60,362 | 0.00% | 1,890,599 |
| 2009-03-18 | 2009-03-16 | 11.431 | 78,470 | -3,018 | 0.00% | 896,997 |
| 2009-03-17 | 2009-03-13 | 11.100 | 81,488 | -3,018 | 0.00% | 904,496 |
| 2009-02-24 | 2009-02-20 | 10.802 | 84,506 | +3,018 | 0.00% | 912,795 |
| 2009-02-23 | 2009-02-19 | 11.100 | 81,488 | +1,509 | 0.00% | 904,496 |
| 2009-02-09 | 2009-02-05 | 11.564 | 79,979 | -6,037 | 0.00% | 924,846 |
| 2009-01-21 | 2009-01-19 | 11.431 | 86,016 | +6,037 | 0.00% | 983,256 |
| 2009-01-20 | 2009-01-16 | 11.398 | 79,979 | -3,018 | 0.00% | 911,596 |
| 2009-01-19 | 2009-01-15 | 11.000 | 82,997 | +3,018 | 0.00% | 912,995 |
| 2009-01-14 | 2009-01-12 | 11.464 | 79,979 | +1,509 | 0.00% | 916,896 |
| 2008-12-19 | 2008-12-17 | 14.247 | 78,470 | -15,091 | 0.00% | 1,117,996 |
| 2008-12-18 | 2008-12-16 | 13.883 | 93,561 | -1,207 | 0.00% | 1,298,904 |
| 2008-12-15 | 2008-12-11 | 14.744 | 94,768 | +15,090 | 0.00% | 1,397,301 |
| 2008-12-12 | 2008-12-10 | 14.778 | 79,678 | +1,811 | 0.00% | 1,177,447 |
| 2008-12-04 | 2008-12-02 | 12.591 | 77,867 | +3,018 | 0.00% | 980,404 |
| 2008-12-03 | 2008-12-01 | 13.088 | 74,849 | -3,018 | 0.00% | 979,606 |
| 2008-12-01 | 2008-11-27 | 12.657 | 77,867 | -1,509 | 0.00% | 985,564 |
| 2008-11-27 | 2008-11-25 | 12.127 | 79,376 | -3,018 | 0.00% | 962,584 |
| 2008-11-24 | 2008-11-20 | 10.868 | 82,394 | +3,018 | 0.00% | 895,442 |
| 2008-11-17 | 2008-11-13 | 12.193 | 79,376 | +1,509 | 0.00% | 967,844 |
| 2008-11-14 | 2008-11-12 | 12.690 | 77,867 | -1,811 | 0.00% | 988,144 |
| 2008-11-12 | 2008-11-10 | 13.055 | 79,678 | -3,018 | 0.00% | 1,040,166 |
| 2008-11-11 | 2008-11-07 | 12.326 | 82,696 | +3,018 | 0.00% | 1,019,285 |
| 2008-11-07 | 2008-11-05 | 13.055 | 79,678 | -3,018 | 0.00% | 1,040,166 |
| 2008-10-31 | 2008-10-29 | 10.702 | 82,696 | -3,018 | 0.00% | 885,024 |
| 2008-10-30 | 2008-10-28 | 10.802 | 85,714 | -6,036 | 0.00% | 925,843 |
| 2008-10-29 | 2008-10-27 | 9.277 | 91,750 | +3,018 | 0.00% | 851,201 |
| 2008-10-27 | 2008-10-23 | 11.265 | 88,732 | -30,181 | 0.00% | 999,602 |
| 2008-10-24 | 2008-10-22 | 11.729 | 118,913 | +7,546 | 0.00% | 1,394,764 |
| 2008-10-20 | 2008-10-16 | 12.624 | 111,367 | +38,933 | 0.00% | 1,405,884 |
| 2008-10-16 | 2008-10-14 | 14.612 | 72,434 | -30,181 | 0.00% | 1,058,398 |
| 2008-10-15 | 2008-10-13 | 14.181 | 102,615 | +21,127 | 0.00% | 1,455,200 |
| 2008-10-14 | 2008-10-10 | 12.425 | 81,488 | +6,941 | 0.00% | 1,012,495 |
| 2008-10-13 | 2008-10-09 | 13.419 | 74,547 | -3,018 | 0.00% | 1,000,353 |
| 2008-10-10 | 2008-10-08 | 12.591 | 77,565 | +3,018 | 0.00% | 976,602 |
| 2008-10-03 | 2008-09-30 | 15.175 | 74,547 | +906 | 0.00% | 1,131,263 |
| 2008-09-30 | 2008-09-26 | 15.705 | 73,641 | +1,509 | 0.00% | 1,156,555 |
| 2008-09-24 | 2008-09-22 | 16.070 | 72,132 | +1,207 | 0.00% | 1,159,145 |
| 2008-09-22 | 2008-09-18 | 13.320 | 70,925 | -6,036 | 0.00% | 944,699 |
| 2008-09-19 | 2008-09-17 | 13.287 | 76,961 | +3,018 | 0.00% | 1,022,547 |
| 2008-09-17 | 2008-09-12 | 15.904 | 73,943 | -3,018 | 0.00% | 1,175,998 |
| 2008-09-16 | 2008-09-11 | 16.235 | 76,961 | +1,207 | 0.00% | 1,249,496 |
| 2008-09-11 | 2008-09-09 | 17.329 | 75,754 | +3,018 | 0.00% | 1,312,730 |
| 2008-09-09 | 2008-09-05 | 16.865 | 72,736 | -4,527 | 0.00% | 1,226,691 |
| 2008-09-03 | 2008-09-01 | 17.793 | 77,263 | -6,036 | 0.00% | 1,374,719 |
| 2008-07-28 | 2008-07-24 | 19.383 | 83,299 | -1,207 | 0.00% | 1,614,596 |
| 2008-06-10 | 2008-06-05 | 19.686 | 84,506 | +2,152 | 0.00% | 1,663,573 |
| 2008-06-04 | 2008-06-02 | 20.128 | 82,354 | -1,470 | 0.00% | 1,657,609 |
| 2008-05-07 | 2008-05-05 | 20.978 | 83,824 | -294 | 0.00% | 1,758,447 |
| 2008-05-06 | 2008-05-02 | 21.386 | 84,118 | -5,883 | 0.00% | 1,798,934 |
| 2008-04-09 | 2008-04-07 | 20.060 | 90,001 | -2,941 | 0.00% | 1,805,407 |
| 2008-04-01 | 2008-03-28 | 18.938 | 92,942 | -588 | 0.00% | 1,760,122 |
| 2008-03-27 | 2008-03-25 | 17.680 | 93,530 | -2,941 | 0.00% | 1,653,598 |
| 2008-03-26 | 2008-03-20 | 16.286 | 96,471 | -5,883 | 0.00% | 1,571,115 |
| 2008-03-25 | 2008-03-19 | 16.762 | 102,354 | -588 | 0.00% | 1,715,645 |
| 2008-03-20 | 2008-03-18 | 16.252 | 102,942 | +5,882 | 0.00% | 1,673,001 |
| 2008-03-19 | 2008-03-17 | 15.810 | 97,060 | +589 | 0.00% | 1,534,507 |
| 2008-03-05 | 2008-03-03 | 18.088 | 96,471 | +2,941 | 0.00% | 1,744,954 |
| 2008-03-04 | 2008-02-29 | 18.836 | 93,530 | -44,118 | 0.00% | 1,761,718 |
| 2008-03-03 | 2008-02-28 | 18.462 | 137,648 | +43,824 | 0.00% | 2,541,238 |
| 2008-02-29 | 2008-02-27 | 18.394 | 93,824 | -5,883 | 0.00% | 1,725,786 |
| 2008-02-22 | 2008-02-20 | 17.748 | 99,707 | +5,883 | 0.00% | 1,769,587 |
| 2008-02-21 | 2008-02-19 | 18.292 | 93,824 | -11,177 | 0.00% | 1,716,216 |
| 2008-02-20 | 2008-02-18 | 17.680 | 105,001 | +8,236 | 0.00% | 1,856,404 |
| 2008-02-18 | 2008-02-14 | 17.680 | 96,765 | -58,824 | 0.00% | 1,710,792 |
| 2008-02-12 | 2008-02-06 | 16.558 | 155,589 | +29,412 | 0.00% | 2,576,223 |
| 2008-02-11 | 2008-02-04 | 17.952 | 126,177 | -32,354 | 0.00% | 2,265,113 |
| 2008-02-05 | 2008-02-01 | 17.272 | 158,531 | +2,942 | 0.00% | 2,738,127 |
| 2008-02-01 | 2008-01-30 | 15.946 | 155,589 | -1,177 | 0.00% | 2,481,004 |
| 2008-01-30 | 2008-01-28 | 16.728 | 156,766 | +60,001 | 0.00% | 2,622,362 |
| 2008-01-25 | 2008-01-23 | 16.728 | 96,765 | -2,942 | 0.00% | 1,618,673 |
| 2008-01-24 | 2008-01-22 | 15.062 | 99,707 | +1,471 | 0.00% | 1,501,776 |
| 2008-01-23 | 2008-01-21 | 16.524 | 98,236 | -25,000 | 0.00% | 1,623,239 |
| 2008-01-21 | 2008-01-17 | 17.000 | 123,236 | +29,412 | 0.00% | 2,094,996 |
| 2008-01-18 | 2008-01-16 | 16.456 | 93,824 | +1,176 | 0.00% | 1,543,956 |
| 2008-01-17 | 2008-01-15 | 17.408 | 92,648 | +588 | 0.00% | 1,612,804 |
| 2008-01-09 | 2008-01-07 | 17.918 | 92,060 | +589 | 0.00% | 1,649,519 |
| 2008-01-02 | 2007-12-27 | 19.312 | 91,471 | -3,236 | 0.00% | 1,766,475 |
| 2007-12-27 | 2007-12-20 | 18.972 | 94,707 | -14,706 | 0.00% | 1,796,768 |
| 2007-12-19 | 2007-12-17 | 18.700 | 109,413 | +14,706 | 0.00% | 2,046,008 |
| 2007-12-13 | 2007-12-11 | 21.012 | 94,707 | -4,411 | 0.00% | 1,989,969 |
| 2007-12-05 | 2007-12-03 | 20.774 | 99,118 | -23,530 | 0.00% | 2,059,062 |
| 2007-11-30 | 2007-11-28 | 20.468 | 122,648 | -29,412 | 0.00% | 2,510,340 |
| 2007-11-29 | 2007-11-27 | 20.502 | 152,060 | +29,412 | 0.00% | 3,117,511 |
| 2007-11-27 | 2007-11-23 | 20.264 | 122,648 | +23,530 | 0.00% | 2,485,320 |
| 2007-11-22 | 2007-11-20 | 20.808 | 99,118 | -1,765 | 0.00% | 2,062,432 |
| 2007-11-20 | 2007-11-16 | 20.638 | 100,883 | +1,470 | 0.00% | 2,082,008 |
| 2007-11-19 | 2007-11-15 | 21.760 | 99,413 | -5,882 | 0.00% | 2,163,211 |
| 2007-11-15 | 2007-11-13 | 20.944 | 105,295 | +294 | 0.00% | 2,205,282 |
| 2007-11-09 | 2007-11-07 | 22.576 | 105,001 | -33,529 | 0.00% | 2,370,485 |
| 2007-11-08 | 2007-11-06 | 22.712 | 138,530 | +2,941 | 0.00% | 3,146,270 |
| 2007-11-07 | 2007-11-05 | 22.134 | 135,589 | +30,882 | 0.00% | 3,001,104 |
| 2007-11-05 | 2007-11-01 | 24.208 | 104,707 | -2,941 | 0.00% | 2,534,728 |
| 2007-11-01 | 2007-10-30 | 25.262 | 107,648 | +8,824 | 0.00% | 2,719,383 |
| 2007-10-31 | 2007-10-29 | 24.684 | 98,824 | +8,823 | 0.00% | 2,439,353 |
| 2007-10-30 | 2007-10-26 | 24.344 | 90,001 | -2,941 | 0.00% | 2,190,968 |
| 2007-10-26 | 2007-10-24 | 23.902 | 92,942 | -3,235 | 0.00% | 2,221,483 |
| 2007-10-25 | 2007-10-23 | 23.460 | 96,177 | -8,824 | 0.00% | 2,256,296 |
| 2007-10-24 | 2007-10-22 | 22.134 | 105,001 | +11,765 | 0.00% | 2,324,075 |
| 2007-10-23 | 2007-10-18 | 23.120 | 93,236 | -2,353 | 0.00% | 2,155,600 |
| 2007-10-18 | 2007-10-16 | 22.508 | 95,589 | -5,882 | 0.00% | 2,151,501 |
| 2007-10-17 | 2007-10-15 | 22.848 | 101,471 | +2,941 | 0.00% | 2,318,392 |
| 2007-10-16 | 2007-10-12 | 22.644 | 98,530 | +1,470 | 0.00% | 2,231,097 |
| 2007-10-12 | 2007-10-10 | 23.528 | 97,060 | -17,647 | 0.00% | 2,283,611 |
| 2007-10-11 | 2007-10-09 | 21.590 | 114,707 | +14,706 | 0.00% | 2,476,506 |
| 2007-10-10 | 2007-10-08 | 21.284 | 100,001 | +5,883 | 0.00% | 2,128,405 |
| 2007-10-09 | 2007-10-05 | 20.366 | 94,118 | -13,236 | 0.00% | 1,916,793 |
| 2007-10-08 | 2007-10-04 | 19.448 | 107,354 | -11,765 | 0.00% | 2,087,805 |
| 2007-10-05 | 2007-10-03 | 19.516 | 119,119 | +11,765 | 0.00% | 2,324,709 |
| 2007-10-04 | 2007-10-02 | 19.380 | 107,354 | -7,647 | 0.00% | 2,080,505 |
| 2007-10-02 | 2007-09-27 | 18.462 | 115,001 | -882 | 0.00% | 2,123,133 |
| 2007-09-27 | 2007-09-24 | 18.836 | 115,883 | -5,588 | 0.00% | 2,182,756 |
| 2007-09-24 | 2007-09-20 | 17.986 | 121,471 | +2,058 | 0.00% | 2,184,761 |
| 2007-09-21 | 2007-09-19 | 17.408 | 119,413 | -588 | 0.00% | 2,078,726 |
| 2007-09-19 | 2007-09-17 | 17.136 | 120,001 | +5,882 | 0.00% | 2,056,322 |
| 2007-09-18 | 2007-09-14 | 17.238 | 114,119 | -3,529 | 0.00% | 1,967,169 |
| 2007-09-14 | 2007-09-12 | 17.170 | 117,648 | -1,471 | 0.00% | 2,020,001 |
| 2007-09-13 | 2007-09-11 | 17.136 | 119,119 | -1,176 | 0.00% | 2,041,208 |
| 2007-09-12 | 2007-09-10 | 17.408 | 120,295 | -294 | 0.00% | 2,094,080 |
| 2007-09-07 | 2007-09-05 | 17.136 | 120,589 | -1,177 | 0.00% | 2,066,398 |
| 2007-09-04 | 2007-08-31 | 17.272 | 121,766 | +2,942 | 0.00% | 2,103,127 |
| 2007-08-29 | 2007-08-27 | 17.272 | 118,824 | -8,824 | 0.00% | 2,052,313 |
| 2007-08-27 | 2007-08-23 | 16.660 | 127,648 | -21,471 | 0.00% | 2,126,600 |
| 2007-08-24 | 2007-08-22 | 16.558 | 149,119 | -2,941 | 0.00% | 2,469,094 |
| 2007-08-23 | 2007-08-21 | 16.252 | 152,060 | -8,824 | 0.00% | 2,471,261 |
| 2007-08-22 | 2007-08-20 | 15.878 | 160,884 | -2,941 | 0.00% | 2,554,497 |
| 2007-08-21 | 2007-08-17 | 14.484 | 163,825 | -14,118 | 0.00% | 2,372,824 |
| 2007-08-20 | 2007-08-16 | 14.654 | 177,943 | +32,354 | 0.00% | 2,607,557 |
| 2007-08-16 | 2007-08-14 | 16.048 | 145,589 | +2,941 | 0.00% | 2,336,395 |
| 2007-08-14 | 2007-08-10 | 15.640 | 142,648 | -2,059 | 0.00% | 2,230,998 |
| 2007-08-13 | 2007-08-09 | 15.912 | 144,707 | -5,882 | 0.00% | 2,302,561 |
| 2007-08-08 | 2007-08-06 | 15.402 | 150,589 | +14,706 | 0.00% | 2,319,354 |
| 2007-08-06 | 2007-08-02 | 15.912 | 135,883 | -5,295 | 0.00% | 2,162,154 |
| 2007-08-03 | 2007-08-01 | 15.742 | 141,178 | +2,942 | 0.00% | 2,222,407 |
| 2007-07-31 | 2007-07-27 | 15.844 | 138,236 | -14,706 | 0.00% | 2,190,195 |
| 2007-07-30 | 2007-07-26 | 16.524 | 152,942 | +20,588 | 0.00% | 2,527,195 |
| 2007-07-26 | 2007-07-24 | 16.966 | 132,354 | -588 | 0.00% | 2,245,501 |
| 2007-07-25 | 2007-07-23 | 17.102 | 132,942 | -2,941 | 0.00% | 2,273,557 |
| 2007-07-19 | 2007-07-17 | 16.286 | 135,883 | +2,941 | 0.00% | 2,212,974 |
| 2007-07-18 | 2007-07-16 | 15.946 | 132,942 | -29,412 | 0.00% | 2,119,877 |
| 2007-07-13 | 2007-07-11 | 16.558 | 162,354 | +29,412 | 0.00% | 2,688,237 |
| 2007-07-10 | 2007-07-06 | 15.674 | 132,942 | -5,883 | 0.00% | 2,083,717 |
| 2007-07-09 | 2007-07-05 | 15.402 | 138,825 | -14,706 | 0.00% | 2,138,167 |
| 2007-07-06 | 2007-07-04 | 15.232 | 153,531 | -5,882 | 0.00% | 2,338,567 |
| 2007-06-26 | 2007-06-22 | 14.858 | 159,413 | 0.00% | 2,368,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy