History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 48,855,031 | +0 | 0.06% | 276,519,475 |
| 2025-10-13 | 2025-10-09 | 5.650 | 48,855,031 | +0 | 0.06% | 276,030,925 |
| 2025-10-10 | 2025-10-08 | 5.600 | 48,855,031 | +315,000 | 0.06% | 273,588,174 |
| 2025-10-09 | 2025-10-06 | 5.660 | 48,540,031 | -61,865 | 0.06% | 274,736,575 |
| 2025-10-08 | 2025-10-03 | 5.700 | 48,601,896 | +116,954 | 0.06% | 277,030,807 |
| 2025-10-06 | 2025-10-02 | 5.730 | 48,484,942 | +6,775 | 0.06% | 277,818,718 |
| 2025-10-03 | 2025-09-30 | 5.740 | 48,478,167 | +387,550 | 0.06% | 278,264,679 |
| 2025-10-02 | 2025-09-29 | 5.730 | 48,090,617 | +13,000 | 0.06% | 275,559,235 |
| 2025-09-30 | 2025-09-26 | 5.700 | 48,077,617 | -4,855 | 0.06% | 274,042,417 |
| 2025-09-29 | 2025-09-25 | 5.670 | 48,082,472 | +172,000 | 0.06% | 272,627,616 |
| 2025-09-25 | 2025-09-23 | 5.780 | 47,910,472 | -61,000 | 0.06% | 276,922,528 |
| 2025-09-24 | 2025-09-22 | 5.740 | 47,971,472 | -2,000 | 0.06% | 275,356,249 |
| 2025-09-23 | 2025-09-19 | 5.880 | 47,973,472 | -167,000 | 0.06% | 282,084,015 |
| 2025-09-22 | 2025-09-18 | 5.910 | 48,140,472 | -23,136 | 0.06% | 284,510,190 |
| 2025-09-19 | 2025-09-17 | 5.980 | 48,163,608 | -271,500 | 0.06% | 288,018,376 |
| 2025-09-18 | 2025-09-16 | 5.950 | 48,435,108 | -1,650,000 | 0.06% | 288,188,893 |
| 2025-09-17 | 2025-09-15 | 5.970 | 50,085,108 | -183,000 | 0.06% | 299,008,095 |
| 2025-09-16 | 2025-09-12 | 6.000 | 50,268,108 | -32,000 | 0.06% | 301,608,648 |
| 2025-09-15 | 2025-09-11 | 6.000 | 50,300,108 | -12,000 | 0.06% | 301,800,648 |
| 2025-09-12 | 2025-09-10 | 6.000 | 50,312,108 | -231,000 | 0.06% | 301,872,648 |
| 2025-09-11 | 2025-09-09 | 5.890 | 50,543,108 | -132,000 | 0.06% | 297,698,906 |
| 2025-09-10 | 2025-09-08 | 5.790 | 50,675,108 | -52,000 | 0.06% | 293,408,875 |
| 2025-09-09 | 2025-09-05 | 5.770 | 50,727,108 | +14,000 | 0.06% | 292,695,413 |
| 2025-09-08 | 2025-09-04 | 5.730 | 50,713,108 | +49,000 | 0.06% | 290,586,109 |
| 2025-09-05 | 2025-09-03 | 5.740 | 50,664,108 | +81,000 | 0.06% | 290,811,980 |
| 2025-09-04 | 2025-09-02 | 5.810 | 50,583,108 | -209,000 | 0.06% | 293,887,857 |
| 2025-09-03 | 2025-09-01 | 5.730 | 50,792,108 | +162,000 | 0.06% | 291,038,779 |
| 2025-09-02 | 2025-08-29 | 5.770 | 50,630,108 | +32,000 | 0.06% | 292,135,723 |
| 2025-09-01 | 2025-08-28 | 5.790 | 50,598,108 | +632,052 | 0.06% | 292,963,045 |
| 2025-08-29 | 2025-08-27 | 5.770 | 49,966,056 | +369,000 | 0.06% | 288,304,143 |
| 2025-08-28 | 2025-08-26 | 5.850 | 49,597,056 | +100,000 | 0.06% | 290,142,778 |
| 2025-08-27 | 2025-08-25 | 5.940 | 49,497,056 | +68,000 | 0.06% | 294,012,513 |
| 2025-08-26 | 2025-08-22 | 5.960 | 49,429,056 | +20,000 | 0.06% | 294,597,174 |
| 2025-08-25 | 2025-08-21 | 5.940 | 49,409,056 | +18,000 | 0.06% | 293,489,793 |
| 2025-08-22 | 2025-08-20 | 5.930 | 49,391,056 | +10,000 | 0.06% | 292,888,962 |
| 2025-08-21 | 2025-08-19 | 5.880 | 49,381,056 | +35,000 | 0.06% | 290,360,609 |
| 2025-08-20 | 2025-08-18 | 5.880 | 49,346,056 | +278,000 | 0.06% | 290,154,809 |
| 2025-08-19 | 2025-08-15 | 5.960 | 49,068,056 | +155,000 | 0.06% | 292,445,614 |
| 2025-08-18 | 2025-08-14 | 6.150 | 48,913,056 | -104,000 | 0.06% | 300,815,294 |
| 2025-08-15 | 2025-08-13 | 6.160 | 49,017,056 | +41,000 | 0.06% | 301,945,065 |
| 2025-08-14 | 2025-08-12 | 6.100 | 48,976,056 | -20,097 | 0.06% | 298,753,942 |
| 2025-08-13 | 2025-08-11 | 6.080 | 48,996,153 | +8,000 | 0.06% | 297,896,610 |
| 2025-08-12 | 2025-08-08 | 6.160 | 48,988,153 | -41,350 | 0.06% | 301,767,022 |
| 2025-08-11 | 2025-08-07 | 6.200 | 49,029,503 | +70,000 | 0.06% | 303,982,919 |
| 2025-08-08 | 2025-08-06 | 6.110 | 48,959,503 | -4,132 | 0.06% | 299,142,563 |
| 2025-08-07 | 2025-08-05 | 6.160 | 48,963,635 | -73,000 | 0.06% | 301,615,992 |
| 2025-08-06 | 2025-08-04 | 6.060 | 49,036,635 | -7,000 | 0.06% | 297,162,008 |
| 2025-08-05 | 2025-08-01 | 5.980 | 49,043,635 | -21,000 | 0.06% | 293,280,937 |
| 2025-08-04 | 2025-07-31 | 6.020 | 49,064,635 | -164,000 | 0.06% | 295,369,103 |
| 2025-08-01 | 2025-07-30 | 6.050 | 49,228,635 | -55,000 | 0.06% | 297,833,242 |
| 2025-07-31 | 2025-07-29 | 6.070 | 49,283,635 | +109,000 | 0.06% | 299,151,664 |
| 2025-07-30 | 2025-07-28 | 6.120 | 49,174,635 | -2,000 | 0.06% | 300,948,766 |
| 2025-07-29 | 2025-07-25 | 6.090 | 49,176,635 | +69,000 | 0.06% | 299,485,707 |
| 2025-07-28 | 2025-07-24 | 6.150 | 49,107,635 | -4,322 | 0.06% | 302,011,955 |
| 2025-07-25 | 2025-07-23 | 6.150 | 49,111,957 | -129,455 | 0.06% | 302,038,536 |
| 2025-07-24 | 2025-07-22 | 6.080 | 49,241,412 | +80,954 | 0.06% | 299,387,785 |
| 2025-07-23 | 2025-07-21 | 6.140 | 49,160,458 | +160,000 | 0.06% | 301,845,212 |
| 2025-07-22 | 2025-07-18 | 6.190 | 49,000,458 | +1,000 | 0.06% | 303,312,835 |
| 2025-07-21 | 2025-07-17 | 6.140 | 48,999,458 | +110,000 | 0.06% | 300,856,672 |
| 2025-07-18 | 2025-07-16 | 6.220 | 48,889,458 | -40,000 | 0.06% | 304,092,429 |
| 2025-07-17 | 2025-07-15 | 6.150 | 48,929,458 | +76,000 | 0.06% | 300,916,167 |
| 2025-07-16 | 2025-07-14 | 6.180 | 48,853,458 | -61,000 | 0.06% | 301,914,370 |
| 2025-07-15 | 2025-07-11 | 6.210 | 48,914,458 | +36,000 | 0.06% | 303,758,784 |
| 2025-07-14 | 2025-07-10 | 6.270 | 48,878,458 | -158,720 | 0.06% | 306,467,932 |
| 2025-07-11 | 2025-07-09 | 6.100 | 49,037,178 | +27,000 | 0.06% | 299,126,786 |
| 2025-07-10 | 2025-07-08 | 6.150 | 49,010,178 | +343,000 | 0.06% | 301,412,595 |
| 2025-07-09 | 2025-07-07 | 6.130 | 48,667,178 | +15,000 | 0.06% | 298,329,801 |
| 2025-07-08 | 2025-07-04 | 6.130 | 48,652,178 | -159,000 | 0.06% | 298,237,851 |
| 2025-07-07 | 2025-07-03 | 6.090 | 48,811,178 | +221,000 | 0.06% | 297,260,074 |
| 2025-07-04 | 2025-07-02 | 6.526 | 48,590,178 | -32,000 | 0.06% | 317,083,299 |
| 2025-07-03 | 2025-06-30 | 6.402 | 48,622,178 | +1,659,305 | 0.06% | 311,286,591 |
| 2025-07-02 | 2025-06-27 | 6.505 | 46,962,873 | -27,203 | 0.06% | 305,497,285 |
| 2025-06-30 | 2025-06-26 | 6.639 | 46,990,076 | -50,565 | 0.06% | 311,961,846 |
| 2025-06-27 | 2025-06-25 | 6.639 | 47,040,641 | -44,691 | 0.06% | 312,297,541 |
| 2025-06-26 | 2025-06-24 | 6.587 | 47,085,332 | -474,467 | 0.06% | 310,171,029 |
| 2025-06-25 | 2025-06-23 | 6.464 | 47,559,799 | -68,980 | 0.06% | 307,422,234 |
| 2025-06-24 | 2025-06-20 | 6.382 | 47,628,779 | +213,640 | 0.06% | 303,946,227 |
| 2025-06-23 | 2025-06-19 | 6.207 | 47,415,139 | -32,061 | 0.06% | 294,286,242 |
| 2025-06-20 | 2025-06-18 | 6.248 | 47,447,200 | +35,947 | 0.06% | 296,438,699 |
| 2025-06-19 | 2025-06-17 | 6.268 | 47,411,253 | +7,728 | 0.06% | 297,190,105 |
| 2025-06-18 | 2025-06-16 | 6.330 | 47,403,525 | -1,226,094 | 0.06% | 300,069,167 |
| 2025-06-17 | 2025-06-13 | 6.279 | 48,629,619 | +6,756 | 0.06% | 305,327,781 |
| 2025-06-16 | 2025-06-12 | 6.330 | 48,622,863 | +2,914 | 0.06% | 307,787,702 |
| 2025-06-13 | 2025-06-11 | 6.351 | 48,619,949 | -212,856 | 0.06% | 308,770,131 |
| 2025-06-12 | 2025-06-10 | 6.196 | 48,832,805 | -106,739 | 0.06% | 302,582,483 |
| 2025-06-11 | 2025-06-09 | 6.124 | 48,939,544 | -114,643 | 0.06% | 299,717,778 |
| 2025-06-10 | 2025-06-06 | 6.052 | 49,054,187 | -37,306 | 0.06% | 296,885,528 |
| 2025-06-09 | 2025-06-05 | 6.073 | 49,091,493 | -267,482 | 0.06% | 298,121,894 |
| 2025-06-06 | 2025-06-04 | 5.990 | 49,358,975 | -212,769 | 0.06% | 295,681,897 |
| 2025-06-05 | 2025-06-03 | 5.970 | 49,571,744 | -426,510 | 0.06% | 295,936,008 |
| 2025-06-04 | 2025-06-02 | 5.795 | 49,998,254 | +416,794 | 0.06% | 289,733,593 |
| 2025-06-03 | 2025-05-30 | 5.877 | 49,581,460 | -87,439 | 0.06% | 291,401,001 |
| 2025-06-02 | 2025-05-29 | 5.877 | 49,668,899 | -22,612 | 0.06% | 291,914,899 |
| 2025-05-30 | 2025-05-28 | 5.888 | 49,691,511 | -320,611 | 0.06% | 292,559,262 |
| 2025-05-28 | 2025-05-26 | 5.867 | 50,012,122 | +83,553 | 0.06% | 293,417,327 |
| 2025-05-27 | 2025-05-23 | 5.857 | 49,928,569 | -297,294 | 0.06% | 292,413,221 |
| 2025-05-26 | 2025-05-22 | 5.795 | 50,225,863 | -254,545 | 0.06% | 291,052,559 |
| 2025-05-23 | 2025-05-21 | 5.785 | 50,480,408 | -108,814 | 0.06% | 292,008,028 |
| 2025-05-22 | 2025-05-20 | 5.785 | 50,589,222 | -590,701 | 0.06% | 292,637,471 |
| 2025-05-20 | 2025-05-16 | 5.754 | 51,179,923 | +10,687 | 0.06% | 294,474,068 |
| 2025-05-19 | 2025-05-15 | 5.805 | 51,169,236 | -28,799 | 0.06% | 297,045,964 |
| 2025-05-16 | 2025-05-14 | 5.795 | 51,198,035 | -267,657 | 0.06% | 296,686,173 |
| 2025-05-15 | 2025-05-13 | 5.733 | 51,465,692 | -213,741 | 0.06% | 295,058,840 |
| 2025-05-14 | 2025-05-12 | 5.661 | 51,679,433 | +22,346 | 0.06% | 292,560,742 |
| 2025-05-13 | 2025-05-09 | 5.620 | 51,657,087 | -43,720 | 0.06% | 290,307,446 |
| 2025-05-12 | 2025-05-08 | 5.579 | 51,700,807 | -96,183 | 0.06% | 288,424,553 |
| 2025-05-09 | 2025-05-07 | 5.558 | 51,796,990 | -178,765 | 0.06% | 287,894,854 |
| 2025-05-08 | 2025-05-06 | 5.507 | 51,975,755 | +68,980 | 0.06% | 286,213,562 |
| 2025-05-07 | 2025-05-02 | 5.486 | 51,906,775 | -7,772 | 0.06% | 284,765,174 |
| 2025-05-06 | 2025-04-30 | 5.476 | 51,914,547 | +290,492 | 0.06% | 284,273,463 |
| 2025-05-02 | 2025-04-29 | 5.640 | 51,624,055 | -19,430 | 0.06% | 291,184,526 |
| 2025-04-30 | 2025-04-28 | 5.682 | 51,643,485 | -71,895 | 0.06% | 293,420,355 |
| 2025-04-29 | 2025-04-25 | 5.630 | 51,715,380 | -15,545 | 0.06% | 291,167,345 |
| 2025-04-28 | 2025-04-24 | 5.599 | 51,730,925 | -66,065 | 0.06% | 289,657,490 |
| 2025-04-25 | 2025-04-23 | 5.558 | 51,796,990 | +38,862 | 0.06% | 287,894,854 |
| 2025-04-24 | 2025-04-22 | 5.527 | 51,758,128 | +30,118 | 0.06% | 286,080,638 |
| 2025-04-23 | 2025-04-17 | 5.507 | 51,728,010 | -23,317 | 0.06% | 284,849,311 |
| 2025-04-22 | 2025-04-16 | 5.424 | 51,751,327 | +5,609 | 0.06% | 280,716,361 |
| 2025-04-17 | 2025-04-15 | 5.476 | 51,745,718 | +15,545 | 0.06% | 283,348,990 |
| 2025-04-16 | 2025-04-14 | 5.476 | 51,730,173 | -37,846 | 0.06% | 283,263,869 |
| 2025-04-15 | 2025-04-11 | 5.383 | 51,768,019 | -120,472 | 0.06% | 278,675,542 |
| 2025-04-14 | 2025-04-10 | 5.239 | 51,888,491 | -47,605 | 0.06% | 271,846,936 |
| 2025-04-11 | 2025-04-09 | 5.146 | 51,936,096 | +63,158 | 0.06% | 267,285,208 |
| 2025-04-10 | 2025-04-08 | 5.157 | 51,872,938 | +19,431 | 0.06% | 267,494,090 |
| 2025-04-09 | 2025-04-07 | 5.188 | 51,853,507 | +55,378 | 0.06% | 268,995,051 |
| 2025-04-08 | 2025-04-03 | 5.620 | 51,798,129 | +54,407 | 0.06% | 291,100,087 |
| 2025-04-03 | 2025-04-01 | 5.671 | 51,743,722 | -35,947 | 0.06% | 293,457,277 |
| 2025-04-02 | 2025-03-31 | 5.702 | 51,779,669 | +75,780 | 0.06% | 295,260,026 |
| 2025-04-01 | 2025-03-28 | 5.651 | 51,703,889 | -235,605 | 0.06% | 292,167,009 |
| 2025-03-31 | 2025-03-27 | 5.702 | 51,939,494 | -3,886 | 0.06% | 296,171,387 |
| 2025-03-28 | 2025-03-26 | 5.733 | 51,943,380 | +11,658 | 0.06% | 297,797,482 |
| 2025-03-27 | 2025-03-25 | 5.754 | 51,931,722 | +35,948 | 0.06% | 298,799,696 |
| 2025-03-26 | 2025-03-24 | 5.836 | 51,895,774 | -21,490 | 0.06% | 302,866,105 |
| 2025-03-25 | 2025-03-21 | 5.733 | 51,917,264 | -11,217 | 0.06% | 297,647,756 |
| 2025-03-24 | 2025-03-20 | 5.774 | 51,928,481 | +14,573 | 0.06% | 299,850,032 |
| 2025-03-21 | 2025-03-19 | 5.836 | 51,913,908 | -9,716 | 0.06% | 302,971,936 |
| 2025-03-20 | 2025-03-18 | 5.857 | 51,923,624 | -41,557 | 0.06% | 304,097,523 |
| 2025-03-19 | 2025-03-17 | 5.815 | 51,965,181 | +121,444 | 0.06% | 302,201,428 |
| 2025-03-18 | 2025-03-14 | 5.815 | 51,843,737 | -139,481 | 0.06% | 301,495,175 |
| 2025-03-14 | 2025-03-12 | 5.692 | 51,983,218 | -7,818 | 0.06% | 295,885,656 |
| 2025-03-13 | 2025-03-11 | 5.723 | 51,991,036 | -131,159 | 0.06% | 297,535,563 |
| 2025-03-12 | 2025-03-10 | 5.723 | 52,122,195 | +226,371 | 0.06% | 298,286,163 |
| 2025-03-11 | 2025-03-07 | 5.774 | 51,895,824 | -6,756 | 0.06% | 299,661,461 |
| 2025-03-10 | 2025-03-06 | 5.826 | 51,902,580 | +27,519 | 0.06% | 302,371,599 |
| 2025-03-07 | 2025-03-05 | 5.785 | 51,875,061 | -321,674 | 0.06% | 300,075,512 |
| 2025-03-06 | 2025-03-04 | 5.640 | 52,196,735 | +224,428 | 0.06% | 294,414,717 |
| 2025-03-05 | 2025-03-03 | 5.682 | 51,972,307 | +63,151 | 0.06% | 295,288,608 |
| 2025-03-04 | 2025-02-28 | 5.661 | 51,909,156 | -288,922 | 0.06% | 293,861,220 |
| 2025-03-03 | 2025-02-27 | 5.754 | 52,198,078 | -466,343 | 0.06% | 300,332,229 |
| 2025-02-28 | 2025-02-26 | 5.754 | 52,664,421 | +29,602 | 0.06% | 303,015,428 |
| 2025-02-27 | 2025-02-25 | 5.682 | 52,634,819 | +59,264 | 0.06% | 299,052,771 |
| 2025-02-26 | 2025-02-24 | 5.733 | 52,575,555 | -94,285 | 0.06% | 301,421,815 |
| 2025-02-25 | 2025-02-21 | 5.754 | 52,669,840 | -14,039 | 0.06% | 303,046,607 |
| 2025-02-24 | 2025-02-20 | 5.764 | 52,683,879 | +9,716 | 0.06% | 303,669,651 |
| 2025-02-21 | 2025-02-19 | 5.764 | 52,674,163 | +37,890 | 0.06% | 303,613,648 |
| 2025-02-20 | 2025-02-18 | 5.857 | 52,636,273 | +37,731 | 0.06% | 308,271,245 |
| 2025-02-19 | 2025-02-17 | 5.908 | 52,598,542 | +152,533 | 0.06% | 310,757,213 |
| 2025-02-18 | 2025-02-14 | 5.867 | 52,446,009 | -365,681 | 0.06% | 307,696,758 |
| 2025-02-17 | 2025-02-13 | 5.795 | 52,811,690 | -86,721 | 0.06% | 306,037,101 |
| 2025-02-14 | 2025-02-12 | 5.764 | 52,898,411 | -375,197 | 0.06% | 304,906,212 |
| 2025-02-13 | 2025-02-11 | 5.620 | 53,273,608 | -270,562 | 0.06% | 299,392,125 |
| 2025-02-12 | 2025-02-10 | 5.589 | 53,544,170 | +1,158 | 0.06% | 299,259,289 |
| 2025-02-11 | 2025-02-07 | 5.538 | 53,543,012 | -68,980 | 0.06% | 296,497,266 |
| 2025-02-10 | 2025-02-06 | 5.548 | 53,611,992 | +6,801 | 0.06% | 297,431,067 |
| 2025-02-07 | 2025-02-05 | 5.517 | 53,605,191 | +4,858 | 0.06% | 295,738,085 |
| 2025-02-06 | 2025-02-04 | 5.548 | 53,600,333 | -327,412 | 0.06% | 297,366,384 |
| 2025-02-05 | 2025-02-03 | 5.435 | 53,927,745 | -25,260 | 0.06% | 293,077,044 |
| 2025-02-04 | 2025-01-28 | 5.445 | 53,953,005 | -684,942 | 0.06% | 293,769,653 |
| 2025-02-03 | 2025-01-24 | 5.404 | 54,637,947 | -566,413 | 0.06% | 295,249,585 |
| 2025-01-27 | 2025-01-23 | 5.260 | 55,204,360 | -221,513 | 0.07% | 290,355,394 |
| 2025-01-24 | 2025-01-22 | 5.126 | 55,425,873 | +175,414 | 0.07% | 284,104,102 |
| 2025-01-23 | 2025-01-21 | 5.177 | 55,250,459 | +8,743 | 0.07% | 286,048,382 |
| 2025-01-22 | 2025-01-20 | 5.146 | 55,241,716 | -369,188 | 0.07% | 284,297,332 |
| 2025-01-21 | 2025-01-17 | 5.064 | 55,610,904 | +170,021 | 0.07% | 281,618,173 |
| 2025-01-20 | 2025-01-16 | 5.146 | 55,440,883 | -215,859 | 0.07% | 285,322,330 |
| 2025-01-17 | 2025-01-15 | 5.074 | 55,656,742 | -42,749 | 0.07% | 282,423,167 |
| 2025-01-16 | 2025-01-14 | 5.023 | 55,699,491 | +53,436 | 0.07% | 279,773,559 |
| 2025-01-15 | 2025-01-13 | 4.992 | 55,646,055 | -1,564,193 | 0.07% | 277,786,886 |
| 2025-01-14 | 2025-01-10 | 5.013 | 57,210,248 | +12,630 | 0.07% | 286,773,100 |
| 2025-01-13 | 2025-01-09 | 5.023 | 57,197,618 | +106,870 | 0.07% | 287,298,517 |
| 2025-01-10 | 2025-01-08 | 5.085 | 57,090,748 | -104,655 | 0.07% | 290,287,478 |
| 2025-01-09 | 2025-01-07 | 5.054 | 57,195,403 | -171,759 | 0.07% | 289,053,502 |
| 2025-01-08 | 2025-01-06 | 5.033 | 57,367,162 | +2,915 | 0.07% | 288,740,593 |
| 2025-01-07 | 2025-01-03 | 5.033 | 57,364,247 | -2,915 | 0.07% | 288,725,921 |
| 2025-01-06 | 2025-01-02 | 4.992 | 57,367,162 | +222,485 | 0.07% | 286,378,707 |
| 2025-01-03 | 2024-12-31 | 5.699 | 57,144,677 | -63,151 | 0.07% | 325,684,296 |
| 2025-01-02 | 2024-12-27 | 5.645 | 57,207,828 | +3,233,539 | 0.07% | 322,915,189 |
| 2024-12-30 | 2024-12-24 | 5.634 | 53,974,289 | -1,291,189 | 0.07% | 304,072,729 |
| 2024-12-27 | 2024-12-20 | 5.295 | 55,265,478 | -181,915 | 0.07% | 292,605,581 |
| 2024-12-23 | 2024-12-19 | 5.273 | 55,447,393 | +157,233 | 0.07% | 292,355,644 |
| 2024-12-20 | 2024-12-18 | 5.316 | 55,290,160 | -84,101 | 0.07% | 293,945,915 |
| 2024-12-19 | 2024-12-17 | 5.305 | 55,374,261 | +28,338 | 0.07% | 293,787,284 |
| 2024-12-18 | 2024-12-16 | 5.316 | 55,345,923 | -118,839 | 0.07% | 294,242,375 |
| 2024-12-17 | 2024-12-13 | 5.229 | 55,464,762 | -21,939 | 0.07% | 290,020,277 |
| 2024-12-16 | 2024-12-12 | 5.295 | 55,486,701 | -103,299 | 0.07% | 293,776,856 |
| 2024-12-13 | 2024-12-11 | 5.240 | 55,590,000 | +123,955 | 0.07% | 291,283,242 |
| 2024-12-12 | 2024-12-10 | 5.273 | 55,466,045 | -414,110 | 0.07% | 292,453,990 |
| 2024-12-11 | 2024-12-09 | 5.273 | 55,880,155 | -162,718 | 0.07% | 294,637,454 |
| 2024-12-10 | 2024-12-06 | 5.196 | 56,042,873 | -1,174,131 | 0.07% | 291,203,985 |
| 2024-12-09 | 2024-12-05 | 5.120 | 57,217,004 | +37,480 | 0.07% | 292,923,544 |
| 2024-12-06 | 2024-12-04 | 5.174 | 57,179,524 | +17,369 | 0.07% | 295,859,139 |
| 2024-12-05 | 2024-12-03 | 5.163 | 57,162,155 | -252,594 | 0.07% | 295,143,963 |
| 2024-12-04 | 2024-12-02 | 5.043 | 57,414,749 | -73,132 | 0.07% | 289,539,426 |
| 2024-12-03 | 2024-11-29 | 4.988 | 57,487,881 | +343,765 | 0.07% | 286,763,886 |
| 2024-12-02 | 2024-11-28 | 4.977 | 57,144,116 | +959,855 | 0.07% | 284,423,992 |
| 2024-11-29 | 2024-11-27 | 5.054 | 56,184,261 | +91,415 | 0.07% | 283,948,750 |
| 2024-11-28 | 2024-11-26 | 4.999 | 56,092,846 | +13,712 | 0.07% | 280,418,711 |
| 2024-11-27 | 2024-11-25 | 5.010 | 56,079,134 | +24,726 | 0.07% | 280,963,620 |
| 2024-11-26 | 2024-11-22 | 5.010 | 56,054,408 | +143,439 | 0.07% | 280,839,739 |
| 2024-11-25 | 2024-11-21 | 5.109 | 55,910,969 | +1,829 | 0.07% | 285,625,655 |
| 2024-11-22 | 2024-11-20 | 5.152 | 55,909,140 | +356,518 | 0.07% | 288,062,703 |
| 2024-11-21 | 2024-11-19 | 5.185 | 55,552,622 | -171,572 | 0.07% | 288,048,897 |
| 2024-11-20 | 2024-11-18 | 5.185 | 55,724,194 | -239,506 | 0.07% | 288,938,524 |
| 2024-11-19 | 2024-11-15 | 5.032 | 55,963,700 | +250,476 | 0.07% | 281,609,670 |
| 2024-11-18 | 2024-11-14 | 5.043 | 55,713,224 | +83,188 | 0.07% | 280,958,729 |
| 2024-11-15 | 2024-11-13 | 5.076 | 55,630,036 | +151,748 | 0.07% | 282,364,851 |
| 2024-11-14 | 2024-11-12 | 5.098 | 55,478,288 | +315,382 | 0.07% | 282,808,384 |
| 2024-11-13 | 2024-11-11 | 5.218 | 55,162,906 | +74,046 | 0.07% | 287,838,464 |
| 2024-11-12 | 2024-11-08 | 5.327 | 55,088,860 | -41,960 | 0.07% | 293,478,344 |
| 2024-11-11 | 2024-11-07 | 5.360 | 55,130,820 | -171,860 | 0.07% | 295,511,132 |
| 2024-11-08 | 2024-11-06 | 5.196 | 55,302,680 | +37,480 | 0.07% | 287,357,873 |
| 2024-11-07 | 2024-11-05 | 5.316 | 55,265,200 | -300,252 | 0.07% | 293,813,217 |
| 2024-11-06 | 2024-11-04 | 5.240 | 55,565,452 | -113,354 | 0.07% | 291,154,615 |
| 2024-11-05 | 2024-11-01 | 5.196 | 55,678,806 | -417,766 | 0.07% | 289,312,259 |
| 2024-11-04 | 2024-10-31 | 5.098 | 56,096,572 | -130,723 | 0.07% | 285,960,174 |
| 2024-11-01 | 2024-10-30 | 5.054 | 56,227,295 | +330,008 | 0.07% | 284,166,239 |
| 2024-10-31 | 2024-10-29 | 5.141 | 55,897,287 | +56,892 | 0.07% | 287,390,164 |
| 2024-10-30 | 2024-10-28 | 5.141 | 55,840,395 | +252,304 | 0.07% | 287,097,660 |
| 2024-10-29 | 2024-10-25 | 5.185 | 55,588,091 | -110,654 | 0.07% | 288,232,809 |
| 2024-10-28 | 2024-10-24 | 5.218 | 55,698,745 | -44,793 | 0.07% | 290,634,457 |
| 2024-10-25 | 2024-10-23 | 5.196 | 55,743,538 | -61,248 | 0.07% | 289,648,612 |
| 2024-10-24 | 2024-10-22 | 5.141 | 55,804,786 | -20,983 | 0.07% | 286,914,580 |
| 2024-10-23 | 2024-10-21 | 5.130 | 55,825,769 | +254,133 | 0.07% | 286,411,776 |
| 2024-10-22 | 2024-10-18 | 5.240 | 55,571,636 | -1,058,584 | 0.07% | 291,187,018 |
| 2024-10-21 | 2024-10-17 | 5.141 | 56,630,220 | +1,001,033 | 0.07% | 291,158,464 |
| 2024-10-18 | 2024-10-16 | 5.218 | 55,629,187 | -132,551 | 0.07% | 290,271,505 |
| 2024-10-17 | 2024-10-15 | 5.163 | 55,761,738 | +116,096 | 0.07% | 287,913,224 |
| 2024-10-16 | 2024-10-14 | 5.284 | 55,645,642 | -798,874 | 0.07% | 294,009,661 |
| 2024-10-15 | 2024-10-10 | 5.109 | 56,444,516 | -74,141 | 0.07% | 288,351,322 |
| 2024-10-14 | 2024-10-09 | 4.955 | 56,518,657 | +173,688 | 0.07% | 280,074,358 |
| 2024-10-10 | 2024-10-08 | 5.054 | 56,344,969 | +623,449 | 0.07% | 284,760,950 |
| 2024-10-09 | 2024-10-07 | 5.284 | 55,721,520 | -150,834 | 0.07% | 294,410,570 |
| 2024-10-08 | 2024-10-04 | 5.284 | 55,872,354 | +236,951 | 0.07% | 295,207,518 |
| 2024-10-07 | 2024-10-03 | 5.262 | 55,635,403 | -756,207 | 0.07% | 292,738,355 |
| 2024-10-04 | 2024-10-02 | 5.295 | 56,391,610 | +627,934 | 0.07% | 298,567,938 |
| 2024-10-03 | 2024-09-30 | 5.076 | 55,763,676 | +1,483,663 | 0.07% | 283,043,176 |
| 2024-10-02 | 2024-09-27 | 5.152 | 54,280,013 | +136,711 | 0.07% | 279,668,893 |
| 2024-09-30 | 2024-09-26 | 5.284 | 54,143,302 | -249,380 | 0.07% | 286,071,888 |
| 2024-09-27 | 2024-09-25 | 5.229 | 54,392,682 | -593,367 | 0.07% | 284,414,467 |
| 2024-09-26 | 2024-09-24 | 5.141 | 54,986,049 | -1,301,747 | 0.07% | 282,705,128 |
| 2024-09-25 | 2024-09-23 | 4.857 | 56,287,796 | -127,981 | 0.07% | 273,388,679 |
| 2024-09-24 | 2024-09-20 | 4.802 | 56,415,777 | -78,102 | 0.07% | 270,924,579 |
| 2024-09-23 | 2024-09-19 | 4.759 | 56,493,879 | +29,253 | 0.07% | 268,827,668 |
| 2024-09-20 | 2024-09-17 | 4.748 | 56,464,626 | -357,432 | 0.07% | 268,070,793 |
| 2024-09-19 | 2024-09-16 | 4.660 | 56,822,058 | -41,137 | 0.07% | 264,795,055 |
| 2024-09-17 | 2024-09-13 | 4.616 | 56,863,195 | +21,940 | 0.07% | 262,498,618 |
| 2024-09-16 | 2024-09-12 | 4.540 | 56,841,255 | -10,056 | 0.07% | 258,044,774 |
| 2024-09-13 | 2024-09-11 | 4.496 | 56,851,311 | +318,124 | 0.07% | 255,602,807 |
| 2024-09-12 | 2024-09-10 | 4.594 | 56,533,187 | -17,369 | 0.07% | 259,738,347 |
| 2024-09-11 | 2024-09-09 | 4.551 | 56,550,556 | -48,450 | 0.07% | 257,343,689 |
| 2024-09-10 | 2024-09-05 | 4.605 | 56,599,006 | +411,367 | 0.07% | 260,659,893 |
| 2024-09-09 | 2024-09-04 | 4.649 | 56,187,639 | +16,412 | 0.07% | 261,223,971 |
| 2024-09-05 | 2024-09-03 | 4.682 | 56,171,227 | +355,604 | 0.07% | 262,991,064 |
| 2024-09-04 | 2024-09-02 | 4.780 | 55,815,623 | +109,698 | 0.07% | 266,821,319 |
| 2024-09-03 | 2024-08-30 | 4.912 | 55,705,925 | +750,516 | 0.07% | 273,609,419 |
| 2024-09-02 | 2024-08-29 | 5.054 | 54,955,409 | +138,950 | 0.07% | 277,738,274 |
| 2024-08-30 | 2024-08-28 | 5.185 | 54,816,459 | -149,417 | 0.07% | 284,231,778 |
| 2024-08-29 | 2024-08-27 | 5.229 | 54,965,876 | -82,274 | 0.07% | 287,411,647 |
| 2024-08-28 | 2024-08-26 | 5.163 | 55,048,150 | -24,682 | 0.07% | 284,228,773 |
| 2024-08-27 | 2024-08-23 | 5.163 | 55,072,832 | -162,718 | 0.07% | 284,356,213 |
| 2024-08-26 | 2024-08-22 | 5.120 | 55,235,550 | -4,613 | 0.07% | 282,779,452 |
| 2024-08-23 | 2024-08-21 | 5.076 | 55,240,163 | +73,132 | 0.07% | 280,385,948 |
| 2024-08-22 | 2024-08-20 | 5.141 | 55,167,031 | -52,107 | 0.07% | 283,635,628 |
| 2024-08-21 | 2024-08-19 | 5.141 | 55,219,138 | -266,931 | 0.07% | 283,903,531 |
| 2024-08-20 | 2024-08-16 | 5.054 | 55,486,069 | -402,183 | 0.07% | 280,420,169 |
| 2024-08-19 | 2024-08-15 | 5.010 | 55,888,252 | -226,709 | 0.07% | 280,007,277 |
| 2024-08-16 | 2024-08-14 | 4.912 | 56,114,961 | -164,249 | 0.07% | 275,618,471 |
| 2024-08-15 | 2024-08-13 | 4.912 | 56,279,210 | -441,534 | 0.07% | 276,425,209 |
| 2024-08-14 | 2024-08-12 | 4.901 | 56,720,744 | -373,014 | 0.07% | 277,973,404 |
| 2024-08-13 | 2024-08-09 | 4.802 | 57,093,758 | -291,613 | 0.07% | 274,180,436 |
| 2024-08-12 | 2024-08-08 | 4.715 | 57,385,371 | -5,443 | 0.07% | 270,558,870 |
| 2024-08-09 | 2024-08-07 | 4.671 | 57,390,814 | -173,688 | 0.07% | 268,073,307 |
| 2024-08-08 | 2024-08-06 | 4.584 | 57,564,502 | +169,117 | 0.07% | 263,846,956 |
| 2024-08-07 | 2024-08-05 | 4.616 | 57,395,385 | +435,135 | 0.07% | 264,955,377 |
| 2024-08-06 | 2024-08-02 | 4.726 | 56,960,250 | -10,970 | 0.07% | 269,177,619 |
| 2024-08-05 | 2024-08-01 | 4.759 | 56,971,220 | -309,896 | 0.07% | 271,099,109 |
| 2024-08-02 | 2024-07-31 | 4.748 | 57,281,116 | +81,862 | 0.07% | 271,947,151 |
| 2024-08-01 | 2024-07-30 | 4.726 | 57,199,254 | +95,071 | 0.07% | 270,307,082 |
| 2024-07-31 | 2024-07-29 | 4.791 | 57,104,183 | +95,986 | 0.07% | 273,605,829 |
| 2024-07-30 | 2024-07-26 | 4.715 | 57,008,197 | -41,137 | 0.07% | 268,780,581 |
| 2024-07-29 | 2024-07-25 | 4.748 | 57,049,334 | +45,708 | 0.07% | 270,846,745 |
| 2024-07-26 | 2024-07-24 | 4.802 | 57,003,626 | -66,733 | 0.07% | 273,747,597 |
| 2024-07-25 | 2024-07-23 | 4.748 | 57,070,359 | -177,345 | 0.07% | 270,946,563 |
| 2024-07-24 | 2024-07-22 | 4.682 | 57,247,704 | +74,960 | 0.07% | 268,031,079 |
| 2024-07-23 | 2024-07-19 | 4.649 | 57,172,744 | +357,432 | 0.07% | 265,803,858 |
| 2024-07-22 | 2024-07-18 | 4.769 | 56,815,312 | -110,612 | 0.07% | 270,978,727 |
| 2024-07-19 | 2024-07-17 | 4.769 | 56,925,924 | -18,283 | 0.07% | 271,506,287 |
| 2024-07-18 | 2024-07-16 | 4.780 | 56,944,207 | +56,677 | 0.07% | 272,216,408 |
| 2024-07-17 | 2024-07-15 | 4.868 | 56,887,530 | +21,026 | 0.07% | 276,923,876 |
| 2024-07-16 | 2024-07-12 | 4.901 | 56,866,504 | -277,901 | 0.07% | 278,687,736 |
| 2024-07-15 | 2024-07-11 | 4.769 | 57,144,405 | -92,859 | 0.07% | 272,548,325 |
| 2024-07-12 | 2024-07-10 | 4.726 | 57,237,264 | +12,799 | 0.07% | 270,486,706 |
| 2024-07-11 | 2024-07-09 | 4.715 | 57,224,465 | +13,712 | 0.07% | 269,800,235 |
| 2024-07-10 | 2024-07-08 | 4.737 | 57,210,753 | -191,057 | 0.07% | 270,987,260 |
| 2024-07-09 | 2024-07-05 | 5.537 | 57,401,810 | +1,469,036 | 0.07% | 317,827,530 |
| 2024-07-08 | 2024-07-04 | 5.690 | 55,932,774 | +3,849,939 | 0.07% | 318,259,632 |
| 2024-07-04 | 2024-07-02 | 5.596 | 52,082,835 | -261,447 | 0.07% | 291,444,788 |
| 2024-07-03 | 2024-06-28 | 5.466 | 52,344,282 | -236,830 | 0.07% | 286,124,664 |
| 2024-07-02 | 2024-06-27 | 5.384 | 52,581,112 | +10,187 | 0.07% | 283,083,159 |
| 2024-06-28 | 2024-06-26 | 5.443 | 52,570,925 | -475,357 | 0.07% | 286,124,905 |
| 2024-06-27 | 2024-06-25 | 5.396 | 53,046,282 | +103,560 | 0.07% | 286,212,433 |
| 2024-06-26 | 2024-06-24 | 5.372 | 52,942,722 | -22,071 | 0.07% | 284,406,276 |
| 2024-06-25 | 2024-06-21 | 5.325 | 52,964,793 | +6,892 | 0.07% | 282,029,009 |
| 2024-06-24 | 2024-06-20 | 5.396 | 52,957,901 | -252,958 | 0.07% | 285,735,571 |
| 2024-06-21 | 2024-06-19 | 5.360 | 53,210,859 | -207,968 | 0.07% | 285,219,841 |
| 2024-06-20 | 2024-06-18 | 5.172 | 53,418,827 | -13,428 | 0.07% | 276,265,679 |
| 2024-06-19 | 2024-06-17 | 5.101 | 53,432,255 | -10,187 | 0.07% | 272,558,335 |
| 2024-06-18 | 2024-06-14 | 5.113 | 53,442,442 | -130,723 | 0.07% | 273,239,883 |
| 2024-06-17 | 2024-06-13 | 5.089 | 53,573,165 | +172,271 | 0.07% | 272,645,993 |
| 2024-06-14 | 2024-06-12 | 5.089 | 53,400,894 | +135,817 | 0.07% | 271,769,266 |
| 2024-06-13 | 2024-06-11 | 5.136 | 53,265,077 | -479,602 | 0.07% | 273,588,045 |
| 2024-06-12 | 2024-06-07 | 5.207 | 53,744,679 | +7,640 | 0.07% | 279,850,321 |
| 2024-06-11 | 2024-06-06 | 5.148 | 53,737,039 | +312,102 | 0.07% | 276,645,262 |
| 2024-06-07 | 2024-06-05 | 5.195 | 53,424,937 | -648,141 | 0.07% | 277,556,035 |
| 2024-06-06 | 2024-06-04 | 5.219 | 54,073,078 | +47,535 | 0.07% | 282,197,320 |
| 2024-06-05 | 2024-06-03 | 5.266 | 54,025,543 | -2,507 | 0.07% | 284,495,061 |
| 2024-06-04 | 2024-05-31 | 5.207 | 54,028,050 | -52,583 | 0.07% | 281,325,844 |
| 2024-06-03 | 2024-05-30 | 5.266 | 54,080,633 | -59,612 | 0.07% | 284,785,161 |
| 2024-05-31 | 2024-05-29 | 5.360 | 54,140,245 | +1,162,079 | 0.07% | 290,201,519 |
| 2024-05-30 | 2024-05-28 | 5.466 | 52,978,166 | +5,903 | 0.07% | 289,589,604 |
| 2024-05-29 | 2024-05-27 | 5.490 | 52,972,263 | +202,026 | 0.07% | 290,805,429 |
| 2024-05-28 | 2024-05-24 | 5.490 | 52,770,237 | -93,373 | 0.07% | 289,696,354 |
| 2024-05-27 | 2024-05-23 | 5.537 | 52,863,610 | -154,024 | 0.07% | 292,700,014 |
| 2024-05-24 | 2024-05-22 | 5.608 | 53,017,634 | +17,825 | 0.07% | 297,300,311 |
| 2024-05-23 | 2024-05-21 | 5.608 | 52,999,809 | -284,365 | 0.07% | 297,200,356 |
| 2024-05-22 | 2024-05-20 | 5.572 | 53,284,174 | -158,066 | 0.07% | 296,911,792 |
| 2024-05-21 | 2024-05-17 | 5.549 | 53,442,240 | +112,897 | 0.07% | 296,533,407 |
| 2024-05-20 | 2024-05-16 | 5.549 | 53,329,343 | -365,389 | 0.07% | 295,906,979 |
| 2024-05-17 | 2024-05-14 | 5.266 | 53,694,732 | -71,265 | 0.07% | 282,753,031 |
| 2024-05-16 | 2024-05-13 | 5.348 | 53,765,997 | +171,468 | 0.07% | 287,562,085 |
| 2024-05-14 | 2024-05-10 | 5.337 | 53,594,529 | -115,444 | 0.07% | 286,013,629 |
| 2024-05-13 | 2024-05-09 | 5.125 | 53,709,973 | -298,795 | 0.07% | 275,240,449 |
| 2024-05-10 | 2024-05-08 | 5.054 | 54,008,768 | +178,258 | 0.07% | 272,954,105 |
| 2024-05-09 | 2024-05-07 | 5.077 | 53,830,510 | -30,227 | 0.07% | 273,321,523 |
| 2024-05-08 | 2024-05-06 | 5.054 | 53,860,737 | +121,386 | 0.07% | 272,205,973 |
| 2024-05-07 | 2024-05-03 | 5.042 | 53,739,351 | -84,037 | 0.07% | 270,959,420 |
| 2024-05-06 | 2024-05-02 | 4.983 | 53,823,388 | +58,571 | 0.07% | 268,212,779 |
| 2024-05-03 | 2024-04-30 | 4.983 | 53,764,817 | -148,761 | 0.07% | 267,920,908 |
| 2024-05-02 | 2024-04-29 | 4.948 | 53,913,578 | -177,559 | 0.07% | 266,756,808 |
| 2024-04-30 | 2024-04-26 | 4.889 | 54,091,137 | -198,631 | 0.07% | 264,449,210 |
| 2024-04-29 | 2024-04-25 | 4.913 | 54,289,768 | -267,388 | 0.07% | 266,699,443 |
| 2024-04-26 | 2024-04-24 | 4.877 | 54,557,156 | -1,129,822 | 0.07% | 266,084,840 |
| 2024-04-25 | 2024-04-23 | 4.854 | 55,686,978 | +1,027,110 | 0.08% | 270,283,126 |
| 2024-04-24 | 2024-04-22 | 4.830 | 54,659,868 | -50,931 | 0.07% | 264,010,076 |
| 2024-04-23 | 2024-04-19 | 4.842 | 54,710,799 | -20,372 | 0.07% | 264,900,603 |
| 2024-04-22 | 2024-04-18 | 4.842 | 54,731,171 | -1,386,366 | 0.07% | 264,999,241 |
| 2024-04-19 | 2024-04-17 | 4.736 | 56,117,537 | -25,466 | 0.08% | 265,761,901 |
| 2024-04-17 | 2024-04-15 | 4.748 | 56,143,003 | -75,548 | 0.08% | 266,543,903 |
| 2024-04-16 | 2024-04-12 | 4.700 | 56,218,551 | +188,445 | 0.08% | 264,253,416 |
| 2024-04-15 | 2024-04-11 | 4.795 | 56,030,106 | -24,616 | 0.08% | 268,648,191 |
| 2024-04-12 | 2024-04-10 | 4.806 | 56,054,722 | -105,258 | 0.08% | 269,426,577 |
| 2024-04-11 | 2024-04-09 | 4.736 | 56,159,980 | +50,044 | 0.08% | 265,962,903 |
| 2024-04-10 | 2024-04-08 | 4.736 | 56,109,936 | +3,396 | 0.08% | 265,725,904 |
| 2024-04-09 | 2024-04-05 | 4.677 | 56,106,540 | -28,861 | 0.08% | 262,404,973 |
| 2024-04-08 | 2024-04-03 | 4.724 | 56,135,401 | -21,222 | 0.08% | 265,185,192 |
| 2024-04-05 | 2024-04-02 | 4.748 | 56,156,623 | -752,082 | 0.08% | 266,608,565 |
| 2024-04-03 | 2024-03-28 | 4.642 | 56,908,705 | +689,305 | 0.08% | 264,145,364 |
| 2024-04-02 | 2024-03-27 | 4.677 | 56,219,400 | +152,794 | 0.08% | 262,932,809 |
| 2024-03-28 | 2024-03-26 | 4.712 | 56,066,606 | -767,362 | 0.08% | 264,199,703 |
| 2024-03-27 | 2024-03-25 | 4.653 | 56,833,968 | +386,227 | 0.08% | 264,468,006 |
| 2024-03-26 | 2024-03-22 | 4.665 | 56,447,741 | -2,140,804 | 0.08% | 263,335,749 |
| 2024-03-25 | 2024-03-21 | 4.689 | 58,588,545 | +250,411 | 0.08% | 274,703,285 |
| 2024-03-22 | 2024-03-20 | 4.606 | 58,338,134 | +52,629 | 0.08% | 268,718,371 |
| 2024-03-21 | 2024-03-19 | 4.618 | 58,285,505 | +7,640 | 0.08% | 269,162,590 |
| 2024-03-20 | 2024-03-18 | 4.665 | 58,277,865 | +87,431 | 0.08% | 271,873,505 |
| 2024-03-19 | 2024-03-15 | 4.689 | 58,190,434 | +132,421 | 0.08% | 272,836,667 |
| 2024-03-18 | 2024-03-14 | 4.736 | 58,058,013 | +20,373 | 0.08% | 274,951,624 |
| 2024-03-15 | 2024-03-13 | 4.759 | 58,037,640 | +1,206,218 | 0.08% | 276,222,580 |
| 2024-03-14 | 2024-03-12 | 4.842 | 56,831,422 | -167,139 | 0.08% | 275,168,307 |
| 2024-03-13 | 2024-03-11 | 4.783 | 56,998,561 | +118,840 | 0.08% | 272,620,175 |
| 2024-03-12 | 2024-03-08 | 4.771 | 56,879,721 | -75,548 | 0.08% | 271,381,693 |
| 2024-03-11 | 2024-03-07 | 4.748 | 56,955,269 | +130,723 | 0.08% | 270,400,208 |
| 2024-03-08 | 2024-03-06 | 4.748 | 56,824,546 | -278,614 | 0.08% | 269,779,589 |
| 2024-03-07 | 2024-03-05 | 4.700 | 57,103,160 | +44,989 | 0.08% | 268,411,491 |
| 2024-03-06 | 2024-03-04 | 4.736 | 57,058,171 | +280,121 | 0.08% | 270,216,564 |
| 2024-03-05 | 2024-03-01 | 4.771 | 56,778,050 | +102,711 | 0.08% | 270,896,606 |
| 2024-03-04 | 2024-02-29 | 4.759 | 56,675,339 | +16,977 | 0.08% | 269,738,886 |
| 2024-03-01 | 2024-02-28 | 4.783 | 56,658,362 | +42,443 | 0.08% | 270,993,027 |
| 2024-02-29 | 2024-02-27 | 4.830 | 56,615,919 | +8,488 | 0.08% | 273,457,907 |
| 2024-02-28 | 2024-02-26 | 4.806 | 56,607,431 | +22,919 | 0.08% | 272,083,168 |
| 2024-02-27 | 2024-02-23 | 4.877 | 56,584,512 | -113,746 | 0.08% | 275,972,611 |
| 2024-02-26 | 2024-02-22 | 4.830 | 56,698,258 | +43,291 | 0.08% | 273,855,609 |
| 2024-02-23 | 2024-02-21 | 4.795 | 56,654,967 | -60,385 | 0.08% | 271,644,219 |
| 2024-02-22 | 2024-02-20 | 4.689 | 56,715,352 | -156,189 | 0.08% | 265,920,471 |
| 2024-02-21 | 2024-02-19 | 4.618 | 56,871,541 | -190,992 | 0.08% | 262,632,901 |
| 2024-02-20 | 2024-02-16 | 4.630 | 57,062,533 | +66,211 | 0.08% | 264,187,134 |
| 2024-02-19 | 2024-02-15 | 4.583 | 56,996,322 | -5,942 | 0.08% | 261,194,784 |
| 2024-02-16 | 2024-02-14 | 4.547 | 57,002,264 | -10,186 | 0.08% | 259,207,449 |
| 2024-02-15 | 2024-02-09 | 4.512 | 57,012,450 | +56,873 | 0.08% | 257,238,842 |
| 2024-02-14 | 2024-02-07 | 4.583 | 56,955,577 | -29,787 | 0.08% | 261,008,064 |
| 2024-02-08 | 2024-02-06 | 4.618 | 56,985,364 | -514,405 | 0.08% | 263,158,536 |
| 2024-02-07 | 2024-02-05 | 4.477 | 57,499,769 | +195,236 | 0.08% | 257,405,465 |
| 2024-02-06 | 2024-02-02 | 4.465 | 57,304,533 | +288,610 | 0.08% | 255,856,382 |
| 2024-02-05 | 2024-02-01 | 4.465 | 57,015,923 | -180,806 | 0.08% | 254,567,781 |
| 2024-02-02 | 2024-01-31 | 4.500 | 57,196,729 | -63,663 | 0.08% | 257,396,492 |
| 2024-02-01 | 2024-01-30 | 4.488 | 57,260,392 | +104,408 | 0.08% | 257,008,425 |
| 2024-01-31 | 2024-01-29 | 4.547 | 57,155,984 | -267,617 | 0.08% | 259,906,462 |
| 2024-01-30 | 2024-01-26 | 4.500 | 57,423,601 | +76,545 | 0.08% | 258,417,460 |
| 2024-01-29 | 2024-01-25 | 4.512 | 57,347,056 | -201,214 | 0.08% | 258,748,576 |
| 2024-01-26 | 2024-01-24 | 4.406 | 57,548,270 | -215,609 | 0.08% | 253,554,862 |
| 2024-01-25 | 2024-01-23 | 4.253 | 57,763,879 | +198,632 | 0.08% | 245,658,400 |
| 2024-01-24 | 2024-01-22 | 4.170 | 57,565,247 | +243,620 | 0.08% | 240,066,578 |
| 2024-01-23 | 2024-01-19 | 4.229 | 57,321,627 | -93,374 | 0.08% | 242,427,021 |
| 2024-01-22 | 2024-01-18 | 4.206 | 57,415,001 | -195,996 | 0.08% | 241,469,154 |
| 2024-01-19 | 2024-01-17 | 4.182 | 57,610,997 | +436,310 | 0.08% | 240,936,064 |
| 2024-01-18 | 2024-01-16 | 4.288 | 57,174,687 | +105,296 | 0.08% | 245,173,342 |
| 2024-01-17 | 2024-01-15 | 4.359 | 57,069,391 | -41 | 0.08% | 248,755,693 |
| 2024-01-15 | 2024-01-11 | 4.335 | 57,069,432 | -8,489 | 0.08% | 247,411,246 |
| 2024-01-12 | 2024-01-10 | 4.335 | 57,077,921 | +9,338 | 0.08% | 247,448,048 |
| 2024-01-11 | 2024-01-09 | 4.335 | 57,068,583 | +36,500 | 0.08% | 247,407,565 |
| 2024-01-10 | 2024-01-08 | 4.335 | 57,032,083 | +197,783 | 0.08% | 247,249,328 |
| 2024-01-09 | 2024-01-05 | 4.418 | 56,834,300 | +103,677 | 0.08% | 251,078,688 |
| 2024-01-08 | 2024-01-04 | 4.453 | 56,730,623 | -98,005 | 0.08% | 252,625,636 |
| 2024-01-05 | 2024-01-03 | 4.406 | 56,828,628 | +33,105 | 0.08% | 250,384,154 |
| 2024-01-04 | 2024-01-02 | 4.406 | 56,795,523 | +62,390 | 0.08% | 250,238,295 |
| 2024-01-03 | 2023-12-29 | 4.500 | 56,733,133 | -77 | 0.08% | 255,310,219 |
| 2024-01-02 | 2023-12-28 | 4.453 | 56,733,210 | -117,990 | 0.08% | 252,637,156 |
| 2023-12-29 | 2023-12-27 | 4.406 | 56,851,200 | -143,456 | 0.08% | 250,483,605 |
| 2023-12-28 | 2023-12-22 | 4.335 | 56,994,656 | -89,129 | 0.08% | 247,087,072 |
| 2023-12-27 | 2023-12-21 | 4.335 | 57,083,785 | -19,158 | 0.08% | 247,473,470 |
| 2023-12-22 | 2023-12-20 | 4.300 | 57,102,943 | -219,853 | 0.08% | 245,538,401 |
| 2023-12-21 | 2023-12-19 | 4.323 | 57,322,796 | +8,489 | 0.08% | 247,834,349 |
| 2023-12-20 | 2023-12-18 | 4.347 | 57,314,307 | +22,919 | 0.08% | 249,148,042 |
| 2023-12-19 | 2023-12-15 | 4.359 | 57,291,388 | -106,956 | 0.08% | 249,723,340 |
| 2023-12-18 | 2023-12-14 | 4.335 | 57,398,344 | +105,258 | 0.08% | 248,837,167 |
| 2023-12-15 | 2023-12-13 | 4.335 | 57,293,086 | -43,482 | 0.08% | 248,380,846 |
| 2023-12-14 | 2023-12-12 | 4.300 | 57,336,568 | -244,470 | 0.08% | 246,542,971 |
| 2023-12-13 | 2023-12-11 | 4.253 | 57,581,038 | +382,933 | 0.08% | 244,880,813 |
| 2023-12-12 | 2023-12-08 | 4.276 | 57,198,105 | +65,744 | 0.08% | 244,599,933 |
| 2023-12-11 | 2023-12-07 | 4.288 | 57,132,361 | +45,838 | 0.08% | 244,991,842 |
| 2023-12-08 | 2023-12-06 | 4.288 | 57,086,523 | +20,372 | 0.08% | 244,795,282 |
| 2023-12-07 | 2023-12-05 | 4.276 | 57,066,151 | +169,771 | 0.08% | 244,035,649 |
| 2023-12-06 | 2023-12-04 | 4.347 | 56,896,380 | -8,489 | 0.08% | 247,331,294 |
| 2023-12-05 | 2023-12-01 | 4.347 | 56,904,869 | +8,489 | 0.08% | 247,368,196 |
| 2023-12-04 | 2023-11-30 | 4.406 | 56,896,380 | -4,244 | 0.08% | 250,682,666 |
| 2023-12-01 | 2023-11-29 | 4.382 | 56,900,624 | +247,864 | 0.08% | 249,360,716 |
| 2023-11-29 | 2023-11-27 | 4.453 | 56,652,760 | -22,919 | 0.08% | 252,278,906 |
| 2023-11-28 | 2023-11-24 | 4.465 | 56,675,679 | -34,452 | 0.08% | 253,048,641 |
| 2023-11-27 | 2023-11-23 | 4.536 | 56,710,131 | -1,153,590 | 0.08% | 257,210,946 |
| 2023-11-24 | 2023-11-22 | 4.477 | 57,863,721 | +1,124,729 | 0.08% | 259,034,746 |
| 2023-11-23 | 2023-11-21 | 4.465 | 56,738,992 | +111,200 | 0.08% | 253,331,324 |
| 2023-11-22 | 2023-11-20 | 4.512 | 56,627,792 | -170,620 | 0.08% | 255,503,274 |
| 2023-11-21 | 2023-11-17 | 4.418 | 56,798,412 | +169,771 | 0.08% | 250,920,144 |
| 2023-11-20 | 2023-11-16 | 4.500 | 56,628,641 | +12,733 | 0.08% | 254,839,984 |
| 2023-11-17 | 2023-11-15 | 4.547 | 56,615,908 | -1,269,122 | 0.08% | 257,450,565 |
| 2023-11-16 | 2023-11-14 | 4.406 | 57,885,030 | -67,908 | 0.08% | 255,038,610 |
| 2023-11-15 | 2023-11-13 | 4.382 | 57,952,938 | +885,352 | 0.08% | 253,972,366 |
| 2023-11-14 | 2023-11-10 | 4.335 | 57,067,586 | +2,547 | 0.08% | 247,403,243 |
| 2023-11-13 | 2023-11-09 | 4.371 | 57,065,039 | -9,338 | 0.08% | 249,408,985 |
| 2023-11-10 | 2023-11-08 | 4.371 | 57,074,377 | -33,954 | 0.08% | 249,449,798 |
| 2023-11-09 | 2023-11-07 | 4.394 | 57,108,331 | +39,896 | 0.08% | 250,943,741 |
| 2023-11-08 | 2023-11-06 | 4.465 | 57,068,435 | +1,174,773 | 0.08% | 254,802,239 |
| 2023-11-07 | 2023-11-03 | 4.488 | 55,893,662 | -104,409 | 0.08% | 250,873,973 |
| 2023-11-06 | 2023-11-02 | 4.453 | 55,998,071 | +159,584 | 0.08% | 249,363,528 |
| 2023-11-03 | 2023-11-01 | 4.477 | 55,838,487 | -207,119 | 0.08% | 249,968,513 |
| 2023-11-01 | 2023-10-30 | 4.406 | 56,045,606 | +274,179 | 0.08% | 246,934,198 |
| 2023-10-31 | 2023-10-27 | 4.536 | 55,771,427 | -188,445 | 0.08% | 252,953,419 |
| 2023-10-27 | 2023-10-25 | 4.441 | 55,959,872 | -89,130 | 0.08% | 248,534,183 |
| 2023-10-26 | 2023-10-24 | 4.406 | 56,049,002 | +71,304 | 0.08% | 246,949,160 |
| 2023-10-25 | 2023-10-20 | 4.430 | 55,977,698 | -23,768 | 0.08% | 247,953,902 |
| 2023-10-24 | 2023-10-19 | 4.465 | 56,001,466 | +150,247 | 0.08% | 250,038,378 |
| 2023-10-20 | 2023-10-18 | 4.571 | 55,851,219 | +33,954 | 0.08% | 255,289,204 |
| 2023-10-19 | 2023-10-17 | 4.606 | 55,817,265 | -50,931 | 0.08% | 257,106,690 |
| 2023-10-18 | 2023-10-16 | 4.536 | 55,868,196 | +304,737 | 0.08% | 253,392,318 |
| 2023-10-17 | 2023-10-13 | 4.536 | 55,563,459 | +84,037 | 0.08% | 252,010,172 |
| 2023-10-16 | 2023-10-12 | 4.618 | 55,479,422 | -374,344 | 0.08% | 256,204,092 |
| 2023-10-13 | 2023-10-11 | 4.406 | 55,853,766 | -61,966 | 0.08% | 246,088,960 |
| 2023-10-12 | 2023-10-10 | 4.371 | 55,915,732 | -25,466 | 0.08% | 244,385,813 |
| 2023-10-11 | 2023-10-09 | 4.335 | 55,941,198 | -25,465 | 0.08% | 242,520,050 |
| 2023-10-10 | 2023-10-06 | 4.312 | 55,966,663 | -45,838 | 0.08% | 241,311,804 |
| 2023-10-09 | 2023-10-05 | 4.241 | 56,012,501 | -83,227 | 0.08% | 237,550,272 |
| 2023-10-06 | 2023-10-04 | 4.253 | 56,095,728 | +38,199 | 0.08% | 238,564,082 |
| 2023-10-05 | 2023-10-03 | 4.229 | 56,057,529 | +225,794 | 0.08% | 237,080,845 |
| 2023-10-04 | 2023-09-29 | 4.441 | 55,831,735 | -44,140 | 0.08% | 247,965,089 |
| 2023-10-03 | 2023-09-28 | 4.359 | 55,875,875 | -63,664 | 0.08% | 243,553,362 |
| 2023-09-29 | 2023-09-27 | 4.406 | 55,939,539 | +138,363 | 0.08% | 246,466,872 |
| 2023-09-28 | 2023-09-26 | 4.359 | 55,801,176 | +55,175 | 0.08% | 243,227,762 |
| 2023-09-27 | 2023-09-25 | 4.418 | 55,746,001 | +215,609 | 0.08% | 246,270,875 |
| 2023-09-26 | 2023-09-22 | 4.488 | 55,530,392 | -33,954 | 0.08% | 249,243,466 |
| 2023-09-25 | 2023-09-21 | 4.430 | 55,564,346 | -87,432 | 0.08% | 246,122,954 |
| 2023-09-22 | 2023-09-20 | 4.477 | 55,651,778 | -35,652 | 0.08% | 249,132,685 |
| 2023-09-21 | 2023-09-19 | 4.500 | 55,687,430 | -73,001 | 0.08% | 250,604,350 |
| 2023-09-20 | 2023-09-18 | 4.418 | 55,760,431 | +4,244 | 0.08% | 246,334,623 |
| 2023-09-19 | 2023-09-15 | 4.477 | 55,756,187 | -8,488 | 0.08% | 249,600,086 |
| 2023-09-14 | 2023-09-12 | 4.441 | 55,764,675 | -37,694 | 0.08% | 247,667,256 |
| 2023-09-13 | 2023-09-11 | 4.418 | 55,802,369 | -19,523 | 0.08% | 246,519,894 |
| 2023-09-12 | 2023-09-07 | 4.441 | 55,821,892 | -74,699 | 0.08% | 247,921,374 |
| 2023-09-11 | 2023-09-06 | 4.406 | 55,896,591 | -62,815 | 0.08% | 246,277,645 |
| 2023-09-07 | 2023-09-05 | 4.335 | 55,959,406 | +19,523 | 0.08% | 242,598,986 |
| 2023-09-06 | 2023-09-04 | 4.394 | 55,939,883 | -46,687 | 0.08% | 245,809,381 |
| 2023-09-05 | 2023-08-31 | 4.241 | 55,986,570 | -127,327 | 0.08% | 237,440,298 |
| 2023-09-04 | 2023-08-30 | 4.206 | 56,113,897 | +99,315 | 0.08% | 235,997,126 |
| 2023-08-31 | 2023-08-29 | 4.229 | 56,014,582 | +25,466 | 0.08% | 236,899,212 |
| 2023-08-30 | 2023-08-28 | 4.135 | 55,989,116 | +114,595 | 0.08% | 231,514,819 |
| 2023-08-29 | 2023-08-25 | 4.076 | 55,874,521 | +110,351 | 0.08% | 227,749,787 |
| 2023-08-28 | 2023-08-24 | 4.064 | 55,764,170 | -50,932 | 0.08% | 226,643,049 |
| 2023-08-25 | 2023-08-23 | 4.029 | 55,815,102 | +54,327 | 0.08% | 224,877,444 |
| 2023-08-24 | 2023-08-22 | 4.005 | 55,760,775 | +19,826 | 0.08% | 223,344,769 |
| 2023-08-23 | 2023-08-21 | 3.958 | 55,740,949 | -96,854 | 0.08% | 220,638,707 |
| 2023-08-22 | 2023-08-18 | 4.017 | 55,837,803 | +96,769 | 0.08% | 224,311,102 |
| 2023-08-21 | 2023-08-17 | 4.029 | 55,741,034 | +157,886 | 0.08% | 224,579,026 |
| 2023-08-18 | 2023-08-16 | 4.029 | 55,583,148 | +195,245 | 0.08% | 223,942,908 |
| 2023-08-17 | 2023-08-15 | 4.100 | 55,387,903 | +105,257 | 0.08% | 227,071,294 |
| 2023-08-16 | 2023-08-14 | 4.123 | 55,282,646 | +65,362 | 0.08% | 227,942,304 |
| 2023-08-15 | 2023-08-11 | 4.206 | 55,217,284 | +77,246 | 0.07% | 232,226,258 |
| 2023-08-14 | 2023-08-10 | 4.241 | 55,140,038 | +496,578 | 0.07% | 233,850,137 |
| 2023-08-11 | 2023-08-09 | 4.265 | 54,643,460 | +1,698 | 0.07% | 233,031,606 |
| 2023-08-10 | 2023-08-08 | 4.241 | 54,641,762 | -2,547 | 0.07% | 231,736,938 |
| 2023-08-09 | 2023-08-07 | 4.288 | 54,644,309 | -32,256 | 0.07% | 234,322,714 |
| 2023-08-08 | 2023-08-04 | 4.288 | 54,676,565 | -18,675 | 0.07% | 234,461,033 |
| 2023-08-07 | 2023-08-03 | 4.300 | 54,695,240 | -45,914 | 0.07% | 235,185,458 |
| 2023-08-04 | 2023-08-02 | 4.323 | 54,741,154 | +243,620 | 0.07% | 236,672,654 |
| 2023-08-03 | 2023-08-01 | 4.453 | 54,497,534 | -7,640 | 0.07% | 242,681,527 |
| 2023-08-02 | 2023-07-31 | 4.477 | 54,505,174 | -3,395 | 0.07% | 243,999,757 |
| 2023-08-01 | 2023-07-28 | 4.406 | 54,508,569 | -198,593 | 0.07% | 240,162,088 |
| 2023-07-31 | 2023-07-27 | 4.359 | 54,707,162 | -101,903 | 0.07% | 238,459,142 |
| 2023-07-28 | 2023-07-26 | 4.300 | 54,809,065 | +16,977 | 0.07% | 235,674,897 |
| 2023-07-27 | 2023-07-25 | 4.347 | 54,792,088 | -32,256 | 0.07% | 238,183,835 |
| 2023-07-26 | 2023-07-24 | 4.229 | 54,824,344 | +45,838 | 0.07% | 231,865,407 |
| 2023-07-25 | 2023-07-21 | 4.312 | 54,778,506 | +178,763 | 0.07% | 236,188,820 |
| 2023-07-24 | 2023-07-20 | 4.253 | 54,599,743 | -8,488 | 0.07% | 232,201,953 |
| 2023-07-21 | 2023-07-19 | 4.229 | 54,608,231 | -69,606 | 0.07% | 230,951,413 |
| 2023-07-20 | 2023-07-18 | 4.217 | 54,677,837 | +174,864 | 0.07% | 230,601,655 |
| 2023-07-19 | 2023-07-14 | 4.312 | 54,502,973 | -192,690 | 0.07% | 235,000,803 |
| 2023-07-18 | 2023-07-13 | 4.265 | 54,695,663 | +109,502 | 0.07% | 233,254,230 |
| 2023-07-14 | 2023-07-12 | 4.241 | 54,586,161 | +105,258 | 0.07% | 231,501,133 |
| 2023-07-13 | 2023-07-11 | 4.241 | 54,480,903 | -61,966 | 0.07% | 231,054,731 |
| 2023-07-12 | 2023-07-10 | 4.229 | 54,542,869 | +79,753 | 0.07% | 230,674,981 |
| 2023-07-11 | 2023-07-07 | 4.253 | 54,463,116 | -1,258,848 | 0.07% | 231,620,905 |
| 2023-07-10 | 2023-07-06 | 4.312 | 55,721,964 | +102,711 | 0.08% | 240,256,733 |
| 2023-07-07 | 2023-07-05 | 5.766 | 55,619,253 | +127,328 | 0.08% | 320,689,439 |
| 2023-07-06 | 2023-07-04 | 5.878 | 55,491,925 | +9,274,615 | 0.08% | 326,183,131 |
| 2023-07-05 | 2023-07-03 | 5.948 | 46,217,310 | +196,739 | 0.07% | 274,908,523 |
| 2023-07-04 | 2023-06-30 | 5.864 | 46,020,571 | -60,590 | 0.07% | 269,864,631 |
| 2023-07-03 | 2023-06-29 | 5.836 | 46,081,161 | +4,990 | 0.07% | 268,927,012 |
| 2023-06-30 | 2023-06-28 | 5.836 | 46,076,171 | +41,344 | 0.07% | 268,897,891 |
| 2023-06-29 | 2023-06-27 | 5.822 | 46,034,827 | +14,256 | 0.07% | 268,010,800 |
| 2023-06-28 | 2023-06-26 | 5.766 | 46,020,571 | +99,796 | 0.07% | 265,345,367 |
| 2023-06-27 | 2023-06-23 | 5.794 | 45,920,775 | -21,385 | 0.07% | 266,058,381 |
| 2023-06-26 | 2023-06-21 | 5.836 | 45,942,160 | +9,267 | 0.07% | 268,115,810 |
| 2023-06-23 | 2023-06-20 | 5.850 | 45,932,893 | +1,425 | 0.07% | 268,706,108 |
| 2023-06-21 | 2023-06-19 | 5.864 | 45,931,468 | +14,938 | 0.07% | 269,342,131 |
| 2023-06-20 | 2023-06-16 | 5.906 | 45,916,530 | +145,416 | 0.07% | 271,186,983 |
| 2023-06-19 | 2023-06-15 | 5.850 | 45,771,114 | -101,934 | 0.07% | 267,759,705 |
| 2023-06-16 | 2023-06-14 | 5.822 | 45,873,048 | +193,175 | 0.07% | 267,068,937 |
| 2023-06-15 | 2023-06-13 | 5.962 | 45,679,873 | +198,878 | 0.07% | 272,352,585 |
| 2023-06-14 | 2023-06-12 | 6.074 | 45,480,995 | -33,503 | 0.07% | 276,271,151 |
| 2023-06-13 | 2023-06-09 | 6.088 | 45,514,498 | +8,554 | 0.07% | 277,113,172 |
| 2023-06-12 | 2023-06-08 | 6.088 | 45,505,944 | +14,257 | 0.07% | 277,061,092 |
| 2023-06-09 | 2023-06-07 | 6.032 | 45,491,687 | -3,564 | 0.07% | 274,421,530 |
| 2023-06-07 | 2023-06-05 | 5.990 | 45,495,251 | -52,749 | 0.07% | 272,528,311 |
| 2023-06-06 | 2023-06-02 | 5.892 | 45,548,000 | -71,996 | 0.07% | 268,371,434 |
| 2023-06-05 | 2023-06-01 | 5.794 | 45,619,996 | +1,762,814 | 0.07% | 264,315,711 |
| 2023-06-02 | 2023-05-31 | 5.878 | 43,857,182 | +35,641 | 0.07% | 257,793,777 |
| 2023-06-01 | 2023-05-30 | 5.934 | 43,821,541 | +27,088 | 0.07% | 260,043,317 |
| 2023-05-31 | 2023-05-29 | 5.962 | 43,794,453 | -16,395 | 0.07% | 261,111,332 |
| 2023-05-30 | 2023-05-25 | 5.934 | 43,810,848 | +9,851 | 0.07% | 259,979,863 |
| 2023-05-29 | 2023-05-24 | 6.032 | 43,800,997 | +54,887 | 0.07% | 264,222,706 |
| 2023-05-25 | 2023-05-23 | 6.159 | 43,746,110 | +64,154 | 0.07% | 269,414,921 |
| 2023-05-24 | 2023-05-22 | 6.243 | 43,681,956 | -220,975 | 0.07% | 272,696,630 |
| 2023-05-23 | 2023-05-19 | 6.201 | 43,902,931 | +713 | 0.07% | 272,228,423 |
| 2023-05-22 | 2023-05-18 | 6.243 | 43,902,218 | +106,923 | 0.07% | 274,071,677 |
| 2023-05-19 | 2023-05-17 | 6.131 | 43,795,295 | -137,318 | 0.07% | 268,489,049 |
| 2023-05-18 | 2023-05-16 | 6.201 | 43,932,613 | -220,263 | 0.07% | 272,412,472 |
| 2023-05-17 | 2023-05-15 | 6.201 | 44,152,876 | -3,564 | 0.07% | 273,778,255 |
| 2023-05-16 | 2023-05-12 | 6.074 | 44,156,440 | +121,180 | 0.07% | 268,225,234 |
| 2023-05-15 | 2023-05-11 | 6.201 | 44,035,260 | +96,232 | 0.07% | 273,048,954 |
| 2023-05-12 | 2023-05-10 | 6.271 | 43,939,028 | +225,252 | 0.07% | 275,534,289 |
| 2023-05-11 | 2023-05-09 | 6.467 | 43,713,776 | -223,114 | 0.07% | 282,707,241 |
| 2023-05-10 | 2023-05-08 | 6.551 | 43,936,890 | -121,114 | 0.07% | 287,848,438 |
| 2023-05-09 | 2023-05-05 | 6.271 | 44,058,004 | -176,033 | 0.07% | 276,280,367 |
| 2023-05-08 | 2023-05-04 | 6.131 | 44,234,037 | -307,676 | 0.07% | 271,178,777 |
| 2023-05-05 | 2023-05-03 | 5.836 | 44,541,713 | +79,836 | 0.07% | 259,942,882 |
| 2023-05-04 | 2023-05-02 | 5.892 | 44,461,877 | +70,570 | 0.07% | 261,971,934 |
| 2023-05-03 | 2023-04-28 | 5.920 | 44,391,307 | -95,519 | 0.07% | 262,801,637 |
| 2023-05-02 | 2023-04-27 | 5.920 | 44,486,826 | -7,841 | 0.07% | 263,367,121 |
| 2023-04-28 | 2023-04-26 | 5.892 | 44,494,667 | +53,462 | 0.07% | 262,165,135 |
| 2023-04-27 | 2023-04-25 | 5.906 | 44,441,205 | -29,867 | 0.07% | 262,473,586 |
| 2023-04-26 | 2023-04-24 | 5.920 | 44,471,072 | +116,903 | 0.07% | 263,273,855 |
| 2023-04-25 | 2023-04-21 | 5.976 | 44,354,169 | +265,138 | 0.07% | 265,070,703 |
| 2023-04-24 | 2023-04-20 | 6.032 | 44,089,031 | +219,369 | 0.07% | 265,960,226 |
| 2023-04-21 | 2023-04-19 | 6.018 | 43,869,662 | -32,077 | 0.07% | 264,021,482 |
| 2023-04-20 | 2023-04-18 | 6.018 | 43,901,739 | +3,564 | 0.07% | 264,214,531 |
| 2023-04-19 | 2023-04-17 | 6.060 | 43,898,175 | +4,110,856 | 0.07% | 266,040,586 |
| 2023-04-18 | 2023-04-14 | 5.962 | 39,787,319 | +92,860 | 0.06% | 237,219,993 |
| 2023-04-17 | 2023-04-13 | 5.948 | 39,694,459 | -62,729 | 0.06% | 236,109,482 |
| 2023-04-14 | 2023-04-12 | 5.934 | 39,757,188 | -64,154 | 0.06% | 235,924,862 |
| 2023-04-13 | 2023-04-11 | 5.878 | 39,821,342 | +2,915 | 0.06% | 234,070,994 |
| 2023-04-12 | 2023-04-06 | 5.822 | 39,818,427 | +3,565 | 0.06% | 231,819,455 |
| 2023-04-11 | 2023-04-04 | 5.822 | 39,814,862 | -75,560 | 0.06% | 231,798,700 |
| 2023-04-06 | 2023-04-03 | 5.766 | 39,890,422 | +315,003 | 0.06% | 230,000,159 |
| 2023-04-04 | 2023-03-31 | 5.864 | 39,575,419 | +175,212 | 0.06% | 232,070,259 |
| 2023-04-03 | 2023-03-30 | 5.990 | 39,400,207 | -79,836 | 0.06% | 236,017,422 |
| 2023-03-31 | 2023-03-29 | 6.018 | 39,480,043 | -24,236 | 0.06% | 237,603,368 |
| 2023-03-30 | 2023-03-28 | 5.934 | 39,504,279 | -68,464 | 0.06% | 234,424,064 |
| 2023-03-29 | 2023-03-27 | 5.864 | 39,572,743 | +35,642 | 0.06% | 232,054,567 |
| 2023-03-28 | 2023-03-24 | 5.920 | 39,537,101 | +74,101 | 0.06% | 234,064,180 |
| 2023-03-27 | 2023-03-23 | 5.990 | 39,463,000 | +133,988 | 0.06% | 236,393,568 |
| 2023-03-24 | 2023-03-22 | 5.920 | 39,329,012 | +6,220 | 0.06% | 232,832,269 |
| 2023-03-23 | 2023-03-21 | 5.850 | 39,322,792 | -14,257 | 0.06% | 230,037,206 |
| 2023-03-22 | 2023-03-20 | 5.906 | 39,337,049 | +208,145 | 0.06% | 232,328,001 |
| 2023-03-21 | 2023-03-17 | 5.962 | 39,128,904 | -69,144 | 0.06% | 233,294,391 |
| 2023-03-20 | 2023-03-16 | 5.934 | 39,198,048 | +14,256 | 0.06% | 232,606,845 |
| 2023-03-17 | 2023-03-15 | 5.948 | 39,183,792 | -70,569 | 0.06% | 233,071,946 |
| 2023-03-16 | 2023-03-14 | 5.780 | 39,254,361 | +105,498 | 0.06% | 226,883,447 |
| 2023-03-15 | 2023-03-13 | 5.836 | 39,148,863 | -59,197 | 0.06% | 228,470,519 |
| 2023-03-14 | 2023-03-10 | 5.696 | 39,208,060 | +306,514 | 0.06% | 223,315,605 |
| 2023-03-13 | 2023-03-09 | 5.752 | 38,901,546 | -4,277 | 0.06% | 223,752,760 |
| 2023-03-10 | 2023-03-08 | 5.808 | 38,905,823 | -15,649 | 0.06% | 225,960,554 |
| 2023-03-09 | 2023-03-07 | 5.836 | 38,921,472 | +64,932 | 0.06% | 227,143,478 |
| 2023-03-08 | 2023-03-06 | 5.794 | 38,856,540 | -81,975 | 0.06% | 225,129,217 |
| 2023-03-07 | 2023-03-03 | 5.752 | 38,938,515 | -10,693 | 0.06% | 223,965,397 |
| 2023-03-06 | 2023-03-02 | 5.696 | 38,949,208 | +182,947 | 0.06% | 221,841,273 |
| 2023-03-03 | 2023-03-01 | 5.668 | 38,766,261 | -12,118 | 0.06% | 219,711,589 |
| 2023-03-02 | 2023-02-28 | 5.499 | 38,778,379 | +82,270 | 0.06% | 213,252,142 |
| 2023-03-01 | 2023-02-27 | 5.541 | 38,696,109 | +245,212 | 0.06% | 214,428,287 |
| 2023-02-28 | 2023-02-24 | 5.597 | 38,450,897 | +27,021 | 0.06% | 215,227,150 |
| 2023-02-27 | 2023-02-23 | 5.640 | 38,423,876 | -1,425 | 0.06% | 216,693,013 |
| 2023-02-24 | 2023-02-22 | 5.626 | 38,425,301 | +17,108 | 0.06% | 216,161,992 |
| 2023-02-23 | 2023-02-21 | 5.654 | 38,408,193 | -39,919 | 0.06% | 217,143,386 |
| 2023-02-22 | 2023-02-20 | 5.654 | 38,448,112 | -89,817 | 0.06% | 217,369,071 |
| 2023-02-21 | 2023-02-17 | 5.611 | 38,537,929 | +44,195 | 0.06% | 216,254,945 |
| 2023-02-20 | 2023-02-16 | 5.583 | 38,493,734 | -7,630 | 0.06% | 214,926,911 |
| 2023-02-17 | 2023-02-15 | 5.583 | 38,501,364 | +65,580 | 0.06% | 214,969,512 |
| 2023-02-16 | 2023-02-14 | 5.654 | 38,435,784 | +32,013 | 0.06% | 217,299,373 |
| 2023-02-15 | 2023-02-13 | 5.654 | 38,403,771 | -15,682 | 0.06% | 217,118,386 |
| 2023-02-14 | 2023-02-10 | 5.668 | 38,419,453 | -2,139 | 0.06% | 217,746,020 |
| 2023-02-13 | 2023-02-09 | 5.682 | 38,421,592 | +4,990 | 0.06% | 218,297,148 |
| 2023-02-10 | 2023-02-08 | 5.724 | 38,416,602 | -16,395 | 0.06% | 219,885,603 |
| 2023-02-09 | 2023-02-07 | 5.682 | 38,432,997 | -250,201 | 0.06% | 218,361,947 |
| 2023-02-08 | 2023-02-06 | 5.626 | 38,683,198 | +136,343 | 0.06% | 217,612,795 |
| 2023-02-07 | 2023-02-03 | 5.724 | 38,546,855 | +47,046 | 0.06% | 220,631,134 |
| 2023-02-06 | 2023-02-02 | 5.794 | 38,499,809 | +101,221 | 0.06% | 223,062,369 |
| 2023-02-03 | 2023-02-01 | 5.822 | 38,398,588 | +100,508 | 0.06% | 223,553,274 |
| 2023-02-02 | 2023-01-31 | 5.878 | 38,298,080 | +97,301 | 0.06% | 225,117,216 |
| 2023-02-01 | 2023-01-30 | 5.892 | 38,200,779 | +163,236 | 0.06% | 225,081,185 |
| 2023-01-31 | 2023-01-27 | 6.032 | 38,037,543 | +8,554 | 0.06% | 229,455,565 |
| 2023-01-30 | 2023-01-26 | 5.976 | 38,028,989 | +2,819 | 0.06% | 227,269,974 |
| 2023-01-27 | 2023-01-20 | 5.920 | 38,026,170 | -21,384 | 0.06% | 225,119,295 |
| 2023-01-26 | 2023-01-19 | 5.864 | 38,047,554 | +68,431 | 0.06% | 223,110,859 |
| 2023-01-20 | 2023-01-18 | 5.976 | 37,979,123 | -21,385 | 0.06% | 226,971,964 |
| 2023-01-19 | 2023-01-17 | 5.920 | 38,000,508 | +22,098 | 0.06% | 224,967,373 |
| 2023-01-18 | 2023-01-16 | 5.962 | 37,978,410 | -34,216 | 0.06% | 226,434,914 |
| 2023-01-17 | 2023-01-13 | 5.892 | 38,012,626 | -1,426 | 0.06% | 223,972,577 |
| 2023-01-16 | 2023-01-12 | 5.864 | 38,014,052 | -63,441 | 0.06% | 222,914,403 |
| 2023-01-13 | 2023-01-11 | 5.808 | 38,077,493 | -98,370 | 0.06% | 221,149,709 |
| 2023-01-12 | 2023-01-10 | 5.808 | 38,175,863 | -349,996 | 0.06% | 221,721,030 |
| 2023-01-11 | 2023-01-09 | 5.794 | 38,525,859 | +15,067 | 0.06% | 223,213,299 |
| 2023-01-10 | 2023-01-06 | 5.794 | 38,510,792 | -23,163 | 0.06% | 223,126,003 |
| 2023-01-09 | 2023-01-05 | 5.808 | 38,533,955 | -12,831 | 0.06% | 223,800,788 |
| 2023-01-06 | 2023-01-04 | 5.794 | 38,546,786 | -306,604 | 0.06% | 223,334,547 |
| 2023-01-05 | 2023-01-03 | 5.696 | 38,853,390 | +23,523 | 0.06% | 221,295,526 |
| 2023-01-04 | 2022-12-30 | 5.640 | 38,829,867 | -2,851 | 0.06% | 218,982,616 |
| 2023-01-03 | 2022-12-29 | 5.626 | 38,832,718 | -109,607 | 0.06% | 218,453,922 |
| 2022-12-30 | 2022-12-28 | 5.611 | 38,942,325 | -50,611 | 0.06% | 218,524,206 |
| 2022-12-28 | 2022-12-22 | 5.443 | 38,992,936 | -96,231 | 0.06% | 212,243,963 |
| 2022-12-23 | 2022-12-21 | 5.359 | 39,089,167 | +33,503 | 0.06% | 209,477,539 |
| 2022-12-22 | 2022-12-20 | 5.317 | 39,055,664 | +163,949 | 0.06% | 207,654,296 |
| 2022-12-21 | 2022-12-19 | 5.331 | 38,891,715 | +117,616 | 0.06% | 207,328,199 |
| 2022-12-20 | 2022-12-16 | 5.387 | 38,774,099 | -47,046 | 0.06% | 208,877,001 |
| 2022-12-19 | 2022-12-15 | 5.373 | 38,821,145 | +1,425 | 0.06% | 208,585,828 |
| 2022-12-16 | 2022-12-14 | 5.387 | 38,819,720 | +37,780 | 0.06% | 209,122,762 |
| 2022-12-15 | 2022-12-13 | 5.387 | 38,781,940 | +69,857 | 0.06% | 208,919,240 |
| 2022-12-14 | 2022-12-12 | 5.415 | 38,712,083 | -57,026 | 0.06% | 209,629,080 |
| 2022-12-13 | 2022-12-09 | 5.457 | 38,769,109 | +113,339 | 0.06% | 211,569,522 |
| 2022-12-12 | 2022-12-08 | 5.387 | 38,655,770 | -93,380 | 0.06% | 208,239,560 |
| 2022-12-09 | 2022-12-07 | 5.331 | 38,749,150 | +69,792 | 0.06% | 206,568,198 |
| 2022-12-08 | 2022-12-06 | 5.415 | 38,679,358 | -34,216 | 0.06% | 209,451,872 |
| 2022-12-07 | 2022-12-05 | 5.401 | 38,713,574 | +210,283 | 0.06% | 209,094,053 |
| 2022-12-06 | 2022-12-02 | 5.359 | 38,503,291 | +365,031 | 0.06% | 206,337,849 |
| 2022-12-05 | 2022-12-01 | 5.485 | 38,138,260 | +89,816 | 0.06% | 209,196,934 |
| 2022-12-02 | 2022-11-30 | 5.485 | 38,048,444 | -135,437 | 0.06% | 208,704,274 |
| 2022-12-01 | 2022-11-29 | 5.443 | 38,183,881 | -71,282 | 0.06% | 207,840,164 |
| 2022-11-30 | 2022-11-28 | 5.303 | 38,255,163 | -9,979 | 0.06% | 202,861,457 |
| 2022-11-29 | 2022-11-25 | 5.401 | 38,265,142 | -25,662 | 0.06% | 206,672,048 |
| 2022-11-28 | 2022-11-24 | 5.331 | 38,290,804 | -144,703 | 0.06% | 204,124,797 |
| 2022-11-25 | 2022-11-23 | 5.289 | 38,435,507 | +94,773 | 0.06% | 203,278,594 |
| 2022-11-24 | 2022-11-22 | 5.233 | 38,340,734 | +26,375 | 0.06% | 200,625,872 |
| 2022-11-23 | 2022-11-21 | 5.149 | 38,314,359 | -33,503 | 0.06% | 197,262,854 |
| 2022-11-22 | 2022-11-18 | 5.149 | 38,347,862 | +11,405 | 0.06% | 197,435,345 |
| 2022-11-21 | 2022-11-17 | 5.219 | 38,336,457 | +59,877 | 0.06% | 200,065,681 |
| 2022-11-18 | 2022-11-16 | 5.233 | 38,276,580 | -7,165 | 0.06% | 200,290,173 |
| 2022-11-17 | 2022-11-15 | 5.289 | 38,283,745 | -19,959 | 0.06% | 202,475,952 |
| 2022-11-16 | 2022-11-14 | 5.177 | 38,303,704 | +10,692 | 0.06% | 198,282,699 |
| 2022-11-15 | 2022-11-11 | 5.233 | 38,293,012 | -1,005,762 | 0.06% | 200,376,157 |
| 2022-11-14 | 2022-11-10 | 4.994 | 39,298,774 | -12,118 | 0.06% | 196,266,729 |
| 2022-11-11 | 2022-11-09 | 5.050 | 39,310,892 | +985,836 | 0.06% | 198,533,173 |
| 2022-11-10 | 2022-11-08 | 5.036 | 38,325,056 | +26,374 | 0.06% | 193,016,720 |
| 2022-11-09 | 2022-11-07 | 5.022 | 38,298,682 | -24,948 | 0.06% | 192,346,611 |
| 2022-11-08 | 2022-11-04 | 4.896 | 38,323,630 | +62,728 | 0.06% | 187,633,228 |
| 2022-11-07 | 2022-11-03 | 4.756 | 38,260,902 | +2,139 | 0.06% | 181,958,600 |
| 2022-11-04 | 2022-11-02 | 4.896 | 38,258,763 | -934,513 | 0.06% | 187,315,638 |
| 2022-11-03 | 2022-11-01 | 4.798 | 39,193,276 | +631,408 | 0.06% | 188,042,214 |
| 2022-11-02 | 2022-10-31 | 4.784 | 38,561,868 | +157,535 | 0.06% | 184,471,860 |
| 2022-11-01 | 2022-10-28 | 5.050 | 38,404,333 | +91,241 | 0.06% | 193,954,746 |
| 2022-10-31 | 2022-10-27 | 5.092 | 38,313,092 | -1,002,231 | 0.06% | 195,106,398 |
| 2022-10-28 | 2022-10-26 | 5.092 | 39,315,323 | +1,006,508 | 0.06% | 200,210,180 |
| 2022-10-27 | 2022-10-25 | 5.135 | 38,308,815 | -284,898 | 0.06% | 196,696,887 |
| 2022-10-26 | 2022-10-24 | 5.078 | 38,593,713 | +221,720 | 0.06% | 195,994,018 |
| 2022-10-25 | 2022-10-21 | 5.219 | 38,371,993 | +35,642 | 0.06% | 200,251,132 |
| 2022-10-24 | 2022-10-20 | 5.163 | 38,336,351 | -986,549 | 0.06% | 197,913,890 |
| 2022-10-21 | 2022-10-19 | 5.149 | 39,322,900 | +968,696 | 0.06% | 202,455,364 |
| 2022-10-20 | 2022-10-18 | 5.149 | 38,354,204 | -12,831 | 0.06% | 197,467,997 |
| 2022-10-19 | 2022-10-17 | 5.149 | 38,367,035 | -17,821 | 0.06% | 197,534,058 |
| 2022-10-18 | 2022-10-14 | 5.064 | 38,384,856 | +1,426 | 0.06% | 194,394,871 |
| 2022-10-17 | 2022-10-13 | 5.064 | 38,383,430 | +30,652 | 0.06% | 194,387,649 |
| 2022-10-14 | 2022-10-12 | 5.092 | 38,352,778 | +4,276 | 0.06% | 195,308,496 |
| 2022-10-13 | 2022-10-11 | 5.120 | 38,348,502 | +37,067 | 0.06% | 196,362,681 |
| 2022-10-12 | 2022-10-10 | 5.191 | 38,311,435 | -302,950 | 0.06% | 198,860,179 |
| 2022-10-11 | 2022-10-07 | 5.261 | 38,614,385 | +25,662 | 0.06% | 203,141,228 |
| 2022-10-10 | 2022-10-06 | 5.303 | 38,588,723 | -37,780 | 0.06% | 204,630,276 |
| 2022-10-07 | 2022-10-05 | 5.345 | 38,626,503 | -23,523 | 0.06% | 206,456,258 |
| 2022-10-06 | 2022-10-03 | 5.092 | 38,650,026 | +49,287 | 0.06% | 196,822,208 |
| 2022-10-05 | 2022-09-30 | 5.163 | 38,600,739 | -39,918 | 0.06% | 199,278,810 |
| 2022-10-03 | 2022-09-29 | 5.022 | 38,640,657 | +66,293 | 0.06% | 194,064,104 |
| 2022-09-30 | 2022-09-28 | 5.092 | 38,574,364 | -60,590 | 0.06% | 196,436,905 |
| 2022-09-29 | 2022-09-27 | 5.219 | 38,634,954 | +24,236 | 0.06% | 201,623,441 |
| 2022-09-28 | 2022-09-26 | 5.289 | 38,610,718 | +97,657 | 0.06% | 204,205,254 |
| 2022-09-27 | 2022-09-23 | 5.359 | 38,513,061 | +60,590 | 0.06% | 206,390,206 |
| 2022-09-26 | 2022-09-22 | 5.359 | 38,452,471 | -4,277 | 0.06% | 206,065,506 |
| 2022-09-23 | 2022-09-21 | 5.387 | 38,456,748 | +43,482 | 0.06% | 207,167,423 |
| 2022-09-22 | 2022-09-20 | 5.443 | 38,413,266 | -86,964 | 0.06% | 209,088,739 |
| 2022-09-21 | 2022-09-19 | 5.457 | 38,500,230 | +74,133 | 0.06% | 210,102,204 |
| 2022-09-20 | 2022-09-16 | 5.429 | 38,426,097 | +13,544 | 0.06% | 208,619,511 |
| 2022-09-19 | 2022-09-15 | 5.387 | 38,412,553 | +45,621 | 0.06% | 206,929,344 |
| 2022-09-16 | 2022-09-14 | 5.373 | 38,366,932 | +67,005 | 0.06% | 206,145,344 |
| 2022-09-15 | 2022-09-13 | 5.471 | 38,299,927 | +39,918 | 0.06% | 209,546,416 |
| 2022-09-14 | 2022-09-09 | 5.499 | 38,260,009 | -17,107 | 0.06% | 210,401,494 |
| 2022-09-13 | 2022-09-08 | 5.415 | 38,277,116 | +32,077 | 0.06% | 207,273,698 |
| 2022-09-09 | 2022-09-07 | 5.457 | 38,245,039 | +85,538 | 0.06% | 208,709,584 |
| 2022-09-08 | 2022-09-06 | 5.471 | 38,159,501 | +9,267 | 0.06% | 208,778,118 |
| 2022-09-07 | 2022-09-05 | 5.471 | 38,150,234 | -102,646 | 0.06% | 208,727,416 |
| 2022-09-06 | 2022-09-02 | 5.527 | 38,252,880 | +106,858 | 0.06% | 211,435,566 |
| 2022-09-05 | 2022-09-01 | 5.569 | 38,146,022 | +89,816 | 0.06% | 212,450,347 |
| 2022-09-02 | 2022-08-31 | 5.611 | 38,056,206 | -21,385 | 0.06% | 213,551,765 |
| 2022-09-01 | 2022-08-30 | 5.611 | 38,077,591 | +130,447 | 0.06% | 213,671,766 |
| 2022-08-31 | 2022-08-29 | 5.626 | 37,947,144 | +3,564 | 0.06% | 213,472,114 |
| 2022-08-30 | 2022-08-26 | 5.668 | 37,943,580 | +39,206 | 0.06% | 215,048,963 |
| 2022-08-29 | 2022-08-25 | 5.626 | 37,904,374 | -713 | 0.06% | 213,231,511 |
| 2022-08-26 | 2022-08-24 | 5.555 | 37,905,087 | +145,416 | 0.06% | 210,576,725 |
| 2022-08-25 | 2022-08-23 | 5.611 | 37,759,671 | +85,539 | 0.06% | 211,887,763 |
| 2022-08-24 | 2022-08-22 | 5.668 | 37,674,132 | -48,580 | 0.06% | 213,521,840 |
| 2022-08-23 | 2022-08-19 | 5.682 | 37,722,712 | -33,503 | 0.06% | 214,326,373 |
| 2022-08-22 | 2022-08-18 | 5.682 | 37,756,215 | +11,406 | 0.06% | 214,516,725 |
| 2022-08-19 | 2022-08-17 | 5.738 | 37,744,809 | +62,728 | 0.06% | 216,569,964 |
| 2022-08-18 | 2022-08-16 | 5.710 | 37,682,081 | +95,518 | 0.06% | 215,152,785 |
| 2022-08-16 | 2022-08-12 | 5.780 | 37,586,563 | +71,283 | 0.06% | 217,243,862 |
| 2022-08-15 | 2022-08-11 | 5.766 | 37,515,280 | +5,702 | 0.06% | 216,305,567 |
| 2022-08-12 | 2022-08-10 | 5.710 | 37,509,578 | +44,908 | 0.06% | 214,167,847 |
| 2022-08-11 | 2022-08-09 | 5.766 | 37,464,670 | +3,565 | 0.06% | 216,013,760 |
| 2022-08-10 | 2022-08-08 | 5.766 | 37,461,105 | -49,506 | 0.06% | 215,993,205 |
| 2022-08-09 | 2022-08-05 | 5.752 | 37,510,611 | +16,724 | 0.06% | 215,752,421 |
| 2022-08-08 | 2022-08-04 | 5.724 | 37,493,887 | -38,492 | 0.06% | 214,604,247 |
| 2022-08-05 | 2022-08-03 | 5.654 | 37,532,379 | +206,006 | 0.06% | 212,191,910 |
| 2022-08-04 | 2022-08-02 | 5.710 | 37,326,373 | -91,955 | 0.06% | 213,121,804 |
| 2022-08-03 | 2022-08-01 | 5.822 | 37,418,328 | +295,403 | 0.06% | 217,846,285 |
| 2022-08-02 | 2022-07-29 | 5.822 | 37,122,925 | -12,118 | 0.06% | 216,126,474 |
| 2022-08-01 | 2022-07-28 | 5.808 | 37,135,043 | +46,334 | 0.06% | 215,676,067 |
| 2022-07-29 | 2022-07-27 | 5.822 | 37,088,709 | +255,904 | 0.06% | 215,927,271 |
| 2022-07-28 | 2022-07-26 | 5.822 | 36,832,805 | -20,672 | 0.06% | 214,437,420 |
| 2022-07-27 | 2022-07-25 | 5.780 | 36,853,477 | +2,138 | 0.06% | 213,006,751 |
| 2022-07-26 | 2022-07-22 | 5.738 | 36,851,339 | +44,195 | 0.06% | 211,443,464 |
| 2022-07-25 | 2022-07-21 | 5.710 | 36,807,144 | -5,702 | 0.06% | 210,157,171 |
| 2022-07-22 | 2022-07-20 | 5.766 | 36,812,846 | -44,908 | 0.06% | 212,255,474 |
| 2022-07-21 | 2022-07-19 | 5.752 | 36,857,754 | +43,839 | 0.06% | 211,997,338 |
| 2022-07-20 | 2022-07-18 | 5.794 | 36,813,915 | +10,757 | 0.06% | 213,294,541 |
| 2022-07-19 | 2022-07-15 | 5.626 | 36,803,158 | -17,820 | 0.06% | 207,036,607 |
| 2022-07-18 | 2022-07-14 | 5.682 | 36,820,978 | +121,893 | 0.06% | 209,203,057 |
| 2022-07-15 | 2022-07-13 | 5.822 | 36,699,085 | +16,395 | 0.06% | 213,658,914 |
| 2022-07-14 | 2022-07-12 | 5.920 | 36,682,690 | +134,011 | 0.06% | 217,165,739 |
| 2022-07-13 | 2022-07-11 | 5.962 | 36,548,679 | -6,416 | 0.06% | 217,910,571 |
| 2022-07-12 | 2022-07-08 | 6.004 | 36,555,095 | -11,405 | 0.06% | 219,487,287 |
| 2022-07-11 | 2022-07-07 | 5.990 | 36,566,500 | -78,411 | 0.06% | 219,042,785 |
| 2022-07-08 | 2022-07-06 | 5.962 | 36,644,911 | +156,109 | 0.06% | 218,484,325 |
| 2022-07-07 | 2022-07-05 | 6.074 | 36,488,802 | +377,440 | 0.06% | 221,648,698 |
| 2022-07-06 | 2022-07-04 | 6.088 | 36,111,362 | +8,554 | 0.06% | 219,862,561 |
| 2022-07-05 | 2022-06-30 | 7.667 | 36,102,808 | +14,289 | 0.06% | 276,806,391 |
| 2022-07-04 | 2022-06-29 | 7.684 | 36,088,519 | +5,209,622 | 0.06% | 277,290,605 |
| 2022-06-30 | 2022-06-28 | 7.634 | 30,878,897 | -39,506 | 0.06% | 235,737,664 |
| 2022-06-29 | 2022-06-27 | 7.503 | 30,918,403 | -204,462 | 0.06% | 231,969,620 |
| 2022-06-28 | 2022-06-24 | 7.453 | 31,122,865 | +207,862 | 0.06% | 231,967,417 |
| 2022-06-27 | 2022-06-23 | 7.453 | 30,915,003 | +102,108 | 0.06% | 230,418,163 |
| 2022-06-24 | 2022-06-22 | 7.453 | 30,812,895 | +205,464 | 0.06% | 229,657,124 |
| 2022-06-23 | 2022-06-21 | 7.568 | 30,607,431 | -580,436 | 0.06% | 231,650,865 |
| 2022-06-22 | 2022-06-20 | 7.371 | 31,187,867 | +30,389 | 0.06% | 229,886,201 |
| 2022-06-21 | 2022-06-17 | 7.404 | 31,157,478 | +608 | 0.06% | 230,687,481 |
| 2022-06-20 | 2022-06-16 | 7.338 | 31,156,870 | +29,782 | 0.06% | 228,632,464 |
| 2022-06-17 | 2022-06-15 | 7.420 | 31,127,088 | +60,778 | 0.06% | 230,974,614 |
| 2022-06-16 | 2022-06-14 | 7.437 | 31,066,310 | -12,988 | 0.06% | 231,034,758 |
| 2022-06-15 | 2022-06-13 | 7.420 | 31,079,298 | +21,079 | 0.06% | 230,619,995 |
| 2022-06-14 | 2022-06-10 | 7.486 | 31,058,219 | -9,724 | 0.06% | 232,507,604 |
| 2022-06-13 | 2022-06-09 | 7.519 | 31,067,943 | +85,090 | 0.06% | 233,602,731 |
| 2022-06-10 | 2022-06-08 | 7.552 | 30,982,853 | +626,019 | 0.06% | 233,982,463 |
| 2022-06-09 | 2022-06-07 | 7.585 | 30,356,834 | +115,362 | 0.06% | 230,253,699 |
| 2022-06-08 | 2022-06-06 | 7.700 | 30,241,472 | +7,506 | 0.06% | 232,861,663 |
| 2022-06-07 | 2022-06-02 | 7.651 | 30,233,966 | +34,644 | 0.06% | 231,311,534 |
| 2022-06-06 | 2022-06-01 | 7.717 | 30,199,322 | +15,194 | 0.06% | 233,033,979 |
| 2022-06-02 | 2022-05-31 | 7.749 | 30,184,128 | +20,057 | 0.06% | 233,909,982 |
| 2022-06-01 | 2022-05-30 | 7.700 | 30,164,071 | -3,039 | 0.06% | 232,265,670 |
| 2022-05-31 | 2022-05-27 | 7.733 | 30,167,110 | +15,195 | 0.06% | 233,281,758 |
| 2022-05-30 | 2022-05-26 | 7.651 | 30,151,915 | -174,435 | 0.06% | 230,683,785 |
| 2022-05-27 | 2022-05-25 | 7.667 | 30,326,350 | -677,681 | 0.06% | 232,517,302 |
| 2022-05-26 | 2022-05-24 | 7.634 | 31,004,031 | +714,240 | 0.06% | 236,692,970 |
| 2022-05-25 | 2022-05-23 | 7.634 | 30,289,791 | -192,060 | 0.06% | 231,240,273 |
| 2022-05-24 | 2022-05-20 | 7.651 | 30,481,851 | -11,548 | 0.06% | 233,208,032 |
| 2022-05-23 | 2022-05-19 | 7.519 | 30,493,399 | +6,686 | 0.06% | 229,282,681 |
| 2022-05-20 | 2022-05-18 | 7.519 | 30,486,713 | -3,039 | 0.06% | 229,232,409 |
| 2022-05-19 | 2022-05-17 | 7.552 | 30,489,752 | -4,255 | 0.06% | 230,258,564 |
| 2022-05-18 | 2022-05-16 | 7.503 | 30,494,007 | +24,312 | 0.06% | 228,785,530 |
| 2022-05-17 | 2022-05-13 | 7.519 | 30,469,695 | -65,641 | 0.06% | 229,104,449 |
| 2022-05-16 | 2022-05-12 | 7.355 | 30,535,336 | +43,153 | 0.06% | 224,573,983 |
| 2022-05-13 | 2022-05-11 | 7.437 | 30,492,183 | -37,075 | 0.06% | 226,765,075 |
| 2022-05-12 | 2022-05-10 | 7.470 | 30,529,258 | +15,802 | 0.06% | 228,045,401 |
| 2022-05-11 | 2022-05-06 | 7.536 | 30,513,456 | +141,888 | 0.06% | 229,935,534 |
| 2022-05-10 | 2022-05-05 | 7.667 | 30,371,568 | +58,347 | 0.06% | 232,863,996 |
| 2022-05-06 | 2022-05-04 | 7.766 | 30,313,221 | -31,134 | 0.06% | 235,409,129 |
| 2022-05-05 | 2022-05-03 | 7.733 | 30,344,355 | +63,210 | 0.06% | 234,652,391 |
| 2022-05-04 | 2022-04-29 | 7.799 | 30,281,145 | +21,519 | 0.06% | 236,156,471 |
| 2022-05-03 | 2022-04-28 | 7.815 | 30,259,626 | -340,968 | 0.06% | 236,486,515 |
| 2022-04-29 | 2022-04-27 | 7.618 | 30,600,594 | -3,039 | 0.06% | 233,109,549 |
| 2022-04-28 | 2022-04-26 | 7.601 | 30,603,633 | +49,176 | 0.06% | 232,629,173 |
| 2022-04-27 | 2022-04-25 | 7.684 | 30,554,457 | +60,171 | 0.06% | 234,768,955 |
| 2022-04-25 | 2022-04-21 | 7.799 | 30,494,286 | -12,156 | 0.06% | 237,818,714 |
| 2022-04-22 | 2022-04-20 | 7.749 | 30,506,442 | -2,158 | 0.06% | 236,407,734 |
| 2022-04-21 | 2022-04-19 | 7.766 | 30,508,600 | -24,311 | 0.06% | 236,926,420 |
| 2022-04-20 | 2022-04-14 | 7.815 | 30,532,911 | +58,955 | 0.06% | 238,622,305 |
| 2022-04-19 | 2022-04-13 | 7.815 | 30,473,956 | -13,371 | 0.06% | 238,161,557 |
| 2022-04-14 | 2022-04-12 | 7.815 | 30,487,327 | -6,990 | 0.06% | 238,266,055 |
| 2022-04-13 | 2022-04-11 | 7.865 | 30,494,317 | -122,882 | 0.06% | 239,825,867 |
| 2022-04-12 | 2022-04-08 | 7.865 | 30,617,199 | +34,644 | 0.06% | 240,792,286 |
| 2022-04-11 | 2022-04-07 | 7.881 | 30,582,555 | +1,823 | 0.06% | 241,023,004 |
| 2022-04-08 | 2022-04-06 | 7.914 | 30,580,732 | -8,509 | 0.06% | 242,014,936 |
| 2022-04-07 | 2022-04-04 | 7.996 | 30,589,241 | +53,540 | 0.06% | 244,598,723 |
| 2022-04-06 | 2022-04-01 | 7.963 | 30,535,701 | +3,647 | 0.06% | 243,165,788 |
| 2022-04-04 | 2022-03-31 | 7.914 | 30,532,054 | -43,180 | 0.06% | 241,629,699 |
| 2022-04-01 | 2022-03-30 | 7.832 | 30,575,234 | +66,856 | 0.06% | 239,456,129 |
| 2022-03-31 | 2022-03-29 | 7.766 | 30,508,378 | +4,255 | 0.06% | 236,924,696 |
| 2022-03-30 | 2022-03-28 | 7.717 | 30,504,123 | -27,576 | 0.06% | 235,385,985 |
| 2022-03-29 | 2022-03-25 | 7.717 | 30,531,699 | -113,656 | 0.06% | 235,598,776 |
| 2022-03-28 | 2022-03-24 | 7.667 | 30,645,355 | -57,739 | 0.06% | 234,963,168 |
| 2022-03-25 | 2022-03-23 | 7.618 | 30,703,094 | -54,231 | 0.06% | 233,890,374 |
| 2022-03-24 | 2022-03-22 | 7.618 | 30,757,325 | +108,186 | 0.06% | 234,303,496 |
| 2022-03-23 | 2022-03-21 | 7.552 | 30,649,139 | -13,372 | 0.06% | 231,462,255 |
| 2022-03-22 | 2022-03-18 | 7.618 | 30,662,511 | +82,386 | 0.06% | 233,581,221 |
| 2022-03-21 | 2022-03-17 | 7.536 | 30,580,125 | +66,884 | 0.06% | 230,437,922 |
| 2022-03-18 | 2022-03-16 | 7.239 | 30,513,241 | +43,153 | 0.06% | 220,897,210 |
| 2022-03-17 | 2022-03-15 | 7.289 | 30,470,088 | +40,114 | 0.06% | 222,088,796 |
| 2022-03-16 | 2022-03-14 | 7.568 | 30,429,974 | -37,075 | 0.06% | 230,307,790 |
| 2022-03-15 | 2022-03-11 | 7.536 | 30,467,049 | -179,844 | 0.06% | 229,585,832 |
| 2022-03-14 | 2022-03-10 | 7.519 | 30,646,893 | +1,188 | 0.06% | 230,436,817 |
| 2022-03-11 | 2022-03-09 | 7.420 | 30,645,705 | -3,646 | 0.06% | 227,402,573 |
| 2022-03-10 | 2022-03-08 | 7.437 | 30,649,351 | +35,251 | 0.06% | 227,933,906 |
| 2022-03-08 | 2022-03-04 | 7.601 | 30,614,100 | -25,527 | 0.06% | 232,708,736 |
| 2022-03-07 | 2022-03-03 | 7.651 | 30,639,627 | -29,781 | 0.06% | 234,415,132 |
| 2022-03-04 | 2022-03-02 | 7.552 | 30,669,408 | -9,117 | 0.06% | 231,615,326 |
| 2022-03-03 | 2022-03-01 | 7.684 | 30,678,525 | +31,605 | 0.06% | 235,722,246 |
| 2022-03-02 | 2022-02-28 | 7.684 | 30,646,920 | -89,953 | 0.06% | 235,479,405 |
| 2022-03-01 | 2022-02-25 | 7.536 | 30,736,873 | +179,297 | 0.06% | 231,619,103 |
| 2022-02-28 | 2022-02-24 | 7.651 | 30,557,576 | -30,389 | 0.06% | 233,787,383 |
| 2022-02-25 | 2022-02-23 | 7.799 | 30,587,965 | -91,441 | 0.06% | 238,549,297 |
| 2022-02-24 | 2022-02-22 | 7.832 | 30,679,406 | -14,587 | 0.06% | 240,271,973 |
| 2022-02-23 | 2022-02-21 | 7.947 | 30,693,993 | -35,860 | 0.06% | 243,921,306 |
| 2022-02-22 | 2022-02-18 | 7.881 | 30,729,853 | -8,509 | 0.06% | 242,183,868 |
| 2022-02-21 | 2022-02-17 | 7.881 | 30,738,362 | +28,566 | 0.06% | 242,250,928 |
| 2022-02-18 | 2022-02-16 | 7.832 | 30,709,796 | +35,860 | 0.06% | 240,509,979 |
| 2022-02-17 | 2022-02-15 | 7.815 | 30,673,936 | +607 | 0.06% | 239,724,451 |
| 2022-02-16 | 2022-02-14 | 8.029 | 30,673,329 | +293,622 | 0.06% | 246,280,457 |
| 2022-02-15 | 2022-02-11 | 8.111 | 30,379,707 | -20,416 | 0.06% | 246,422,135 |
| 2022-02-14 | 2022-02-10 | 8.046 | 30,400,123 | -104,539 | 0.06% | 244,587,025 |
| 2022-02-11 | 2022-02-09 | 8.046 | 30,504,662 | +13,371 | 0.06% | 245,428,104 |
| 2022-02-10 | 2022-02-08 | 7.996 | 30,491,291 | -2,127 | 0.06% | 243,815,492 |
| 2022-02-09 | 2022-02-07 | 7.963 | 30,493,418 | -17,626 | 0.06% | 242,829,074 |
| 2022-02-08 | 2022-02-04 | 7.865 | 30,511,044 | -122,377 | 0.06% | 239,957,418 |
| 2022-02-07 | 2022-01-31 | 7.749 | 30,633,421 | +13,371 | 0.06% | 237,391,750 |
| 2022-02-04 | 2022-01-27 | 7.766 | 30,620,050 | -4,862 | 0.06% | 237,791,929 |
| 2022-01-28 | 2022-01-26 | 7.782 | 30,624,912 | -24,312 | 0.06% | 238,333,563 |
| 2022-01-27 | 2022-01-25 | 7.766 | 30,649,224 | +79,012 | 0.06% | 238,018,491 |
| 2022-01-26 | 2022-01-24 | 7.766 | 30,570,212 | -28,566 | 0.06% | 237,404,892 |
| 2022-01-25 | 2022-01-21 | 7.733 | 30,598,778 | -55,916 | 0.06% | 236,619,840 |
| 2022-01-24 | 2022-01-20 | 7.717 | 30,654,694 | +2,403 | 0.06% | 236,547,871 |
| 2022-01-21 | 2022-01-19 | 7.684 | 30,652,291 | +20,991 | 0.06% | 235,520,674 |
| 2022-01-20 | 2022-01-18 | 7.684 | 30,631,300 | -10,333 | 0.06% | 235,359,387 |
| 2022-01-19 | 2022-01-17 | 7.733 | 30,641,633 | -47,194 | 0.06% | 236,951,237 |
| 2022-01-18 | 2022-01-14 | 7.749 | 30,688,827 | -162,279 | 0.06% | 237,821,115 |
| 2022-01-17 | 2022-01-13 | 7.733 | 30,851,106 | +85,090 | 0.06% | 238,571,088 |
| 2022-01-14 | 2022-01-12 | 7.585 | 30,766,016 | -32,213 | 0.06% | 233,357,306 |
| 2022-01-13 | 2022-01-11 | 7.618 | 30,798,229 | +120,950 | 0.06% | 234,615,095 |
| 2022-01-12 | 2022-01-10 | 7.634 | 30,677,279 | +27,077 | 0.06% | 234,198,458 |
| 2022-01-11 | 2022-01-07 | 7.519 | 30,650,202 | -40,722 | 0.06% | 230,461,698 |
| 2022-01-10 | 2022-01-06 | 7.404 | 30,690,924 | +35,252 | 0.06% | 227,233,152 |
| 2022-01-07 | 2022-01-05 | 7.437 | 30,655,672 | -39,780 | 0.06% | 227,980,914 |
| 2022-01-06 | 2022-01-04 | 7.305 | 30,695,452 | -9,725 | 0.06% | 224,236,455 |
| 2022-01-05 | 2022-01-03 | 7.272 | 30,705,177 | +12,475 | 0.06% | 223,297,104 |
| 2022-01-04 | 2021-12-31 | 7.239 | 30,692,702 | -6,685 | 0.06% | 222,196,398 |
| 2022-01-03 | 2021-12-29 | 7.289 | 30,699,387 | -21,273 | 0.06% | 223,760,099 |
| 2021-12-30 | 2021-12-28 | 7.289 | 30,720,660 | -11,852 | 0.06% | 223,915,152 |
| 2021-12-29 | 2021-12-24 | 7.206 | 30,732,512 | -43,760 | 0.06% | 221,473,305 |
| 2021-12-28 | 2021-12-22 | 7.091 | 30,776,272 | +186,213 | 0.06% | 218,244,093 |
| 2021-12-23 | 2021-12-21 | 7.042 | 30,590,059 | -6,078 | 0.06% | 215,413,689 |
| 2021-12-22 | 2021-12-20 | 7.058 | 30,596,137 | -41,273 | 0.06% | 215,959,893 |
| 2021-12-21 | 2021-12-17 | 7.058 | 30,637,410 | -49,838 | 0.06% | 216,251,215 |
| 2021-12-20 | 2021-12-16 | 7.009 | 30,687,248 | +25,527 | 0.06% | 215,088,285 |
| 2021-12-17 | 2021-12-15 | 7.042 | 30,661,721 | +7,901 | 0.06% | 215,918,330 |
| 2021-12-16 | 2021-12-14 | 7.075 | 30,653,820 | +91,168 | 0.06% | 216,871,395 |
| 2021-12-15 | 2021-12-13 | 7.124 | 30,562,652 | +111,088 | 0.06% | 217,734,951 |
| 2021-12-13 | 2021-12-09 | 7.124 | 30,451,564 | +61,387 | 0.06% | 216,943,536 |
| 2021-12-10 | 2021-12-08 | 7.091 | 30,390,177 | +45,584 | 0.06% | 215,506,173 |
| 2021-12-09 | 2021-12-07 | 7.223 | 30,344,593 | -40,114 | 0.06% | 219,177,037 |
| 2021-12-08 | 2021-12-06 | 7.239 | 30,384,707 | -225,489 | 0.06% | 219,966,703 |
| 2021-12-07 | 2021-12-03 | 7.174 | 30,610,196 | -32,820 | 0.06% | 219,584,568 |
| 2021-12-06 | 2021-12-02 | 7.075 | 30,643,016 | -52,905 | 0.06% | 216,794,959 |
| 2021-12-03 | 2021-12-01 | 6.877 | 30,695,921 | -49,231 | 0.06% | 211,108,717 |
| 2021-12-02 | 2021-11-30 | 6.779 | 30,745,152 | +63,210 | 0.06% | 208,412,170 |
| 2021-12-01 | 2021-11-29 | 6.845 | 30,681,942 | +200,569 | 0.06% | 210,002,948 |
| 2021-11-30 | 2021-11-26 | 6.894 | 30,481,373 | +148,908 | 0.06% | 210,134,695 |
| 2021-11-29 | 2021-11-25 | 6.993 | 30,332,465 | -104,539 | 0.06% | 212,102,531 |
| 2021-11-26 | 2021-11-24 | 7.009 | 30,437,004 | -630,275 | 0.06% | 213,334,314 |
| 2021-11-25 | 2021-11-23 | 6.993 | 31,067,279 | -11,161 | 0.06% | 217,240,785 |
| 2021-11-23 | 2021-11-19 | 7.009 | 31,078,440 | -34,188 | 0.06% | 217,830,168 |
| 2021-11-22 | 2021-11-18 | 6.993 | 31,112,628 | +63,817 | 0.06% | 217,557,892 |
| 2021-11-19 | 2021-11-17 | 7.025 | 31,048,811 | +12,156 | 0.06% | 218,133,347 |
| 2021-11-18 | 2021-11-16 | 7.075 | 31,036,655 | -61,994 | 0.06% | 219,579,898 |
| 2021-11-17 | 2021-11-15 | 7.042 | 31,098,649 | +182,943 | 0.06% | 218,995,155 |
| 2021-11-16 | 2021-11-12 | 7.025 | 30,915,706 | -90,560 | 0.06% | 217,198,219 |
| 2021-11-15 | 2021-11-11 | 7.009 | 31,006,266 | -45,584 | 0.06% | 217,324,297 |
| 2021-11-12 | 2021-11-10 | 6.943 | 31,051,850 | +2,431 | 0.06% | 215,600,193 |
| 2021-11-11 | 2021-11-09 | 6.960 | 31,049,419 | +24,312 | 0.06% | 216,094,175 |
| 2021-11-10 | 2021-11-08 | 6.960 | 31,025,107 | +46,799 | 0.06% | 215,924,971 |
| 2021-11-09 | 2021-11-05 | 6.894 | 30,978,308 | +24,312 | 0.06% | 213,560,501 |
| 2021-11-08 | 2021-11-04 | 7.009 | 30,953,996 | +21,880 | 0.06% | 216,957,934 |
| 2021-11-05 | 2021-11-03 | 7.075 | 30,932,116 | -4,862 | 0.06% | 218,840,300 |
| 2021-11-04 | 2021-11-02 | 7.091 | 30,936,978 | +16,106 | 0.06% | 219,383,709 |
| 2021-11-03 | 2021-11-01 | 7.091 | 30,920,872 | +79,012 | 0.06% | 219,269,496 |
| 2021-11-02 | 2021-10-29 | 7.009 | 30,841,860 | +88,129 | 0.06% | 216,171,968 |
| 2021-11-01 | 2021-10-28 | 7.075 | 30,753,731 | +75,203 | 0.06% | 217,578,251 |
| 2021-10-29 | 2021-10-27 | 7.091 | 30,678,528 | +120,341 | 0.06% | 217,550,960 |
| 2021-10-28 | 2021-10-26 | 7.108 | 30,558,187 | -607 | 0.06% | 217,200,363 |
| 2021-10-27 | 2021-10-25 | 7.124 | 30,558,794 | +37,682 | 0.06% | 217,707,466 |
| 2021-10-26 | 2021-10-22 | 7.157 | 30,521,112 | +97,246 | 0.06% | 218,443,348 |
| 2021-10-25 | 2021-10-21 | 7.190 | 30,423,866 | +55,703 | 0.06% | 218,748,484 |
| 2021-10-22 | 2021-10-20 | 7.174 | 30,368,163 | +12,156 | 0.06% | 217,848,326 |
| 2021-10-21 | 2021-10-19 | 7.190 | 30,356,007 | +72,326 | 0.06% | 218,260,576 |
| 2021-10-20 | 2021-10-18 | 7.091 | 30,283,681 | +165,926 | 0.06% | 214,750,977 |
| 2021-10-19 | 2021-10-15 | 7.157 | 30,117,755 | -51,662 | 0.06% | 215,556,473 |
| 2021-10-18 | 2021-10-12 | 7.190 | 30,169,417 | +38,926 | 0.06% | 216,918,988 |
| 2021-10-15 | 2021-10-11 | 7.174 | 30,130,491 | +32,213 | 0.06% | 216,143,368 |
| 2021-10-12 | 2021-10-08 | 7.190 | 30,098,278 | -7,294 | 0.06% | 216,407,497 |
| 2021-10-11 | 2021-10-07 | 7.157 | 30,105,572 | -31,882 | 0.06% | 215,469,278 |
| 2021-10-08 | 2021-10-06 | 7.025 | 30,137,454 | +15,194 | 0.06% | 211,730,611 |
| 2021-10-07 | 2021-10-05 | 7.091 | 30,122,260 | -9,117 | 0.06% | 213,606,291 |
| 2021-10-06 | 2021-10-04 | 7.025 | 30,131,377 | +7,357 | 0.06% | 211,687,917 |
| 2021-10-05 | 2021-09-30 | 7.124 | 30,124,020 | -51,054 | 0.06% | 214,610,042 |
| 2021-10-04 | 2021-09-29 | 7.124 | 30,175,074 | -14,670 | 0.06% | 214,973,761 |
| 2021-09-30 | 2021-09-28 | 6.976 | 30,189,744 | +3,182 | 0.06% | 210,607,825 |
| 2021-09-29 | 2021-09-27 | 6.894 | 30,186,562 | -13,371 | 0.06% | 208,102,305 |
| 2021-09-28 | 2021-09-24 | 6.894 | 30,199,933 | +326,381 | 0.06% | 208,194,483 |
| 2021-09-27 | 2021-09-23 | 6.960 | 29,873,552 | +88,129 | 0.06% | 207,910,511 |
| 2021-09-24 | 2021-09-21 | 6.927 | 29,785,423 | +66,059 | 0.06% | 206,317,033 |
| 2021-09-23 | 2021-09-20 | 6.927 | 29,719,364 | +51,662 | 0.06% | 205,859,457 |
| 2021-09-21 | 2021-09-17 | 7.141 | 29,667,702 | +59,563 | 0.06% | 211,847,261 |
| 2021-09-20 | 2021-09-16 | 7.174 | 29,608,139 | +553 | 0.06% | 212,396,236 |
| 2021-09-17 | 2021-09-15 | 7.239 | 29,607,586 | +602,316 | 0.06% | 214,340,822 |
| 2021-09-16 | 2021-09-14 | 7.239 | 29,005,270 | +58,348 | 0.05% | 209,980,422 |
| 2021-09-15 | 2021-09-13 | 7.371 | 28,946,922 | +29,030 | 0.05% | 213,368,164 |
| 2021-09-14 | 2021-09-10 | 7.355 | 28,917,892 | -44,976 | 0.05% | 212,678,393 |
| 2021-09-13 | 2021-09-09 | 7.256 | 28,962,868 | +17,626 | 0.05% | 210,149,988 |
| 2021-09-10 | 2021-09-08 | 7.305 | 28,945,242 | -10,940 | 0.05% | 211,450,818 |
| 2021-09-09 | 2021-09-07 | 7.338 | 28,956,182 | -30,389 | 0.05% | 212,483,578 |
| 2021-09-08 | 2021-09-06 | 7.338 | 28,986,571 | -24,312 | 0.05% | 212,706,576 |
| 2021-09-07 | 2021-09-03 | 7.256 | 29,010,883 | +45,584 | 0.05% | 210,498,377 |
| 2021-09-06 | 2021-09-02 | 7.223 | 28,965,299 | +6,078 | 0.05% | 209,214,486 |
| 2021-09-03 | 2021-09-01 | 7.206 | 28,959,221 | -193,884 | 0.05% | 208,694,114 |
| 2021-09-02 | 2021-08-31 | 7.141 | 29,153,105 | -31,850 | 0.06% | 208,172,694 |
| 2021-09-01 | 2021-08-30 | 7.141 | 29,184,955 | +37,683 | 0.06% | 208,400,124 |
| 2021-08-30 | 2021-08-26 | 7.108 | 29,147,272 | +198,138 | 0.06% | 207,171,913 |
| 2021-08-27 | 2021-08-25 | 7.141 | 28,949,134 | -8,509 | 0.05% | 206,716,204 |
| 2021-08-26 | 2021-08-24 | 7.157 | 28,957,643 | +96,000 | 0.05% | 207,253,409 |
| 2021-08-25 | 2021-08-23 | 7.206 | 28,861,643 | -16,410 | 0.05% | 207,990,920 |
| 2021-08-24 | 2021-08-20 | 7.157 | 28,878,053 | -16,410 | 0.05% | 206,683,773 |
| 2021-08-23 | 2021-08-19 | 7.174 | 28,894,463 | -14,587 | 0.05% | 207,276,627 |
| 2021-08-20 | 2021-08-18 | 7.223 | 28,909,050 | -4,862 | 0.05% | 208,808,203 |
| 2021-08-19 | 2021-08-17 | 7.174 | 28,913,912 | +216,697 | 0.05% | 207,416,146 |
| 2021-08-18 | 2021-08-16 | 7.239 | 28,697,215 | -10,910 | 0.05% | 207,750,292 |
| 2021-08-17 | 2021-08-13 | 7.190 | 28,708,125 | +83,874 | 0.05% | 206,412,256 |
| 2021-08-16 | 2021-08-12 | 7.239 | 28,624,251 | +6,078 | 0.05% | 207,222,077 |
| 2021-08-13 | 2021-08-11 | 7.272 | 28,618,173 | -371,992 | 0.05% | 208,119,795 |
| 2021-08-12 | 2021-08-10 | 7.091 | 28,990,165 | +20,968 | 0.05% | 205,578,254 |
| 2021-08-11 | 2021-08-09 | 7.141 | 28,969,197 | +15,803 | 0.05% | 206,859,467 |
| 2021-08-10 | 2021-08-06 | 7.058 | 28,953,394 | +36,550 | 0.05% | 204,364,750 |
| 2021-08-09 | 2021-08-05 | 7.091 | 28,916,844 | +17,626 | 0.05% | 205,058,312 |
| 2021-08-06 | 2021-08-04 | 7.141 | 28,899,218 | +27,350 | 0.05% | 206,359,770 |
| 2021-08-05 | 2021-08-03 | 7.157 | 28,871,868 | -18,841 | 0.05% | 206,639,506 |
| 2021-08-04 | 2021-08-02 | 7.157 | 28,890,709 | +124,596 | 0.05% | 206,774,354 |
| 2021-08-03 | 2021-07-30 | 7.108 | 28,766,113 | +93,018 | 0.05% | 204,462,725 |
| 2021-08-02 | 2021-07-29 | 7.157 | 28,673,095 | +770,065 | 0.05% | 205,216,864 |
| 2021-07-30 | 2021-07-28 | 7.305 | 27,903,030 | +92,992 | 0.05% | 203,837,250 |
| 2021-07-29 | 2021-07-27 | 7.322 | 27,810,038 | -393,783 | 0.05% | 203,615,488 |
| 2021-07-28 | 2021-07-26 | 7.239 | 28,203,821 | -25,527 | 0.05% | 204,178,421 |
| 2021-07-27 | 2021-07-23 | 7.272 | 28,229,348 | -12,155 | 0.05% | 205,292,145 |
| 2021-07-26 | 2021-07-22 | 7.289 | 28,241,503 | +139,155 | 0.05% | 205,845,202 |
| 2021-07-23 | 2021-07-21 | 7.223 | 28,102,348 | +78,405 | 0.05% | 202,981,447 |
| 2021-07-22 | 2021-07-20 | 7.256 | 28,023,943 | +13,931 | 0.05% | 203,337,297 |
| 2021-07-21 | 2021-07-19 | 7.322 | 28,010,012 | -20,352 | 0.05% | 205,079,628 |
| 2021-07-20 | 2021-07-16 | 7.371 | 28,030,364 | -152,554 | 0.05% | 206,612,202 |
| 2021-07-19 | 2021-07-15 | 7.371 | 28,182,918 | -53,485 | 0.05% | 207,736,680 |
| 2021-07-16 | 2021-07-14 | 7.256 | 28,236,403 | -84,822 | 0.05% | 204,878,873 |
| 2021-07-15 | 2021-07-13 | 7.338 | 28,321,225 | +30,693 | 0.05% | 207,824,196 |
| 2021-07-14 | 2021-07-12 | 7.338 | 28,290,532 | +182,943 | 0.05% | 207,598,967 |
| 2021-07-13 | 2021-07-09 | 7.404 | 28,107,589 | +137,968 | 0.05% | 208,106,346 |
| 2021-07-12 | 2021-07-08 | 7.437 | 27,969,621 | -154,378 | 0.05% | 208,005,219 |
| 2021-07-09 | 2021-07-07 | 7.536 | 28,123,999 | +38,898 | 0.05% | 211,929,673 |
| 2021-07-08 | 2021-07-06 | 7.585 | 28,085,101 | -1,215 | 0.05% | 213,022,821 |
| 2021-07-07 | 2021-07-05 | 7.552 | 28,086,316 | -83,267 | 0.05% | 212,107,819 |
| 2021-07-06 | 2021-07-02 | 7.486 | 28,169,583 | +55,917 | 0.05% | 210,882,737 |
| 2021-07-05 | 2021-06-30 | 7.503 | 28,113,666 | +31,604 | 0.05% | 210,926,691 |
| 2021-07-02 | 2021-06-29 | 7.585 | 28,082,062 | +84,537 | 0.05% | 212,999,770 |
| 2021-06-30 | 2021-06-28 | 7.717 | 27,997,525 | -71,083 | 0.05% | 216,043,746 |
| 2021-06-29 | 2021-06-25 | 8.822 | 28,068,608 | +372,548 | 0.05% | 247,611,886 |
| 2021-06-28 | 2021-06-24 | 8.822 | 27,696,060 | +3,023,744 | 0.05% | 244,325,392 |
| 2021-06-25 | 2021-06-23 | 8.822 | 24,672,316 | +125,191 | 0.05% | 217,650,932 |
| 2021-06-24 | 2021-06-22 | 8.787 | 24,547,125 | +36,989 | 0.05% | 215,683,804 |
| 2021-06-23 | 2021-06-21 | 8.787 | 24,510,136 | +142,263 | 0.05% | 215,358,799 |
| 2021-06-22 | 2021-06-18 | 8.874 | 24,367,873 | +1,707 | 0.05% | 216,249,890 |
| 2021-06-21 | 2021-06-17 | 8.874 | 24,366,166 | +31,867 | 0.05% | 216,234,742 |
| 2021-06-18 | 2021-06-16 | 8.874 | 24,334,299 | -108,663 | 0.05% | 215,951,942 |
| 2021-06-17 | 2021-06-15 | 8.751 | 24,442,962 | +73,408 | 0.05% | 213,909,499 |
| 2021-06-16 | 2021-06-11 | 8.857 | 24,369,554 | +1,180 | 0.05% | 215,836,561 |
| 2021-06-15 | 2021-06-10 | 8.804 | 24,368,374 | -62,595 | 0.05% | 214,541,431 |
| 2021-06-11 | 2021-06-09 | 8.839 | 24,430,969 | +26,176 | 0.05% | 215,951,176 |
| 2021-06-10 | 2021-06-08 | 8.857 | 24,404,793 | -85,358 | 0.05% | 216,148,666 |
| 2021-06-09 | 2021-06-07 | 8.769 | 24,490,151 | +209,212 | 0.05% | 214,752,834 |
| 2021-06-08 | 2021-06-04 | 8.857 | 24,280,939 | -11,950 | 0.05% | 215,051,715 |
| 2021-06-07 | 2021-06-03 | 8.787 | 24,292,889 | +125,761 | 0.05% | 213,449,954 |
| 2021-06-04 | 2021-06-02 | 8.874 | 24,167,128 | +65,441 | 0.05% | 214,468,402 |
| 2021-06-03 | 2021-06-01 | 8.927 | 24,101,687 | +134,840 | 0.05% | 215,158,273 |
| 2021-06-02 | 2021-05-31 | 8.962 | 23,966,847 | +1,707 | 0.05% | 214,796,883 |
| 2021-06-01 | 2021-05-28 | 8.962 | 23,965,140 | -219,086 | 0.05% | 214,781,584 |
| 2021-05-31 | 2021-05-27 | 8.910 | 24,184,226 | +6,829 | 0.05% | 215,470,117 |
| 2021-05-28 | 2021-05-26 | 8.910 | 24,177,397 | -34,143 | 0.05% | 215,409,274 |
| 2021-05-27 | 2021-05-25 | 8.822 | 24,211,540 | -1,707 | 0.05% | 213,586,120 |
| 2021-05-26 | 2021-05-24 | 8.699 | 24,213,247 | +89,982 | 0.05% | 210,622,676 |
| 2021-05-25 | 2021-05-21 | 8.716 | 24,123,265 | -18,779 | 0.05% | 210,263,873 |
| 2021-05-24 | 2021-05-20 | 8.699 | 24,142,044 | +51,215 | 0.05% | 210,003,306 |
| 2021-05-21 | 2021-05-18 | 8.787 | 24,090,829 | -76,253 | 0.05% | 211,674,550 |
| 2021-05-20 | 2021-05-17 | 8.681 | 24,167,082 | +166,732 | 0.05% | 209,796,414 |
| 2021-05-18 | 2021-05-14 | 8.769 | 24,000,350 | +222,500 | 0.05% | 210,457,795 |
| 2021-05-17 | 2021-05-13 | 8.699 | 23,777,850 | -7,397 | 0.05% | 206,835,308 |
| 2021-05-14 | 2021-05-12 | 8.769 | 23,785,247 | +133,158 | 0.05% | 208,571,568 |
| 2021-05-13 | 2021-05-11 | 8.804 | 23,652,089 | +101,292 | 0.05% | 208,235,191 |
| 2021-05-12 | 2021-05-10 | 8.857 | 23,550,797 | +154,316 | 0.05% | 208,584,984 |
| 2021-05-11 | 2021-05-07 | 8.874 | 23,396,481 | +10,812 | 0.05% | 207,629,384 |
| 2021-05-10 | 2021-05-06 | 8.787 | 23,385,669 | +2,277,352 | 0.05% | 205,478,647 |
| 2021-05-07 | 2021-05-05 | 8.822 | 21,108,317 | -69,424 | 0.04% | 186,210,523 |
| 2021-05-06 | 2021-05-04 | 8.734 | 21,177,741 | +235,019 | 0.04% | 184,962,172 |
| 2021-05-05 | 2021-05-03 | 8.787 | 20,942,722 | +105,302 | 0.04% | 184,013,645 |
| 2021-05-04 | 2021-04-30 | 8.892 | 20,837,420 | +461,502 | 0.04% | 185,285,467 |
| 2021-05-03 | 2021-04-29 | 9.226 | 20,375,918 | +268,024 | 0.04% | 187,985,081 |
| 2021-04-30 | 2021-04-28 | 9.314 | 20,107,894 | +22,762 | 0.04% | 187,279,117 |
| 2021-04-29 | 2021-04-27 | 9.261 | 20,085,132 | +176,408 | 0.04% | 186,008,247 |
| 2021-04-28 | 2021-04-26 | 9.384 | 19,908,724 | +62,026 | 0.04% | 186,823,532 |
| 2021-04-27 | 2021-04-23 | 9.525 | 19,846,698 | -60,862 | 0.04% | 189,031,614 |
| 2021-04-26 | 2021-04-22 | 9.384 | 19,907,560 | +216,809 | 0.04% | 186,812,609 |
| 2021-04-23 | 2021-04-21 | 9.489 | 19,690,751 | +55,198 | 0.04% | 186,854,231 |
| 2021-04-22 | 2021-04-20 | 9.665 | 19,635,553 | -23,644 | 0.04% | 189,780,996 |
| 2021-04-21 | 2021-04-19 | 9.612 | 19,659,197 | +17,387 | 0.04% | 188,973,104 |
| 2021-04-20 | 2021-04-16 | 9.560 | 19,641,810 | -42,397 | 0.04% | 187,770,473 |
| 2021-04-19 | 2021-04-15 | 9.525 | 19,684,207 | +76,823 | 0.04% | 187,483,954 |
| 2021-04-16 | 2021-04-14 | 9.683 | 19,607,384 | +20,895 | 0.04% | 189,853,299 |
| 2021-04-15 | 2021-04-13 | 9.648 | 19,586,489 | -13,657 | 0.04% | 188,962,590 |
| 2021-04-14 | 2021-04-12 | 9.648 | 19,600,146 | +6,829 | 0.04% | 189,094,347 |
| 2021-04-13 | 2021-04-09 | 9.665 | 19,593,317 | +23,018 | 0.04% | 189,372,778 |
| 2021-04-12 | 2021-04-08 | 9.648 | 19,570,299 | +14,683 | 0.04% | 188,806,395 |
| 2021-04-09 | 2021-04-07 | 9.630 | 19,555,616 | +7,398 | 0.04% | 188,321,088 |
| 2021-04-08 | 2021-04-01 | 9.771 | 19,548,218 | -4,553 | 0.04% | 190,998,018 |
| 2021-04-01 | 2021-03-30 | 9.771 | 19,552,771 | -9,688 | 0.04% | 191,042,503 |
| 2021-03-31 | 2021-03-29 | 9.823 | 19,562,459 | -14,667 | 0.04% | 192,168,477 |
| 2021-03-30 | 2021-03-26 | 9.560 | 19,577,126 | +73,408 | 0.04% | 187,152,111 |
| 2021-03-29 | 2021-03-25 | 9.419 | 19,503,718 | -39,834 | 0.04% | 183,708,433 |
| 2021-03-26 | 2021-03-24 | 9.472 | 19,543,552 | +38,895 | 0.04% | 185,113,955 |
| 2021-03-25 | 2021-03-23 | 9.612 | 19,504,657 | -11,381 | 0.04% | 187,487,595 |
| 2021-03-24 | 2021-03-22 | 9.665 | 19,516,038 | +8,491 | 0.04% | 188,625,863 |
| 2021-03-23 | 2021-03-19 | 9.489 | 19,507,547 | +37,187 | 0.04% | 185,115,727 |
| 2021-03-22 | 2021-03-18 | 9.683 | 19,470,360 | +46,377 | 0.04% | 188,526,531 |
| 2021-03-19 | 2021-03-17 | 9.718 | 19,423,983 | -11,950 | 0.04% | 188,760,151 |
| 2021-03-18 | 2021-03-16 | 9.718 | 19,435,933 | +2,999 | 0.04% | 188,876,280 |
| 2021-03-17 | 2021-03-15 | 9.841 | 19,432,934 | +52,922 | 0.04% | 191,237,606 |
| 2021-03-16 | 2021-03-12 | 9.630 | 19,380,012 | +5,407 | 0.04% | 186,630,017 |
| 2021-03-15 | 2021-03-11 | 9.788 | 19,374,605 | -17,613 | 0.04% | 189,642,184 |
| 2021-03-12 | 2021-03-10 | 9.718 | 19,392,218 | +12,131 | 0.04% | 188,451,462 |
| 2021-03-11 | 2021-03-09 | 9.753 | 19,380,087 | +33,031 | 0.04% | 189,014,708 |
| 2021-03-10 | 2021-03-08 | 9.771 | 19,347,056 | -144,481 | 0.04% | 189,032,542 |
| 2021-03-09 | 2021-03-05 | 9.612 | 19,491,537 | -322,878 | 0.04% | 187,361,480 |
| 2021-03-08 | 2021-03-04 | 9.279 | 19,814,415 | +53,465 | 0.04% | 183,849,339 |
| 2021-03-05 | 2021-03-03 | 9.279 | 19,760,950 | -294,201 | 0.04% | 183,353,260 |
| 2021-03-04 | 2021-03-02 | 8.769 | 20,055,151 | +72,913 | 0.04% | 175,862,554 |
| 2021-03-03 | 2021-03-01 | 8.857 | 19,982,238 | +17,072 | 0.04% | 176,978,928 |
| 2021-03-02 | 2021-02-26 | 8.892 | 19,965,166 | +43,248 | 0.04% | 177,529,421 |
| 2021-03-01 | 2021-02-25 | 9.208 | 19,921,918 | -9,105 | 0.04% | 183,446,458 |
| 2021-02-26 | 2021-02-24 | 9.085 | 19,931,023 | -62,826 | 0.04% | 181,078,558 |
| 2021-02-25 | 2021-02-23 | 9.261 | 19,993,849 | -144,513 | 0.04% | 185,162,876 |
| 2021-02-24 | 2021-02-22 | 9.015 | 20,138,362 | -206,540 | 0.04% | 181,546,719 |
| 2021-02-23 | 2021-02-19 | 8.822 | 20,344,902 | +57,474 | 0.04% | 179,475,931 |
| 2021-02-22 | 2021-02-18 | 8.927 | 20,287,428 | +3,153 | 0.04% | 181,107,985 |
| 2021-02-19 | 2021-02-17 | 9.050 | 20,284,275 | -229,898 | 0.04% | 183,575,033 |
| 2021-02-18 | 2021-02-16 | 8.892 | 20,514,173 | +4,552 | 0.04% | 182,411,169 |
| 2021-02-17 | 2021-02-11 | 8.787 | 20,509,621 | -217,814 | 0.04% | 180,208,194 |
| 2021-02-16 | 2021-02-09 | 8.453 | 20,727,435 | +198,031 | 0.04% | 175,201,384 |
| 2021-02-10 | 2021-02-08 | 8.523 | 20,529,404 | +28,452 | 0.04% | 174,970,557 |
| 2021-02-09 | 2021-02-05 | 8.558 | 20,500,952 | +162,181 | 0.04% | 175,448,591 |
| 2021-02-08 | 2021-02-04 | 8.540 | 20,338,771 | +73,408 | 0.04% | 173,703,221 |
| 2021-02-05 | 2021-02-03 | 8.593 | 20,265,363 | +3,414 | 0.04% | 174,144,652 |
| 2021-02-04 | 2021-02-02 | 8.628 | 20,261,949 | +147,331 | 0.04% | 174,827,443 |
| 2021-02-03 | 2021-02-01 | 8.699 | 20,114,618 | +5,122 | 0.04% | 174,970,117 |
| 2021-02-02 | 2021-01-29 | 8.699 | 20,109,496 | +2,717 | 0.04% | 174,925,563 |
| 2021-02-01 | 2021-01-28 | 8.769 | 20,106,779 | -232,743 | 0.04% | 176,315,278 |
| 2021-01-29 | 2021-01-27 | 8.910 | 20,339,522 | -180,959 | 0.04% | 181,215,606 |
| 2021-01-28 | 2021-01-26 | 8.839 | 20,520,481 | +7,142 | 0.04% | 181,385,437 |
| 2021-01-27 | 2021-01-25 | 8.892 | 20,513,339 | +75,976 | 0.04% | 182,403,753 |
| 2021-01-26 | 2021-01-22 | 8.857 | 20,437,363 | +416,547 | 0.04% | 181,009,884 |
| 2021-01-25 | 2021-01-21 | 9.120 | 20,020,816 | -684,457 | 0.04% | 182,598,005 |
| 2021-01-22 | 2021-01-20 | 9.015 | 20,705,273 | +596,369 | 0.04% | 186,657,404 |
| 2021-01-21 | 2021-01-19 | 9.085 | 20,108,904 | -322,085 | 0.04% | 182,694,654 |
| 2021-01-20 | 2021-01-18 | 9.015 | 20,430,989 | +11,950 | 0.04% | 184,184,742 |
| 2021-01-19 | 2021-01-15 | 9.068 | 20,419,039 | +81,375 | 0.04% | 185,153,487 |
| 2021-01-18 | 2021-01-14 | 8.839 | 20,337,664 | +39,208 | 0.04% | 179,769,474 |
| 2021-01-15 | 2021-01-13 | 8.857 | 20,298,456 | +20,486 | 0.04% | 179,779,611 |
| 2021-01-14 | 2021-01-12 | 8.945 | 20,277,970 | -197,405 | 0.04% | 181,379,898 |
| 2021-01-13 | 2021-01-11 | 8.769 | 20,475,375 | -80,236 | 0.04% | 179,547,476 |
| 2021-01-12 | 2021-01-08 | 8.716 | 20,555,611 | -116,087 | 0.04% | 179,167,388 |
| 2021-01-11 | 2021-01-07 | 8.628 | 20,671,698 | -90,480 | 0.04% | 178,362,906 |
| 2021-01-08 | 2021-01-06 | 8.470 | 20,762,178 | +14,796 | 0.04% | 175,859,909 |
| 2021-01-07 | 2021-01-05 | 8.453 | 20,747,382 | -6,260 | 0.04% | 175,369,989 |
| 2021-01-06 | 2021-01-04 | 8.523 | 20,753,642 | -225,550 | 0.04% | 176,881,721 |
| 2021-01-05 | 2020-12-31 | 8.839 | 20,979,192 | -1,139,814 | 0.04% | 185,440,094 |
| 2021-01-04 | 2020-12-29 | 8.611 | 22,119,006 | +120,070 | 0.04% | 190,462,106 |
| 2020-12-30 | 2020-12-28 | 8.365 | 21,998,936 | +253,229 | 0.04% | 184,015,974 |
| 2020-12-29 | 2020-12-24 | 7.978 | 21,745,707 | +64,303 | 0.04% | 173,490,732 |
| 2020-12-28 | 2020-12-22 | 7.978 | 21,681,404 | -2,170,370 | 0.04% | 172,977,713 |
| 2020-12-23 | 2020-12-21 | 7.978 | 23,851,774 | +55,198 | 0.05% | 190,293,272 |
| 2020-12-22 | 2020-12-18 | 8.084 | 23,796,576 | +103,568 | 0.05% | 192,361,963 |
| 2020-12-21 | 2020-12-17 | 8.154 | 23,693,008 | +149,661 | 0.05% | 193,190,193 |
| 2020-12-18 | 2020-12-16 | 8.207 | 23,543,347 | +793,829 | 0.05% | 193,211,058 |
| 2020-12-17 | 2020-12-15 | 8.312 | 22,749,518 | -1,748,671 | 0.05% | 189,095,083 |
| 2020-12-16 | 2020-12-14 | 8.294 | 24,498,189 | +415,978 | 0.05% | 203,199,612 |
| 2020-12-15 | 2020-12-11 | 8.400 | 24,082,211 | -108,120 | 0.05% | 202,288,479 |
| 2020-12-14 | 2020-12-10 | 8.330 | 24,190,331 | +170,716 | 0.05% | 201,496,287 |
| 2020-12-11 | 2020-12-09 | 8.435 | 24,019,615 | +38,408 | 0.05% | 202,606,873 |
| 2020-12-10 | 2020-12-08 | 8.382 | 23,981,207 | +17,981 | 0.05% | 201,018,631 |
| 2020-12-09 | 2020-12-07 | 8.558 | 23,963,226 | -36,419 | 0.05% | 205,078,976 |
| 2020-12-08 | 2020-12-04 | 8.769 | 23,999,645 | +157,448 | 0.05% | 210,451,613 |
| 2020-12-07 | 2020-12-03 | 8.787 | 23,842,197 | +148,523 | 0.05% | 209,489,940 |
| 2020-12-04 | 2020-12-02 | 8.945 | 23,693,674 | +834,801 | 0.05% | 211,932,268 |
| 2020-12-03 | 2020-12-01 | 8.962 | 22,858,873 | +2,807,141 | 0.05% | 204,866,943 |
| 2020-12-02 | 2020-11-30 | 8.646 | 20,051,732 | -1,557,469 | 0.04% | 173,365,984 |
| 2020-12-01 | 2020-11-27 | 8.558 | 21,609,201 | -99,016 | 0.04% | 184,933,064 |
| 2020-11-30 | 2020-11-26 | 8.207 | 21,708,217 | -210,550 | 0.04% | 178,150,863 |
| 2020-11-27 | 2020-11-25 | 8.048 | 21,918,767 | +117,794 | 0.04% | 176,412,150 |
| 2020-11-26 | 2020-11-24 | 7.961 | 21,800,973 | -2,276 | 0.04% | 173,548,544 |
| 2020-11-25 | 2020-11-23 | 8.066 | 21,803,249 | -765,377 | 0.04% | 175,865,558 |
| 2020-11-24 | 2020-11-20 | 8.013 | 22,568,626 | +246,400 | 0.05% | 180,849,311 |
| 2020-11-23 | 2020-11-19 | 8.084 | 22,322,226 | +238,434 | 0.05% | 180,443,909 |
| 2020-11-20 | 2020-11-18 | 8.277 | 22,083,792 | +175,268 | 0.04% | 182,785,378 |
| 2020-11-19 | 2020-11-17 | 8.224 | 21,908,524 | +2,692 | 0.04% | 180,179,703 |
| 2020-11-18 | 2020-11-16 | 8.136 | 21,905,832 | -409,329 | 0.04% | 178,232,804 |
| 2020-11-17 | 2020-11-13 | 8.171 | 22,315,161 | +239,571 | 0.05% | 182,347,525 |
| 2020-11-16 | 2020-11-12 | 8.417 | 22,075,590 | +473,963 | 0.04% | 185,820,972 |
| 2020-11-13 | 2020-11-11 | 8.593 | 21,601,627 | -512,149 | 0.04% | 185,627,458 |
| 2020-11-12 | 2020-11-10 | 8.330 | 22,113,776 | +239,572 | 0.04% | 184,199,371 |
| 2020-11-11 | 2020-11-09 | 8.259 | 21,874,204 | +291,924 | 0.04% | 180,666,242 |
| 2020-11-10 | 2020-11-06 | 8.224 | 21,582,280 | -219,085 | 0.04% | 177,496,613 |
| 2020-11-09 | 2020-11-05 | 8.154 | 21,801,365 | +401,752 | 0.04% | 177,765,943 |
| 2020-11-06 | 2020-11-04 | 8.066 | 21,399,613 | -2,277 | 0.04% | 172,609,820 |
| 2020-11-05 | 2020-11-03 | 8.084 | 21,401,890 | -48,523 | 0.04% | 173,004,283 |
| 2020-11-04 | 2020-11-02 | 7.961 | 21,450,413 | -29,022 | 0.04% | 170,757,880 |
| 2020-11-03 | 2020-10-30 | 7.662 | 21,479,435 | +39,265 | 0.04% | 164,572,110 |
| 2020-11-02 | 2020-10-29 | 7.890 | 21,440,170 | -3,983 | 0.04% | 169,169,264 |
| 2020-10-30 | 2020-10-28 | 7.961 | 21,444,153 | -573,037 | 0.04% | 170,708,047 |
| 2020-10-29 | 2020-10-27 | 8.048 | 22,017,190 | +75,684 | 0.04% | 177,204,303 |
| 2020-10-28 | 2020-10-23 | 8.382 | 21,941,506 | -83,082 | 0.04% | 183,921,164 |
| 2020-10-27 | 2020-10-22 | 8.277 | 22,024,588 | -137,711 | 0.04% | 182,295,352 |
| 2020-10-23 | 2020-10-21 | 8.066 | 22,162,299 | +30,729 | 0.04% | 178,761,665 |
| 2020-10-22 | 2020-10-20 | 7.978 | 22,131,570 | -69,993 | 0.04% | 176,569,209 |
| 2020-10-21 | 2020-10-19 | 8.048 | 22,201,563 | -715,870 | 0.04% | 178,688,220 |
| 2020-10-20 | 2020-10-16 | 7.767 | 22,917,433 | +274,232 | 0.05% | 178,006,202 |
| 2020-10-19 | 2020-10-15 | 7.451 | 22,643,201 | -108,690 | 0.05% | 168,713,787 |
| 2020-10-16 | 2020-10-14 | 7.486 | 22,751,891 | +24,470 | 0.05% | 170,323,272 |
| 2020-10-15 | 2020-10-12 | 7.451 | 22,727,421 | -286,234 | 0.05% | 169,341,307 |
| 2020-10-14 | 2020-10-09 | 7.047 | 23,013,655 | -12,487 | 0.05% | 162,172,371 |
| 2020-10-12 | 2020-10-08 | 7.100 | 23,026,142 | +25,038 | 0.05% | 163,474,282 |
| 2020-10-09 | 2020-10-07 | 7.082 | 23,001,104 | -569 | 0.05% | 162,892,325 |
| 2020-10-08 | 2020-10-06 | 7.012 | 23,001,673 | +8,536 | 0.05% | 161,279,518 |
| 2020-10-07 | 2020-10-05 | 7.029 | 22,993,137 | +569 | 0.05% | 161,623,726 |
| 2020-10-06 | 2020-09-30 | 7.064 | 22,992,568 | +569 | 0.05% | 162,427,825 |
| 2020-10-05 | 2020-09-29 | 7.012 | 22,991,999 | +75,659 | 0.05% | 161,211,687 |
| 2020-09-30 | 2020-09-28 | 7.117 | 22,916,340 | +9,674 | 0.05% | 163,097,452 |
| 2020-09-29 | 2020-09-25 | 7.012 | 22,906,666 | +55,218 | 0.05% | 160,613,362 |
| 2020-09-28 | 2020-09-24 | 7.064 | 22,851,448 | -33,574 | 0.05% | 161,430,902 |
| 2020-09-25 | 2020-09-23 | 7.223 | 22,885,022 | -43,193 | 0.05% | 165,287,515 |
| 2020-09-24 | 2020-09-22 | 7.310 | 22,928,215 | +9,520 | 0.05% | 167,614,070 |
| 2020-09-23 | 2020-09-21 | 7.381 | 22,918,695 | +11,381 | 0.05% | 169,155,480 |
| 2020-09-22 | 2020-09-18 | 7.469 | 22,907,314 | -9,797 | 0.05% | 171,084,236 |
| 2020-09-21 | 2020-09-17 | 7.451 | 22,917,111 | +1,138 | 0.05% | 170,754,682 |
| 2020-09-18 | 2020-09-16 | 7.486 | 22,915,973 | -20,172 | 0.05% | 171,551,609 |
| 2020-09-17 | 2020-09-15 | 7.539 | 22,936,145 | +5,690 | 0.05% | 172,911,792 |
| 2020-09-16 | 2020-09-14 | 7.504 | 22,930,455 | +39,834 | 0.05% | 172,062,981 |
| 2020-09-15 | 2020-09-11 | 7.556 | 22,890,621 | +18,779 | 0.05% | 172,970,852 |
| 2020-09-14 | 2020-09-10 | 7.592 | 22,871,842 | -484,228 | 0.05% | 173,632,806 |
| 2020-09-11 | 2020-09-09 | 7.715 | 23,356,070 | -11,381 | 0.05% | 180,181,909 |
| 2020-09-10 | 2020-09-08 | 7.767 | 23,367,451 | -414,738 | 0.05% | 181,501,620 |
| 2020-09-09 | 2020-09-07 | 7.416 | 23,782,189 | -12,775 | 0.05% | 176,364,500 |
| 2020-09-08 | 2020-09-04 | 7.486 | 23,794,964 | +287,372 | 0.05% | 178,131,837 |
| 2020-09-07 | 2020-09-03 | 7.398 | 23,507,592 | +62,596 | 0.05% | 173,915,038 |
| 2020-09-04 | 2020-09-02 | 7.416 | 23,444,996 | +212,553 | 0.05% | 173,863,937 |
| 2020-09-03 | 2020-09-01 | 7.574 | 23,232,443 | +25,038 | 0.05% | 175,962,063 |
| 2020-09-02 | 2020-08-31 | 7.627 | 23,207,405 | +329,226 | 0.05% | 176,995,900 |
| 2020-09-01 | 2020-08-28 | 7.908 | 22,878,179 | +120,070 | 0.05% | 180,917,619 |
| 2020-08-31 | 2020-08-27 | 7.961 | 22,758,109 | +46,935 | 0.05% | 181,167,908 |
| 2020-08-28 | 2020-08-26 | 8.031 | 22,711,174 | +62,725 | 0.05% | 182,390,696 |
| 2020-08-27 | 2020-08-25 | 8.101 | 22,648,449 | -8,536 | 0.05% | 183,478,967 |
| 2020-08-26 | 2020-08-24 | 8.101 | 22,656,985 | +34,143 | 0.05% | 183,548,119 |
| 2020-08-25 | 2020-08-21 | 8.101 | 22,622,842 | +364,764 | 0.05% | 183,271,520 |
| 2020-08-24 | 2020-08-20 | 8.136 | 22,258,078 | +170,147 | 0.05% | 181,098,789 |
| 2020-08-21 | 2020-08-19 | 8.365 | 22,087,931 | -14,796 | 0.04% | 184,760,396 |
| 2020-08-20 | 2020-08-18 | 8.347 | 22,102,727 | +23,331 | 0.04% | 184,495,749 |
| 2020-08-19 | 2020-08-17 | 8.347 | 22,079,396 | +8,849 | 0.04% | 184,301,001 |
| 2020-08-18 | 2020-08-14 | 8.242 | 22,070,547 | +18,778 | 0.04% | 181,900,057 |
| 2020-08-17 | 2020-08-13 | 8.189 | 22,051,769 | -58,043 | 0.04% | 180,582,743 |
| 2020-08-14 | 2020-08-12 | 8.207 | 22,109,812 | +20,486 | 0.04% | 181,446,596 |
| 2020-08-13 | 2020-08-11 | 8.171 | 22,089,326 | +18,210 | 0.04% | 180,502,122 |
| 2020-08-12 | 2020-08-10 | 7.996 | 22,071,116 | +99,584 | 0.04% | 176,474,754 |
| 2020-08-11 | 2020-08-07 | 8.013 | 21,971,532 | +31,867 | 0.04% | 176,064,613 |
| 2020-08-10 | 2020-08-06 | 8.084 | 21,939,665 | -31,867 | 0.04% | 177,351,440 |
| 2020-08-07 | 2020-08-05 | 8.136 | 21,971,532 | +21,055 | 0.04% | 178,767,360 |
| 2020-08-06 | 2020-08-04 | 8.154 | 21,950,477 | +3,414 | 0.04% | 178,981,786 |
| 2020-08-05 | 2020-08-03 | 7.996 | 21,947,063 | +37,558 | 0.04% | 175,482,859 |
| 2020-08-04 | 2020-07-31 | 8.048 | 21,909,505 | +170,147 | 0.04% | 176,337,605 |
| 2020-08-03 | 2020-07-30 | 8.171 | 21,739,358 | +641,323 | 0.04% | 177,642,372 |
| 2020-07-31 | 2020-07-29 | 8.259 | 21,098,035 | +3,983 | 0.04% | 174,255,607 |
| 2020-07-30 | 2020-07-28 | 8.207 | 21,094,052 | +139,085 | 0.04% | 173,110,650 |
| 2020-07-29 | 2020-07-27 | 8.277 | 20,954,967 | -27,463 | 0.04% | 173,442,204 |
| 2020-07-28 | 2020-07-24 | 8.224 | 20,982,430 | +69,994 | 0.04% | 172,563,337 |
| 2020-07-27 | 2020-07-23 | 8.330 | 20,912,436 | +6,292 | 0.04% | 174,192,664 |
| 2020-07-24 | 2020-07-22 | 8.347 | 20,906,144 | +418,254 | 0.04% | 174,507,639 |
| 2020-07-23 | 2020-07-21 | 8.453 | 20,487,890 | +49,508 | 0.04% | 173,176,599 |
| 2020-07-22 | 2020-07-20 | 8.558 | 20,438,382 | +13,145 | 0.04% | 174,913,113 |
| 2020-07-21 | 2020-07-17 | 8.540 | 20,425,237 | +46,663 | 0.04% | 174,441,683 |
| 2020-07-20 | 2020-07-16 | 8.505 | 20,378,574 | -131,452 | 0.04% | 173,326,931 |
| 2020-07-17 | 2020-07-15 | 8.488 | 20,510,026 | +176,976 | 0.04% | 174,084,553 |
| 2020-07-16 | 2020-07-14 | 8.611 | 20,333,050 | +39,265 | 0.04% | 175,083,614 |
| 2020-07-15 | 2020-07-13 | 8.699 | 20,293,785 | +46,662 | 0.04% | 176,528,629 |
| 2020-07-14 | 2020-07-10 | 8.769 | 20,247,123 | +108,894 | 0.04% | 177,545,947 |
| 2020-07-13 | 2020-07-09 | 8.945 | 20,138,229 | +5,122 | 0.04% | 180,129,960 |
| 2020-07-10 | 2020-07-08 | 9.015 | 20,133,107 | +12,359 | 0.04% | 181,499,345 |
| 2020-07-09 | 2020-07-07 | 9.015 | 20,120,748 | -132,615 | 0.04% | 181,387,929 |
| 2020-07-08 | 2020-07-06 | 9.120 | 20,253,363 | -198,591 | 0.04% | 184,718,928 |
| 2020-07-07 | 2020-07-03 | 8.646 | 20,451,954 | -212,285 | 0.04% | 176,826,278 |
| 2020-07-06 | 2020-07-02 | 8.540 | 20,664,239 | +138,280 | 0.04% | 176,482,879 |
| 2020-07-03 | 2020-06-30 | 8.259 | 20,525,959 | +22,193 | 0.04% | 169,530,643 |
| 2020-07-02 | 2020-06-29 | 8.347 | 20,503,766 | +49,554 | 0.04% | 171,148,912 |
| 2020-06-30 | 2020-06-26 | 8.365 | 20,454,212 | +92,186 | 0.04% | 171,094,717 |
| 2020-06-29 | 2020-06-24 | 8.453 | 20,362,026 | +176,976 | 0.04% | 172,112,716 |
| 2020-06-26 | 2020-06-23 | 8.576 | 20,185,050 | -787,001 | 0.04% | 173,099,792 |
| 2020-06-24 | 2020-06-22 | 8.540 | 20,972,051 | -210,032 | 0.04% | 179,111,747 |
| 2020-06-23 | 2020-06-19 | 9.638 | 21,182,083 | -87,634 | 0.04% | 204,144,789 |
| 2020-06-22 | 2020-06-18 | 9.507 | 21,269,717 | +2,365,910 | 0.04% | 202,219,245 |
| 2020-06-19 | 2020-06-17 | 9.526 | 18,903,807 | +55,116 | 0.04% | 180,077,357 |
| 2020-06-18 | 2020-06-16 | 9.526 | 18,848,691 | +328,326 | 0.04% | 179,552,323 |
| 2020-06-17 | 2020-06-15 | 9.396 | 18,520,365 | +324,598 | 0.04% | 174,012,639 |
| 2020-06-16 | 2020-06-12 | 9.526 | 18,195,767 | -20,384 | 0.04% | 173,332,580 |
| 2020-06-15 | 2020-06-11 | 9.600 | 18,216,151 | -33,837 | 0.04% | 174,882,435 |
| 2020-06-12 | 2020-06-10 | 9.731 | 18,249,988 | -54,823 | 0.04% | 177,584,127 |
| 2020-06-11 | 2020-06-09 | 9.693 | 18,304,811 | -67,960 | 0.04% | 177,436,452 |
| 2020-06-10 | 2020-06-08 | 9.600 | 18,372,771 | +131,193 | 0.04% | 176,386,051 |
| 2020-06-09 | 2020-06-05 | 9.731 | 18,241,578 | -137,620 | 0.04% | 177,502,293 |
| 2020-06-08 | 2020-06-04 | 9.619 | 18,379,198 | -153,369 | 0.04% | 176,789,706 |
| 2020-06-05 | 2020-06-03 | 9.563 | 18,532,567 | +19,543 | 0.04% | 177,230,544 |
| 2020-06-04 | 2020-06-02 | 9.563 | 18,513,024 | +18,345 | 0.04% | 177,043,651 |
| 2020-06-03 | 2020-06-01 | 9.489 | 18,494,679 | -148,882 | 0.04% | 175,491,808 |
| 2020-06-02 | 2020-05-29 | 9.303 | 18,643,561 | -8,062 | 0.04% | 173,435,799 |
| 2020-06-01 | 2020-05-28 | 9.359 | 18,651,623 | -168,768 | 0.04% | 174,551,862 |
| 2020-05-29 | 2020-05-27 | 9.284 | 18,820,391 | -54,822 | 0.04% | 174,730,637 |
| 2020-05-28 | 2020-05-26 | 9.266 | 18,875,213 | +92,043 | 0.04% | 174,888,429 |
| 2020-05-27 | 2020-05-25 | 9.247 | 18,783,170 | -18,812 | 0.04% | 173,686,135 |
| 2020-05-26 | 2020-05-22 | 9.191 | 18,801,982 | +219,291 | 0.04% | 172,810,630 |
| 2020-05-25 | 2020-05-21 | 9.414 | 18,582,691 | +30,636 | 0.04% | 174,943,977 |
| 2020-05-22 | 2020-05-20 | 9.489 | 18,552,055 | -47,836 | 0.04% | 176,036,235 |
| 2020-05-21 | 2020-05-19 | 9.470 | 18,599,891 | +75,140 | 0.04% | 176,144,081 |
| 2020-05-20 | 2020-05-18 | 9.396 | 18,524,751 | -1,613 | 0.04% | 174,053,849 |
| 2020-05-19 | 2020-05-15 | 9.340 | 18,526,364 | +77,397 | 0.04% | 173,034,931 |
| 2020-05-18 | 2020-05-14 | 9.359 | 18,448,967 | +141,894 | 0.04% | 172,655,299 |
| 2020-05-15 | 2020-05-13 | 9.470 | 18,307,073 | +72,022 | 0.04% | 173,371,046 |
| 2020-05-14 | 2020-05-12 | 9.489 | 18,235,051 | +40,848 | 0.04% | 173,028,256 |
| 2020-05-13 | 2020-05-11 | 9.619 | 18,194,203 | -366,022 | 0.04% | 175,010,237 |
| 2020-05-12 | 2020-05-08 | 9.507 | 18,560,225 | +243,967 | 0.04% | 176,459,080 |
| 2020-05-11 | 2020-05-07 | 9.433 | 18,316,258 | -23,649 | 0.04% | 172,776,465 |
| 2020-05-08 | 2020-05-06 | 9.470 | 18,339,907 | +24,186 | 0.04% | 173,681,989 |
| 2020-05-07 | 2020-05-05 | 9.396 | 18,315,721 | +43,390 | 0.04% | 172,089,856 |
| 2020-05-06 | 2020-05-04 | 9.414 | 18,272,331 | +142,163 | 0.04% | 172,022,139 |
| 2020-05-05 | 2020-04-29 | 9.805 | 18,130,168 | -23,108 | 0.04% | 177,767,480 |
| 2020-05-04 | 2020-04-28 | 9.768 | 18,153,276 | -29,586 | 0.04% | 177,318,557 |
| 2020-04-29 | 2020-04-27 | 9.638 | 18,182,862 | -48,373 | 0.04% | 175,239,448 |
| 2020-04-28 | 2020-04-24 | 9.414 | 18,231,235 | +11,287 | 0.04% | 171,635,247 |
| 2020-04-27 | 2020-04-23 | 9.414 | 18,219,948 | -11,287 | 0.04% | 171,528,987 |
| 2020-04-24 | 2020-04-22 | 9.396 | 18,231,235 | -13,974 | 0.04% | 171,296,047 |
| 2020-04-23 | 2020-04-21 | 9.396 | 18,245,209 | -36,549 | 0.04% | 171,427,343 |
| 2020-04-22 | 2020-04-20 | 9.526 | 18,281,758 | +6,450 | 0.04% | 174,151,729 |
| 2020-04-21 | 2020-04-17 | 9.563 | 18,275,308 | -80,084 | 0.04% | 174,770,326 |
| 2020-04-20 | 2020-04-16 | 9.470 | 18,355,392 | +122,007 | 0.04% | 173,828,635 |
| 2020-04-17 | 2020-04-15 | 9.600 | 18,233,385 | -18,811 | 0.04% | 175,047,889 |
| 2020-04-16 | 2020-04-14 | 9.693 | 18,252,196 | -103,196 | 0.04% | 176,926,432 |
| 2020-04-15 | 2020-04-09 | 9.693 | 18,355,392 | -64,497 | 0.04% | 177,926,756 |
| 2020-04-14 | 2020-04-08 | 9.619 | 18,419,889 | +162,318 | 0.04% | 177,181,113 |
| 2020-04-09 | 2020-04-07 | 9.805 | 18,257,571 | +56,730 | 0.04% | 179,016,675 |
| 2020-04-08 | 2020-04-06 | 9.675 | 18,200,841 | -130,069 | 0.04% | 176,089,992 |
| 2020-04-07 | 2020-04-03 | 9.582 | 18,330,910 | +98,530 | 0.04% | 175,643,114 |
| 2020-04-06 | 2020-04-02 | 9.656 | 18,232,380 | -6,449 | 0.04% | 176,055,905 |
| 2020-04-03 | 2020-04-01 | 9.638 | 18,238,829 | +88,146 | 0.04% | 175,778,836 |
| 2020-04-02 | 2020-03-31 | 9.879 | 18,150,683 | -159,927 | 0.04% | 179,319,437 |
| 2020-04-01 | 2020-03-30 | 9.712 | 18,310,610 | +744,944 | 0.04% | 177,833,341 |
| 2020-03-31 | 2020-03-27 | 9.712 | 17,565,666 | -21,499 | 0.04% | 170,598,417 |
| 2020-03-30 | 2020-03-26 | 9.675 | 17,587,165 | +125,770 | 0.04% | 170,152,782 |
| 2020-03-27 | 2020-03-25 | 9.842 | 17,461,395 | -73,635 | 0.04% | 171,859,871 |
| 2020-03-26 | 2020-03-24 | 9.600 | 17,535,030 | -40,311 | 0.04% | 168,343,398 |
| 2020-03-25 | 2020-03-23 | 9.228 | 17,575,341 | +19,350 | 0.04% | 162,190,462 |
| 2020-03-24 | 2020-03-20 | 9.563 | 17,555,991 | -173,297 | 0.04% | 167,891,358 |
| 2020-03-23 | 2020-03-19 | 9.117 | 17,729,288 | -31,174 | 0.04% | 161,631,963 |
| 2020-03-20 | 2020-03-18 | 9.359 | 17,760,462 | -333,236 | 0.04% | 166,211,901 |
| 2020-03-19 | 2020-03-17 | 9.545 | 18,093,698 | +67,045 | 0.04% | 172,696,913 |
| 2020-03-18 | 2020-03-16 | 9.489 | 18,026,653 | +60,830 | 0.04% | 171,050,815 |
| 2020-03-17 | 2020-03-13 | 9.768 | 17,965,823 | +104,270 | 0.04% | 175,487,543 |
| 2020-03-16 | 2020-03-12 | 9.768 | 17,861,553 | +16,662 | 0.04% | 174,469,049 |
| 2020-03-13 | 2020-03-11 | 9.991 | 17,844,891 | +5,617 | 0.04% | 178,290,441 |
| 2020-03-12 | 2020-03-10 | 9.954 | 17,839,274 | -153,719 | 0.04% | 177,570,506 |
| 2020-03-11 | 2020-03-09 | 9.600 | 17,992,993 | +122,008 | 0.04% | 172,740,028 |
| 2020-03-10 | 2020-03-06 | 9.973 | 17,870,985 | +188,926 | 0.04% | 178,218,651 |
| 2020-03-09 | 2020-03-05 | 10.214 | 17,682,059 | +8,408 | 0.04% | 180,611,356 |
| 2020-03-06 | 2020-03-04 | 10.084 | 17,673,651 | -3,225 | 0.04% | 178,223,691 |
| 2020-03-05 | 2020-03-03 | 10.084 | 17,676,876 | -16,366 | 0.04% | 178,256,213 |
| 2020-03-04 | 2020-03-02 | 10.047 | 17,693,242 | -7,525 | 0.04% | 177,762,869 |
| 2020-03-03 | 2020-02-28 | 9.917 | 17,700,767 | +35,474 | 0.04% | 175,533,159 |
| 2020-03-02 | 2020-02-27 | 10.159 | 17,665,293 | -42,998 | 0.04% | 179,454,090 |
| 2020-02-28 | 2020-02-26 | 9.935 | 17,708,291 | +48,372 | 0.04% | 175,937,242 |
| 2020-02-27 | 2020-02-25 | 10.028 | 17,659,919 | +27,412 | 0.04% | 177,099,504 |
| 2020-02-26 | 2020-02-24 | 10.066 | 17,632,507 | +15,829 | 0.04% | 177,480,729 |
| 2020-02-25 | 2020-02-21 | 10.270 | 17,616,678 | -6,372 | 0.04% | 180,926,827 |
| 2020-02-24 | 2020-02-20 | 10.326 | 17,623,050 | +26,874 | 0.04% | 181,975,923 |
| 2020-02-21 | 2020-02-19 | 10.345 | 17,596,176 | +4,839 | 0.04% | 182,025,806 |
| 2020-02-20 | 2020-02-18 | 10.252 | 17,591,337 | +14,511 | 0.04% | 180,339,275 |
| 2020-02-19 | 2020-02-17 | 10.363 | 17,576,826 | -537 | 0.04% | 182,152,662 |
| 2020-02-18 | 2020-02-14 | 10.270 | 17,577,363 | -27,949 | 0.04% | 180,523,054 |
| 2020-02-17 | 2020-02-13 | 10.214 | 17,605,312 | -20,424 | 0.04% | 179,827,432 |
| 2020-02-14 | 2020-02-12 | 10.345 | 17,625,736 | -44,024 | 0.04% | 182,331,593 |
| 2020-02-13 | 2020-02-11 | 10.289 | 17,669,760 | -119,320 | 0.04% | 181,800,744 |
| 2020-02-12 | 2020-02-10 | 10.084 | 17,789,080 | +8,062 | 0.04% | 179,387,694 |
| 2020-02-11 | 2020-02-07 | 10.159 | 17,781,018 | +12,899 | 0.04% | 180,629,690 |
| 2020-02-10 | 2020-02-06 | 10.196 | 17,768,119 | -40,310 | 0.04% | 181,159,822 |
| 2020-02-07 | 2020-02-05 | 9.935 | 17,808,429 | -20,986 | 0.04% | 176,932,144 |
| 2020-02-06 | 2020-02-04 | 9.842 | 17,829,415 | +49,448 | 0.04% | 175,482,026 |
| 2020-02-05 | 2020-02-03 | 9.786 | 17,779,967 | -57,510 | 0.04% | 174,002,933 |
| 2020-02-04 | 2020-01-31 | 9.712 | 17,837,477 | -228,428 | 0.04% | 173,238,256 |
| 2020-02-03 | 2020-01-30 | 9.805 | 18,065,905 | +549,030 | 0.04% | 177,137,377 |
| 2020-01-31 | 2020-01-29 | 10.047 | 17,516,875 | +105,346 | 0.04% | 175,990,921 |
| 2020-01-30 | 2020-01-24 | 10.456 | 17,411,529 | +17,199 | 0.04% | 182,059,397 |
| 2020-01-29 | 2020-01-22 | 10.605 | 17,394,330 | -43,536 | 0.04% | 184,468,592 |
| 2020-01-23 | 2020-01-21 | 10.475 | 17,437,866 | +144,824 | 0.04% | 182,659,222 |
| 2020-01-22 | 2020-01-20 | 10.810 | 17,293,042 | +63,959 | 0.04% | 186,933,614 |
| 2020-01-21 | 2020-01-17 | 10.959 | 17,229,083 | +3,225 | 0.04% | 188,806,669 |
| 2020-01-20 | 2020-01-16 | 10.884 | 17,225,858 | +26,874 | 0.04% | 187,489,349 |
| 2020-01-17 | 2020-01-15 | 10.977 | 17,198,984 | +1,075 | 0.04% | 188,796,821 |
| 2020-01-16 | 2020-01-14 | 10.996 | 17,197,909 | +54,207 | 0.04% | 189,104,995 |
| 2020-01-15 | 2020-01-13 | 11.107 | 17,143,702 | -73,365 | 0.04% | 190,422,741 |
| 2020-01-14 | 2020-01-10 | 11.033 | 17,217,067 | +15,853 | 0.04% | 189,956,315 |
| 2020-01-13 | 2020-01-09 | 11.052 | 17,201,214 | -21,500 | 0.04% | 190,101,445 |
| 2020-01-10 | 2020-01-08 | 10.866 | 17,222,714 | +11,825 | 0.04% | 187,134,693 |
| 2020-01-09 | 2020-01-07 | 10.996 | 17,210,889 | -42,461 | 0.04% | 189,247,721 |
| 2020-01-08 | 2020-01-06 | 11.033 | 17,253,350 | -31,173 | 0.04% | 190,356,626 |
| 2020-01-07 | 2020-01-03 | 11.163 | 17,284,523 | -5,375 | 0.04% | 192,951,661 |
| 2020-01-06 | 2020-01-02 | 11.256 | 17,289,898 | +70,409 | 0.04% | 194,620,094 |
| 2020-01-03 | 2019-12-31 | 11.163 | 17,219,489 | -123,619 | 0.04% | 192,225,670 |
| 2020-01-02 | 2019-12-27 | 11.163 | 17,343,108 | -34,399 | 0.04% | 193,605,661 |
| 2019-12-30 | 2019-12-24 | 11.052 | 17,377,507 | +31,174 | 0.04% | 192,049,770 |
| 2019-12-27 | 2019-12-20 | 11.126 | 17,346,333 | -178,443 | 0.04% | 192,996,190 |
| 2019-12-23 | 2019-12-19 | 11.089 | 17,524,776 | -31,711 | 0.04% | 194,329,444 |
| 2019-12-20 | 2019-12-18 | 11.033 | 17,556,487 | -133,832 | 0.04% | 193,701,144 |
| 2019-12-19 | 2019-12-17 | 10.921 | 17,690,319 | -82,771 | 0.04% | 193,202,899 |
| 2019-12-18 | 2019-12-16 | 10.661 | 17,773,090 | -26,874 | 0.04% | 189,477,408 |
| 2019-12-17 | 2019-12-13 | 10.791 | 17,799,964 | -63,562 | 0.04% | 192,082,142 |
| 2019-12-16 | 2019-12-12 | 10.549 | 17,863,526 | -9,675 | 0.04% | 188,447,386 |
| 2019-12-13 | 2019-12-11 | 10.475 | 17,873,201 | -21,499 | 0.04% | 187,219,296 |
| 2019-12-12 | 2019-12-10 | 10.382 | 17,894,700 | -2,687 | 0.04% | 185,779,801 |
| 2019-12-11 | 2019-12-09 | 10.363 | 17,897,387 | -26,874 | 0.04% | 185,474,709 |
| 2019-12-10 | 2019-12-06 | 10.326 | 17,924,261 | +46,438 | 0.04% | 185,086,233 |
| 2019-12-09 | 2019-12-05 | 10.214 | 17,877,823 | +24,724 | 0.04% | 182,610,965 |
| 2019-12-06 | 2019-12-04 | 10.177 | 17,853,099 | +17,199 | 0.04% | 181,694,095 |
| 2019-12-05 | 2019-12-03 | 10.289 | 17,835,900 | +13,975 | 0.04% | 183,510,126 |
| 2019-12-04 | 2019-12-02 | 10.345 | 17,821,925 | -11,717 | 0.04% | 184,361,094 |
| 2019-12-03 | 2019-11-29 | 10.382 | 17,833,642 | -2,910,306 | 0.04% | 185,145,907 |
| 2019-12-02 | 2019-11-28 | 10.680 | 20,743,948 | -13,974 | 0.04% | 221,535,424 |
| 2019-11-29 | 2019-11-27 | 10.735 | 20,757,922 | -3,932 | 0.04% | 222,843,290 |
| 2019-11-28 | 2019-11-26 | 10.717 | 20,761,854 | +2,150 | 0.04% | 222,499,218 |
| 2019-11-27 | 2019-11-25 | 10.680 | 20,759,704 | -74,709 | 0.04% | 221,703,690 |
| 2019-11-25 | 2019-11-21 | 10.531 | 20,834,413 | +18,313 | 0.04% | 219,400,480 |
| 2019-11-22 | 2019-11-20 | 10.754 | 20,816,100 | -7,941 | 0.04% | 223,855,143 |
| 2019-11-21 | 2019-11-19 | 10.791 | 20,824,041 | -30,636 | 0.04% | 224,715,421 |
| 2019-11-20 | 2019-11-18 | 10.642 | 20,854,677 | -21,499 | 0.04% | 221,941,936 |
| 2019-11-19 | 2019-11-15 | 10.438 | 20,876,176 | -3,884 | 0.04% | 217,898,221 |
| 2019-11-18 | 2019-11-14 | 10.363 | 20,880,060 | -8,062 | 0.04% | 216,384,830 |
| 2019-11-15 | 2019-11-13 | 10.456 | 20,888,122 | -3,762 | 0.04% | 218,411,542 |
| 2019-11-14 | 2019-11-12 | 10.624 | 20,891,884 | -16,124 | 0.04% | 221,949,202 |
| 2019-11-13 | 2019-11-11 | 10.586 | 20,908,008 | +26,874 | 0.04% | 221,342,493 |
| 2019-11-12 | 2019-11-08 | 10.903 | 20,881,134 | -1,613 | 0.04% | 227,662,536 |
| 2019-11-11 | 2019-11-07 | 10.940 | 20,882,747 | -36,011 | 0.04% | 228,457,188 |
| 2019-11-08 | 2019-11-06 | 10.791 | 20,918,758 | +11,825 | 0.04% | 225,737,527 |
| 2019-11-07 | 2019-11-05 | 10.810 | 20,906,933 | +35,473 | 0.04% | 225,998,904 |
| 2019-11-06 | 2019-11-04 | 10.828 | 20,871,460 | -46,223 | 0.04% | 226,003,772 |
| 2019-11-05 | 2019-11-01 | 10.624 | 20,917,683 | -5,132 | 0.04% | 222,223,283 |
| 2019-11-04 | 2019-10-31 | 10.493 | 20,922,815 | -7,888 | 0.04% | 219,552,857 |
| 2019-11-01 | 2019-10-30 | 10.382 | 20,930,703 | -73,634 | 0.04% | 217,299,080 |
| 2019-10-31 | 2019-10-29 | 10.419 | 21,004,337 | -38,161 | 0.05% | 218,845,126 |
| 2019-10-30 | 2019-10-28 | 10.531 | 21,042,498 | -44,208 | 0.05% | 221,591,756 |
| 2019-10-29 | 2019-10-25 | 10.345 | 21,086,706 | -34,323 | 0.05% | 218,134,022 |
| 2019-10-28 | 2019-10-24 | 10.419 | 21,121,029 | -129,019 | 0.05% | 220,060,945 |
| 2019-10-25 | 2019-10-23 | 10.233 | 21,250,048 | -37,086 | 0.05% | 217,451,535 |
| 2019-10-24 | 2019-10-22 | 10.159 | 21,287,134 | -28,782 | 0.05% | 216,246,810 |
| 2019-10-23 | 2019-10-21 | 10.103 | 21,315,916 | -12,899 | 0.05% | 215,349,418 |
| 2019-10-22 | 2019-10-18 | 10.084 | 21,328,815 | +1,612 | 0.05% | 215,082,902 |
| 2019-10-21 | 2019-10-17 | 10.196 | 21,327,203 | -2,150 | 0.05% | 217,447,458 |
| 2019-10-18 | 2019-10-16 | 10.140 | 21,329,353 | -76,350 | 0.05% | 216,278,853 |
| 2019-10-17 | 2019-10-15 | 10.121 | 21,405,703 | -127,919 | 0.05% | 216,654,777 |
| 2019-10-16 | 2019-10-14 | 10.103 | 21,533,622 | -63,423 | 0.05% | 217,548,848 |
| 2019-10-15 | 2019-10-11 | 9.991 | 21,597,045 | -115,020 | 0.05% | 215,778,660 |
| 2019-10-14 | 2019-10-10 | 9.805 | 21,712,065 | -142,455 | 0.05% | 212,888,214 |
| 2019-10-11 | 2019-10-09 | 9.731 | 21,854,520 | +10,145 | 0.05% | 212,658,543 |
| 2019-10-10 | 2019-10-08 | 9.731 | 21,844,375 | -116,096 | 0.05% | 212,559,826 |
| 2019-10-09 | 2019-10-04 | 9.600 | 21,960,471 | -103,921 | 0.05% | 210,829,425 |
| 2019-10-08 | 2019-10-03 | 9.749 | 22,064,392 | -11,824 | 0.05% | 215,111,250 |
| 2019-10-04 | 2019-10-02 | 9.731 | 22,076,216 | +46,760 | 0.05% | 214,815,788 |
| 2019-10-03 | 2019-09-30 | 9.768 | 22,029,456 | -14,834 | 0.05% | 215,180,518 |
| 2019-10-02 | 2019-09-27 | 9.656 | 22,044,290 | -19,054 | 0.05% | 212,864,553 |
| 2019-09-30 | 2019-09-26 | 9.768 | 22,063,344 | +1,075 | 0.05% | 215,511,531 |
| 2019-09-27 | 2019-09-25 | 9.675 | 22,062,269 | -51,732 | 0.05% | 213,448,640 |
| 2019-09-26 | 2019-09-24 | 9.749 | 22,114,001 | +549,302 | 0.05% | 215,594,901 |
| 2019-09-25 | 2019-09-23 | 9.786 | 21,564,699 | +5,912 | 0.05% | 211,042,060 |
| 2019-09-24 | 2019-09-20 | 9.824 | 21,558,787 | -75,784 | 0.05% | 211,786,424 |
| 2019-09-23 | 2019-09-19 | 9.731 | 21,634,571 | +42,998 | 0.05% | 210,518,298 |
| 2019-09-20 | 2019-09-18 | 9.824 | 21,591,573 | +96,233 | 0.05% | 212,108,503 |
| 2019-09-19 | 2019-09-17 | 9.917 | 21,495,340 | -1,109,522 | 0.05% | 213,162,793 |
| 2019-09-18 | 2019-09-16 | 10.047 | 22,604,862 | -38,476 | 0.05% | 227,109,600 |
| 2019-09-17 | 2019-09-13 | 10.140 | 22,643,338 | -5,375 | 0.05% | 229,602,612 |
| 2019-09-16 | 2019-09-12 | 10.010 | 22,648,713 | +513 | 0.05% | 226,707,390 |
| 2019-09-13 | 2019-09-11 | 9.991 | 22,648,200 | -32,248 | 0.05% | 226,280,876 |
| 2019-09-12 | 2019-09-10 | 9.712 | 22,680,448 | -11,825 | 0.05% | 220,273,374 |
| 2019-09-11 | 2019-09-09 | 9.656 | 22,692,273 | -74,172 | 0.05% | 219,121,620 |
| 2019-09-10 | 2019-09-06 | 9.638 | 22,766,445 | +59,123 | 0.05% | 219,414,262 |
| 2019-09-09 | 2019-09-05 | 9.563 | 22,707,322 | +4,293 | 0.05% | 217,154,539 |
| 2019-09-06 | 2019-09-04 | 9.433 | 22,703,029 | -67,184 | 0.05% | 214,156,685 |
| 2019-09-04 | 2019-09-02 | 9.210 | 22,770,213 | +11,824 | 0.05% | 209,706,632 |
| 2019-09-03 | 2019-08-30 | 9.210 | 22,758,389 | +30,225 | 0.05% | 209,597,737 |
| 2019-09-02 | 2019-08-29 | 9.098 | 22,728,164 | -64,497 | 0.05% | 206,782,169 |
| 2019-08-30 | 2019-08-28 | 9.098 | 22,792,661 | -613,262 | 0.05% | 207,368,967 |
| 2019-08-29 | 2019-08-27 | 9.061 | 23,405,923 | -37,599 | 0.05% | 212,077,505 |
| 2019-08-28 | 2019-08-26 | 9.117 | 23,443,522 | +120,932 | 0.05% | 213,726,715 |
| 2019-08-27 | 2019-08-23 | 9.210 | 23,322,590 | -77,934 | 0.05% | 214,793,854 |
| 2019-08-26 | 2019-08-22 | 9.172 | 23,400,524 | +46,223 | 0.05% | 214,640,848 |
| 2019-08-23 | 2019-08-21 | 9.191 | 23,354,301 | -56,043 | 0.05% | 214,651,385 |
| 2019-08-22 | 2019-08-20 | 9.191 | 23,410,344 | +75,785 | 0.05% | 215,166,481 |
| 2019-08-21 | 2019-08-19 | 9.266 | 23,334,559 | +642,823 | 0.05% | 216,206,533 |
| 2019-08-20 | 2019-08-16 | 9.228 | 22,691,736 | +30,260 | 0.05% | 209,406,073 |
| 2019-08-19 | 2019-08-15 | 9.210 | 22,661,476 | -37,624 | 0.05% | 208,705,198 |
| 2019-08-16 | 2019-08-14 | 9.135 | 22,699,100 | +85,997 | 0.05% | 207,362,397 |
| 2019-08-15 | 2019-08-13 | 9.079 | 22,613,103 | +71,484 | 0.05% | 205,314,611 |
| 2019-08-14 | 2019-08-12 | 9.266 | 22,541,619 | -160,168 | 0.05% | 208,859,542 |
| 2019-08-13 | 2019-08-09 | 9.266 | 22,701,787 | -31,658 | 0.05% | 210,343,580 |
| 2019-08-12 | 2019-08-08 | 9.284 | 22,733,445 | +167,693 | 0.05% | 211,059,873 |
| 2019-08-09 | 2019-08-07 | 9.284 | 22,565,752 | +118,783 | 0.05% | 209,502,992 |
| 2019-08-08 | 2019-08-06 | 9.321 | 22,446,969 | +66,599 | 0.05% | 209,235,469 |
| 2019-08-07 | 2019-08-05 | 9.414 | 22,380,370 | -555,214 | 0.05% | 210,696,661 |
| 2019-08-06 | 2019-08-02 | 9.600 | 22,935,584 | +91,371 | 0.05% | 220,190,906 |
| 2019-08-05 | 2019-08-01 | 9.768 | 22,844,213 | +32,786 | 0.05% | 223,138,946 |
| 2019-08-02 | 2019-07-31 | 9.861 | 22,811,427 | +63,422 | 0.05% | 224,940,780 |
| 2019-08-01 | 2019-07-30 | 9.991 | 22,748,005 | +19,887 | 0.05% | 227,278,039 |
| 2019-07-31 | 2019-07-29 | 10.028 | 22,728,118 | +269,983 | 0.05% | 227,925,079 |
| 2019-07-30 | 2019-07-26 | 10.270 | 22,458,135 | +533,715 | 0.05% | 230,649,565 |
| 2019-07-29 | 2019-07-25 | 10.363 | 21,924,420 | -15,049 | 0.05% | 227,207,771 |
| 2019-07-26 | 2019-07-24 | 10.307 | 21,939,469 | -52,476 | 0.05% | 226,139,147 |
| 2019-07-25 | 2019-07-23 | 10.289 | 21,991,945 | -4,128 | 0.05% | 226,270,869 |
| 2019-07-24 | 2019-07-22 | 10.233 | 21,996,073 | +7,012 | 0.05% | 225,085,602 |
| 2019-07-23 | 2019-07-19 | 10.382 | 21,989,061 | +7,525 | 0.05% | 228,286,777 |
| 2019-07-22 | 2019-07-18 | 10.252 | 21,981,536 | +36,548 | 0.05% | 225,345,821 |
| 2019-07-19 | 2019-07-17 | 10.289 | 21,944,988 | +8,642 | 0.05% | 225,787,738 |
| 2019-07-18 | 2019-07-16 | 10.326 | 21,936,346 | -35,474 | 0.05% | 226,515,092 |
| 2019-07-17 | 2019-07-15 | 10.270 | 21,971,820 | +66,478 | 0.05% | 225,655,012 |
| 2019-07-16 | 2019-07-12 | 10.270 | 21,905,342 | -27,411 | 0.05% | 224,972,269 |
| 2019-07-15 | 2019-07-11 | 10.252 | 21,932,753 | -6,450 | 0.05% | 224,845,717 |
| 2019-07-12 | 2019-07-10 | 10.214 | 21,939,203 | +23,407 | 0.05% | 224,095,463 |
| 2019-07-11 | 2019-07-09 | 10.177 | 21,915,796 | +41,386 | 0.05% | 223,040,869 |
| 2019-07-10 | 2019-07-08 | 10.252 | 21,874,410 | -48,373 | 0.05% | 224,247,608 |
| 2019-07-09 | 2019-07-05 | 10.326 | 21,922,783 | +5,681 | 0.05% | 226,375,041 |
| 2019-07-08 | 2019-07-04 | 10.382 | 21,917,102 | -6,987 | 0.05% | 227,539,710 |
| 2019-07-05 | 2019-07-03 | 10.438 | 21,924,089 | +11,287 | 0.05% | 228,835,970 |
| 2019-07-04 | 2019-07-02 | 10.549 | 21,912,802 | +12,899 | 0.05% | 231,164,344 |
| 2019-07-03 | 2019-06-28 | 10.605 | 21,899,903 | -63,906 | 0.05% | 232,250,640 |
| 2019-07-02 | 2019-06-27 | 10.568 | 21,963,809 | -285,723 | 0.05% | 232,111,077 |
| 2019-06-28 | 2019-06-26 | 10.419 | 22,249,532 | -2,640,626 | 0.05% | 231,818,868 |
| 2019-06-27 | 2019-06-25 | 10.438 | 24,890,158 | -489,274 | 0.05% | 259,794,760 |
| 2019-06-26 | 2019-06-24 | 11.664 | 25,379,432 | +544,465 | 0.05% | 296,021,070 |
| 2019-06-25 | 2019-06-21 | 11.586 | 24,834,967 | +1,152,398 | 0.05% | 287,729,688 |
| 2019-06-24 | 2019-06-20 | 11.586 | 23,682,569 | +512 | 0.05% | 274,378,387 |
| 2019-06-21 | 2019-06-19 | 11.644 | 23,682,057 | +2,407,180 | 0.05% | 275,760,512 |
| 2019-06-20 | 2019-06-18 | 11.449 | 21,274,877 | -224,185 | 0.05% | 243,574,079 |
| 2019-06-19 | 2019-06-17 | 11.332 | 21,499,062 | -26,358 | 0.05% | 243,620,539 |
| 2019-06-18 | 2019-06-14 | 11.214 | 21,525,420 | +201,153 | 0.05% | 241,395,917 |
| 2019-06-17 | 2019-06-13 | 11.214 | 21,324,267 | +20,986 | 0.05% | 239,140,096 |
| 2019-06-14 | 2019-06-12 | 11.195 | 21,303,281 | -524,636 | 0.05% | 238,488,539 |
| 2019-06-13 | 2019-06-11 | 11.273 | 21,827,917 | +487,579 | 0.05% | 246,067,638 |
| 2019-06-12 | 2019-06-10 | 11.097 | 21,340,338 | -8,702 | 0.05% | 236,818,717 |
| 2019-06-11 | 2019-06-06 | 10.882 | 21,349,040 | +73,705 | 0.05% | 232,327,137 |
| 2019-06-10 | 2019-06-05 | 10.882 | 21,275,335 | +54,767 | 0.05% | 231,525,055 |
| 2019-06-06 | 2019-06-04 | 10.902 | 21,220,568 | +86,169 | 0.05% | 231,343,658 |
| 2019-06-05 | 2019-06-03 | 10.941 | 21,134,399 | -2,560 | 0.05% | 231,230,077 |
| 2019-06-04 | 2019-05-31 | 10.941 | 21,136,959 | +4,095 | 0.05% | 231,258,086 |
| 2019-06-03 | 2019-05-30 | 10.941 | 21,132,864 | -77,288 | 0.05% | 231,213,283 |
| 2019-05-31 | 2019-05-29 | 10.804 | 21,210,152 | -33,269 | 0.05% | 229,158,149 |
| 2019-05-30 | 2019-05-28 | 10.824 | 21,243,421 | +169,930 | 0.05% | 229,932,634 |
| 2019-05-29 | 2019-05-27 | 10.941 | 21,073,491 | -424,796 | 0.05% | 230,563,687 |
| 2019-05-28 | 2019-05-24 | 10.980 | 21,498,287 | +71,145 | 0.05% | 236,051,392 |
| 2019-05-27 | 2019-05-23 | 10.921 | 21,427,142 | -150,481 | 0.05% | 234,014,329 |
| 2019-05-24 | 2019-05-22 | 10.980 | 21,577,623 | +1,536 | 0.05% | 236,922,502 |
| 2019-05-23 | 2019-05-21 | 10.941 | 21,576,087 | -2,559 | 0.05% | 236,062,556 |
| 2019-05-22 | 2019-05-20 | 10.902 | 21,578,646 | -36,387 | 0.05% | 235,247,374 |
| 2019-05-21 | 2019-05-17 | 10.785 | 21,615,033 | -105,951 | 0.05% | 233,110,253 |
| 2019-05-20 | 2019-05-16 | 10.843 | 21,720,984 | -162,952 | 0.05% | 235,526,009 |
| 2019-05-17 | 2019-05-15 | 10.706 | 21,883,936 | -251,313 | 0.05% | 234,300,054 |
| 2019-05-16 | 2019-05-14 | 10.648 | 22,135,249 | +626,004 | 0.05% | 235,693,339 |
| 2019-05-15 | 2019-05-10 | 10.785 | 21,509,245 | +14,843 | 0.05% | 231,969,368 |
| 2019-05-14 | 2019-05-09 | 10.746 | 21,494,402 | +40,947 | 0.05% | 230,969,403 |
| 2019-05-10 | 2019-05-08 | 11.039 | 21,453,455 | +7,678 | 0.05% | 236,816,570 |
| 2019-05-09 | 2019-05-07 | 11.214 | 21,445,777 | -62,957 | 0.05% | 240,502,764 |
| 2019-05-08 | 2019-05-06 | 11.273 | 21,508,734 | +56,815 | 0.05% | 242,469,466 |
| 2019-05-07 | 2019-05-03 | 11.547 | 21,451,919 | +114,652 | 0.05% | 247,696,588 |
| 2019-05-06 | 2019-05-02 | 11.527 | 21,337,267 | +157,646 | 0.05% | 245,955,873 |
| 2019-05-03 | 2019-04-30 | 11.508 | 21,179,621 | -1,010,371 | 0.05% | 243,724,885 |
| 2019-05-02 | 2019-04-29 | 11.547 | 22,189,992 | +1,064,114 | 0.05% | 256,218,817 |
| 2019-04-30 | 2019-04-26 | 11.468 | 21,125,878 | +1,024 | 0.05% | 242,280,947 |
| 2019-04-29 | 2019-04-25 | 11.449 | 21,124,854 | -13,999 | 0.05% | 241,856,479 |
| 2019-04-26 | 2019-04-24 | 11.527 | 21,138,853 | +31,778 | 0.05% | 243,668,744 |
| 2019-04-25 | 2019-04-23 | 11.625 | 21,107,075 | +47,756 | 0.05% | 245,364,322 |
| 2019-04-24 | 2019-04-18 | 11.722 | 21,059,319 | -204,224 | 0.05% | 246,866,391 |
| 2019-04-23 | 2019-04-17 | 11.840 | 21,263,543 | +2,454,782 | 0.05% | 251,752,996 |
| 2019-04-18 | 2019-04-16 | 11.781 | 18,808,761 | +2,418,107 | 0.04% | 221,586,804 |
| 2019-04-17 | 2019-04-15 | 11.429 | 16,390,654 | +276,543 | 0.04% | 187,334,835 |
| 2019-04-16 | 2019-04-12 | 11.468 | 16,114,111 | -41,459 | 0.04% | 184,803,779 |
| 2019-04-15 | 2019-04-11 | 11.390 | 16,155,570 | -9,189 | 0.04% | 184,016,698 |
| 2019-04-12 | 2019-04-10 | 11.449 | 16,164,759 | +42,482 | 0.04% | 185,068,815 |
| 2019-04-11 | 2019-04-09 | 11.547 | 16,122,277 | -41,971 | 0.04% | 186,157,378 |
| 2019-04-10 | 2019-04-08 | 11.644 | 16,164,248 | -1,501,224 | 0.04% | 188,221,036 |
| 2019-04-09 | 2019-04-04 | 11.605 | 17,665,472 | +159,182 | 0.04% | 205,011,435 |
| 2019-04-08 | 2019-04-03 | 11.605 | 17,506,290 | -49,736 | 0.04% | 203,164,095 |
| 2019-04-04 | 2019-04-02 | 11.527 | 17,556,026 | -126,936 | 0.04% | 202,369,296 |
| 2019-04-03 | 2019-04-01 | 11.547 | 17,682,962 | +21,497 | 0.04% | 204,177,973 |
| 2019-04-02 | 2019-03-29 | 11.234 | 17,661,465 | -13,819 | 0.04% | 198,408,815 |
| 2019-04-01 | 2019-03-28 | 11.332 | 17,675,284 | +92,643 | 0.04% | 200,290,702 |
| 2019-03-29 | 2019-03-27 | 11.351 | 17,582,641 | -27,663 | 0.04% | 199,584,420 |
| 2019-03-28 | 2019-03-26 | 11.332 | 17,610,304 | +66,614 | 0.04% | 199,554,369 |
| 2019-03-27 | 2019-03-25 | 11.371 | 17,543,690 | +159,694 | 0.04% | 199,485,036 |
| 2019-03-26 | 2019-03-22 | 11.644 | 17,383,996 | +80,870 | 0.04% | 202,424,124 |
| 2019-03-25 | 2019-03-21 | 11.664 | 17,303,126 | -16,356 | 0.04% | 201,820,508 |
| 2019-03-22 | 2019-03-20 | 11.722 | 17,319,482 | -3,094 | 0.04% | 203,026,414 |
| 2019-03-21 | 2019-03-19 | 11.801 | 17,322,576 | +30,199 | 0.04% | 204,416,434 |
| 2019-03-20 | 2019-03-18 | 11.781 | 17,292,377 | +15,330 | 0.04% | 203,722,221 |
| 2019-03-19 | 2019-03-15 | 11.664 | 17,277,047 | -87,012 | 0.04% | 201,516,328 |
| 2019-03-18 | 2019-03-14 | 11.664 | 17,364,059 | -9,725 | 0.04% | 202,531,220 |
| 2019-03-15 | 2019-03-13 | 11.664 | 17,373,784 | +577,866 | 0.04% | 202,644,650 |
| 2019-03-14 | 2019-03-12 | 11.742 | 16,795,918 | +365,965 | 0.04% | 197,217,120 |
| 2019-03-13 | 2019-03-11 | 11.547 | 16,429,953 | -5,118 | 0.04% | 189,709,988 |
| 2019-03-12 | 2019-03-08 | 11.488 | 16,435,071 | +95,714 | 0.04% | 188,805,789 |
| 2019-03-11 | 2019-03-07 | 11.859 | 16,339,357 | -368,524 | 0.04% | 193,771,565 |
| 2019-03-08 | 2019-03-06 | 11.879 | 16,707,881 | +76,241 | 0.04% | 198,468,390 |
| 2019-03-07 | 2019-03-05 | 11.840 | 16,631,640 | -11,750 | 0.04% | 196,912,867 |
| 2019-03-06 | 2019-03-04 | 11.820 | 16,643,390 | +592,198 | 0.04% | 196,726,814 |
| 2019-03-05 | 2019-03-01 | 11.781 | 16,051,192 | +137,177 | 0.04% | 189,099,768 |
| 2019-03-04 | 2019-02-28 | 11.801 | 15,914,015 | -38,899 | 0.04% | 187,794,598 |
| 2019-03-01 | 2019-02-27 | 11.820 | 15,952,914 | -84,384 | 0.04% | 188,565,307 |
| 2019-02-28 | 2019-02-26 | 11.840 | 16,037,298 | +425,850 | 0.04% | 189,876,063 |
| 2019-02-27 | 2019-02-25 | 12.035 | 15,611,448 | -201,665 | 0.04% | 187,884,214 |
| 2019-02-26 | 2019-02-22 | 11.664 | 15,813,113 | -79,870 | 0.04% | 184,441,268 |
| 2019-02-25 | 2019-02-21 | 11.644 | 15,892,983 | +38,900 | 0.04% | 185,062,350 |
| 2019-02-22 | 2019-02-20 | 11.586 | 15,854,083 | +17,403 | 0.04% | 183,680,146 |
| 2019-02-21 | 2019-02-19 | 11.508 | 15,836,680 | +8,189 | 0.04% | 182,240,891 |
| 2019-02-20 | 2019-02-18 | 11.547 | 15,828,491 | +16,661 | 0.04% | 182,765,151 |
| 2019-02-19 | 2019-02-15 | 11.371 | 15,811,830 | +63,724 | 0.04% | 179,792,477 |
| 2019-02-18 | 2019-02-14 | 11.644 | 15,748,106 | +15,355 | 0.04% | 183,375,362 |
| 2019-02-15 | 2019-02-13 | 11.683 | 15,732,751 | -69,099 | 0.04% | 183,811,317 |
| 2019-02-14 | 2019-02-12 | 11.605 | 15,801,850 | -20,985 | 0.04% | 183,383,718 |
| 2019-02-13 | 2019-02-11 | 11.605 | 15,822,835 | +28,663 | 0.04% | 183,627,254 |
| 2019-02-12 | 2019-02-08 | 11.605 | 15,794,172 | -102,880 | 0.04% | 183,294,614 |
| 2019-02-11 | 2019-02-04 | 11.664 | 15,897,052 | +83,430 | 0.04% | 185,420,317 |
| 2019-02-08 | 2019-01-31 | 11.840 | 15,813,622 | -101,574 | 0.04% | 187,227,816 |
| 2019-02-01 | 2019-01-30 | 11.683 | 15,915,196 | -11,261 | 0.04% | 185,942,887 |
| 2019-01-31 | 2019-01-29 | 11.625 | 15,926,457 | +8,270 | 0.04% | 185,140,969 |
| 2019-01-30 | 2019-01-28 | 11.625 | 15,918,187 | +14,308 | 0.04% | 185,044,833 |
| 2019-01-29 | 2019-01-25 | 11.664 | 15,903,879 | +57,838 | 0.04% | 185,499,946 |
| 2019-01-28 | 2019-01-24 | 11.410 | 15,846,041 | -133,078 | 0.04% | 180,800,662 |
| 2019-01-25 | 2019-01-23 | 11.371 | 15,979,119 | +3,071 | 0.04% | 181,694,679 |
| 2019-01-24 | 2019-01-22 | 11.332 | 15,976,048 | -5,377 | 0.04% | 181,035,500 |
| 2019-01-23 | 2019-01-21 | 11.410 | 15,981,425 | -91,735 | 0.04% | 182,345,371 |
| 2019-01-22 | 2019-01-18 | 11.254 | 16,073,160 | -647,476 | 0.04% | 180,879,832 |
| 2019-01-21 | 2019-01-17 | 11.097 | 16,720,636 | +575,984 | 0.04% | 185,552,804 |
| 2019-01-18 | 2019-01-16 | 11.156 | 16,144,652 | +51,695 | 0.04% | 180,107,248 |
| 2019-01-17 | 2019-01-15 | 11.136 | 16,092,957 | -9,236 | 0.04% | 179,216,132 |
| 2019-01-16 | 2019-01-14 | 11.000 | 16,102,193 | +44,018 | 0.04% | 177,116,824 |
| 2019-01-15 | 2019-01-11 | 11.156 | 16,058,175 | -62,444 | 0.04% | 179,142,524 |
| 2019-01-14 | 2019-01-10 | 11.117 | 16,120,619 | -10,237 | 0.04% | 179,209,230 |
| 2019-01-11 | 2019-01-09 | 11.117 | 16,130,856 | -217,020 | 0.04% | 179,323,033 |
| 2019-01-10 | 2019-01-08 | 10.785 | 16,347,876 | +37,364 | 0.04% | 176,305,884 |
| 2019-01-09 | 2019-01-07 | 10.824 | 16,310,512 | -117,723 | 0.04% | 176,540,257 |
| 2019-01-08 | 2019-01-04 | 10.785 | 16,428,235 | +76,776 | 0.04% | 177,172,527 |
| 2019-01-07 | 2019-01-03 | 10.628 | 16,351,459 | +3,629 | 0.04% | 173,788,808 |
| 2019-01-04 | 2019-01-02 | 10.609 | 16,347,830 | +81,894 | 0.04% | 173,430,844 |
| 2019-01-03 | 2018-12-31 | 10.921 | 16,265,936 | -53,743 | 0.04% | 177,646,748 |
| 2019-01-02 | 2018-12-27 | 10.648 | 16,319,679 | +41,459 | 0.04% | 173,769,883 |
| 2018-12-28 | 2018-12-24 | 10.785 | 16,278,220 | -179,655 | 0.04% | 175,554,670 |
| 2018-12-27 | 2018-12-20 | 10.648 | 16,457,875 | +3,071 | 0.04% | 175,241,377 |
| 2018-12-21 | 2018-12-19 | 10.726 | 16,454,804 | +2,559 | 0.04% | 176,494,612 |
| 2018-12-20 | 2018-12-18 | 10.726 | 16,452,245 | +26,104 | 0.04% | 176,467,164 |
| 2018-12-19 | 2018-12-17 | 10.824 | 16,426,141 | -24,569 | 0.04% | 177,791,791 |
| 2018-12-18 | 2018-12-14 | 10.746 | 16,450,710 | +66,028 | 0.04% | 176,772,104 |
| 2018-12-17 | 2018-12-13 | 10.921 | 16,384,682 | -104,928 | 0.04% | 178,943,620 |
| 2018-12-14 | 2018-12-12 | 10.785 | 16,489,610 | -13,307 | 0.04% | 177,834,434 |
| 2018-12-13 | 2018-12-11 | 10.550 | 16,502,917 | +6,142 | 0.04% | 174,108,859 |
| 2018-12-12 | 2018-12-10 | 10.589 | 16,496,775 | -3,071 | 0.04% | 174,688,667 |
| 2018-12-11 | 2018-12-07 | 10.687 | 16,499,846 | +76,776 | 0.04% | 176,333,006 |
| 2018-12-10 | 2018-12-06 | 10.843 | 16,423,070 | +55,278 | 0.04% | 178,079,415 |
| 2018-12-07 | 2018-12-05 | 11.117 | 16,367,792 | -43,506 | 0.04% | 181,956,996 |
| 2018-12-06 | 2018-12-04 | 11.254 | 16,411,298 | -463,215 | 0.04% | 184,685,079 |
| 2018-12-05 | 2018-12-03 | 11.156 | 16,874,513 | -288,399 | 0.04% | 188,249,465 |
| 2018-12-04 | 2018-11-30 | 10.863 | 17,162,912 | -149,457 | 0.04% | 186,437,024 |
| 2018-12-03 | 2018-11-29 | 10.785 | 17,312,369 | -711,968 | 0.04% | 186,707,590 |
| 2018-11-30 | 2018-11-28 | 10.921 | 18,024,337 | +599,364 | 0.04% | 196,850,944 |
| 2018-11-29 | 2018-11-27 | 10.804 | 17,424,973 | -159,694 | 0.04% | 188,262,421 |
| 2018-11-28 | 2018-11-26 | 10.785 | 17,584,667 | -156,976 | 0.04% | 189,644,224 |
| 2018-11-27 | 2018-11-23 | 10.589 | 17,741,643 | -63,934 | 0.04% | 187,870,900 |
| 2018-11-26 | 2018-11-22 | 10.589 | 17,805,577 | -41,971 | 0.04% | 188,547,914 |
| 2018-11-23 | 2018-11-21 | 10.609 | 17,847,548 | -128,167 | 0.04% | 189,341,051 |
| 2018-11-22 | 2018-11-20 | 10.550 | 17,975,715 | +55,791 | 0.04% | 189,647,153 |
| 2018-11-21 | 2018-11-19 | 10.648 | 17,919,924 | -23,545 | 0.04% | 190,809,090 |
| 2018-11-20 | 2018-11-16 | 10.609 | 17,943,469 | -29,687 | 0.04% | 190,358,657 |
| 2018-11-19 | 2018-11-15 | 10.570 | 17,973,156 | +8,702 | 0.04% | 189,971,304 |
| 2018-11-16 | 2018-11-14 | 10.472 | 17,964,454 | -63,952 | 0.04% | 188,124,434 |
| 2018-11-15 | 2018-11-13 | 10.472 | 18,028,406 | -17,403 | 0.04% | 188,794,142 |
| 2018-11-14 | 2018-11-12 | 10.433 | 18,045,809 | -71,145 | 0.04% | 188,271,251 |
| 2018-11-13 | 2018-11-09 | 10.433 | 18,116,954 | +244,659 | 0.04% | 189,013,504 |
| 2018-11-12 | 2018-11-08 | 10.726 | 17,872,295 | +134,102 | 0.04% | 191,698,654 |
| 2018-11-09 | 2018-11-07 | 10.687 | 17,738,193 | -124,836 | 0.04% | 189,567,157 |
| 2018-11-08 | 2018-11-06 | 10.648 | 17,863,029 | +2,559 | 0.04% | 190,203,279 |
| 2018-11-07 | 2018-11-05 | 10.628 | 17,860,470 | -253,360 | 0.04% | 189,827,084 |
| 2018-11-06 | 2018-11-02 | 10.863 | 18,113,830 | +120,189 | 0.04% | 196,766,642 |
| 2018-11-05 | 2018-11-01 | 10.492 | 17,993,641 | -73,193 | 0.04% | 188,781,630 |
| 2018-11-02 | 2018-10-31 | 10.355 | 18,066,834 | +100,809 | 0.04% | 187,078,689 |
| 2018-11-01 | 2018-10-30 | 10.316 | 17,966,025 | +463,727 | 0.04% | 185,332,813 |
| 2018-10-31 | 2018-10-29 | 10.316 | 17,502,298 | +156,093 | 0.04% | 180,549,126 |
| 2018-10-30 | 2018-10-26 | 10.277 | 17,346,205 | +39,163 | 0.04% | 178,261,113 |
| 2018-10-29 | 2018-10-25 | 10.316 | 17,307,042 | -14,331 | 0.04% | 178,534,916 |
| 2018-10-26 | 2018-10-24 | 10.335 | 17,321,373 | -66,028 | 0.04% | 179,021,166 |
| 2018-10-25 | 2018-10-23 | 10.238 | 17,387,401 | -103,903 | 0.04% | 178,005,062 |
| 2018-10-24 | 2018-10-22 | 10.472 | 17,491,304 | -305,056 | 0.04% | 183,169,589 |
| 2018-10-23 | 2018-10-19 | 10.218 | 17,796,360 | +36,852 | 0.04% | 181,844,121 |
| 2018-10-22 | 2018-10-18 | 10.101 | 17,759,508 | +12,796 | 0.04% | 179,385,720 |
| 2018-10-19 | 2018-10-16 | 10.120 | 17,746,712 | -3,071 | 0.04% | 179,603,194 |
| 2018-10-18 | 2018-10-15 | 10.081 | 17,749,783 | +18,938 | 0.04% | 178,940,705 |
| 2018-10-16 | 2018-10-12 | 10.296 | 17,730,845 | +40,244 | 0.04% | 182,560,343 |
| 2018-10-15 | 2018-10-11 | 10.081 | 17,690,601 | -58,862 | 0.04% | 178,344,074 |
| 2018-10-12 | 2018-10-10 | 10.394 | 17,749,463 | +109,022 | 0.04% | 184,485,928 |
| 2018-10-11 | 2018-10-09 | 10.394 | 17,640,441 | -294,768 | 0.04% | 183,352,765 |
| 2018-10-10 | 2018-10-08 | 10.316 | 17,935,209 | -2,918,227 | 0.04% | 185,014,923 |
| 2018-10-09 | 2018-10-05 | 10.433 | 20,853,436 | -1,041,874 | 0.05% | 217,563,118 |
| 2018-10-08 | 2018-10-04 | 10.511 | 21,895,310 | +109,994 | 0.05% | 230,144,059 |
| 2018-10-05 | 2018-10-03 | 10.765 | 21,785,316 | +278,441 | 0.05% | 234,521,065 |
| 2018-10-04 | 2018-10-02 | 10.804 | 21,506,875 | +91,107 | 0.05% | 232,363,996 |
| 2018-10-03 | 2018-09-28 | 11.175 | 21,415,768 | -387,974 | 0.05% | 239,329,414 |
| 2018-10-02 | 2018-09-27 | 11.136 | 21,803,742 | +320,527 | 0.05% | 242,813,196 |
| 2018-09-28 | 2018-09-26 | 11.195 | 21,483,215 | -93,667 | 0.05% | 240,502,885 |
| 2018-09-27 | 2018-09-24 | 11.019 | 21,576,882 | +4,108,073 | 0.05% | 237,757,478 |
| 2018-09-26 | 2018-09-21 | 11.214 | 17,468,809 | -835,833 | 0.04% | 195,903,224 |
| 2018-09-24 | 2018-09-20 | 10.863 | 18,304,642 | +196,546 | 0.04% | 198,839,392 |
| 2018-09-21 | 2018-09-19 | 10.824 | 18,108,096 | +14,332 | 0.04% | 195,996,785 |
| 2018-09-20 | 2018-09-18 | 10.667 | 18,093,764 | -101,345 | 0.04% | 193,013,621 |
| 2018-09-19 | 2018-09-17 | 10.589 | 18,195,109 | -32,757 | 0.04% | 192,672,771 |
| 2018-09-18 | 2018-09-14 | 10.726 | 18,227,866 | +150,806 | 0.04% | 195,512,517 |
| 2018-09-17 | 2018-09-13 | 10.746 | 18,077,060 | -71,330 | 0.04% | 194,248,146 |
| 2018-09-14 | 2018-09-12 | 10.453 | 18,148,390 | +350,075 | 0.04% | 189,696,047 |
| 2018-09-13 | 2018-09-11 | 10.667 | 17,798,315 | +27,305 | 0.04% | 189,861,945 |
| 2018-09-12 | 2018-09-10 | 10.843 | 17,771,010 | +36,340 | 0.04% | 192,695,463 |
| 2018-09-11 | 2018-09-07 | 11.019 | 17,734,670 | -103,903 | 0.04% | 195,419,821 |
| 2018-09-10 | 2018-09-06 | 11.039 | 17,838,573 | +128,471 | 0.04% | 196,913,255 |
| 2018-09-07 | 2018-09-05 | 11.078 | 17,710,102 | -150,992 | 0.04% | 196,187,131 |
| 2018-09-06 | 2018-09-04 | 11.312 | 17,861,094 | -25,592 | 0.04% | 202,047,283 |
| 2018-09-05 | 2018-09-03 | 11.273 | 17,886,686 | -36,341 | 0.04% | 201,637,865 |
| 2018-09-04 | 2018-08-31 | 11.293 | 17,923,027 | -36,801 | 0.04% | 202,397,709 |
| 2018-09-03 | 2018-08-30 | 11.332 | 17,959,828 | +51,184 | 0.04% | 203,515,064 |
| 2018-08-31 | 2018-08-29 | 11.468 | 17,908,644 | -49,648 | 0.04% | 205,384,280 |
| 2018-08-30 | 2018-08-28 | 11.488 | 17,958,292 | -178,632 | 0.04% | 206,304,523 |
| 2018-08-29 | 2018-08-27 | 11.488 | 18,136,924 | -238,006 | 0.04% | 208,356,644 |
| 2018-08-28 | 2018-08-24 | 11.195 | 18,374,930 | -11,260 | 0.04% | 205,705,882 |
| 2018-08-27 | 2018-08-23 | 11.156 | 18,386,190 | -498,020 | 0.04% | 205,113,500 |
| 2018-08-24 | 2018-08-22 | 11.234 | 18,884,210 | -67,747 | 0.04% | 212,145,127 |
| 2018-08-23 | 2018-08-21 | 11.136 | 18,951,957 | +348,563 | 0.04% | 211,054,838 |
| 2018-08-22 | 2018-08-20 | 11.097 | 18,603,394 | +74,217 | 0.04% | 206,446,210 |
| 2018-08-21 | 2018-08-17 | 10.980 | 18,529,177 | -22,010 | 0.04% | 203,450,537 |
| 2018-08-20 | 2018-08-16 | 10.941 | 18,551,187 | +37,365 | 0.04% | 202,967,323 |
| 2018-08-17 | 2018-08-15 | 11.000 | 18,513,822 | +51,695 | 0.04% | 203,643,650 |
| 2018-08-16 | 2018-08-14 | 11.156 | 18,462,127 | -5,630 | 0.04% | 205,960,642 |
| 2018-08-15 | 2018-08-13 | 11.175 | 18,467,757 | -37,992 | 0.04% | 206,384,261 |
| 2018-08-14 | 2018-08-10 | 11.293 | 18,505,749 | -56,814 | 0.04% | 208,978,160 |
| 2018-08-13 | 2018-08-09 | 11.390 | 18,562,563 | +314,781 | 0.04% | 211,433,057 |
| 2018-08-10 | 2018-08-08 | 11.312 | 18,247,782 | -59,373 | 0.04% | 206,421,553 |
| 2018-08-09 | 2018-08-07 | 11.332 | 18,307,155 | +35,829 | 0.04% | 207,450,863 |
| 2018-08-08 | 2018-08-06 | 11.234 | 18,271,326 | -10,237 | 0.04% | 205,259,991 |
| 2018-08-07 | 2018-08-03 | 11.156 | 18,281,563 | -24,056 | 0.04% | 203,946,298 |
| 2018-08-06 | 2018-08-02 | 11.117 | 18,305,619 | -1,666,549 | 0.04% | 203,499,375 |
| 2018-08-03 | 2018-08-01 | 11.312 | 19,972,168 | +27,478 | 0.04% | 225,928,058 |
| 2018-08-02 | 2018-07-31 | 11.351 | 19,944,690 | +10,237 | 0.04% | 226,396,557 |
| 2018-08-01 | 2018-07-30 | 11.371 | 19,934,453 | +44,142 | 0.04% | 226,669,821 |
| 2018-07-31 | 2018-07-27 | 11.371 | 19,890,311 | -24,056 | 0.04% | 226,167,893 |
| 2018-07-30 | 2018-07-26 | 11.371 | 19,914,367 | -69,587 | 0.04% | 226,441,428 |
| 2018-07-27 | 2018-07-25 | 11.429 | 19,983,954 | -241,053 | 0.04% | 228,403,988 |
| 2018-07-26 | 2018-07-24 | 11.371 | 20,225,007 | -420,732 | 0.05% | 229,973,640 |
| 2018-07-25 | 2018-07-23 | 11.000 | 20,645,739 | -2,278,160 | 0.05% | 227,093,771 |
| 2018-07-24 | 2018-07-20 | 10.863 | 22,923,899 | -289,880 | 0.05% | 249,017,387 |
| 2018-07-23 | 2018-07-19 | 10.570 | 23,213,779 | +83,430 | 0.05% | 245,363,244 |
| 2018-07-20 | 2018-07-18 | 10.687 | 23,130,349 | +69,610 | 0.05% | 247,192,851 |
| 2018-07-19 | 2018-07-17 | 10.726 | 23,060,739 | +59,885 | 0.05% | 247,350,025 |
| 2018-07-18 | 2018-07-16 | 10.902 | 23,000,854 | +2,633 | 0.05% | 250,752,086 |
| 2018-07-17 | 2018-07-13 | 10.960 | 22,998,221 | +290,213 | 0.05% | 252,071,357 |
| 2018-07-16 | 2018-07-12 | 11.019 | 22,708,008 | +3,464,128 | 0.05% | 250,221,450 |
| 2018-07-13 | 2018-07-11 | 10.863 | 19,243,880 | -24,568 | 0.04% | 209,042,132 |
| 2018-07-12 | 2018-07-10 | 11.039 | 19,268,448 | -210,366 | 0.04% | 212,697,104 |
| 2018-07-11 | 2018-07-09 | 10.960 | 19,478,814 | -214,973 | 0.04% | 213,496,995 |
| 2018-07-10 | 2018-07-06 | 10.804 | 19,693,787 | +14,332 | 0.04% | 212,775,080 |
| 2018-07-09 | 2018-07-05 | 10.804 | 19,679,455 | -408,960 | 0.04% | 212,620,234 |
| 2018-07-06 | 2018-07-04 | 11.850 | 20,088,415 | -793,351 | 0.05% | 238,047,396 |
| 2018-07-05 | 2018-07-03 | 11.871 | 20,881,766 | +1,978,973 | 0.05% | 247,878,191 |
| 2018-07-04 | 2018-06-29 | 12.076 | 18,902,793 | -67,079 | 0.04% | 228,275,530 |
| 2018-07-03 | 2018-06-28 | 11.809 | 18,969,872 | -666,411 | 0.04% | 224,012,149 |
| 2018-06-29 | 2018-06-27 | 11.891 | 19,636,283 | +654,746 | 0.05% | 233,497,589 |
| 2018-06-28 | 2018-06-26 | 12.179 | 18,981,537 | +1,408,650 | 0.04% | 231,178,990 |
| 2018-06-27 | 2018-06-25 | 12.282 | 17,572,887 | +121,033 | 0.04% | 215,830,455 |
| 2018-06-26 | 2018-06-22 | 12.405 | 17,451,854 | +16,526 | 0.04% | 216,498,136 |
| 2018-06-25 | 2018-06-21 | 12.467 | 17,435,328 | +15,069 | 0.04% | 217,369,209 |
| 2018-06-22 | 2018-06-20 | 12.611 | 17,420,259 | -401,014 | 0.04% | 219,690,037 |
| 2018-06-21 | 2018-06-19 | 12.632 | 17,821,273 | +128,811 | 0.04% | 225,113,932 |
| 2018-06-20 | 2018-06-15 | 13.023 | 17,692,462 | +114,228 | 0.04% | 230,402,539 |
| 2018-06-19 | 2018-06-14 | 13.126 | 17,578,234 | +828,760 | 0.04% | 230,723,164 |
| 2018-06-15 | 2018-06-13 | 13.249 | 16,749,474 | +779,667 | 0.04% | 221,912,783 |
| 2018-06-14 | 2018-06-12 | 13.475 | 15,969,807 | +83,119 | 0.04% | 215,197,017 |
| 2018-06-13 | 2018-06-11 | 13.496 | 15,886,688 | +6,805 | 0.04% | 214,403,803 |
| 2018-06-12 | 2018-06-08 | 13.558 | 15,879,883 | +312,062 | 0.04% | 215,292,050 |
| 2018-06-11 | 2018-06-07 | 13.804 | 15,567,821 | -326,061 | 0.04% | 214,904,559 |
| 2018-06-08 | 2018-06-06 | 13.599 | 15,893,882 | +122,492 | 0.04% | 216,135,808 |
| 2018-06-07 | 2018-06-05 | 13.619 | 15,771,390 | +15,068 | 0.04% | 214,794,541 |
| 2018-06-06 | 2018-06-04 | 13.619 | 15,756,322 | +17,499 | 0.04% | 214,589,326 |
| 2018-06-05 | 2018-06-01 | 13.393 | 15,738,823 | +3,402 | 0.04% | 210,789,279 |
| 2018-06-04 | 2018-05-31 | 13.372 | 15,735,421 | -431,150 | 0.04% | 210,419,994 |
| 2018-06-01 | 2018-05-30 | 13.187 | 16,166,571 | +118,603 | 0.04% | 213,192,157 |
| 2018-05-31 | 2018-05-29 | 13.455 | 16,047,968 | +356,957 | 0.04% | 215,920,102 |
| 2018-05-30 | 2018-05-28 | 13.640 | 15,691,011 | +60,273 | 0.04% | 214,022,649 |
| 2018-05-29 | 2018-05-25 | 13.619 | 15,630,738 | +40,345 | 0.04% | 212,878,966 |
| 2018-05-28 | 2018-05-24 | 13.681 | 15,590,393 | -18,936 | 0.04% | 213,291,716 |
| 2018-05-25 | 2018-05-23 | 13.640 | 15,609,329 | +473,948 | 0.04% | 212,908,521 |
| 2018-05-24 | 2018-05-21 | 13.866 | 15,135,381 | -125,894 | 0.04% | 209,869,116 |
| 2018-05-23 | 2018-05-18 | 13.887 | 15,261,275 | +91,135 | 0.04% | 211,928,747 |
| 2018-05-21 | 2018-05-17 | 13.887 | 15,170,140 | +386,431 | 0.04% | 210,663,183 |
| 2018-05-18 | 2018-05-16 | 14.154 | 14,783,709 | +5,346 | 0.04% | 209,250,798 |
| 2018-05-17 | 2018-05-15 | 14.134 | 14,778,363 | +130,514 | 0.04% | 208,871,096 |
| 2018-05-16 | 2018-05-14 | 14.380 | 14,647,849 | -3,888 | 0.03% | 210,642,650 |
| 2018-05-15 | 2018-05-11 | 14.092 | 14,651,737 | -194,917 | 0.03% | 206,478,561 |
| 2018-05-14 | 2018-05-10 | 13.969 | 14,846,654 | +94,785 | 0.04% | 207,392,784 |
| 2018-05-11 | 2018-05-09 | 13.928 | 14,751,869 | -98,674 | 0.03% | 205,461,756 |
| 2018-05-10 | 2018-05-08 | 13.948 | 14,850,543 | +324,985 | 0.04% | 207,141,591 |
| 2018-05-09 | 2018-05-07 | 13.743 | 14,525,558 | +67,565 | 0.03% | 199,620,237 |
| 2018-05-08 | 2018-05-04 | 13.763 | 14,457,993 | +141,137 | 0.03% | 198,989,155 |
| 2018-05-07 | 2018-05-03 | 13.969 | 14,316,856 | +236,234 | 0.03% | 199,992,040 |
| 2018-05-04 | 2018-05-02 | 14.257 | 14,080,622 | +18,957 | 0.03% | 200,747,596 |
| 2018-05-03 | 2018-04-30 | 14.360 | 14,061,665 | -1,140,642 | 0.03% | 201,923,771 |
| 2018-05-02 | 2018-04-27 | 13.948 | 15,202,307 | +1,458 | 0.04% | 212,048,142 |
| 2018-04-30 | 2018-04-26 | 13.887 | 15,200,849 | -65,062 | 0.04% | 211,089,629 |
| 2018-04-27 | 2018-04-25 | 13.969 | 15,265,911 | +85,064 | 0.04% | 213,249,381 |
| 2018-04-26 | 2018-04-24 | 14.154 | 15,180,847 | -248,385 | 0.04% | 214,871,948 |
| 2018-04-25 | 2018-04-23 | 13.825 | 15,429,232 | +36,455 | 0.04% | 213,308,844 |
| 2018-04-24 | 2018-04-20 | 13.928 | 15,392,777 | -273,661 | 0.04% | 214,388,224 |
| 2018-04-23 | 2018-04-19 | 14.175 | 15,666,438 | -312,352 | 0.04% | 222,067,378 |
| 2018-04-20 | 2018-04-18 | 13.763 | 15,978,790 | -127,353 | 0.04% | 219,920,283 |
| 2018-04-19 | 2018-04-17 | 13.558 | 16,106,143 | +121,034 | 0.04% | 218,359,577 |
| 2018-04-18 | 2018-04-16 | 13.702 | 15,985,109 | -2,316,177 | 0.04% | 219,020,674 |
| 2018-04-17 | 2018-04-13 | 14.031 | 18,301,286 | +17,078 | 0.04% | 256,780,040 |
| 2018-04-16 | 2018-04-12 | 14.072 | 18,284,208 | -6,805 | 0.04% | 257,292,741 |
| 2018-04-13 | 2018-04-11 | 14.092 | 18,291,013 | -131,240 | 0.04% | 257,764,799 |
| 2018-04-12 | 2018-04-10 | 14.031 | 18,422,253 | -253,732 | 0.04% | 258,477,293 |
| 2018-04-11 | 2018-04-09 | 13.681 | 18,675,985 | +8,421 | 0.04% | 255,505,611 |
| 2018-04-10 | 2018-04-06 | 13.640 | 18,667,564 | +142,214 | 0.04% | 254,622,312 |
| 2018-04-09 | 2018-04-04 | 13.537 | 18,525,350 | +291,160 | 0.04% | 250,776,938 |
| 2018-04-06 | 2018-04-03 | 14.031 | 18,234,190 | -56,813 | 0.04% | 255,838,635 |
| 2018-04-04 | 2018-03-29 | 13.846 | 18,291,003 | -33,539 | 0.04% | 253,249,073 |
| 2018-04-03 | 2018-03-28 | 13.784 | 18,324,542 | -112,284 | 0.04% | 252,582,473 |
| 2018-03-29 | 2018-03-27 | 14.010 | 18,436,826 | -100,110 | 0.04% | 258,302,464 |
| 2018-03-28 | 2018-03-26 | 13.825 | 18,536,936 | -31,595 | 0.04% | 256,272,793 |
| 2018-03-27 | 2018-03-23 | 13.681 | 18,568,531 | +3,579,004 | 0.04% | 254,035,535 |
| 2018-03-26 | 2018-03-22 | 14.010 | 14,989,527 | -121,519 | 0.04% | 210,005,331 |
| 2018-03-23 | 2018-03-21 | 14.113 | 15,111,046 | -1,103 | 0.04% | 213,262,218 |
| 2018-03-22 | 2018-03-20 | 14.134 | 15,112,149 | -29,165 | 0.04% | 213,588,686 |
| 2018-03-21 | 2018-03-19 | 14.216 | 15,141,314 | +271,231 | 0.04% | 215,246,894 |
| 2018-03-20 | 2018-03-16 | 14.236 | 14,870,083 | -2,561,138 | 0.04% | 211,697,031 |
| 2018-03-19 | 2018-03-15 | 14.401 | 17,431,221 | +123,884 | 0.04% | 251,027,400 |
| 2018-03-16 | 2018-03-14 | 14.463 | 17,307,337 | +207,919 | 0.04% | 250,311,530 |
| 2018-03-15 | 2018-03-13 | 14.668 | 17,099,418 | -734,462 | 0.04% | 250,822,295 |
| 2018-03-14 | 2018-03-12 | 14.504 | 17,833,880 | +34,945 | 0.04% | 258,660,574 |
| 2018-03-13 | 2018-03-09 | 14.154 | 17,798,935 | -366,964 | 0.04% | 251,928,752 |
| 2018-03-12 | 2018-03-08 | 14.010 | 18,165,899 | +20,415 | 0.04% | 254,506,739 |
| 2018-03-09 | 2018-03-07 | 13.990 | 18,145,484 | -98,188 | 0.04% | 253,847,417 |
| 2018-03-08 | 2018-03-06 | 13.948 | 18,243,672 | -2,970 | 0.04% | 254,470,374 |
| 2018-03-07 | 2018-03-05 | 13.455 | 18,246,642 | +25,224 | 0.04% | 245,502,534 |
| 2018-03-06 | 2018-03-02 | 13.722 | 18,221,418 | -27,707 | 0.04% | 250,036,427 |
| 2018-03-05 | 2018-03-01 | 14.010 | 18,249,125 | +159,942 | 0.04% | 255,672,747 |
| 2018-03-02 | 2018-02-28 | 13.907 | 18,089,183 | +30,136 | 0.04% | 251,571,204 |
| 2018-03-01 | 2018-02-27 | 14.195 | 18,059,047 | +157,003 | 0.04% | 256,353,469 |
| 2018-02-28 | 2018-02-26 | 14.463 | 17,902,044 | +395,666 | 0.04% | 258,912,623 |
| 2018-02-27 | 2018-02-23 | 14.463 | 17,506,378 | +172,076 | 0.04% | 253,190,208 |
| 2018-02-26 | 2018-02-22 | 14.298 | 17,334,302 | +970,228 | 0.04% | 247,848,584 |
| 2018-02-23 | 2018-02-21 | 14.627 | 16,364,074 | -69,271 | 0.04% | 239,362,612 |
| 2018-02-22 | 2018-02-20 | 14.154 | 16,433,345 | +1,461,146 | 0.04% | 232,599,989 |
| 2018-02-21 | 2018-02-15 | 14.380 | 14,972,199 | -6,161 | 0.04% | 215,306,949 |
| 2018-02-20 | 2018-02-13 | 13.475 | 14,978,360 | -190,937 | 0.04% | 201,837,029 |
| 2018-02-14 | 2018-02-12 | 13.290 | 15,169,297 | +52,496 | 0.04% | 201,601,264 |
| 2018-02-13 | 2018-02-09 | 13.434 | 15,116,801 | +26,591 | 0.04% | 203,080,562 |
| 2018-02-12 | 2018-02-08 | 13.825 | 15,090,210 | -2,139,710 | 0.04% | 208,621,871 |
| 2018-02-09 | 2018-02-07 | 13.948 | 17,229,920 | -664,889 | 0.04% | 240,330,137 |
| 2018-02-08 | 2018-02-06 | 14.195 | 17,894,809 | +1,412,781 | 0.04% | 254,022,062 |
| 2018-02-07 | 2018-02-05 | 15.306 | 16,482,028 | +1,762,028 | 0.04% | 252,277,700 |
| 2018-02-06 | 2018-02-02 | 15.203 | 14,720,000 | -1,079,340 | 0.03% | 223,793,531 |
| 2018-02-05 | 2018-02-01 | 15.203 | 15,799,340 | +112,219 | 0.04% | 240,203,130 |
| 2018-02-02 | 2018-01-31 | 15.224 | 15,687,121 | -1,691,569 | 0.04% | 238,819,753 |
| 2018-02-01 | 2018-01-30 | 14.956 | 17,378,690 | +1,227,370 | 0.04% | 259,924,206 |
| 2018-01-31 | 2018-01-29 | 15.306 | 16,151,320 | -1,246,802 | 0.04% | 247,215,807 |
| 2018-01-30 | 2018-01-26 | 15.101 | 17,398,122 | -1,379,419 | 0.04% | 262,720,348 |
| 2018-01-29 | 2018-01-25 | 14.524 | 18,777,541 | +951,736 | 0.04% | 272,733,634 |
| 2018-01-26 | 2018-01-24 | 14.977 | 17,825,805 | +75,682 | 0.04% | 266,978,206 |
| 2018-01-25 | 2018-01-23 | 15.080 | 17,750,123 | -176,082 | 0.04% | 267,670,568 |
| 2018-01-24 | 2018-01-22 | 14.586 | 17,926,205 | -75,979 | 0.04% | 261,474,820 |
| 2018-01-23 | 2018-01-19 | 14.792 | 18,002,184 | -4,780,856 | 0.04% | 266,286,633 |
| 2018-01-22 | 2018-01-18 | 14.730 | 22,783,040 | -543,890 | 0.05% | 335,598,472 |
| 2018-01-19 | 2018-01-17 | 14.278 | 23,326,930 | +607,235 | 0.06% | 333,052,222 |
| 2018-01-18 | 2018-01-16 | 14.134 | 22,719,695 | -217,217 | 0.05% | 321,110,505 |
| 2018-01-17 | 2018-01-15 | 13.681 | 22,936,912 | -694,778 | 0.05% | 313,799,230 |
| 2018-01-16 | 2018-01-12 | 13.660 | 23,631,690 | +254,363 | 0.06% | 322,818,295 |
| 2018-01-15 | 2018-01-11 | 13.434 | 23,377,327 | -88,001 | 0.06% | 314,053,265 |
| 2018-01-12 | 2018-01-10 | 13.455 | 23,465,328 | -163,808 | 0.06% | 315,718,228 |
| 2018-01-11 | 2018-01-09 | 13.372 | 23,629,136 | +78,037 | 0.06% | 315,977,732 |
| 2018-01-10 | 2018-01-08 | 13.475 | 23,551,099 | -854,190 | 0.06% | 317,356,763 |
| 2018-01-09 | 2018-01-05 | 13.496 | 24,405,289 | +2,354,996 | 0.06% | 329,369,267 |
| 2018-01-08 | 2018-01-04 | 13.516 | 22,050,293 | -1,086,447 | 0.05% | 298,040,315 |
| 2018-01-05 | 2018-01-03 | 13.372 | 23,136,740 | +1,196,759 | 0.05% | 309,393,227 |
| 2018-01-04 | 2018-01-02 | 13.331 | 21,939,981 | +279,253 | 0.05% | 292,486,976 |
| 2018-01-03 | 2017-12-29 | 12.940 | 21,660,728 | +987,222 | 0.05% | 280,297,338 |
| 2018-01-02 | 2017-12-28 | 13.002 | 20,673,506 | +1,411,080 | 0.05% | 268,798,284 |
| 2017-12-29 | 2017-12-27 | 12.858 | 19,262,426 | +152,895 | 0.05% | 247,677,343 |
| 2017-12-28 | 2017-12-22 | 12.920 | 19,109,531 | -6,319 | 0.05% | 246,890,825 |
| 2017-12-27 | 2017-12-21 | 12.858 | 19,115,850 | +21,874 | 0.05% | 245,792,661 |
| 2017-12-22 | 2017-12-20 | 12.817 | 19,093,976 | -9,699 | 0.05% | 244,725,767 |
| 2017-12-21 | 2017-12-19 | 12.920 | 19,103,675 | -85,550 | 0.05% | 246,815,167 |
| 2017-12-20 | 2017-12-18 | 12.858 | 19,189,225 | -81,175 | 0.05% | 246,736,120 |
| 2017-12-19 | 2017-12-15 | 12.632 | 19,270,400 | -161,399 | 0.05% | 243,418,947 |
| 2017-12-18 | 2017-12-14 | 12.837 | 19,431,799 | -401,014 | 0.05% | 249,455,382 |
| 2017-12-15 | 2017-12-13 | 12.755 | 19,832,813 | +91,383 | 0.05% | 252,971,319 |
| 2017-12-14 | 2017-12-12 | 12.344 | 19,741,430 | -47,636 | 0.05% | 243,682,947 |
| 2017-12-13 | 2017-12-11 | 12.261 | 19,789,066 | +9,722 | 0.05% | 242,642,480 |
| 2017-12-12 | 2017-12-08 | 12.138 | 19,779,344 | +115,373 | 0.05% | 240,081,765 |
| 2017-12-11 | 2017-12-07 | 12.117 | 19,663,971 | -106,007 | 0.05% | 238,276,822 |
| 2017-12-08 | 2017-12-06 | 12.117 | 19,769,978 | +70,504 | 0.05% | 239,561,355 |
| 2017-12-07 | 2017-12-05 | 12.385 | 19,699,474 | +122,491 | 0.05% | 243,975,603 |
| 2017-12-06 | 2017-12-04 | 12.488 | 19,576,983 | +164,780 | 0.05% | 244,472,343 |
| 2017-12-05 | 2017-12-01 | 12.508 | 19,412,203 | -653,236 | 0.05% | 242,813,977 |
| 2017-12-04 | 2017-11-30 | 12.488 | 20,065,439 | +104,458 | 0.05% | 250,572,056 |
| 2017-12-01 | 2017-11-29 | 12.652 | 19,960,981 | +111,311 | 0.05% | 252,552,851 |
| 2017-11-30 | 2017-11-28 | 12.652 | 19,849,670 | +297,479 | 0.05% | 251,144,508 |
| 2017-11-29 | 2017-11-27 | 12.714 | 19,552,191 | +250,548 | 0.05% | 248,587,442 |
| 2017-11-28 | 2017-11-24 | 12.817 | 19,301,643 | -8,727 | 0.05% | 247,387,416 |
| 2017-11-27 | 2017-11-23 | 12.673 | 19,310,370 | -818,322 | 0.05% | 244,718,379 |
| 2017-11-24 | 2017-11-22 | 13.023 | 20,128,692 | -494,293 | 0.05% | 262,128,682 |
| 2017-11-23 | 2017-11-21 | 12.817 | 20,622,985 | +777,236 | 0.05% | 264,322,937 |
| 2017-11-22 | 2017-11-20 | 12.591 | 19,845,749 | -4,904 | 0.05% | 249,870,045 |
| 2017-11-21 | 2017-11-17 | 12.735 | 19,850,653 | -490,184 | 0.05% | 252,790,487 |
| 2017-11-20 | 2017-11-16 | 12.467 | 20,340,837 | +1,295,394 | 0.05% | 253,592,686 |
| 2017-11-17 | 2017-11-15 | 12.426 | 19,045,443 | +159,433 | 0.05% | 236,659,148 |
| 2017-11-16 | 2017-11-14 | 12.632 | 18,886,010 | +63,676 | 0.04% | 238,563,427 |
| 2017-11-15 | 2017-11-13 | 12.693 | 18,822,334 | +67,456 | 0.04% | 238,920,777 |
| 2017-11-14 | 2017-11-10 | 12.755 | 18,754,878 | +85,085 | 0.04% | 239,222,052 |
| 2017-11-13 | 2017-11-09 | 12.899 | 18,669,793 | +41,317 | 0.04% | 240,825,418 |
| 2017-11-10 | 2017-11-08 | 12.755 | 18,628,476 | -666,897 | 0.04% | 237,609,771 |
| 2017-11-09 | 2017-11-07 | 12.858 | 19,295,373 | -99,423 | 0.05% | 248,100,977 |
| 2017-11-08 | 2017-11-06 | 12.673 | 19,394,796 | +30,623 | 0.05% | 245,788,301 |
| 2017-11-07 | 2017-11-03 | 12.858 | 19,364,173 | -91,869 | 0.05% | 248,985,612 |
| 2017-11-06 | 2017-11-02 | 12.817 | 19,456,042 | -2,209,704 | 0.05% | 249,366,334 |
| 2017-11-03 | 2017-11-01 | 12.879 | 21,665,746 | +2,761,401 | 0.05% | 279,025,092 |
| 2017-11-02 | 2017-10-31 | 12.735 | 18,904,345 | -5,086,305 | 0.04% | 240,739,616 |
| 2017-11-01 | 2017-10-30 | 12.981 | 23,990,650 | +4,249,105 | 0.06% | 311,434,451 |
| 2017-10-31 | 2017-10-27 | 13.146 | 19,741,545 | -404,812 | 0.05% | 259,523,850 |
| 2017-10-30 | 2017-10-26 | 12.632 | 20,146,357 | +14,096 | 0.05% | 254,483,820 |
| 2017-10-27 | 2017-10-25 | 12.673 | 20,132,261 | +61,246 | 0.05% | 255,134,121 |
| 2017-10-26 | 2017-10-24 | 12.652 | 20,071,015 | +110,825 | 0.05% | 253,945,038 |
| 2017-10-25 | 2017-10-23 | 12.673 | 19,960,190 | +572,598 | 0.05% | 252,953,482 |
| 2017-10-24 | 2017-10-20 | 12.961 | 19,387,592 | -32,032 | 0.05% | 251,281,028 |
| 2017-10-23 | 2017-10-19 | 12.611 | 19,419,624 | +446,972 | 0.05% | 244,904,390 |
| 2017-10-20 | 2017-10-18 | 13.023 | 18,972,652 | -91,269 | 0.04% | 247,073,991 |
| 2017-10-19 | 2017-10-17 | 13.064 | 19,063,921 | +33,539 | 0.05% | 249,046,954 |
| 2017-10-18 | 2017-10-16 | 13.187 | 19,030,382 | -524,963 | 0.05% | 250,957,867 |
| 2017-10-17 | 2017-10-13 | 13.105 | 19,555,345 | +153,509 | 0.05% | 256,271,431 |
| 2017-10-16 | 2017-10-12 | 13.167 | 19,401,836 | -486 | 0.05% | 255,457,162 |
| 2017-10-13 | 2017-10-11 | 13.167 | 19,402,322 | -61,441 | 0.05% | 255,463,561 |
| 2017-10-12 | 2017-10-10 | 13.146 | 19,463,763 | -117,145 | 0.05% | 255,872,107 |
| 2017-10-11 | 2017-10-09 | 13.002 | 19,580,908 | -748,898 | 0.05% | 254,592,253 |
| 2017-10-10 | 2017-10-06 | 13.126 | 20,329,806 | +415,724 | 0.05% | 266,838,931 |
| 2017-10-09 | 2017-10-04 | 13.105 | 19,914,082 | -409,832 | 0.05% | 260,972,654 |
| 2017-10-06 | 2017-10-03 | 12.879 | 20,323,914 | -1,534,607 | 0.05% | 261,744,136 |
| 2017-10-04 | 2017-09-29 | 11.932 | 21,858,521 | +227,973 | 0.05% | 260,821,895 |
| 2017-10-03 | 2017-09-28 | 11.809 | 21,630,548 | +78,358 | 0.05% | 255,431,641 |
| 2017-09-29 | 2017-09-27 | 11.953 | 21,552,190 | -2,437,674 | 0.05% | 257,610,060 |
| 2017-09-28 | 2017-09-26 | 11.809 | 23,989,864 | +2,401,154 | 0.06% | 283,292,422 |
| 2017-09-27 | 2017-09-25 | 11.747 | 21,588,710 | -11,180 | 0.05% | 253,605,157 |
| 2017-09-26 | 2017-09-22 | 12.015 | 21,599,890 | -15,069 | 0.05% | 259,513,327 |
| 2017-09-25 | 2017-09-21 | 12.097 | 21,614,959 | -48,235 | 0.05% | 261,473,103 |
| 2017-09-22 | 2017-09-20 | 12.035 | 21,663,194 | +2,686 | 0.05% | 260,719,572 |
| 2017-09-21 | 2017-09-19 | 11.953 | 21,660,508 | -1,105,652 | 0.05% | 258,904,769 |
| 2017-09-20 | 2017-09-18 | 11.932 | 22,766,160 | -528,857 | 0.05% | 271,652,094 |
| 2017-09-19 | 2017-09-15 | 11.788 | 23,295,017 | +555,542 | 0.06% | 274,607,841 |
| 2017-09-18 | 2017-09-14 | 11.788 | 22,739,475 | +1,089,966 | 0.05% | 268,058,964 |
| 2017-09-15 | 2017-09-13 | 11.891 | 21,649,509 | -38,268 | 0.05% | 257,437,120 |
| 2017-09-14 | 2017-09-12 | 12.056 | 21,687,777 | -190,100 | 0.05% | 261,461,612 |
| 2017-09-13 | 2017-09-11 | 12.076 | 21,877,877 | -1,099,483 | 0.05% | 264,203,494 |
| 2017-09-12 | 2017-09-08 | 11.973 | 22,977,360 | -84,310 | 0.05% | 275,117,612 |
| 2017-09-11 | 2017-09-07 | 11.850 | 23,061,670 | -19,487 | 0.05% | 273,280,420 |
| 2017-09-08 | 2017-09-06 | 11.809 | 23,081,157 | +120,148 | 0.05% | 272,561,648 |
| 2017-09-07 | 2017-09-05 | 11.932 | 22,961,009 | -3,387,302 | 0.05% | 273,977,086 |
| 2017-09-06 | 2017-09-04 | 11.871 | 26,348,311 | +3,562,030 | 0.06% | 312,769,124 |
| 2017-09-05 | 2017-09-01 | 11.932 | 22,786,281 | +32,314 | 0.05% | 271,892,183 |
| 2017-09-04 | 2017-08-31 | 12.056 | 22,753,967 | -1,057,825 | 0.05% | 274,315,292 |
| 2017-09-01 | 2017-08-30 | 12.385 | 23,811,792 | +889,546 | 0.06% | 294,906,164 |
| 2017-08-31 | 2017-08-29 | 12.200 | 22,922,246 | -6,834,814 | 0.05% | 279,645,053 |
| 2017-08-30 | 2017-08-28 | 12.179 | 29,757,060 | +300,257 | 0.07% | 362,415,703 |
| 2017-08-29 | 2017-08-25 | 12.261 | 29,456,803 | +5,210,935 | 0.07% | 361,182,874 |
| 2017-08-28 | 2017-08-24 | 11.850 | 24,245,868 | +1,071,808 | 0.06% | 287,313,147 |
| 2017-08-25 | 2017-08-22 | 11.562 | 23,174,060 | +538,065 | 0.05% | 267,937,636 |
| 2017-08-24 | 2017-08-21 | 11.274 | 22,635,995 | -68,072 | 0.05% | 255,196,919 |
| 2017-08-22 | 2017-08-18 | 11.274 | 22,704,067 | -31,595 | 0.05% | 255,964,359 |
| 2017-08-21 | 2017-08-17 | 11.521 | 22,735,662 | +35,046 | 0.05% | 261,933,418 |
| 2017-08-18 | 2017-08-16 | 11.624 | 22,700,616 | -244,010 | 0.05% | 263,864,746 |
| 2017-08-17 | 2017-08-15 | 11.418 | 22,944,626 | -327,896 | 0.05% | 261,980,668 |
| 2017-08-16 | 2017-08-14 | 11.109 | 23,272,522 | -5,346 | 0.06% | 258,542,824 |
| 2017-08-15 | 2017-08-11 | 10.904 | 23,277,868 | +205,654 | 0.06% | 253,813,285 |
| 2017-08-14 | 2017-08-10 | 11.253 | 23,072,214 | -10,208 | 0.05% | 259,640,165 |
| 2017-08-11 | 2017-08-09 | 11.562 | 23,082,422 | -18,007 | 0.05% | 266,878,121 |
| 2017-08-10 | 2017-08-08 | 11.624 | 23,100,429 | -392,832 | 0.05% | 268,512,045 |
| 2017-08-09 | 2017-08-07 | 11.624 | 23,493,261 | -20,063 | 0.06% | 273,078,199 |
| 2017-08-08 | 2017-08-04 | 11.583 | 23,513,324 | -64,511 | 0.06% | 272,343,931 |
| 2017-08-07 | 2017-08-03 | 11.562 | 23,577,835 | -523,903 | 0.06% | 272,606,068 |
| 2017-08-04 | 2017-08-02 | 11.418 | 24,101,738 | -3,647,032 | 0.06% | 275,192,519 |
| 2017-08-03 | 2017-08-01 | 11.397 | 27,748,770 | +3,124,455 | 0.07% | 316,263,288 |
| 2017-08-02 | 2017-07-31 | 11.253 | 24,624,315 | +2,564,540 | 0.06% | 277,106,532 |
| 2017-08-01 | 2017-07-28 | 11.151 | 22,059,775 | +162,430 | 0.05% | 245,977,648 |
| 2017-07-31 | 2017-07-27 | 11.274 | 21,897,345 | -43,510 | 0.05% | 246,869,421 |
| 2017-07-28 | 2017-07-26 | 11.253 | 21,940,855 | -207,239 | 0.05% | 246,908,564 |
| 2017-07-27 | 2017-07-25 | 11.109 | 22,148,094 | -48,608 | 0.05% | 246,051,149 |
| 2017-07-26 | 2017-07-24 | 11.089 | 22,196,702 | -384,000 | 0.05% | 246,134,502 |
| 2017-07-25 | 2017-07-21 | 11.027 | 22,580,702 | -46,751 | 0.05% | 248,998,946 |
| 2017-07-24 | 2017-07-20 | 11.068 | 22,627,453 | +7,777 | 0.05% | 250,445,496 |
| 2017-07-21 | 2017-07-19 | 10.986 | 22,619,676 | +178,373 | 0.05% | 248,498,011 |
| 2017-07-20 | 2017-07-18 | 10.904 | 22,441,303 | -76,419 | 0.05% | 244,691,689 |
| 2017-07-19 | 2017-07-17 | 10.883 | 22,517,722 | -89,438 | 0.05% | 245,061,679 |
| 2017-07-18 | 2017-07-14 | 10.842 | 22,607,160 | -192,000 | 0.05% | 245,104,849 |
| 2017-07-17 | 2017-07-13 | 10.821 | 22,799,160 | -357,573 | 0.05% | 246,717,451 |
| 2017-07-14 | 2017-07-12 | 10.677 | 23,156,733 | -395,158 | 0.05% | 247,252,064 |
| 2017-07-13 | 2017-07-11 | 10.328 | 23,551,891 | -123,111 | 0.06% | 243,234,279 |
| 2017-07-12 | 2017-07-10 | 10.019 | 23,675,002 | +69,023 | 0.06% | 237,199,771 |
| 2017-07-11 | 2017-07-07 | 10.040 | 23,605,979 | +263,123 | 0.06% | 236,993,873 |
| 2017-07-07 | 2017-07-05 | 10.204 | 23,342,856 | +49,856 | 0.06% | 238,194,071 |
| 2017-07-06 | 2017-07-04 | 10.204 | 23,293,000 | -3,820,562 | 0.06% | 237,685,333 |
| 2017-07-05 | 2017-07-03 | 10.348 | 27,113,562 | -5,208,311 | 0.06% | 280,575,561 |
| 2017-07-04 | 2017-06-30 | 11.422 | 32,321,873 | +2,433,786 | 0.08% | 369,174,988 |
| 2017-07-03 | 2017-06-29 | 11.444 | 29,888,087 | +4,357,403 | 0.07% | 342,024,468 |
| 2017-06-30 | 2017-06-28 | 11.270 | 25,530,684 | +3,678,719 | 0.06% | 287,733,831 |
| 2017-06-29 | 2017-06-27 | 11.313 | 21,851,965 | +309,598 | 0.05% | 247,221,441 |
| 2017-06-28 | 2017-06-26 | 11.378 | 21,542,367 | +19,840 | 0.05% | 245,119,498 |
| 2017-06-27 | 2017-06-23 | 11.270 | 21,522,527 | -37,373 | 0.05% | 242,561,427 |
| 2017-06-26 | 2017-06-22 | 11.162 | 21,559,900 | -196,556 | 0.05% | 240,646,254 |
| 2017-06-23 | 2017-06-21 | 11.097 | 21,756,456 | -19,840 | 0.05% | 241,425,561 |
| 2017-06-22 | 2017-06-20 | 11.227 | 21,776,296 | +91,632 | 0.05% | 244,477,506 |
| 2017-06-21 | 2017-06-19 | 11.335 | 21,684,664 | -33,682 | 0.05% | 245,798,666 |
| 2017-06-20 | 2017-06-16 | 11.248 | 21,718,346 | -2,391,883 | 0.05% | 244,297,622 |
| 2017-06-19 | 2017-06-15 | 11.118 | 24,110,229 | +2,375,734 | 0.06% | 268,067,297 |
| 2017-06-16 | 2017-06-14 | 11.292 | 21,734,495 | -12,204 | 0.05% | 245,421,390 |
| 2017-06-15 | 2017-06-13 | 11.248 | 21,746,699 | +82,590 | 0.05% | 244,616,550 |
| 2017-06-14 | 2017-06-12 | 11.205 | 21,664,109 | +47,558 | 0.05% | 242,748,475 |
| 2017-06-13 | 2017-06-09 | 11.313 | 21,616,551 | +232,798 | 0.05% | 244,558,093 |
| 2017-06-12 | 2017-06-08 | 11.487 | 21,383,753 | -37,834 | 0.05% | 245,631,994 |
| 2017-06-09 | 2017-06-07 | 11.487 | 21,421,587 | +35,232 | 0.05% | 246,066,587 |
| 2017-06-08 | 2017-06-06 | 11.574 | 21,386,355 | -105,660 | 0.05% | 247,515,935 |
| 2017-06-07 | 2017-06-05 | 11.574 | 21,492,015 | +79,890 | 0.05% | 248,738,795 |
| 2017-06-06 | 2017-06-02 | 11.704 | 21,412,125 | +207,629 | 0.05% | 250,598,614 |
| 2017-06-05 | 2017-06-01 | 11.487 | 21,204,496 | -24,035 | 0.05% | 243,572,895 |
| 2017-06-02 | 2017-05-31 | 11.292 | 21,228,531 | -81,205 | 0.05% | 239,708,150 |
| 2017-06-01 | 2017-05-29 | 11.270 | 21,309,736 | -398,671 | 0.05% | 240,163,248 |
| 2017-05-31 | 2017-05-26 | 11.248 | 21,708,407 | -185,943 | 0.05% | 244,185,824 |
| 2017-05-29 | 2017-05-25 | 11.183 | 21,894,350 | +561,520 | 0.05% | 244,853,825 |
| 2017-05-26 | 2017-05-24 | 11.075 | 21,332,830 | +1,405 | 0.05% | 236,262,343 |
| 2017-05-25 | 2017-05-23 | 11.097 | 21,331,425 | -18,896 | 0.05% | 236,709,106 |
| 2017-05-24 | 2017-05-22 | 11.075 | 21,350,321 | -97,208 | 0.05% | 236,456,057 |
| 2017-05-23 | 2017-05-19 | 10.988 | 21,447,529 | +12,923 | 0.05% | 235,673,286 |
| 2017-05-22 | 2017-05-18 | 11.010 | 21,434,606 | +494,492 | 0.05% | 235,995,842 |
| 2017-05-19 | 2017-05-17 | 11.118 | 20,940,114 | -31,079 | 0.05% | 232,820,674 |
| 2017-05-18 | 2017-05-16 | 11.140 | 20,971,193 | -1,480,940 | 0.05% | 233,620,738 |
| 2017-05-17 | 2017-05-15 | 11.162 | 22,452,133 | +170,717 | 0.06% | 250,605,138 |
| 2017-05-16 | 2017-05-12 | 11.010 | 22,281,416 | +92,487 | 0.06% | 245,319,253 |
| 2017-05-15 | 2017-05-11 | 11.053 | 22,188,929 | +19,862 | 0.06% | 245,262,783 |
| 2017-05-12 | 2017-05-10 | 11.053 | 22,169,067 | +93,202 | 0.06% | 245,043,240 |
| 2017-05-11 | 2017-05-09 | 10.923 | 22,075,865 | +108,677 | 0.06% | 241,142,301 |
| 2017-05-10 | 2017-05-08 | 10.858 | 21,967,188 | +42,449 | 0.05% | 238,526,880 |
| 2017-05-09 | 2017-05-05 | 10.750 | 21,924,739 | +184,097 | 0.05% | 235,690,047 |
| 2017-05-08 | 2017-05-04 | 10.902 | 21,740,642 | +46,140 | 0.05% | 237,009,353 |
| 2017-05-05 | 2017-05-02 | 10.988 | 21,694,502 | -29,970 | 0.05% | 238,387,116 |
| 2017-05-04 | 2017-04-28 | 11.010 | 21,724,472 | -40,603 | 0.05% | 239,187,278 |
| 2017-05-02 | 2017-04-27 | 11.075 | 21,765,075 | -3,695,687 | 0.05% | 241,049,482 |
| 2017-04-28 | 2017-04-26 | 11.140 | 25,460,762 | -52,013 | 0.06% | 283,634,889 |
| 2017-04-27 | 2017-04-25 | 11.053 | 25,512,775 | -31,041 | 0.06% | 282,002,533 |
| 2017-04-26 | 2017-04-24 | 10.815 | 25,543,816 | +14,657 | 0.06% | 276,255,834 |
| 2017-04-25 | 2017-04-21 | 10.750 | 25,529,159 | +4,615,874 | 0.06% | 274,437,415 |
| 2017-04-24 | 2017-04-20 | 10.728 | 20,913,285 | +81,455 | 0.05% | 224,363,698 |
| 2017-04-21 | 2017-04-19 | 10.642 | 20,831,830 | +28,290 | 0.05% | 221,683,847 |
| 2017-04-20 | 2017-04-18 | 10.685 | 20,803,540 | +89,927 | 0.05% | 222,284,559 |
| 2017-04-19 | 2017-04-13 | 10.880 | 20,713,613 | +151,894 | 0.05% | 225,364,087 |
| 2017-04-18 | 2017-04-12 | 10.880 | 20,561,719 | +32,298 | 0.05% | 223,711,480 |
| 2017-04-13 | 2017-04-11 | 10.772 | 20,529,421 | -86,743 | 0.05% | 221,135,376 |
| 2017-04-12 | 2017-04-10 | 10.923 | 20,616,164 | +132,882 | 0.05% | 225,197,483 |
| 2017-04-11 | 2017-04-07 | 10.858 | 20,483,282 | +27,684 | 0.05% | 222,414,145 |
| 2017-04-10 | 2017-04-06 | 10.902 | 20,455,598 | +134,728 | 0.05% | 223,000,224 |
| 2017-04-07 | 2017-04-05 | 11.075 | 20,320,870 | +35,066 | 0.05% | 225,054,827 |
| 2017-04-06 | 2017-04-03 | 11.075 | 20,285,804 | +22,863 | 0.05% | 224,666,469 |
| 2017-04-05 | 2017-03-31 | 11.010 | 20,262,941 | -192,402 | 0.05% | 223,095,765 |
| 2017-04-03 | 2017-03-30 | 11.097 | 20,455,343 | +2,307 | 0.05% | 226,987,458 |
| 2017-03-31 | 2017-03-29 | 11.205 | 20,453,036 | -67,302 | 0.05% | 229,178,283 |
| 2017-03-30 | 2017-03-28 | 11.162 | 20,520,338 | +6,921 | 0.05% | 229,042,921 |
| 2017-03-29 | 2017-03-27 | 11.097 | 20,513,417 | +62,309 | 0.05% | 227,631,890 |
| 2017-03-28 | 2017-03-24 | 11.183 | 20,451,108 | +9,689 | 0.05% | 228,713,436 |
| 2017-03-27 | 2017-03-23 | 11.205 | 20,441,419 | -30,871 | 0.05% | 229,048,113 |
| 2017-03-24 | 2017-03-22 | 11.140 | 20,472,290 | -35,989 | 0.05% | 228,062,919 |
| 2017-03-23 | 2017-03-21 | 11.313 | 20,508,279 | -101,110 | 0.05% | 232,019,697 |
| 2017-03-22 | 2017-03-20 | 11.248 | 20,609,389 | -21,453 | 0.05% | 231,823,581 |
| 2017-03-21 | 2017-03-17 | 11.183 | 20,630,842 | -44,031 | 0.05% | 230,723,478 |
| 2017-03-20 | 2017-03-16 | 11.248 | 20,674,873 | -185,250 | 0.05% | 232,560,174 |
| 2017-03-17 | 2017-03-15 | 10.967 | 20,860,123 | +34,144 | 0.05% | 228,766,547 |
| 2017-03-16 | 2017-03-14 | 11.032 | 20,825,979 | -171,178 | 0.05% | 229,746,203 |
| 2017-03-15 | 2017-03-13 | 10.967 | 20,997,157 | -263,101 | 0.05% | 230,269,356 |
| 2017-03-14 | 2017-03-10 | 10.642 | 21,260,258 | +35,067 | 0.05% | 226,243,003 |
| 2017-03-13 | 2017-03-09 | 10.685 | 21,225,191 | +91,818 | 0.05% | 226,789,875 |
| 2017-03-10 | 2017-03-08 | 10.880 | 21,133,373 | -159,182 | 0.05% | 229,931,075 |
| 2017-03-09 | 2017-03-07 | 10.772 | 21,292,555 | +2,768 | 0.05% | 229,355,575 |
| 2017-03-08 | 2017-03-06 | 10.728 | 21,289,787 | +10,612 | 0.05% | 228,402,919 |
| 2017-03-07 | 2017-03-03 | 10.685 | 21,279,175 | +273,908 | 0.05% | 227,366,690 |
| 2017-03-06 | 2017-03-02 | 10.858 | 21,005,267 | -205,761 | 0.05% | 228,082,029 |
| 2017-03-03 | 2017-03-01 | 10.923 | 21,211,028 | +150,416 | 0.05% | 231,695,388 |
| 2017-03-02 | 2017-02-28 | 11.032 | 21,060,612 | +30,914 | 0.05% | 232,334,607 |
| 2017-03-01 | 2017-02-27 | 11.010 | 21,029,698 | -1,950 | 0.05% | 231,537,790 |
| 2017-02-28 | 2017-02-24 | 11.140 | 21,031,648 | -88,542 | 0.05% | 234,294,211 |
| 2017-02-27 | 2017-02-23 | 11.248 | 21,120,190 | -218,911 | 0.05% | 237,569,298 |
| 2017-02-24 | 2017-02-22 | 11.227 | 21,339,101 | -417,103 | 0.05% | 239,569,217 |
| 2017-02-23 | 2017-02-21 | 10.988 | 21,756,204 | +10,874 | 0.05% | 239,065,120 |
| 2017-02-22 | 2017-02-20 | 11.075 | 21,745,330 | -2,028,495 | 0.05% | 240,830,805 |
| 2017-02-21 | 2017-02-17 | 10.967 | 23,773,825 | -221,009 | 0.06% | 260,720,220 |
| 2017-02-20 | 2017-02-16 | 11.118 | 23,994,834 | -170,256 | 0.06% | 266,784,289 |
| 2017-02-17 | 2017-02-15 | 11.053 | 24,165,090 | +1,701,887 | 0.06% | 267,106,052 |
| 2017-02-16 | 2017-02-14 | 10.750 | 22,463,203 | +339,098 | 0.06% | 241,478,513 |
| 2017-02-15 | 2017-02-13 | 10.707 | 22,124,105 | -26,207 | 0.06% | 236,874,219 |
| 2017-02-14 | 2017-02-10 | 10.533 | 22,150,312 | +170,717 | 0.06% | 233,314,243 |
| 2017-02-13 | 2017-02-09 | 10.555 | 21,979,595 | -160,105 | 0.05% | 231,992,413 |
| 2017-02-10 | 2017-02-08 | 10.447 | 22,139,700 | -84,897 | 0.06% | 231,283,103 |
| 2017-02-09 | 2017-02-07 | 10.316 | 22,224,597 | -182,506 | 0.06% | 229,279,899 |
| 2017-02-08 | 2017-02-06 | 10.273 | 22,407,103 | +294,372 | 0.06% | 230,191,449 |
| 2017-02-07 | 2017-02-03 | 10.186 | 22,112,731 | +163,796 | 0.06% | 225,250,299 |
| 2017-02-06 | 2017-02-02 | 10.251 | 21,948,935 | +56,752 | 0.05% | 225,008,916 |
| 2017-02-03 | 2017-02-01 | 10.338 | 21,892,183 | -145,341 | 0.05% | 226,325,028 |
| 2017-02-02 | 2017-01-27 | 10.360 | 22,037,524 | +255,752 | 0.06% | 228,305,214 |
| 2017-02-01 | 2017-01-25 | 10.230 | 21,781,772 | +14,304 | 0.05% | 222,823,166 |
| 2017-01-26 | 2017-01-24 | 10.251 | 21,767,468 | -119,502 | 0.05% | 223,148,612 |
| 2017-01-25 | 2017-01-23 | 10.251 | 21,886,970 | +48,908 | 0.05% | 224,373,684 |
| 2017-01-24 | 2017-01-20 | 10.208 | 21,838,062 | +34,835 | 0.05% | 222,925,699 |
| 2017-01-23 | 2017-01-19 | 10.360 | 21,803,227 | +23,070 | 0.05% | 225,877,935 |
| 2017-01-20 | 2017-01-18 | 10.338 | 21,780,157 | +21,526 | 0.05% | 225,166,885 |
| 2017-01-19 | 2017-01-17 | 10.273 | 21,758,631 | -15,226 | 0.05% | 223,529,601 |
| 2017-01-18 | 2017-01-16 | 10.251 | 21,773,857 | -11,073 | 0.05% | 223,214,109 |
| 2017-01-17 | 2017-01-13 | 10.338 | 21,784,930 | -44,294 | 0.05% | 225,216,229 |
| 2017-01-16 | 2017-01-12 | 10.338 | 21,829,224 | -40,603 | 0.05% | 225,674,148 |
| 2017-01-13 | 2017-01-11 | 10.316 | 21,869,827 | -65,980 | 0.05% | 225,619,917 |
| 2017-01-12 | 2017-01-10 | 10.208 | 21,935,807 | -62,958 | 0.05% | 223,923,492 |
| 2017-01-11 | 2017-01-09 | 10.143 | 21,998,765 | +39,219 | 0.05% | 223,135,817 |
| 2017-01-10 | 2017-01-06 | 10.251 | 21,959,546 | -385,013 | 0.05% | 225,117,695 |
| 2017-01-09 | 2017-01-05 | 10.208 | 22,344,559 | -174,869 | 0.06% | 228,096,084 |
| 2017-01-06 | 2017-01-04 | 10.078 | 22,519,428 | -48,447 | 0.06% | 226,952,746 |
| 2017-01-05 | 2017-01-03 | 10.143 | 22,567,875 | -80,811 | 0.06% | 228,908,361 |
| 2017-01-04 | 2016-12-30 | 10.078 | 22,648,686 | -125,500 | 0.06% | 228,255,420 |
| 2017-01-03 | 2016-12-29 | 9.926 | 22,774,186 | +183,636 | 0.06% | 226,065,077 |
| 2016-12-30 | 2016-12-28 | 9.840 | 22,590,550 | +124,115 | 0.06% | 222,283,790 |
| 2016-12-29 | 2016-12-23 | 9.731 | 22,466,435 | +385,728 | 0.06% | 218,627,928 |
| 2016-12-28 | 2016-12-22 | 9.731 | 22,080,707 | -125,038 | 0.06% | 214,874,288 |
| 2016-12-23 | 2016-12-21 | 9.883 | 22,205,745 | -2,307 | 0.06% | 219,459,975 |
| 2016-12-22 | 2016-12-20 | 9.861 | 22,208,052 | +7,382 | 0.06% | 219,001,453 |
| 2016-12-21 | 2016-12-19 | 9.883 | 22,200,670 | +20,742 | 0.06% | 219,409,819 |
| 2016-12-20 | 2016-12-16 | 9.905 | 22,179,928 | +5,076 | 0.06% | 219,685,537 |
| 2016-12-19 | 2016-12-15 | 9.905 | 22,174,852 | +204,399 | 0.06% | 219,635,261 |
| 2016-12-16 | 2016-12-14 | 10.208 | 21,970,453 | +192,195 | 0.05% | 224,277,163 |
| 2016-12-15 | 2016-12-13 | 10.316 | 21,778,258 | +34,143 | 0.05% | 224,675,246 |
| 2016-12-14 | 2016-12-12 | 10.382 | 21,744,115 | -27,684 | 0.05% | 225,736,810 |
| 2016-12-13 | 2016-12-09 | 10.512 | 21,771,799 | -42,910 | 0.05% | 228,855,413 |
| 2016-12-12 | 2016-12-08 | 10.512 | 21,814,709 | -48,447 | 0.05% | 229,306,464 |
| 2016-12-09 | 2016-12-07 | 10.468 | 21,863,156 | +224,701 | 0.05% | 228,868,024 |
| 2016-12-08 | 2016-12-06 | 10.447 | 21,638,455 | -75,923 | 0.05% | 226,046,830 |
| 2016-12-07 | 2016-12-05 | 10.338 | 21,714,378 | -29,068 | 0.05% | 224,486,851 |
| 2016-12-06 | 2016-12-02 | 10.295 | 21,743,446 | +73,823 | 0.05% | 223,844,856 |
| 2016-12-05 | 2016-12-01 | 10.382 | 21,669,623 | -114,909 | 0.05% | 224,963,471 |
| 2016-12-02 | 2016-11-30 | 10.295 | 21,784,532 | -15,688 | 0.05% | 224,267,829 |
| 2016-12-01 | 2016-11-29 | 10.360 | 21,800,220 | -9,228 | 0.05% | 225,846,782 |
| 2016-11-30 | 2016-11-28 | 10.316 | 21,809,448 | -149,492 | 0.05% | 224,997,017 |
| 2016-11-29 | 2016-11-25 | 10.121 | 21,958,940 | +233,467 | 0.05% | 222,255,945 |
| 2016-11-28 | 2016-11-24 | 9.991 | 21,725,473 | +76,592 | 0.05% | 217,067,748 |
| 2016-11-25 | 2016-11-23 | 10.056 | 21,648,881 | -51,215 | 0.05% | 217,710,096 |
| 2016-11-24 | 2016-11-22 | 9.970 | 21,700,096 | -94,587 | 0.05% | 216,343,884 |
| 2016-11-23 | 2016-11-21 | 9.731 | 21,794,683 | +4,153 | 0.05% | 212,090,899 |
| 2016-11-22 | 2016-11-18 | 9.710 | 21,790,530 | +64,134 | 0.05% | 211,578,212 |
| 2016-11-21 | 2016-11-17 | 9.666 | 21,726,396 | +56,290 | 0.05% | 210,013,728 |
| 2016-11-18 | 2016-11-16 | 9.710 | 21,670,106 | +50,293 | 0.05% | 210,408,938 |
| 2016-11-17 | 2016-11-15 | 9.753 | 21,619,813 | +36,289 | 0.05% | 210,857,757 |
| 2016-11-16 | 2016-11-14 | 9.775 | 21,583,524 | +122,270 | 0.05% | 210,971,617 |
| 2016-11-15 | 2016-11-11 | 9.970 | 21,461,254 | +93,181 | 0.05% | 213,962,696 |
| 2016-11-14 | 2016-11-10 | 10.100 | 21,368,073 | -57,674 | 0.05% | 215,812,408 |
| 2016-11-11 | 2016-11-09 | 9.926 | 21,425,747 | +237,619 | 0.05% | 212,679,967 |
| 2016-11-10 | 2016-11-08 | 10.273 | 21,188,128 | -4,152 | 0.05% | 217,668,741 |
| 2016-11-09 | 2016-11-07 | 10.165 | 21,192,280 | -4,153 | 0.05% | 215,414,861 |
| 2016-11-08 | 2016-11-04 | 10.078 | 21,196,433 | +27,684 | 0.05% | 213,619,488 |
| 2016-11-07 | 2016-11-03 | 10.056 | 21,168,749 | +23,992 | 0.05% | 212,881,690 |
| 2016-11-04 | 2016-11-02 | 10.078 | 21,144,757 | +17,995 | 0.05% | 213,098,693 |
| 2016-11-03 | 2016-11-01 | 10.295 | 21,126,762 | -13,381 | 0.05% | 217,496,205 |
| 2016-11-02 | 2016-10-31 | 10.121 | 21,140,143 | -21,727 | 0.05% | 213,968,546 |
| 2016-11-01 | 2016-10-28 | 10.035 | 21,161,870 | +49,617 | 0.05% | 212,353,864 |
| 2016-10-31 | 2016-10-27 | 10.165 | 21,112,253 | +39,219 | 0.05% | 214,601,404 |
| 2016-10-28 | 2016-10-26 | 10.230 | 21,073,034 | +13,946 | 0.05% | 215,572,918 |
| 2016-10-27 | 2016-10-25 | 10.382 | 21,059,088 | +59,059 | 0.05% | 218,625,194 |
| 2016-10-26 | 2016-10-24 | 10.425 | 21,000,029 | -19,379 | 0.05% | 218,922,352 |
| 2016-10-25 | 2016-10-20 | 10.230 | 21,019,408 | +31,375 | 0.05% | 215,024,335 |
| 2016-10-24 | 2016-10-19 | 10.208 | 20,988,033 | -4,152 | 0.05% | 214,248,495 |
| 2016-10-20 | 2016-10-18 | 10.338 | 20,992,185 | -35,528 | 0.05% | 217,020,699 |
| 2016-10-19 | 2016-10-17 | 10.143 | 21,027,713 | +72,439 | 0.05% | 213,286,334 |
| 2016-10-18 | 2016-10-14 | 10.230 | 20,955,274 | +35,066 | 0.05% | 214,368,257 |
| 2016-10-17 | 2016-10-13 | 10.165 | 20,920,208 | +322,978 | 0.05% | 212,649,309 |
| 2016-10-14 | 2016-10-12 | 10.447 | 20,597,230 | +91,399 | 0.05% | 215,169,639 |
| 2016-10-13 | 2016-10-11 | 10.642 | 20,505,831 | +6,874 | 0.05% | 218,214,699 |
| 2016-10-12 | 2016-10-07 | 10.837 | 20,498,957 | -4,614 | 0.05% | 222,140,070 |
| 2016-10-11 | 2016-10-06 | 10.837 | 20,503,571 | -123,869 | 0.05% | 222,190,070 |
| 2016-10-07 | 2016-10-05 | 10.750 | 20,627,440 | -16,610 | 0.05% | 221,744,136 |
| 2016-10-06 | 2016-10-04 | 10.728 | 20,644,050 | -13,842 | 0.05% | 221,475,268 |
| 2016-10-05 | 2016-10-03 | 10.642 | 20,657,892 | -469,702 | 0.05% | 219,832,870 |
| 2016-10-04 | 2016-09-30 | 10.512 | 21,127,594 | +78,899 | 0.05% | 222,083,818 |
| 2016-10-03 | 2016-09-29 | 10.815 | 21,048,695 | +142,110 | 0.05% | 227,641,194 |
| 2016-09-30 | 2016-09-28 | 10.772 | 20,906,585 | -87,313 | 0.05% | 225,198,048 |
| 2016-09-29 | 2016-09-27 | 10.772 | 20,993,898 | -203,937 | 0.05% | 226,138,552 |
| 2016-09-28 | 2016-09-26 | 10.512 | 21,197,835 | -118,118 | 0.05% | 222,822,160 |
| 2016-09-27 | 2016-09-23 | 10.577 | 21,315,953 | +256,998 | 0.05% | 225,449,725 |
| 2016-09-26 | 2016-09-22 | 10.902 | 21,058,955 | +30,914 | 0.05% | 229,577,825 |
| 2016-09-23 | 2016-09-21 | 10.902 | 21,028,041 | -117,257 | 0.05% | 229,240,810 |
| 2016-09-22 | 2016-09-20 | 10.772 | 21,145,298 | +7,151 | 0.05% | 227,769,377 |
| 2016-09-21 | 2016-09-19 | 10.663 | 21,138,147 | +7,844 | 0.05% | 225,401,681 |
| 2016-09-20 | 2016-09-15 | 10.447 | 21,130,303 | -49,831 | 0.05% | 220,738,404 |
| 2016-09-19 | 2016-09-14 | 10.403 | 21,180,134 | -15,687 | 0.05% | 220,340,878 |
| 2016-09-15 | 2016-09-13 | 10.425 | 21,195,821 | +23,070 | 0.05% | 220,963,456 |
| 2016-09-14 | 2016-09-12 | 10.468 | 21,172,751 | +155,029 | 0.05% | 221,640,722 |
| 2016-09-13 | 2016-09-09 | 10.967 | 21,017,722 | +42,449 | 0.05% | 230,494,886 |
| 2016-09-12 | 2016-09-08 | 10.967 | 20,975,273 | -183,066 | 0.05% | 230,029,361 |
| 2016-09-09 | 2016-09-07 | 10.967 | 21,158,339 | -31,837 | 0.05% | 232,036,990 |
| 2016-09-08 | 2016-09-06 | 10.945 | 21,190,176 | -66,881 | 0.05% | 231,926,875 |
| 2016-09-07 | 2016-09-05 | 10.793 | 21,257,057 | +185,689 | 0.05% | 229,433,914 |
| 2016-09-06 | 2016-09-02 | 10.620 | 21,071,368 | +168,410 | 0.05% | 223,776,227 |
| 2016-09-05 | 2016-09-01 | 10.772 | 20,902,958 | -28,711 | 0.05% | 225,158,979 |
| 2016-09-02 | 2016-08-31 | 10.685 | 20,931,669 | +112,959 | 0.05% | 223,653,610 |
| 2016-09-01 | 2016-08-30 | 10.815 | 20,818,710 | -81,667 | 0.05% | 225,153,911 |
| 2016-08-31 | 2016-08-29 | 10.707 | 20,900,377 | -48,447 | 0.05% | 223,772,237 |
| 2016-08-30 | 2016-08-26 | 10.707 | 20,948,824 | -97,159 | 0.05% | 224,290,940 |
| 2016-08-29 | 2016-08-25 | 10.685 | 21,045,983 | -44,295 | 0.05% | 224,875,048 |
| 2016-08-26 | 2016-08-24 | 10.620 | 21,090,278 | -7,382 | 0.05% | 223,977,049 |
| 2016-08-25 | 2016-08-23 | 10.837 | 21,097,660 | -54,652 | 0.05% | 228,628,006 |
| 2016-08-24 | 2016-08-22 | 10.750 | 21,152,312 | -102,996 | 0.05% | 227,386,489 |
| 2016-08-23 | 2016-08-19 | 10.642 | 21,255,308 | +15,310 | 0.05% | 226,190,327 |
| 2016-08-22 | 2016-08-18 | 10.620 | 21,239,998 | -9,104 | 0.05% | 225,567,064 |
| 2016-08-19 | 2016-08-17 | 10.577 | 21,249,102 | -195,292 | 0.05% | 224,742,671 |
| 2016-08-18 | 2016-08-16 | 10.512 | 21,444,394 | -29,068 | 0.05% | 225,413,878 |
| 2016-08-17 | 2016-08-15 | 10.555 | 21,473,462 | -150,877 | 0.05% | 226,650,230 |
| 2016-08-16 | 2016-08-12 | 10.382 | 21,624,339 | -122,024 | 0.05% | 224,493,354 |
| 2016-08-15 | 2016-08-11 | 10.273 | 21,746,363 | -373,983 | 0.05% | 223,403,570 |
| 2016-08-12 | 2016-08-10 | 10.056 | 22,120,346 | -86,526 | 0.06% | 222,451,343 |
| 2016-08-11 | 2016-08-09 | 9.926 | 22,206,872 | +257,228 | 0.06% | 220,433,706 |
| 2016-08-10 | 2016-08-08 | 9.883 | 21,949,644 | -160,986 | 0.05% | 216,928,922 |
| 2016-08-05 | 2016-08-03 | 9.515 | 22,110,630 | -7,843 | 0.06% | 210,373,374 |
| 2016-08-04 | 2016-08-01 | 9.688 | 22,118,473 | -103,353 | 0.06% | 214,283,040 |
| 2016-08-03 | 2016-07-29 | 9.515 | 22,221,826 | -52,626 | 0.06% | 211,431,357 |
| 2016-08-01 | 2016-07-28 | 9.601 | 22,274,452 | -9,663 | 0.06% | 213,863,116 |
| 2016-07-29 | 2016-07-27 | 9.645 | 22,284,115 | -68,287 | 0.06% | 214,921,833 |
| 2016-07-28 | 2016-07-26 | 9.558 | 22,352,402 | -106,582 | 0.06% | 213,642,634 |
| 2016-07-27 | 2016-07-25 | 9.493 | 22,458,984 | +37,920 | 0.06% | 213,201,056 |
| 2016-07-26 | 2016-07-22 | 9.515 | 22,421,064 | -74,218 | 0.06% | 213,327,023 |
| 2016-07-25 | 2016-07-21 | 9.493 | 22,495,282 | -2,768 | 0.06% | 213,545,629 |
| 2016-07-22 | 2016-07-20 | 9.450 | 22,498,050 | -35,528 | 0.06% | 212,596,692 |
| 2016-07-20 | 2016-07-18 | 9.450 | 22,533,578 | -84,505 | 0.06% | 212,932,416 |
| 2016-07-19 | 2016-07-15 | 9.406 | 22,618,083 | -55,368 | 0.06% | 212,750,533 |
| 2016-07-18 | 2016-07-14 | 9.493 | 22,673,451 | -20,301 | 0.06% | 215,236,971 |
| 2016-07-15 | 2016-07-13 | 9.341 | 22,693,752 | +923 | 0.06% | 211,986,746 |
| 2016-07-14 | 2016-07-12 | 9.298 | 22,692,829 | -400,218 | 0.06% | 210,994,467 |
| 2016-07-13 | 2016-07-11 | 9.189 | 23,093,047 | -43,372 | 0.06% | 212,213,120 |
| 2016-07-12 | 2016-07-08 | 8.973 | 23,136,419 | +36,912 | 0.06% | 207,597,260 |
| 2016-07-11 | 2016-07-07 | 9.081 | 23,099,507 | +101,948 | 0.06% | 209,769,271 |
| 2016-07-08 | 2016-07-06 | 9.059 | 22,997,559 | -28,838 | 0.06% | 208,345,036 |
| 2016-07-07 | 2016-07-05 | 9.103 | 23,026,397 | +32,759 | 0.06% | 209,604,409 |
| 2016-07-06 | 2016-07-04 | 9.276 | 22,993,638 | -22,147 | 0.06% | 213,292,996 |
| 2016-07-05 | 2016-06-30 | 9.298 | 23,015,785 | -97,354 | 0.06% | 213,997,263 |
| 2016-07-04 | 2016-06-29 | 9.189 | 23,113,139 | +242,974 | 0.06% | 212,397,755 |
| 2016-06-30 | 2016-06-28 | 10.194 | 22,870,165 | -368,936 | 0.06% | 233,137,179 |
| 2016-06-29 | 2016-06-27 | 10.194 | 23,239,101 | +1,609,558 | 0.06% | 236,898,092 |
| 2016-06-28 | 2016-06-24 | 9.963 | 21,629,543 | +239,233 | 0.06% | 215,490,567 |
| 2016-06-27 | 2016-06-23 | 10.286 | 21,390,310 | +109,018 | 0.06% | 220,029,413 |
| 2016-06-24 | 2016-06-22 | 10.125 | 21,281,292 | +98,177 | 0.06% | 215,464,512 |
| 2016-06-23 | 2016-06-21 | 9.917 | 21,183,115 | -68,352 | 0.06% | 210,063,582 |
| 2016-06-22 | 2016-06-20 | 9.709 | 21,251,467 | -51,914 | 0.06% | 206,320,250 |
| 2016-06-21 | 2016-06-17 | 9.500 | 21,303,381 | +141,165 | 0.06% | 202,392,310 |
| 2016-06-20 | 2016-06-16 | 9.362 | 21,162,216 | +86,167 | 0.06% | 198,116,121 |
| 2016-06-17 | 2016-06-15 | 9.500 | 21,076,049 | +91,281 | 0.06% | 200,232,547 |
| 2016-06-16 | 2016-06-14 | 9.547 | 20,984,768 | -58,739 | 0.06% | 200,335,481 |
| 2016-06-15 | 2016-06-13 | 9.500 | 21,043,507 | +134,974 | 0.06% | 199,923,382 |
| 2016-06-14 | 2016-06-10 | 9.685 | 20,908,533 | +6,057 | 0.06% | 202,507,557 |
| 2016-06-13 | 2016-06-08 | 9.893 | 20,902,476 | -29,827 | 0.06% | 206,797,437 |
| 2016-06-10 | 2016-06-07 | 9.847 | 20,932,303 | -20,332 | 0.06% | 206,124,807 |
| 2016-06-08 | 2016-06-06 | 9.662 | 20,952,635 | +16,439 | 0.06% | 202,450,372 |
| 2016-06-07 | 2016-06-03 | 9.685 | 20,936,196 | -23,988 | 0.06% | 202,775,485 |
| 2016-06-06 | 2016-06-02 | 9.616 | 20,960,184 | -73,189 | 0.06% | 201,554,302 |
| 2016-06-03 | 2016-06-01 | 9.524 | 21,033,373 | -162,229 | 0.06% | 200,313,302 |
| 2016-06-02 | 2016-05-31 | 9.524 | 21,195,602 | -384,157 | 0.06% | 201,858,305 |
| 2016-06-01 | 2016-05-30 | 9.477 | 21,579,759 | -162,229 | 0.06% | 204,519,205 |
| 2016-05-31 | 2016-05-27 | 9.431 | 21,741,988 | +164,392 | 0.06% | 205,051,554 |
| 2016-05-30 | 2016-05-26 | 9.292 | 21,577,596 | -189,483 | 0.06% | 200,508,487 |
| 2016-05-27 | 2016-05-25 | 9.292 | 21,767,079 | +44,597 | 0.06% | 202,269,246 |
| 2016-05-26 | 2016-05-24 | 9.015 | 21,722,482 | -105,037 | 0.06% | 195,829,314 |
| 2016-05-25 | 2016-05-23 | 8.969 | 21,827,519 | +51,048 | 0.06% | 195,767,119 |
| 2016-05-24 | 2016-05-20 | 8.946 | 21,776,471 | +51,480 | 0.06% | 194,805,905 |
| 2016-05-23 | 2016-05-19 | 8.853 | 21,724,991 | +286,820 | 0.06% | 192,336,642 |
| 2016-05-20 | 2016-05-18 | 8.899 | 21,438,171 | -6,489 | 0.06% | 190,788,463 |
| 2016-05-19 | 2016-05-17 | 9.015 | 21,444,660 | +58,403 | 0.06% | 193,324,734 |
| 2016-05-18 | 2016-05-16 | 8.946 | 21,386,257 | +146,654 | 0.06% | 191,315,165 |
| 2016-05-17 | 2016-05-13 | 8.946 | 21,239,603 | +23,794 | 0.06% | 190,003,241 |
| 2016-05-16 | 2016-05-12 | 9.061 | 21,215,809 | +39,800 | 0.06% | 192,242,459 |
| 2016-05-13 | 2016-05-11 | 9.131 | 21,176,009 | +6,922 | 0.06% | 193,350,304 |
| 2016-05-12 | 2016-05-10 | 9.223 | 21,169,087 | +20,765 | 0.06% | 195,244,439 |
| 2016-05-11 | 2016-05-09 | 9.154 | 21,148,322 | +112,104 | 0.06% | 193,586,358 |
| 2016-05-10 | 2016-05-06 | 9.200 | 21,036,218 | +91,692 | 0.06% | 193,532,713 |
| 2016-05-09 | 2016-05-05 | 9.316 | 20,944,526 | +36,772 | 0.06% | 195,109,867 |
| 2016-05-06 | 2016-05-04 | 9.362 | 20,907,754 | +71,420 | 0.06% | 195,733,902 |
| 2016-05-05 | 2016-05-03 | 9.477 | 20,836,334 | +283,714 | 0.06% | 197,473,497 |
| 2016-05-04 | 2016-04-29 | 9.732 | 20,552,620 | +29,457 | 0.05% | 200,010,566 |
| 2016-05-03 | 2016-04-28 | 9.870 | 20,523,163 | -26,803 | 0.05% | 202,570,322 |
| 2016-04-29 | 2016-04-27 | 9.778 | 20,549,966 | -436,647 | 0.05% | 200,934,784 |
| 2016-04-28 | 2016-04-26 | 9.778 | 20,986,613 | +466,353 | 0.06% | 205,204,259 |
| 2016-04-27 | 2016-04-25 | 9.824 | 20,520,260 | +38,070 | 0.05% | 201,592,996 |
| 2016-04-26 | 2016-04-22 | 9.963 | 20,482,190 | +74,409 | 0.05% | 204,059,731 |
| 2016-04-25 | 2016-04-21 | 10.148 | 20,407,781 | -51,048 | 0.05% | 207,092,302 |
| 2016-04-22 | 2016-04-20 | 10.032 | 20,458,829 | -9,366 | 0.05% | 205,245,740 |
| 2016-04-21 | 2016-04-19 | 10.125 | 20,468,195 | -57,140 | 0.05% | 207,232,233 |
| 2016-04-20 | 2016-04-18 | 9.893 | 20,525,335 | +12,978 | 0.05% | 203,066,215 |
| 2016-04-19 | 2016-04-15 | 10.055 | 20,512,357 | +96,777 | 0.05% | 206,256,894 |
| 2016-04-18 | 2016-04-14 | 10.009 | 20,415,580 | -51,481 | 0.05% | 204,339,943 |
| 2016-04-15 | 2016-04-13 | 9.986 | 20,467,061 | -1,179,294 | 0.05% | 204,382,111 |
| 2016-04-14 | 2016-04-12 | 9.593 | 21,646,355 | +19,230 | 0.06% | 207,652,194 |
| 2016-04-13 | 2016-04-11 | 9.570 | 21,627,125 | -14,947 | 0.06% | 206,967,799 |
| 2016-04-12 | 2016-04-08 | 9.500 | 21,642,072 | -22,496 | 0.06% | 205,610,036 |
| 2016-04-11 | 2016-04-07 | 9.408 | 21,664,568 | +21,709 | 0.06% | 203,820,608 |
| 2016-04-08 | 2016-04-06 | 9.500 | 21,642,859 | +16,006 | 0.06% | 205,617,513 |
| 2016-04-07 | 2016-04-05 | 9.547 | 21,626,853 | +48,885 | 0.06% | 206,465,280 |
| 2016-04-06 | 2016-04-01 | 9.755 | 21,577,968 | +95,174 | 0.06% | 210,487,663 |
| 2016-04-05 | 2016-03-31 | 10.032 | 21,482,794 | -432 | 0.06% | 215,518,295 |
| 2016-04-01 | 2016-03-30 | 10.125 | 21,483,226 | -62,795 | 0.06% | 217,509,013 |
| 2016-03-31 | 2016-03-29 | 9.824 | 21,546,021 | -27,254 | 0.06% | 211,670,170 |
| 2016-03-30 | 2016-03-24 | 9.778 | 21,573,275 | +53,780 | 0.06% | 210,940,561 |
| 2016-03-29 | 2016-03-23 | 9.940 | 21,519,495 | +79,062 | 0.06% | 213,896,748 |
| 2016-03-24 | 2016-03-22 | 9.963 | 21,440,433 | +8,764 | 0.06% | 213,606,504 |
| 2016-03-23 | 2016-03-21 | 9.986 | 21,431,669 | +33,311 | 0.06% | 214,014,594 |
| 2016-03-22 | 2016-03-18 | 10.009 | 21,398,358 | +27,882 | 0.06% | 214,176,588 |
| 2016-03-21 | 2016-03-17 | 9.986 | 21,370,476 | -42,158 | 0.06% | 213,403,527 |
| 2016-03-18 | 2016-03-16 | 9.778 | 21,412,634 | +433 | 0.06% | 209,369,835 |
| 2016-03-17 | 2016-03-15 | 9.732 | 21,412,201 | +3,028 | 0.06% | 208,375,693 |
| 2016-03-16 | 2016-03-14 | 9.778 | 21,409,173 | +1,121,325 | 0.06% | 209,335,994 |
| 2016-03-15 | 2016-03-11 | 9.593 | 20,287,848 | -68,352 | 0.05% | 194,620,117 |
| 2016-03-14 | 2016-03-10 | 9.524 | 20,356,200 | -336,138 | 0.05% | 193,864,181 |
| 2016-03-11 | 2016-03-09 | 9.524 | 20,692,338 | -154,442 | 0.06% | 197,065,423 |
| 2016-03-10 | 2016-03-08 | 9.500 | 20,846,780 | -29,417 | 0.06% | 198,054,382 |
| 2016-03-09 | 2016-03-07 | 9.547 | 20,876,197 | +16,006 | 0.06% | 199,298,985 |
| 2016-03-08 | 2016-03-04 | 9.454 | 20,860,191 | +451,975 | 0.06% | 197,217,404 |
| 2016-03-07 | 2016-03-03 | 9.339 | 20,408,216 | -12,545 | 0.05% | 190,585,588 |
| 2016-03-04 | 2016-03-02 | 9.339 | 20,420,761 | -158,336 | 0.05% | 190,702,742 |
| 2016-03-03 | 2016-03-01 | 9.038 | 20,579,097 | +42,829 | 0.05% | 185,997,335 |
| 2016-03-02 | 2016-02-29 | 8.876 | 20,536,268 | -33,744 | 0.05% | 182,287,294 |
| 2016-03-01 | 2016-02-26 | 8.946 | 20,570,012 | -244,424 | 0.05% | 184,013,277 |
| 2016-02-29 | 2016-02-25 | 8.876 | 20,814,436 | +536,868 | 0.06% | 184,756,413 |
| 2016-02-26 | 2016-02-24 | 9.084 | 20,277,568 | +50,341 | 0.05% | 184,209,518 |
| 2016-02-24 | 2016-02-22 | 9.200 | 20,227,227 | -16,440 | 0.05% | 186,090,015 |
| 2016-02-23 | 2016-02-19 | 9.061 | 20,243,667 | -9,517 | 0.05% | 183,433,605 |
| 2016-02-22 | 2016-02-18 | 9.154 | 20,253,184 | -41,098 | 0.05% | 185,392,493 |
| 2016-02-19 | 2016-02-17 | 9.061 | 20,294,282 | +41,963 | 0.05% | 183,892,242 |
| 2016-02-18 | 2016-02-16 | 9.200 | 20,252,319 | -31,148 | 0.05% | 186,320,861 |
| 2016-02-17 | 2016-02-15 | 9.038 | 20,283,467 | -227,293 | 0.05% | 183,325,381 |
| 2016-02-16 | 2016-02-12 | 8.622 | 20,510,760 | +321,429 | 0.05% | 176,845,590 |
| 2016-02-15 | 2016-02-11 | 8.830 | 20,189,331 | +169,540 | 0.05% | 178,274,383 |
| 2016-02-12 | 2016-02-05 | 9.223 | 20,019,791 | -34,177 | 0.05% | 184,644,376 |
| 2016-02-11 | 2016-02-04 | 9.108 | 20,053,968 | +433 | 0.05% | 182,641,804 |
| 2016-02-05 | 2016-02-03 | 8.969 | 20,053,535 | -44,991 | 0.05% | 179,856,574 |
| 2016-02-04 | 2016-02-02 | 9.038 | 20,098,526 | +87,819 | 0.05% | 181,653,854 |
| 2016-02-03 | 2016-02-01 | 9.246 | 20,010,707 | +6,057 | 0.05% | 185,023,152 |
| 2016-02-02 | 2016-01-29 | 9.316 | 20,004,650 | -93,011 | 0.05% | 186,354,401 |
| 2016-02-01 | 2016-01-28 | 9.061 | 20,097,661 | +83,061 | 0.05% | 182,110,603 |
| 2016-01-29 | 2016-01-27 | 8.946 | 20,014,600 | +63,161 | 0.05% | 179,044,725 |
| 2016-01-28 | 2016-01-26 | 8.899 | 19,951,439 | +24,226 | 0.05% | 177,557,329 |
| 2016-01-27 | 2016-01-25 | 9.131 | 19,927,213 | +65,757 | 0.05% | 181,948,009 |
| 2016-01-26 | 2016-01-22 | 9.061 | 19,861,456 | +114,641 | 0.05% | 179,970,283 |
| 2016-01-25 | 2016-01-21 | 8.923 | 19,746,815 | +337,869 | 0.05% | 176,192,741 |
| 2016-01-22 | 2016-01-20 | 9.061 | 19,408,946 | +201,596 | 0.05% | 175,869,962 |
| 2016-01-21 | 2016-01-19 | 9.339 | 19,207,350 | +64,026 | 0.05% | 179,371,097 |
| 2016-01-20 | 2016-01-18 | 9.200 | 19,143,324 | +13,411 | 0.05% | 176,118,133 |
| 2016-01-19 | 2016-01-15 | 9.362 | 19,129,913 | +124,592 | 0.05% | 179,090,137 |
| 2016-01-18 | 2016-01-14 | 9.593 | 19,005,321 | -1,731 | 0.05% | 182,316,912 |
| 2016-01-15 | 2016-01-13 | 9.639 | 19,007,052 | +6,922 | 0.05% | 183,212,233 |
| 2016-01-14 | 2016-01-12 | 9.616 | 19,000,130 | +124,133 | 0.05% | 182,706,313 |
| 2016-01-13 | 2016-01-11 | 9.755 | 18,875,997 | +75,707 | 0.05% | 184,130,614 |
| 2016-01-12 | 2016-01-08 | 10.055 | 18,800,290 | +125,434 | 0.05% | 189,041,631 |
| 2016-01-11 | 2016-01-07 | 9.917 | 18,674,856 | -117,645 | 0.05% | 185,190,287 |
| 2016-01-08 | 2016-01-06 | 10.194 | 18,792,501 | +101,231 | 0.05% | 191,569,701 |
| 2016-01-07 | 2016-01-05 | 10.356 | 18,691,270 | +270,381 | 0.05% | 193,562,167 |
| 2016-01-06 | 2016-01-04 | 10.448 | 18,420,889 | +209,816 | 0.05% | 192,465,402 |
| 2016-01-05 | 2015-12-31 | 10.818 | 18,211,073 | +86,522 | 0.05% | 197,008,534 |
| 2016-01-04 | 2015-12-29 | 10.934 | 18,124,551 | +13,843 | 0.05% | 198,167,325 |
| 2015-12-30 | 2015-12-28 | 10.980 | 18,110,708 | -38,502 | 0.05% | 198,853,248 |
| 2015-12-29 | 2015-12-24 | 11.095 | 18,149,210 | -47,154 | 0.05% | 201,373,637 |
| 2015-12-28 | 2015-12-22 | 10.934 | 18,196,364 | -21,198 | 0.05% | 198,952,503 |
| 2015-12-23 | 2015-12-21 | 10.934 | 18,217,562 | -106,855 | 0.05% | 199,184,274 |
| 2015-12-22 | 2015-12-18 | 10.818 | 18,324,417 | -46,289 | 0.05% | 198,234,696 |
| 2015-12-21 | 2015-12-17 | 10.795 | 18,370,706 | +28,119 | 0.05% | 198,310,805 |
| 2015-12-18 | 2015-12-16 | 10.587 | 18,342,587 | -48,885 | 0.05% | 194,191,276 |
| 2015-12-17 | 2015-12-15 | 10.333 | 18,391,472 | +109,451 | 0.05% | 190,032,404 |
| 2015-12-16 | 2015-12-14 | 10.356 | 18,282,021 | +19,467 | 0.05% | 189,324,085 |
| 2015-12-15 | 2015-12-11 | 10.448 | 18,262,554 | +109,883 | 0.05% | 190,811,084 |
| 2015-12-14 | 2015-12-10 | 10.494 | 18,152,671 | -243,992 | 0.05% | 190,502,219 |
| 2015-12-11 | 2015-12-09 | 10.518 | 18,396,663 | +104,692 | 0.05% | 193,488,028 |
| 2015-12-10 | 2015-12-08 | 10.702 | 18,291,971 | +30,282 | 0.05% | 195,769,551 |
| 2015-12-09 | 2015-12-07 | 10.795 | 18,261,689 | +42,396 | 0.05% | 197,133,972 |
| 2015-12-08 | 2015-12-04 | 10.749 | 18,219,293 | +95,607 | 0.05% | 195,834,013 |
| 2015-12-07 | 2015-12-03 | 10.934 | 18,123,686 | +31,148 | 0.05% | 198,157,867 |
| 2015-12-04 | 2015-12-02 | 10.980 | 18,092,538 | +41,098 | 0.05% | 198,653,743 |
| 2015-12-03 | 2015-12-01 | 10.957 | 18,051,440 | -77,437 | 0.05% | 197,785,224 |
| 2015-12-02 | 2015-11-30 | 10.841 | 18,128,877 | +49,750 | 0.05% | 196,538,390 |
| 2015-12-01 | 2015-11-27 | 10.841 | 18,079,127 | +316,238 | 0.05% | 195,999,042 |
| 2015-11-30 | 2015-11-26 | 11.049 | 17,762,889 | -55,375 | 0.05% | 196,266,035 |
| 2015-11-27 | 2015-11-25 | 10.980 | 17,818,264 | +35,474 | 0.05% | 195,642,250 |
| 2015-11-26 | 2015-11-24 | 11.072 | 17,782,790 | +9,907 | 0.05% | 196,896,984 |
| 2015-11-25 | 2015-11-23 | 11.234 | 17,772,883 | +22,667 | 0.05% | 199,663,096 |
| 2015-11-24 | 2015-11-20 | 11.280 | 17,750,216 | +36,339 | 0.05% | 200,229,063 |
| 2015-11-23 | 2015-11-19 | 11.211 | 17,713,877 | -52,497 | 0.05% | 198,590,749 |
| 2015-11-20 | 2015-11-18 | 10.980 | 17,766,374 | +11,248 | 0.05% | 195,072,504 |
| 2015-11-19 | 2015-11-17 | 10.980 | 17,755,126 | +42,828 | 0.05% | 194,949,003 |
| 2015-11-18 | 2015-11-16 | 10.864 | 17,712,298 | -461,162 | 0.05% | 192,431,612 |
| 2015-11-17 | 2015-11-13 | 10.980 | 18,173,460 | +426,553 | 0.05% | 199,542,256 |
| 2015-11-16 | 2015-11-12 | 11.257 | 17,746,907 | -39,800 | 0.05% | 199,781,507 |
| 2015-11-13 | 2015-11-11 | 11.049 | 17,786,707 | +48,452 | 0.05% | 196,529,205 |
| 2015-11-12 | 2015-11-10 | 11.119 | 17,738,255 | +163,527 | 0.05% | 197,223,935 |
| 2015-11-11 | 2015-11-09 | 11.280 | 17,574,728 | -87,154 | 0.05% | 198,249,492 |
| 2015-11-10 | 2015-11-06 | 11.257 | 17,661,882 | +51,914 | 0.05% | 198,824,359 |
| 2015-11-09 | 2015-11-05 | 11.488 | 17,609,968 | -817,979 | 0.05% | 202,310,585 |
| 2015-11-06 | 2015-11-04 | 11.512 | 18,427,947 | +38,502 | 0.05% | 212,133,837 |
| 2015-11-05 | 2015-11-03 | 11.211 | 18,389,445 | +36,772 | 0.05% | 206,164,560 |
| 2015-11-04 | 2015-11-02 | 11.188 | 18,352,673 | +32,878 | 0.05% | 205,328,076 |
| 2015-11-03 | 2015-10-30 | 11.442 | 18,319,795 | -54,941 | 0.05% | 209,618,427 |
| 2015-11-02 | 2015-10-29 | 11.488 | 18,374,736 | -43,281 | 0.05% | 211,096,555 |
| 2015-10-30 | 2015-10-28 | 11.558 | 18,418,017 | +334,840 | 0.05% | 212,871,011 |
| 2015-10-29 | 2015-10-27 | 11.858 | 18,083,177 | -35,022 | 0.05% | 214,435,038 |
| 2015-10-28 | 2015-10-26 | 11.858 | 18,118,199 | +128,918 | 0.05% | 214,850,338 |
| 2015-10-27 | 2015-10-23 | 11.881 | 17,989,281 | -80,072 | 0.05% | 213,737,426 |
| 2015-10-26 | 2015-10-22 | 11.743 | 18,069,353 | -1,164,629 | 0.05% | 212,182,697 |
| 2015-10-23 | 2015-10-20 | 11.627 | 19,233,982 | +7,826 | 0.05% | 223,635,549 |
| 2015-10-22 | 2015-10-19 | 11.673 | 19,226,156 | +694,772 | 0.05% | 224,433,401 |
| 2015-10-20 | 2015-10-16 | 11.650 | 18,531,384 | +489,281 | 0.05% | 215,894,730 |
| 2015-10-19 | 2015-10-15 | 11.558 | 18,042,103 | +78,735 | 0.05% | 208,526,288 |
| 2015-10-16 | 2015-10-14 | 11.350 | 17,963,368 | +19,468 | 0.05% | 203,879,194 |
| 2015-10-15 | 2015-10-13 | 11.535 | 17,943,900 | +18,602 | 0.05% | 206,976,499 |
| 2015-10-14 | 2015-10-12 | 11.650 | 17,925,298 | -130,216 | 0.05% | 208,833,694 |
| 2015-10-13 | 2015-10-09 | 11.512 | 18,055,514 | -254,768 | 0.05% | 207,846,564 |
| 2015-10-12 | 2015-10-08 | 11.257 | 18,310,282 | -26,370 | 0.05% | 206,123,564 |
| 2015-10-09 | 2015-10-07 | 11.234 | 18,336,652 | +168,956 | 0.05% | 205,996,557 |
| 2015-10-08 | 2015-10-06 | 10.702 | 18,167,696 | -22,063 | 0.05% | 194,439,500 |
| 2015-10-07 | 2015-10-05 | 10.656 | 18,189,759 | -30,715 | 0.05% | 193,834,697 |
| 2015-10-06 | 2015-10-02 | 10.518 | 18,220,474 | -107,199 | 0.05% | 191,634,950 |
| 2015-10-05 | 2015-09-30 | 10.310 | 18,327,673 | +28,120 | 0.05% | 188,949,539 |
| 2015-10-02 | 2015-09-29 | 10.171 | 18,299,553 | +17,479 | 0.05% | 186,121,613 |
| 2015-09-30 | 2015-09-25 | 10.471 | 18,282,074 | +161,364 | 0.05% | 191,437,632 |
| 2015-09-29 | 2015-09-24 | 10.379 | 18,120,710 | +277,303 | 0.05% | 188,072,458 |
| 2015-09-25 | 2015-09-23 | 10.518 | 17,843,407 | +122,861 | 0.05% | 187,669,125 |
| 2015-09-24 | 2015-09-22 | 10.818 | 17,720,546 | +158,849 | 0.05% | 191,701,982 |
| 2015-09-23 | 2015-09-21 | 10.934 | 17,561,697 | +3,461 | 0.05% | 192,013,282 |
| 2015-09-22 | 2015-09-18 | 10.980 | 17,558,236 | +173,083 | 0.05% | 192,787,176 |
| 2015-09-21 | 2015-09-17 | 11.095 | 17,385,153 | -1,793 | 0.05% | 192,896,081 |
| 2015-09-18 | 2015-09-16 | 11.188 | 17,386,946 | -155,622 | 0.05% | 194,523,608 |
| 2015-09-17 | 2015-09-15 | 10.934 | 17,542,568 | +50,635 | 0.05% | 191,804,132 |
| 2015-09-16 | 2015-09-14 | 10.911 | 17,491,933 | -50,183 | 0.05% | 190,846,172 |
| 2015-09-15 | 2015-09-11 | 10.864 | 17,542,116 | -32,878 | 0.05% | 190,582,705 |
| 2015-09-14 | 2015-09-10 | 10.633 | 17,574,994 | -110,749 | 0.05% | 186,877,350 |
| 2015-09-11 | 2015-09-09 | 10.911 | 17,685,743 | -21,178 | 0.05% | 192,960,741 |
| 2015-09-10 | 2015-09-08 | 10.356 | 17,706,921 | -33,744 | 0.05% | 183,368,492 |
| 2015-09-09 | 2015-09-07 | 10.009 | 17,740,665 | +162,662 | 0.05% | 177,566,666 |
| 2015-09-08 | 2015-09-04 | 10.171 | 17,578,003 | +80,071 | 0.05% | 178,782,852 |
| 2015-09-07 | 2015-09-02 | 10.263 | 17,497,932 | +7,453 | 0.05% | 179,586,359 |
| 2015-09-04 | 2015-09-01 | 10.402 | 17,490,479 | -24,171 | 0.05% | 181,935,675 |
| 2015-09-02 | 2015-08-31 | 10.587 | 17,514,650 | +106,000 | 0.05% | 185,425,983 |
| 2015-09-01 | 2015-08-28 | 10.448 | 17,408,650 | +234,042 | 0.05% | 181,889,311 |
| 2015-08-31 | 2015-08-27 | 10.887 | 17,174,608 | +125,889 | 0.05% | 186,986,990 |
| 2015-08-28 | 2015-08-26 | 10.610 | 17,048,719 | -64,458 | 0.05% | 180,887,305 |
| 2015-08-27 | 2015-08-25 | 10.702 | 17,113,177 | +157,037 | 0.05% | 183,153,526 |
| 2015-08-26 | 2015-08-24 | 10.864 | 16,956,140 | +276,025 | 0.05% | 184,216,489 |
| 2015-08-25 | 2015-08-21 | 11.396 | 16,680,115 | +80,465 | 0.04% | 190,085,771 |
| 2015-08-24 | 2015-08-20 | 11.581 | 16,599,650 | +76,140 | 0.04% | 192,238,472 |
| 2015-08-21 | 2015-08-19 | 11.696 | 16,523,510 | -23,794 | 0.04% | 193,266,452 |
| 2015-08-20 | 2015-08-18 | 11.835 | 16,547,304 | +74,214 | 0.04% | 195,839,755 |
| 2015-08-19 | 2015-08-17 | 11.951 | 16,473,090 | -122,611 | 0.04% | 196,865,341 |
| 2015-08-18 | 2015-08-14 | 12.136 | 16,595,701 | -12,978 | 0.04% | 201,399,577 |
| 2015-08-17 | 2015-08-13 | 12.136 | 16,608,679 | +17,737 | 0.04% | 201,557,074 |
| 2015-08-14 | 2015-08-12 | 12.159 | 16,590,942 | +49,951 | 0.04% | 201,725,332 |
| 2015-08-13 | 2015-08-11 | 12.344 | 16,540,991 | -46,722 | 0.04% | 204,176,818 |
| 2015-08-12 | 2015-08-10 | 12.367 | 16,587,713 | +68,883 | 0.04% | 205,136,974 |
| 2015-08-11 | 2015-08-07 | 12.459 | 16,518,830 | +35,041 | 0.04% | 205,812,477 |
| 2015-08-10 | 2015-08-06 | 12.344 | 16,483,789 | -24,654 | 0.04% | 203,470,735 |
| 2015-08-07 | 2015-08-05 | 12.344 | 16,508,443 | -109,018 | 0.04% | 203,775,056 |
| 2015-08-06 | 2015-08-04 | 12.205 | 16,617,461 | -13,411 | 0.04% | 202,816,013 |
| 2015-08-05 | 2015-08-03 | 12.274 | 16,630,872 | +32,878 | 0.04% | 204,132,988 |
| 2015-08-04 | 2015-07-31 | 12.344 | 16,597,994 | -27,687 | 0.04% | 204,880,446 |
| 2015-08-03 | 2015-07-30 | 12.390 | 16,625,681 | +116,805 | 0.04% | 205,990,828 |
| 2015-07-31 | 2015-07-29 | 12.621 | 16,508,876 | +3,028 | 0.04% | 208,359,736 |
| 2015-07-30 | 2015-07-28 | 12.482 | 16,505,848 | +13,562 | 0.04% | 206,032,272 |
| 2015-07-29 | 2015-07-27 | 12.575 | 16,492,286 | +6,922 | 0.04% | 207,387,897 |
| 2015-07-28 | 2015-07-24 | 12.852 | 16,485,364 | +86,717 | 0.04% | 211,873,667 |
| 2015-07-27 | 2015-07-23 | 12.922 | 16,398,647 | +3,893 | 0.04% | 211,896,350 |
| 2015-07-24 | 2015-07-22 | 12.875 | 16,394,754 | +37,205 | 0.04% | 211,088,099 |
| 2015-07-23 | 2015-07-21 | 13.060 | 16,357,549 | +72,246 | 0.04% | 213,633,978 |
| 2015-07-22 | 2015-07-20 | 13.106 | 16,285,303 | +83,493 | 0.04% | 213,443,312 |
| 2015-07-21 | 2015-07-17 | 13.153 | 16,201,810 | +64,784 | 0.04% | 213,098,038 |
| 2015-07-20 | 2015-07-16 | 13.130 | 16,137,026 | +25,524 | 0.04% | 211,872,936 |
| 2015-07-17 | 2015-07-15 | 13.083 | 16,111,502 | +7,354 | 0.04% | 210,792,964 |
| 2015-07-16 | 2015-07-14 | 13.222 | 16,104,148 | +47,587 | 0.04% | 212,930,283 |
| 2015-07-15 | 2015-07-13 | 13.361 | 16,056,561 | +64,459 | 0.04% | 214,528,019 |
| 2015-07-14 | 2015-07-10 | 13.083 | 15,992,102 | -57,970 | 0.04% | 209,230,808 |
| 2015-07-13 | 2015-07-09 | 12.760 | 16,050,072 | -285,955 | 0.04% | 204,795,171 |
| 2015-07-10 | 2015-07-08 | 12.714 | 16,336,027 | +253,689 | 0.04% | 207,688,659 |
| 2015-07-09 | 2015-07-07 | 13.754 | 16,082,338 | -10,955 | 0.04% | 221,192,196 |
| 2015-07-08 | 2015-07-06 | 14.124 | 16,093,293 | -195,540 | 0.04% | 227,294,946 |
| 2015-07-07 | 2015-07-03 | 14.355 | 16,288,833 | -188,456 | 0.04% | 233,821,919 |
| 2015-07-06 | 2015-07-02 | 14.216 | 16,477,289 | -76,139 | 0.04% | 234,241,869 |
| 2015-07-03 | 2015-06-30 | 14.239 | 16,553,428 | -664,489 | 0.04% | 235,706,905 |
| 2015-07-02 | 2015-06-29 | 14.100 | 17,217,917 | +379,631 | 0.05% | 242,780,664 |
| 2015-06-30 | 2015-06-26 | 16.044 | 16,838,286 | +1,083,255 | 0.04% | 270,152,738 |
| 2015-06-29 | 2015-06-25 | 16.287 | 15,755,031 | +806,850 | 0.04% | 256,602,936 |
| 2015-06-26 | 2015-06-24 | 16.336 | 14,948,181 | -22,190 | 0.04% | 244,188,484 |
| 2015-06-25 | 2015-06-23 | 16.117 | 14,970,371 | -6,170 | 0.04% | 241,275,736 |
| 2015-06-24 | 2015-06-22 | 15.679 | 14,976,541 | -403,965 | 0.04% | 234,822,005 |
| 2015-06-23 | 2015-06-19 | 15.412 | 15,380,506 | +64,173 | 0.04% | 237,043,166 |
| 2015-06-22 | 2015-06-18 | 15.485 | 15,316,333 | +43,605 | 0.04% | 237,171,112 |
| 2015-06-19 | 2015-06-17 | 15.631 | 15,272,728 | +341,063 | 0.04% | 238,723,486 |
| 2015-06-18 | 2015-06-16 | 15.533 | 14,931,665 | +38,669 | 0.04% | 231,940,534 |
| 2015-06-17 | 2015-06-15 | 15.849 | 14,892,996 | +30,210 | 0.04% | 236,046,315 |
| 2015-06-16 | 2015-06-12 | 16.238 | 14,862,786 | -767,204 | 0.04% | 241,348,300 |
| 2015-06-15 | 2015-06-11 | 15.995 | 15,629,990 | +43,194 | 0.04% | 250,006,990 |
| 2015-06-12 | 2015-06-10 | 15.825 | 15,586,796 | +16,043 | 0.04% | 246,663,788 |
| 2015-06-11 | 2015-06-09 | 16.068 | 15,570,753 | +505,610 | 0.04% | 250,195,003 |
| 2015-06-10 | 2015-06-08 | 16.263 | 15,065,143 | +127,937 | 0.04% | 245,000,479 |
| 2015-06-09 | 2015-06-05 | 16.093 | 14,937,206 | +7,442 | 0.04% | 240,378,110 |
| 2015-06-08 | 2015-06-04 | 16.409 | 14,929,764 | +2,880 | 0.04% | 244,976,414 |
| 2015-06-05 | 2015-06-03 | 16.336 | 14,926,884 | +71,578 | 0.04% | 243,840,583 |
| 2015-06-04 | 2015-06-02 | 16.482 | 14,855,306 | +10,398 | 0.04% | 244,838,017 |
| 2015-06-03 | 2015-06-01 | 16.579 | 14,844,908 | -48,578 | 0.04% | 246,110,103 |
| 2015-06-02 | 2015-05-29 | 16.409 | 14,893,486 | +4,525 | 0.04% | 244,381,143 |
| 2015-06-01 | 2015-05-28 | 16.360 | 14,888,961 | +90,502 | 0.04% | 243,583,022 |
| 2015-05-29 | 2015-05-27 | 16.822 | 14,798,459 | +84,238 | 0.04% | 248,937,397 |
| 2015-05-28 | 2015-05-26 | 16.895 | 14,714,221 | -292,707 | 0.04% | 248,593,424 |
| 2015-05-27 | 2015-05-22 | 16.530 | 15,006,928 | -14,771 | 0.04% | 248,066,585 |
| 2015-05-26 | 2015-05-21 | 16.287 | 15,021,699 | -105,310 | 0.04% | 244,659,123 |
| 2015-05-22 | 2015-05-20 | 16.360 | 15,127,009 | -53,478 | 0.04% | 247,477,481 |
| 2015-05-21 | 2015-05-19 | 16.287 | 15,180,487 | +1,645 | 0.04% | 247,245,311 |
| 2015-05-20 | 2015-05-18 | 16.068 | 15,178,842 | -4,114 | 0.04% | 243,897,673 |
| 2015-05-19 | 2015-05-15 | 16.068 | 15,182,956 | -426,571 | 0.04% | 243,963,778 |
| 2015-05-18 | 2015-05-14 | 15.777 | 15,609,527 | +395,738 | 0.04% | 246,264,605 |
| 2015-05-15 | 2015-05-13 | 15.728 | 15,213,789 | +222,011 | 0.04% | 239,281,557 |
| 2015-05-14 | 2015-05-12 | 15.801 | 14,991,778 | -18,831 | 0.04% | 236,883,088 |
| 2015-05-13 | 2015-05-11 | 15.995 | 15,010,609 | +33,321 | 0.04% | 240,099,780 |
| 2015-05-12 | 2015-05-08 | 15.898 | 14,977,288 | +6,974 | 0.04% | 238,110,467 |
| 2015-05-11 | 2015-05-07 | 15.606 | 14,970,314 | -15,988 | 0.04% | 233,632,628 |
| 2015-05-08 | 2015-05-06 | 15.777 | 14,986,302 | +48,675 | 0.04% | 236,432,260 |
| 2015-05-07 | 2015-05-05 | 15.849 | 14,937,627 | +104,077 | 0.04% | 236,753,694 |
| 2015-05-06 | 2015-05-04 | 16.263 | 14,833,550 | +91,713 | 0.04% | 241,234,142 |
| 2015-05-05 | 2015-04-30 | 16.384 | 14,741,837 | +192,109 | 0.04% | 241,534,436 |
| 2015-05-04 | 2015-04-29 | 16.700 | 14,549,728 | +16,475 | 0.04% | 242,984,834 |
| 2015-04-30 | 2015-04-28 | 16.798 | 14,533,253 | -97,514 | 0.04% | 244,122,854 |
| 2015-04-29 | 2015-04-27 | 16.579 | 14,630,767 | +66,662 | 0.04% | 242,559,912 |
| 2015-04-28 | 2015-04-24 | 16.482 | 14,564,105 | +408,509 | 0.04% | 240,038,582 |
| 2015-04-27 | 2015-04-23 | 16.554 | 14,155,596 | +33,491 | 0.04% | 234,338,059 |
| 2015-04-24 | 2015-04-22 | 16.968 | 14,122,105 | -56,650 | 0.04% | 239,619,642 |
| 2015-04-23 | 2015-04-21 | 16.943 | 14,178,755 | +30,797 | 0.04% | 240,236,191 |
| 2015-04-22 | 2015-04-20 | 16.287 | 14,147,958 | -107,282 | 0.04% | 230,428,462 |
| 2015-04-21 | 2015-04-17 | 16.506 | 14,255,240 | -101,037 | 0.04% | 235,294,548 |
| 2015-04-20 | 2015-04-16 | 16.870 | 14,356,277 | -537,421 | 0.04% | 242,197,054 |
| 2015-04-17 | 2015-04-15 | 16.798 | 14,893,698 | -710,321 | 0.04% | 250,177,442 |
| 2015-04-16 | 2015-04-14 | 16.020 | 15,604,019 | +599,128 | 0.04% | 249,970,893 |
| 2015-04-15 | 2015-04-13 | 16.117 | 15,004,891 | -104,447 | 0.04% | 241,832,091 |
| 2015-04-14 | 2015-04-10 | 15.242 | 15,109,338 | -318,745 | 0.04% | 230,292,892 |
| 2015-04-13 | 2015-04-09 | 15.096 | 15,428,083 | -238,018 | 0.04% | 232,900,877 |
| 2015-04-10 | 2015-04-08 | 14.707 | 15,666,101 | +122,068 | 0.04% | 230,400,732 |
| 2015-04-09 | 2015-04-02 | 14.221 | 15,544,033 | -228,172 | 0.04% | 221,048,276 |
| 2015-04-08 | 2015-04-01 | 14.002 | 15,772,205 | -98,681 | 0.04% | 220,842,398 |
| 2015-04-02 | 2015-03-31 | 13.905 | 15,870,886 | -367,287 | 0.04% | 220,680,906 |
| 2015-04-01 | 2015-03-30 | 13.735 | 16,238,173 | +178,946 | 0.05% | 223,024,805 |
| 2015-03-31 | 2015-03-27 | 13.370 | 16,059,227 | +42,783 | 0.04% | 214,711,291 |
| 2015-03-30 | 2015-03-26 | 13.540 | 16,016,444 | +327,861 | 0.04% | 216,864,693 |
| 2015-03-27 | 2015-03-25 | 13.540 | 15,688,583 | -6,170 | 0.04% | 212,425,413 |
| 2015-03-26 | 2015-03-24 | 13.564 | 15,694,753 | -34,771 | 0.04% | 212,890,480 |
| 2015-03-25 | 2015-03-23 | 13.832 | 15,729,524 | +6,582 | 0.04% | 217,568,192 |
| 2015-03-24 | 2015-03-20 | 13.832 | 15,722,942 | -32,087 | 0.04% | 217,477,151 |
| 2015-03-23 | 2015-03-19 | 13.856 | 15,755,029 | -164,339 | 0.04% | 218,303,963 |
| 2015-03-20 | 2015-03-18 | 13.735 | 15,919,368 | -62,528 | 0.04% | 218,646,146 |
| 2015-03-19 | 2015-03-17 | 13.589 | 15,981,896 | -39,903 | 0.04% | 217,173,917 |
| 2015-03-18 | 2015-03-16 | 13.564 | 16,021,799 | -53,478 | 0.04% | 217,326,675 |
| 2015-03-17 | 2015-03-13 | 13.492 | 16,075,277 | +132,050 | 0.05% | 216,879,751 |
| 2015-03-16 | 2015-03-12 | 13.321 | 15,943,227 | +5,574 | 0.04% | 212,385,247 |
| 2015-03-13 | 2015-03-11 | 13.078 | 15,937,653 | +38,668 | 0.04% | 208,436,705 |
| 2015-03-12 | 2015-03-10 | 13.200 | 15,898,985 | +36,986 | 0.04% | 209,863,439 |
| 2015-03-11 | 2015-03-09 | 13.321 | 15,861,999 | -7,890 | 0.04% | 211,303,180 |
| 2015-03-10 | 2015-03-06 | 13.224 | 15,869,889 | +57,180 | 0.04% | 209,865,160 |
| 2015-03-09 | 2015-03-05 | 13.200 | 15,812,709 | +54,301 | 0.04% | 208,724,613 |
| 2015-03-06 | 2015-03-04 | 13.394 | 15,758,408 | +38,257 | 0.04% | 211,072,423 |
| 2015-03-05 | 2015-03-03 | 13.564 | 15,720,151 | +50,187 | 0.04% | 213,234,990 |
| 2015-03-04 | 2015-03-02 | 13.808 | 15,669,964 | -16,228 | 0.04% | 216,363,447 |
| 2015-03-03 | 2015-02-27 | 13.759 | 15,686,192 | -27,973 | 0.04% | 215,824,883 |
| 2015-03-02 | 2015-02-26 | 13.880 | 15,714,165 | -70,756 | 0.04% | 218,119,741 |
| 2015-02-27 | 2015-02-25 | 13.759 | 15,784,921 | -14,324 | 0.04% | 217,183,287 |
| 2015-02-26 | 2015-02-24 | 13.856 | 15,799,245 | +1,731,715 | 0.04% | 218,916,626 |
| 2015-02-25 | 2015-02-23 | 13.856 | 14,067,530 | -2,056 | 0.04% | 194,921,732 |
| 2015-02-24 | 2015-02-18 | 13.808 | 14,069,586 | +18,923 | 0.04% | 194,266,185 |
| 2015-02-23 | 2015-02-16 | 13.759 | 14,050,663 | -9,841 | 0.04% | 193,321,789 |
| 2015-02-17 | 2015-02-13 | 13.735 | 14,060,504 | -16,237 | 0.04% | 193,115,393 |
| 2015-02-16 | 2015-02-12 | 13.564 | 14,076,741 | -30,872 | 0.04% | 190,943,059 |
| 2015-02-13 | 2015-02-11 | 13.394 | 14,107,613 | +37,435 | 0.04% | 188,961,224 |
| 2015-02-12 | 2015-02-10 | 13.516 | 14,070,178 | +5,781 | 0.04% | 190,169,971 |
| 2015-02-11 | 2015-02-09 | 13.467 | 14,064,397 | +25,917 | 0.04% | 189,408,052 |
| 2015-02-10 | 2015-02-06 | 13.637 | 14,038,480 | -147,682 | 0.04% | 191,447,855 |
| 2015-02-09 | 2015-02-05 | 13.783 | 14,186,162 | +2,713 | 0.04% | 195,530,959 |
| 2015-02-06 | 2015-02-04 | 13.540 | 14,183,449 | -3,291 | 0.04% | 192,045,707 |
| 2015-02-05 | 2015-02-03 | 13.564 | 14,186,740 | +35,378 | 0.04% | 192,435,133 |
| 2015-02-04 | 2015-02-02 | 13.370 | 14,151,362 | +157,555 | 0.04% | 189,203,204 |
| 2015-02-03 | 2015-01-30 | 13.564 | 13,993,807 | +59,011 | 0.04% | 189,818,106 |
| 2015-02-02 | 2015-01-29 | 13.613 | 13,934,796 | +192,932 | 0.04% | 189,695,138 |
| 2015-01-30 | 2015-01-28 | 13.905 | 13,741,864 | -33,321 | 0.04% | 191,077,360 |
| 2015-01-29 | 2015-01-27 | 13.929 | 13,775,185 | -11,518 | 0.04% | 191,875,542 |
| 2015-01-28 | 2015-01-26 | 14.172 | 13,786,703 | -9,050 | 0.04% | 195,387,390 |
| 2015-01-27 | 2015-01-23 | 14.196 | 13,795,753 | -339,206 | 0.04% | 195,851,009 |
| 2015-01-26 | 2015-01-22 | 13.978 | 14,134,959 | -40,835 | 0.04% | 197,574,074 |
| 2015-01-23 | 2015-01-21 | 13.905 | 14,175,794 | -5,815 | 0.04% | 197,111,054 |
| 2015-01-22 | 2015-01-20 | 13.564 | 14,181,609 | -82,255 | 0.04% | 192,365,534 |
| 2015-01-21 | 2015-01-19 | 13.248 | 14,263,864 | +298,244 | 0.04% | 188,973,649 |
| 2015-01-20 | 2015-01-16 | 13.808 | 13,965,620 | +12,322 | 0.04% | 192,830,671 |
| 2015-01-19 | 2015-01-15 | 13.953 | 13,953,298 | +38,668 | 0.04% | 194,695,682 |
| 2015-01-16 | 2015-01-14 | 13.808 | 13,914,630 | -7,404 | 0.04% | 192,126,626 |
| 2015-01-15 | 2015-01-13 | 13.880 | 13,922,034 | -13,575 | 0.04% | 193,244,150 |
| 2015-01-14 | 2015-01-12 | 13.808 | 13,935,609 | +3,291 | 0.04% | 192,416,294 |
| 2015-01-13 | 2015-01-09 | 13.929 | 13,932,318 | -25,598 | 0.04% | 194,064,259 |
| 2015-01-12 | 2015-01-08 | 13.905 | 13,957,916 | +823 | 0.04% | 194,081,512 |
| 2015-01-09 | 2015-01-07 | 13.978 | 13,957,093 | -29,600 | 0.04% | 195,087,918 |
| 2015-01-08 | 2015-01-06 | 13.880 | 13,986,693 | -752,395 | 0.04% | 194,141,646 |
| 2015-01-07 | 2015-01-05 | 14.099 | 14,739,088 | -280,829 | 0.04% | 207,809,866 |
| 2015-01-06 | 2015-01-02 | 14.026 | 15,019,917 | +587,148 | 0.04% | 210,673,981 |
| 2015-01-05 | 2014-12-31 | 13.759 | 14,432,769 | -13,915 | 0.04% | 198,579,151 |
| 2015-01-02 | 2014-12-29 | 13.686 | 14,446,684 | -16,831 | 0.04% | 197,717,051 |
| 2014-12-30 | 2014-12-24 | 13.273 | 14,463,515 | -126,438 | 0.04% | 191,970,303 |
| 2014-12-29 | 2014-12-22 | 13.492 | 14,589,953 | -1,071,190 | 0.04% | 196,840,488 |
| 2014-12-23 | 2014-12-19 | 13.054 | 15,661,143 | -556,214 | 0.04% | 204,439,729 |
| 2014-12-22 | 2014-12-18 | 12.981 | 16,217,357 | +304,414 | 0.05% | 210,517,833 |
| 2014-12-19 | 2014-12-17 | 12.908 | 15,912,943 | -78,160 | 0.04% | 205,405,744 |
| 2014-12-18 | 2014-12-16 | 12.665 | 15,991,103 | +95,419 | 0.04% | 202,527,360 |
| 2014-12-17 | 2014-12-15 | 12.787 | 15,895,684 | -128,512 | 0.04% | 203,250,921 |
| 2014-12-16 | 2014-12-12 | 12.859 | 16,024,196 | -10,284 | 0.04% | 206,062,743 |
| 2014-12-15 | 2014-12-11 | 12.957 | 16,034,480 | +56,376 | 0.04% | 207,754,121 |
| 2014-12-12 | 2014-12-10 | 13.030 | 15,978,104 | +146,859 | 0.04% | 208,188,909 |
| 2014-12-11 | 2014-12-09 | 13.078 | 15,831,245 | -903,387 | 0.04% | 207,045,074 |
| 2014-12-10 | 2014-12-08 | 13.808 | 16,734,632 | -300,785 | 0.05% | 231,063,879 |
| 2014-12-09 | 2014-12-05 | 13.321 | 17,035,417 | -65,234 | 0.05% | 226,934,688 |
| 2014-12-08 | 2014-12-04 | 12.981 | 17,100,651 | -869,465 | 0.05% | 221,983,890 |
| 2014-12-05 | 2014-12-03 | 12.689 | 17,970,116 | +703,854 | 0.05% | 228,028,400 |
| 2014-12-04 | 2014-12-02 | 12.714 | 17,266,262 | +390,801 | 0.05% | 219,516,704 |
| 2014-12-03 | 2014-12-01 | 12.471 | 16,875,461 | -65,408 | 0.05% | 210,445,948 |
| 2014-12-02 | 2014-11-28 | 12.787 | 16,940,869 | -30,441 | 0.05% | 216,615,229 |
| 2014-12-01 | 2014-11-27 | 12.592 | 16,971,310 | -396,972 | 0.05% | 213,704,016 |
| 2014-11-28 | 2014-11-26 | 12.568 | 17,368,282 | +308,445 | 0.05% | 218,280,511 |
| 2014-11-27 | 2014-11-25 | 12.373 | 17,059,837 | -200,527 | 0.05% | 211,086,382 |
| 2014-11-26 | 2014-11-24 | 12.349 | 17,260,364 | -4,262 | 0.05% | 213,147,979 |
| 2014-11-25 | 2014-11-21 | 12.057 | 17,264,626 | -19,334 | 0.05% | 208,164,376 |
| 2014-11-24 | 2014-11-20 | 12.009 | 17,283,960 | +39,495 | 0.05% | 207,557,179 |
| 2014-11-21 | 2014-11-19 | 12.033 | 17,244,465 | -116,829 | 0.05% | 207,502,093 |
| 2014-11-20 | 2014-11-18 | 12.106 | 17,361,294 | +71,167 | 0.05% | 210,174,001 |
| 2014-11-19 | 2014-11-17 | 12.276 | 17,290,127 | +9,462 | 0.05% | 212,254,604 |
| 2014-11-18 | 2014-11-14 | 12.422 | 17,280,665 | +52,077 | 0.05% | 214,658,904 |
| 2014-11-17 | 2014-11-13 | 12.422 | 17,228,588 | -40,370 | 0.05% | 214,012,008 |
| 2014-11-14 | 2014-11-12 | 12.276 | 17,268,958 | +15,240 | 0.05% | 211,994,732 |
| 2014-11-13 | 2014-11-11 | 12.276 | 17,253,718 | +23,917 | 0.05% | 211,807,645 |
| 2014-11-12 | 2014-11-10 | 12.276 | 17,229,801 | +23,549 | 0.05% | 211,514,038 |
| 2014-11-11 | 2014-11-07 | 12.155 | 17,206,252 | +23,037 | 0.05% | 209,133,613 |
| 2014-11-10 | 2014-11-06 | 12.130 | 17,183,215 | +26,328 | 0.05% | 208,435,902 |
| 2014-11-07 | 2014-11-05 | 12.227 | 17,156,887 | +123,822 | 0.05% | 209,784,807 |
| 2014-11-06 | 2014-11-04 | 12.373 | 17,033,065 | +20,980 | 0.05% | 210,755,124 |
| 2014-11-05 | 2014-11-03 | 12.373 | 17,012,085 | +12,752 | 0.05% | 210,495,533 |
| 2014-11-04 | 2014-10-31 | 12.471 | 16,999,333 | -77,337 | 0.05% | 211,990,697 |
| 2014-11-03 | 2014-10-30 | 12.325 | 17,076,670 | -20,528 | 0.05% | 210,464,427 |
| 2014-10-31 | 2014-10-29 | 12.422 | 17,097,198 | -186,762 | 0.05% | 212,379,893 |
| 2014-10-30 | 2014-10-28 | 12.276 | 17,283,960 | -59,181 | 0.05% | 212,178,897 |
| 2014-10-29 | 2014-10-27 | 12.033 | 17,343,141 | +11,107 | 0.05% | 208,689,458 |
| 2014-10-28 | 2014-10-24 | 12.130 | 17,332,034 | -5,459 | 0.05% | 210,241,107 |
| 2014-10-27 | 2014-10-23 | 12.203 | 17,337,493 | -20,980 | 0.05% | 211,571,699 |
| 2014-10-24 | 2014-10-22 | 12.130 | 17,358,473 | -183,471 | 0.05% | 210,561,818 |
| 2014-10-23 | 2014-10-21 | 11.984 | 17,541,944 | +2,468 | 0.05% | 210,228,793 |
| 2014-10-22 | 2014-10-20 | 12.009 | 17,539,476 | +162,389 | 0.05% | 210,625,583 |
| 2014-10-21 | 2014-10-17 | 11.960 | 17,377,087 | -29,208 | 0.05% | 207,830,669 |
| 2014-10-20 | 2014-10-16 | 11.863 | 17,406,295 | -103,646 | 0.05% | 206,487,477 |
| 2014-10-17 | 2014-10-15 | 11.984 | 17,509,941 | -6,171 | 0.05% | 209,845,258 |
| 2014-10-16 | 2014-10-14 | 11.887 | 17,516,112 | -25,916 | 0.05% | 208,216,015 |
| 2014-10-15 | 2014-10-13 | 11.863 | 17,542,028 | +23,859 | 0.05% | 208,097,651 |
| 2014-10-14 | 2014-10-10 | 11.887 | 17,518,169 | +93,793 | 0.05% | 208,240,466 |
| 2014-10-13 | 2014-10-09 | 12.082 | 17,424,376 | -1,709 | 0.05% | 210,514,095 |
| 2014-10-10 | 2014-10-08 | 11.984 | 17,426,085 | -76,926 | 0.05% | 208,840,298 |
| 2014-10-09 | 2014-10-07 | 12.057 | 17,503,011 | +322,925 | 0.05% | 211,038,650 |
| 2014-10-08 | 2014-10-06 | 11.936 | 17,180,086 | +315,932 | 0.05% | 205,056,898 |
| 2014-10-07 | 2014-10-03 | 11.838 | 16,864,154 | +713,727 | 0.05% | 199,646,213 |
| 2014-10-06 | 2014-09-30 | 11.766 | 16,150,427 | +141,923 | 0.05% | 190,018,956 |
| 2014-10-03 | 2014-09-29 | 11.936 | 16,008,504 | +129,881 | 0.04% | 191,073,209 |
| 2014-09-30 | 2014-09-26 | 12.106 | 15,878,623 | -85,976 | 0.04% | 192,224,941 |
| 2014-09-29 | 2014-09-25 | 12.203 | 15,964,599 | +49,327 | 0.04% | 194,818,093 |
| 2014-09-26 | 2014-09-24 | 12.373 | 15,915,272 | +119,174 | 0.04% | 196,924,343 |
| 2014-09-25 | 2014-09-23 | 12.227 | 15,796,098 | +36,692 | 0.04% | 193,145,841 |
| 2014-09-24 | 2014-09-22 | 12.276 | 15,759,406 | +112,715 | 0.04% | 193,463,384 |
| 2014-09-23 | 2014-09-19 | 12.446 | 15,646,691 | -16,547 | 0.04% | 194,742,178 |
| 2014-09-22 | 2014-09-18 | 12.495 | 15,663,238 | +51,503 | 0.04% | 195,709,642 |
| 2014-09-19 | 2014-09-17 | 12.616 | 15,611,735 | -19,745 | 0.04% | 196,963,651 |
| 2014-09-18 | 2014-09-16 | 12.373 | 15,631,480 | -225,429 | 0.04% | 193,412,901 |
| 2014-09-17 | 2014-09-15 | 12.471 | 15,856,909 | +14,532 | 0.04% | 197,744,064 |
| 2014-09-16 | 2014-09-12 | 12.543 | 15,842,377 | +90,090 | 0.04% | 198,718,181 |
| 2014-09-15 | 2014-09-11 | 12.568 | 15,752,287 | +43,508 | 0.04% | 197,971,063 |
| 2014-09-12 | 2014-09-10 | 12.616 | 15,708,779 | +104,488 | 0.04% | 198,187,995 |
| 2014-09-11 | 2014-09-08 | 12.932 | 15,604,291 | +20,157 | 0.04% | 201,800,961 |
| 2014-09-10 | 2014-09-05 | 12.957 | 15,584,134 | -259,985 | 0.04% | 201,919,118 |
| 2014-09-08 | 2014-09-04 | 12.884 | 15,844,119 | -140,014 | 0.04% | 204,132,203 |
| 2014-09-05 | 2014-09-03 | 12.835 | 15,984,133 | +84,723 | 0.04% | 205,158,995 |
| 2014-09-04 | 2014-09-02 | 12.276 | 15,899,410 | +158,378 | 0.04% | 195,182,081 |
| 2014-09-03 | 2014-09-01 | 12.373 | 15,741,032 | +60,471 | 0.04% | 194,768,420 |
| 2014-09-02 | 2014-08-29 | 12.495 | 15,680,561 | +8,639 | 0.04% | 195,926,090 |
| 2014-09-01 | 2014-08-28 | 12.495 | 15,671,922 | -15,920 | 0.04% | 195,818,147 |
| 2014-08-29 | 2014-08-27 | 12.641 | 15,687,842 | -30,030 | 0.04% | 198,305,202 |
| 2014-08-28 | 2014-08-26 | 12.738 | 15,717,872 | -31,820 | 0.04% | 200,213,147 |
| 2014-08-27 | 2014-08-25 | 12.787 | 15,749,692 | -41,959 | 0.04% | 201,384,187 |
| 2014-08-26 | 2014-08-22 | 12.689 | 15,791,651 | -39,080 | 0.04% | 200,385,179 |
| 2014-08-25 | 2014-08-21 | 12.592 | 15,830,731 | +60,245 | 0.04% | 199,341,759 |
| 2014-08-22 | 2014-08-20 | 12.689 | 15,770,486 | +10,469 | 0.04% | 200,116,610 |
| 2014-08-21 | 2014-08-19 | 12.738 | 15,760,017 | -13,575 | 0.04% | 200,749,987 |
| 2014-08-20 | 2014-08-18 | 12.738 | 15,773,592 | +4,936 | 0.04% | 200,922,904 |
| 2014-08-19 | 2014-08-15 | 12.787 | 15,768,656 | -1,863 | 0.04% | 201,626,671 |
| 2014-08-15 | 2014-08-13 | 12.835 | 15,770,519 | -32,951 | 0.04% | 202,417,224 |
| 2014-08-14 | 2014-08-12 | 12.738 | 15,803,470 | -25,075 | 0.04% | 201,303,488 |
| 2014-08-13 | 2014-08-11 | 12.714 | 15,828,545 | -63,906 | 0.04% | 201,238,115 |
| 2014-08-12 | 2014-08-08 | 12.495 | 15,892,451 | +16,455 | 0.04% | 198,573,622 |
| 2014-08-11 | 2014-08-07 | 12.543 | 15,875,996 | +44,839 | 0.04% | 199,139,879 |
| 2014-08-08 | 2014-08-06 | 12.689 | 15,831,157 | -77,749 | 0.04% | 200,886,483 |
| 2014-08-07 | 2014-08-05 | 12.738 | 15,908,906 | +62,529 | 0.04% | 202,646,524 |
| 2014-08-06 | 2014-08-04 | 12.859 | 15,846,377 | -35,995 | 0.04% | 203,776,084 |
| 2014-08-05 | 2014-08-01 | 12.738 | 15,882,372 | +10,413 | 0.04% | 202,308,536 |
| 2014-08-04 | 2014-07-31 | 12.957 | 15,871,959 | -23,037 | 0.04% | 205,648,383 |
| 2014-08-01 | 2014-07-30 | 12.932 | 15,894,996 | -277,340 | 0.04% | 205,560,475 |
| 2014-07-31 | 2014-07-29 | 12.835 | 16,172,336 | +19,252 | 0.05% | 207,574,612 |
| 2014-07-30 | 2014-07-28 | 12.835 | 16,153,084 | -71,477 | 0.05% | 207,327,510 |
| 2014-07-29 | 2014-07-25 | 12.641 | 16,224,561 | -82,312 | 0.05% | 205,089,703 |
| 2014-07-28 | 2014-07-24 | 12.616 | 16,306,873 | -105,761 | 0.05% | 205,733,779 |
| 2014-07-25 | 2014-07-23 | 12.471 | 16,412,634 | -157,143 | 0.05% | 204,674,250 |
| 2014-07-24 | 2014-07-22 | 12.276 | 16,569,777 | -71,394 | 0.05% | 203,411,545 |
| 2014-07-23 | 2014-07-21 | 12.082 | 16,641,171 | -2,879 | 0.05% | 201,051,737 |
| 2014-07-22 | 2014-07-18 | 12.082 | 16,644,050 | -6,134 | 0.05% | 201,086,520 |
| 2014-07-21 | 2014-07-17 | 12.082 | 16,650,184 | +4,189 | 0.05% | 201,160,628 |
| 2014-07-18 | 2014-07-16 | 12.106 | 16,645,995 | +15,220 | 0.05% | 201,514,666 |
| 2014-07-17 | 2014-07-15 | 12.155 | 16,630,775 | +8,598 | 0.05% | 202,138,970 |
| 2014-07-16 | 2014-07-14 | 12.179 | 16,622,177 | -46,073 | 0.05% | 202,438,535 |
| 2014-07-15 | 2014-07-11 | 12.106 | 16,668,250 | -82,686 | 0.05% | 201,784,083 |
| 2014-07-14 | 2014-07-10 | 12.130 | 16,750,936 | +98,826 | 0.05% | 203,192,270 |
| 2014-07-11 | 2014-07-09 | 12.033 | 16,652,110 | +11,395 | 0.05% | 200,374,304 |
| 2014-07-10 | 2014-07-08 | 12.203 | 16,640,715 | -66,231 | 0.05% | 203,068,825 |
| 2014-07-09 | 2014-07-07 | 12.130 | 16,706,946 | -4,525 | 0.05% | 202,658,662 |
| 2014-07-08 | 2014-07-04 | 12.179 | 16,711,471 | -273,787 | 0.05% | 203,526,031 |
| 2014-07-07 | 2014-07-03 | 12.130 | 16,985,258 | -146,318 | 0.05% | 206,034,643 |
| 2014-07-04 | 2014-07-02 | 12.082 | 17,131,576 | -97,943 | 0.05% | 206,976,607 |
| 2014-07-03 | 2014-06-30 | 11.911 | 17,229,519 | +71,167 | 0.05% | 205,228,084 |
| 2014-07-02 | 2014-06-27 | 11.911 | 17,158,352 | -91,736 | 0.05% | 204,380,384 |
| 2014-06-30 | 2014-06-26 | 11.911 | 17,250,088 | -41,567 | 0.05% | 205,473,090 |
| 2014-06-27 | 2014-06-25 | 11.693 | 17,291,655 | -20,661 | 0.05% | 202,185,122 |
| 2014-06-26 | 2014-06-24 | 11.766 | 17,312,316 | -89,679 | 0.05% | 203,689,241 |
| 2014-06-25 | 2014-06-23 | 11.766 | 17,401,995 | -2,252 | 0.05% | 204,744,365 |
| 2014-06-24 | 2014-06-20 | 11.984 | 17,404,247 | +17,689 | 0.05% | 208,578,584 |
| 2014-06-23 | 2014-06-19 | 12.009 | 17,386,558 | +6,993 | 0.05% | 208,789,243 |
| 2014-06-20 | 2014-06-18 | 12.009 | 17,379,565 | -183,697 | 0.05% | 208,705,266 |
| 2014-06-19 | 2014-06-17 | 12.009 | 17,563,262 | -40,726 | 0.05% | 210,911,221 |
| 2014-06-18 | 2014-06-16 | 12.033 | 17,603,988 | +126,461 | 0.05% | 211,828,221 |
| 2014-06-17 | 2014-06-13 | 12.057 | 17,477,527 | -24,812 | 0.05% | 210,731,382 |
| 2014-06-16 | 2014-06-12 | 11.838 | 17,502,339 | -1,089,933 | 0.05% | 207,201,364 |
| 2014-06-13 | 2014-06-11 | 13.594 | 18,592,272 | +936,751 | 0.05% | 252,752,418 |
| 2014-06-12 | 2014-06-10 | 13.569 | 17,655,521 | +1,055,266 | 0.05% | 239,559,719 |
| 2014-06-11 | 2014-06-09 | 13.413 | 16,600,255 | -20,699 | 0.05% | 222,657,265 |
| 2014-06-10 | 2014-06-06 | 13.387 | 16,620,954 | -36,617 | 0.05% | 222,503,690 |
| 2014-06-09 | 2014-06-05 | 13.413 | 16,657,571 | +346,111 | 0.05% | 223,426,038 |
| 2014-06-06 | 2014-06-04 | 13.387 | 16,311,460 | -1,225 | 0.05% | 218,360,512 |
| 2014-06-05 | 2014-06-03 | 13.335 | 16,312,685 | -48,394 | 0.05% | 217,530,489 |
| 2014-06-04 | 2014-05-30 | 13.076 | 16,361,079 | +9,897 | 0.05% | 213,931,160 |
| 2014-06-03 | 2014-05-29 | 13.024 | 16,351,182 | -48,796 | 0.05% | 212,953,331 |
| 2014-05-30 | 2014-05-28 | 13.076 | 16,399,978 | -79,018 | 0.05% | 214,439,788 |
| 2014-05-29 | 2014-05-27 | 12.868 | 16,478,996 | -11,178 | 0.05% | 212,052,791 |
| 2014-05-28 | 2014-05-26 | 12.894 | 16,490,174 | -356,927 | 0.05% | 212,624,446 |
| 2014-05-27 | 2014-05-23 | 12.946 | 16,847,101 | -71,273 | 0.05% | 218,100,817 |
| 2014-05-26 | 2014-05-22 | 12.894 | 16,918,374 | +234,704 | 0.05% | 218,145,660 |
| 2014-05-23 | 2014-05-21 | 12.712 | 16,683,670 | +23,019 | 0.05% | 212,089,534 |
| 2014-05-22 | 2014-05-20 | 12.557 | 16,660,651 | -35,847 | 0.05% | 209,203,476 |
| 2014-05-21 | 2014-05-19 | 12.505 | 16,696,498 | -12,841 | 0.05% | 208,787,260 |
| 2014-05-20 | 2014-05-16 | 12.505 | 16,709,339 | -53,963 | 0.05% | 208,947,835 |
| 2014-05-19 | 2014-05-15 | 12.505 | 16,763,302 | -125,657 | 0.05% | 209,622,635 |
| 2014-05-16 | 2014-05-14 | 12.427 | 16,888,959 | -6,938 | 0.05% | 209,879,472 |
| 2014-05-15 | 2014-05-13 | 12.168 | 16,895,897 | +48,216 | 0.05% | 205,582,273 |
| 2014-05-14 | 2014-05-12 | 12.245 | 16,847,681 | -2,351 | 0.05% | 206,306,873 |
| 2014-05-13 | 2014-05-09 | 12.116 | 16,850,032 | +76,917 | 0.05% | 204,149,903 |
| 2014-05-12 | 2014-05-08 | 12.064 | 16,773,115 | -38,545 | 0.05% | 202,347,687 |
| 2014-05-09 | 2014-05-07 | 11.934 | 16,811,660 | +16,960 | 0.05% | 200,631,905 |
| 2014-05-08 | 2014-05-05 | 11.986 | 16,794,700 | +57,355 | 0.05% | 201,300,936 |
| 2014-05-07 | 2014-05-02 | 11.986 | 16,737,345 | +13,876 | 0.05% | 200,613,480 |
| 2014-05-05 | 2014-04-30 | 11.986 | 16,723,469 | +119,489 | 0.05% | 200,447,163 |
| 2014-05-02 | 2014-04-29 | 12.116 | 16,603,980 | +10,408 | 0.05% | 201,168,811 |
| 2014-04-30 | 2014-04-28 | 11.986 | 16,593,572 | -20,564 | 0.05% | 198,890,220 |
| 2014-04-29 | 2014-04-25 | 12.012 | 16,614,136 | +97,904 | 0.05% | 199,567,731 |
| 2014-04-28 | 2014-04-24 | 12.219 | 16,516,232 | -32,763 | 0.05% | 201,819,650 |
| 2014-04-25 | 2014-04-23 | 12.271 | 16,548,995 | +2,313 | 0.05% | 203,078,681 |
| 2014-04-24 | 2014-04-22 | 12.453 | 16,546,682 | +8,403 | 0.05% | 206,055,270 |
| 2014-04-23 | 2014-04-17 | 12.479 | 16,538,279 | -88,654 | 0.05% | 206,379,691 |
| 2014-04-22 | 2014-04-16 | 12.427 | 16,626,933 | -124,501 | 0.05% | 206,623,269 |
| 2014-04-17 | 2014-04-15 | 12.427 | 16,751,434 | -126,989 | 0.05% | 208,170,446 |
| 2014-04-16 | 2014-04-14 | 12.557 | 16,878,423 | -122,994 | 0.05% | 211,937,983 |
| 2014-04-15 | 2014-04-11 | 12.479 | 17,001,417 | -84,625 | 0.05% | 212,159,149 |
| 2014-04-14 | 2014-04-10 | 12.686 | 17,086,042 | -108,102 | 0.05% | 216,761,375 |
| 2014-04-11 | 2014-04-09 | 12.790 | 17,194,144 | +61,637 | 0.05% | 219,917,124 |
| 2014-04-10 | 2014-04-08 | 12.712 | 17,132,507 | -390,075 | 0.05% | 217,795,331 |
| 2014-04-09 | 2014-04-07 | 12.401 | 17,522,582 | -61,603 | 0.05% | 217,298,919 |
| 2014-04-08 | 2014-04-04 | 12.297 | 17,584,185 | -204,254 | 0.05% | 216,238,069 |
| 2014-04-07 | 2014-04-03 | 12.219 | 17,788,439 | -23,512 | 0.05% | 217,365,349 |
| 2014-04-04 | 2014-04-02 | 12.168 | 17,811,951 | +262,491 | 0.05% | 216,728,439 |
| 2014-04-03 | 2014-04-01 | 12.349 | 17,549,460 | -187,714 | 0.05% | 216,721,640 |
| 2014-04-02 | 2014-03-31 | 12.375 | 17,737,174 | -69,381 | 0.05% | 219,499,924 |
| 2014-04-01 | 2014-03-28 | 12.245 | 17,806,555 | +418,599 | 0.05% | 218,048,685 |
| 2014-03-31 | 2014-03-27 | 11.986 | 17,387,956 | +76,809 | 0.05% | 208,411,690 |
| 2014-03-28 | 2014-03-26 | 12.012 | 17,311,147 | -174,647 | 0.05% | 207,940,174 |
| 2014-03-27 | 2014-03-25 | 11.856 | 17,485,794 | +22,356 | 0.05% | 207,316,145 |
| 2014-03-26 | 2014-03-24 | 11.830 | 17,463,438 | +10,889 | 0.05% | 206,598,021 |
| 2014-03-25 | 2014-03-21 | 11.493 | 17,452,549 | -21,585 | 0.05% | 200,583,017 |
| 2014-03-24 | 2014-03-20 | 11.260 | 17,474,134 | +78,246 | 0.05% | 196,751,005 |
| 2014-03-21 | 2014-03-19 | 11.441 | 17,395,888 | +49,338 | 0.05% | 199,029,183 |
| 2014-03-20 | 2014-03-18 | 11.441 | 17,346,550 | +29,679 | 0.05% | 198,464,699 |
| 2014-03-19 | 2014-03-17 | 11.467 | 17,316,871 | +14,262 | 0.05% | 198,574,400 |
| 2014-03-18 | 2014-03-14 | 11.493 | 17,302,609 | +515,347 | 0.05% | 198,859,749 |
| 2014-03-17 | 2014-03-13 | 11.571 | 16,787,262 | -92,893 | 0.05% | 194,243,411 |
| 2014-03-14 | 2014-03-12 | 11.519 | 16,880,155 | +74,006 | 0.05% | 194,442,398 |
| 2014-03-13 | 2014-03-11 | 11.675 | 16,806,149 | +69,420 | 0.05% | 196,206,003 |
| 2014-03-12 | 2014-03-10 | 11.701 | 16,736,729 | +102,915 | 0.05% | 195,829,761 |
| 2014-03-11 | 2014-03-07 | 11.882 | 16,633,814 | +139,883 | 0.05% | 197,646,390 |
| 2014-03-10 | 2014-03-06 | 11.727 | 16,493,931 | +4,626 | 0.05% | 193,416,792 |
| 2014-03-07 | 2014-03-05 | 11.804 | 16,489,305 | +20,062 | 0.05% | 194,645,925 |
| 2014-03-06 | 2014-03-04 | 11.934 | 16,469,243 | -76,320 | 0.05% | 196,545,469 |
| 2014-03-05 | 2014-03-03 | 11.908 | 16,545,563 | -1,541 | 0.05% | 197,027,026 |
| 2014-03-04 | 2014-02-28 | 12.064 | 16,547,104 | -13,456 | 0.05% | 199,621,133 |
| 2014-03-03 | 2014-02-27 | 12.142 | 16,560,560 | -284,848 | 0.05% | 201,072,390 |
| 2014-02-28 | 2014-02-26 | 11.908 | 16,845,408 | +239,365 | 0.05% | 200,597,625 |
| 2014-02-27 | 2014-02-25 | 12.012 | 16,606,043 | -21,971 | 0.05% | 199,470,519 |
| 2014-02-26 | 2014-02-24 | 12.064 | 16,628,014 | -330,694 | 0.05% | 200,597,216 |
| 2014-02-25 | 2014-02-21 | 12.142 | 16,958,708 | +168,057 | 0.05% | 205,906,560 |
| 2014-02-24 | 2014-02-20 | 12.219 | 16,790,651 | +81,715 | 0.05% | 205,172,906 |
| 2014-02-21 | 2014-02-19 | 12.557 | 16,708,936 | +2,014 | 0.05% | 209,809,778 |
| 2014-02-20 | 2014-02-18 | 12.557 | 16,706,922 | +37,981 | 0.05% | 209,784,489 |
| 2014-02-19 | 2014-02-17 | 12.609 | 16,668,941 | +30,871 | 0.05% | 210,172,479 |
| 2014-02-18 | 2014-02-14 | 12.427 | 16,638,070 | -101,759 | 0.05% | 206,761,669 |
| 2014-02-17 | 2014-02-13 | 12.349 | 16,739,829 | +67,839 | 0.05% | 206,723,352 |
| 2014-02-14 | 2014-02-12 | 12.505 | 16,671,990 | -216,255 | 0.05% | 208,480,792 |
| 2014-02-13 | 2014-02-11 | 12.323 | 16,888,245 | -148,013 | 0.05% | 208,118,026 |
| 2014-02-12 | 2014-02-10 | 12.038 | 17,036,258 | +435,944 | 0.05% | 205,080,212 |
| 2014-02-11 | 2014-02-07 | 12.194 | 16,600,314 | -31,589 | 0.05% | 202,416,415 |
| 2014-02-10 | 2014-02-06 | 12.090 | 16,631,903 | +16,403 | 0.05% | 201,075,625 |
| 2014-02-07 | 2014-02-05 | 12.012 | 16,615,500 | -56,661 | 0.05% | 199,584,115 |
| 2014-02-06 | 2014-02-04 | 12.090 | 16,672,161 | -279,837 | 0.05% | 201,562,335 |
| 2014-02-05 | 2014-01-30 | 12.479 | 16,951,998 | -123,344 | 0.05% | 211,542,453 |
| 2014-02-04 | 2014-01-28 | 12.116 | 17,075,342 | -4,512,853 | 0.05% | 206,879,691 |
| 2014-01-29 | 2014-01-27 | 12.116 | 21,588,195 | +4,922,586 | 0.06% | 261,556,056 |
| 2014-01-28 | 2014-01-24 | 12.349 | 16,665,609 | -840,282 | 0.05% | 205,806,795 |
| 2014-01-27 | 2014-01-23 | 12.479 | 17,505,891 | +153,795 | 0.05% | 218,454,434 |
| 2014-01-24 | 2014-01-22 | 12.920 | 17,352,096 | +343,302 | 0.05% | 224,188,253 |
| 2014-01-23 | 2014-01-21 | 12.738 | 17,008,794 | +175,514 | 0.05% | 216,663,912 |
| 2014-01-22 | 2014-01-20 | 12.401 | 16,833,280 | +215,467 | 0.05% | 208,750,830 |
| 2014-01-21 | 2014-01-17 | 12.661 | 16,617,813 | +511,371 | 0.05% | 210,390,079 |
| 2014-01-20 | 2014-01-16 | 12.816 | 16,106,442 | +100,988 | 0.05% | 206,423,021 |
| 2014-01-17 | 2014-01-15 | 12.816 | 16,005,454 | +57,818 | 0.05% | 205,128,741 |
| 2014-01-16 | 2014-01-14 | 12.790 | 15,947,636 | +117,177 | 0.05% | 203,973,995 |
| 2014-01-15 | 2014-01-13 | 12.842 | 15,830,459 | +27,367 | 0.05% | 203,296,674 |
| 2014-01-14 | 2014-01-10 | 12.842 | 15,803,092 | +51,282 | 0.05% | 202,945,224 |
| 2014-01-13 | 2014-01-09 | 12.816 | 15,751,810 | +60,901 | 0.05% | 201,877,994 |
| 2014-01-10 | 2014-01-08 | 13.076 | 15,690,909 | +136,818 | 0.05% | 205,168,275 |
| 2014-01-09 | 2014-01-07 | 12.842 | 15,554,091 | +167,356 | 0.05% | 199,747,523 |
| 2014-01-08 | 2014-01-06 | 12.868 | 15,386,735 | +297,182 | 0.05% | 197,997,505 |
| 2014-01-07 | 2014-01-03 | 13.128 | 15,089,553 | +254,415 | 0.05% | 198,088,133 |
| 2014-01-06 | 2014-01-02 | 13.491 | 14,835,138 | +25,825 | 0.04% | 200,136,593 |
| 2014-01-03 | 2013-12-31 | 13.594 | 14,809,313 | -144,981 | 0.04% | 201,325,027 |
| 2014-01-02 | 2013-12-27 | 13.569 | 14,954,294 | +80,077 | 0.04% | 202,908,001 |
| 2013-12-30 | 2013-12-24 | 13.646 | 14,874,217 | +46,869 | 0.04% | 202,979,148 |
| 2013-12-27 | 2013-12-20 | 13.465 | 14,827,348 | +39,948 | 0.04% | 199,646,824 |
| 2013-12-23 | 2013-12-19 | 13.465 | 14,787,400 | -455,988 | 0.04% | 199,108,934 |
| 2013-12-20 | 2013-12-18 | 13.620 | 15,243,388 | +662,589 | 0.05% | 207,621,524 |
| 2013-12-19 | 2013-12-17 | 13.672 | 14,580,799 | +131,439 | 0.04% | 199,353,335 |
| 2013-12-18 | 2013-12-16 | 13.724 | 14,449,360 | +260,564 | 0.04% | 198,305,999 |
| 2013-12-17 | 2013-12-13 | 13.958 | 14,188,796 | +67,454 | 0.04% | 198,042,951 |
| 2013-12-16 | 2013-12-12 | 13.906 | 14,121,342 | -15,526 | 0.04% | 196,368,729 |
| 2013-12-13 | 2013-12-11 | 14.087 | 14,136,868 | -97,939 | 0.04% | 199,151,967 |
| 2013-12-12 | 2013-12-10 | 14.477 | 14,234,807 | -400,032 | 0.04% | 206,071,224 |
| 2013-12-11 | 2013-12-09 | 14.528 | 14,634,839 | -80,945 | 0.04% | 212,621,679 |
| 2013-12-10 | 2013-12-06 | 14.503 | 14,715,784 | +1,542 | 0.04% | 213,415,904 |
| 2013-12-09 | 2013-12-05 | 14.295 | 14,714,242 | -8,095 | 0.04% | 210,339,608 |
| 2013-12-06 | 2013-12-04 | 14.295 | 14,722,337 | +143,388 | 0.04% | 210,455,326 |
| 2013-12-05 | 2013-12-03 | 14.477 | 14,578,949 | -4,361 | 0.04% | 211,053,220 |
| 2013-12-04 | 2013-12-02 | 14.528 | 14,583,310 | -72,851 | 0.04% | 211,873,042 |
| 2013-12-03 | 2013-11-29 | 14.451 | 14,656,161 | -38,930 | 0.04% | 211,790,751 |
| 2013-12-02 | 2013-11-28 | 14.399 | 14,695,091 | -41,629 | 0.04% | 211,590,824 |
| 2013-11-29 | 2013-11-27 | 14.399 | 14,736,720 | +934,717 | 0.04% | 212,190,230 |
| 2013-11-28 | 2013-11-26 | 14.295 | 13,802,003 | +4,626 | 0.04% | 197,299,182 |
| 2013-11-27 | 2013-11-25 | 14.321 | 13,797,377 | -18,116 | 0.04% | 197,591,008 |
| 2013-11-26 | 2013-11-22 | 14.399 | 13,815,493 | -61,426 | 0.04% | 198,925,720 |
| 2013-11-25 | 2013-11-21 | 14.295 | 13,876,919 | +86,341 | 0.04% | 198,370,104 |
| 2013-11-22 | 2013-11-20 | 14.373 | 13,790,578 | -50,457 | 0.04% | 198,209,197 |
| 2013-11-21 | 2013-11-19 | 14.399 | 13,841,035 | -429,353 | 0.04% | 199,293,492 |
| 2013-11-20 | 2013-11-18 | 14.347 | 14,270,388 | -237,196 | 0.04% | 204,735,183 |
| 2013-11-19 | 2013-11-15 | 13.828 | 14,507,584 | -286,389 | 0.04% | 200,610,597 |
| 2013-11-18 | 2013-11-14 | 13.465 | 14,793,973 | +346,520 | 0.04% | 199,197,438 |
| 2013-11-15 | 2013-11-13 | 13.387 | 14,447,453 | +346,259 | 0.04% | 193,407,165 |
| 2013-11-14 | 2013-11-12 | 13.880 | 14,101,194 | -30,554 | 0.04% | 195,722,718 |
| 2013-11-13 | 2013-11-11 | 13.906 | 14,131,748 | +56,011 | 0.04% | 196,513,433 |
| 2013-11-12 | 2013-11-08 | 13.543 | 14,075,737 | +112,586 | 0.04% | 190,622,085 |
| 2013-11-11 | 2013-11-07 | 13.672 | 13,963,151 | +20,044 | 0.04% | 190,908,655 |
| 2013-11-08 | 2013-11-06 | 13.802 | 13,943,107 | +99,970 | 0.04% | 192,443,284 |
| 2013-11-07 | 2013-11-05 | 13.854 | 13,843,137 | +31,607 | 0.04% | 191,781,779 |
| 2013-11-06 | 2013-11-04 | 14.036 | 13,811,530 | +3,890 | 0.04% | 193,852,151 |
| 2013-11-05 | 2013-11-01 | 14.061 | 13,807,640 | +69,766 | 0.04% | 194,155,774 |
| 2013-11-04 | 2013-10-31 | 14.087 | 13,737,874 | -7,323 | 0.04% | 193,531,172 |
| 2013-11-01 | 2013-10-30 | 14.191 | 13,745,197 | +72,464 | 0.04% | 195,060,738 |
| 2013-10-31 | 2013-10-29 | 13.854 | 13,672,733 | +205,445 | 0.04% | 189,421,014 |
| 2013-10-30 | 2013-10-28 | 13.491 | 13,467,288 | +1,456 | 0.04% | 181,683,321 |
| 2013-10-29 | 2013-10-25 | 13.335 | 13,465,832 | +160,347 | 0.04% | 179,567,559 |
| 2013-10-28 | 2013-10-24 | 13.517 | 13,305,485 | +105,999 | 0.04% | 179,845,676 |
| 2013-10-25 | 2013-10-23 | 13.698 | 13,199,486 | -17,731 | 0.04% | 180,810,027 |
| 2013-10-24 | 2013-10-22 | 14.010 | 13,217,217 | -21,585 | 0.04% | 185,167,749 |
| 2013-10-23 | 2013-10-21 | 14.061 | 13,238,802 | +21,917 | 0.04% | 186,157,073 |
| 2013-10-22 | 2013-10-18 | 14.036 | 13,216,885 | +47,410 | 0.04% | 185,505,993 |
| 2013-10-21 | 2013-10-17 | 14.113 | 13,169,475 | +10,793 | 0.04% | 185,865,562 |
| 2013-10-18 | 2013-10-16 | 14.347 | 13,158,682 | -5,011 | 0.04% | 188,785,698 |
| 2013-10-17 | 2013-10-15 | 14.399 | 13,163,693 | -25,825 | 0.04% | 189,540,620 |
| 2013-10-16 | 2013-10-11 | 14.321 | 13,189,518 | -37,882 | 0.04% | 188,885,913 |
| 2013-10-15 | 2013-10-10 | 14.139 | 13,227,400 | -4,626 | 0.04% | 187,026,246 |
| 2013-10-11 | 2013-10-09 | 14.243 | 13,232,026 | +33,920 | 0.04% | 188,464,804 |
| 2013-10-10 | 2013-10-08 | 14.295 | 13,198,106 | -23,916 | 0.04% | 188,666,494 |
| 2013-10-09 | 2013-10-07 | 14.191 | 13,222,022 | -9,636 | 0.04% | 187,636,261 |
| 2013-10-08 | 2013-10-04 | 14.295 | 13,231,658 | -4,608 | 0.04% | 189,146,119 |
| 2013-10-07 | 2013-10-03 | 14.269 | 13,236,266 | -10,792 | 0.04% | 188,868,592 |
| 2013-10-04 | 2013-10-02 | 14.165 | 13,247,058 | -71,114 | 0.04% | 187,647,874 |
| 2013-10-03 | 2013-09-30 | 14.036 | 13,318,172 | +74,778 | 0.04% | 186,927,610 |
| 2013-10-02 | 2013-09-27 | 14.373 | 13,243,394 | -56,662 | 0.04% | 190,344,631 |
| 2013-09-30 | 2013-09-26 | 14.477 | 13,300,056 | -23,001 | 0.04% | 192,539,233 |
| 2013-09-27 | 2013-09-25 | 14.554 | 13,323,057 | -84,029 | 0.04% | 193,909,156 |
| 2013-09-26 | 2013-09-24 | 14.451 | 13,407,086 | -7,709 | 0.04% | 193,740,831 |
| 2013-09-25 | 2013-09-23 | 14.528 | 13,414,795 | -78,631 | 0.04% | 194,896,318 |
| 2013-09-24 | 2013-09-19 | 14.503 | 13,493,426 | -61,985 | 0.04% | 195,688,637 |
| 2013-09-23 | 2013-09-18 | 14.243 | 13,555,411 | +375,814 | 0.04% | 193,070,803 |
| 2013-09-19 | 2013-09-17 | 14.373 | 13,179,597 | -13,945 | 0.04% | 189,427,690 |
| 2013-09-18 | 2013-09-16 | 14.373 | 13,193,542 | -553,604 | 0.04% | 189,628,119 |
| 2013-09-17 | 2013-09-13 | 14.165 | 13,747,146 | -16,575 | 0.04% | 194,731,745 |
| 2013-09-16 | 2013-09-12 | 14.217 | 13,763,721 | -69,256 | 0.04% | 195,680,697 |
| 2013-09-13 | 2013-09-11 | 14.243 | 13,832,977 | -198,507 | 0.04% | 197,024,197 |
| 2013-09-12 | 2013-09-10 | 14.243 | 14,031,484 | -387,571 | 0.04% | 199,851,549 |
| 2013-09-11 | 2013-09-09 | 13.984 | 14,419,055 | -133,119 | 0.04% | 201,630,920 |
| 2013-09-10 | 2013-09-06 | 13.698 | 14,552,174 | -97,959 | 0.04% | 199,339,502 |
| 2013-09-09 | 2013-09-05 | 13.724 | 14,650,133 | -198,429 | 0.04% | 201,061,449 |
| 2013-09-06 | 2013-09-04 | 13.569 | 14,848,562 | +62,828 | 0.04% | 201,473,371 |
| 2013-09-05 | 2013-09-03 | 13.620 | 14,785,734 | +55,505 | 0.04% | 201,388,079 |
| 2013-09-04 | 2013-09-02 | 13.543 | 14,730,229 | -60,901 | 0.04% | 199,485,608 |
| 2013-09-03 | 2013-08-30 | 13.205 | 14,791,130 | -52,036 | 0.04% | 195,321,794 |
| 2013-09-02 | 2013-08-29 | 13.128 | 14,843,166 | -4,625 | 0.04% | 194,853,688 |
| 2013-08-30 | 2013-08-28 | 13.102 | 14,847,791 | +82,118 | 0.04% | 194,529,196 |
| 2013-08-29 | 2013-08-27 | 13.335 | 14,765,673 | +36,232 | 0.04% | 196,901,005 |
| 2013-08-28 | 2013-08-26 | 13.465 | 14,729,441 | +34,305 | 0.04% | 198,328,529 |
| 2013-08-27 | 2013-08-23 | 13.335 | 14,695,136 | -25,439 | 0.04% | 195,960,391 |
| 2013-08-26 | 2013-08-22 | 13.387 | 14,720,575 | -192,322 | 0.04% | 197,063,433 |
| 2013-08-23 | 2013-08-21 | 13.179 | 14,912,897 | +280,993 | 0.04% | 196,542,872 |
| 2013-08-22 | 2013-08-20 | 13.361 | 14,631,904 | +49,337 | 0.04% | 195,496,794 |
| 2013-08-21 | 2013-08-19 | 13.750 | 14,582,567 | -196,579 | 0.04% | 200,512,484 |
| 2013-08-20 | 2013-08-16 | 13.776 | 14,779,146 | +80,979 | 0.04% | 203,598,901 |
| 2013-08-19 | 2013-08-15 | 13.724 | 14,698,167 | -139,828 | 0.04% | 201,720,677 |
| 2013-08-16 | 2013-08-13 | 13.698 | 14,837,995 | -247,580 | 0.04% | 203,254,753 |
| 2013-08-15 | 2013-08-12 | 13.309 | 15,085,575 | -179,927 | 0.05% | 200,775,539 |
| 2013-08-13 | 2013-08-09 | 12.894 | 15,265,502 | +33,255 | 0.05% | 196,833,515 |
| 2013-08-12 | 2013-08-08 | 12.842 | 15,232,247 | +28,927 | 0.05% | 195,614,363 |
| 2013-08-09 | 2013-08-07 | 12.790 | 15,203,320 | +157,263 | 0.05% | 194,454,019 |
| 2013-08-08 | 2013-08-06 | 12.972 | 15,046,057 | -418,599 | 0.04% | 195,175,039 |
| 2013-08-07 | 2013-08-05 | 13.153 | 15,464,656 | -59,378 | 0.05% | 203,413,509 |
| 2013-08-06 | 2013-08-02 | 13.205 | 15,524,034 | +771 | 0.05% | 205,000,035 |
| 2013-08-05 | 2013-08-01 | 13.257 | 15,523,263 | -17,731 | 0.05% | 205,795,315 |
| 2013-08-02 | 2013-07-31 | 13.231 | 15,540,994 | -477,959 | 0.05% | 205,627,188 |
| 2013-08-01 | 2013-07-30 | 13.205 | 16,018,953 | -80,944 | 0.05% | 211,535,605 |
| 2013-07-31 | 2013-07-29 | 13.128 | 16,099,897 | -9,941 | 0.05% | 211,351,426 |
| 2013-07-30 | 2013-07-26 | 13.257 | 16,109,838 | -474,214 | 0.05% | 213,571,669 |
| 2013-07-29 | 2013-07-25 | 13.231 | 16,584,052 | +89,424 | 0.05% | 219,428,177 |
| 2013-07-26 | 2013-07-24 | 13.335 | 16,494,628 | -72,387 | 0.05% | 219,956,709 |
| 2013-07-25 | 2013-07-23 | 13.231 | 16,567,015 | -196,194 | 0.05% | 219,202,756 |
| 2013-07-24 | 2013-07-22 | 12.609 | 16,763,209 | -1,928 | 0.05% | 211,361,069 |
| 2013-07-23 | 2013-07-19 | 12.764 | 16,765,137 | -65,526 | 0.05% | 213,995,074 |
| 2013-07-22 | 2013-07-18 | 12.764 | 16,830,663 | -84,202 | 0.05% | 214,831,467 |
| 2013-07-19 | 2013-07-17 | 12.790 | 16,914,865 | -933,963 | 0.05% | 216,345,080 |
| 2013-07-18 | 2013-07-16 | 12.686 | 17,848,828 | +8,111 | 0.05% | 226,438,428 |
| 2013-07-17 | 2013-07-15 | 12.738 | 17,840,717 | +26,211 | 0.05% | 227,261,236 |
| 2013-07-16 | 2013-07-12 | 12.712 | 17,814,506 | -21,568 | 0.05% | 226,465,177 |
| 2013-07-15 | 2013-07-11 | 12.842 | 17,836,074 | -201,717 | 0.05% | 229,053,025 |
| 2013-07-12 | 2013-07-10 | 12.453 | 18,037,791 | -146,453 | 0.05% | 224,624,000 |
| 2013-07-11 | 2013-07-09 | 12.297 | 18,184,244 | +51,720 | 0.05% | 223,617,177 |
| 2013-07-10 | 2013-07-08 | 12.297 | 18,132,524 | -9,844 | 0.05% | 222,981,160 |
| 2013-07-09 | 2013-07-05 | 12.505 | 18,142,368 | -139,919 | 0.05% | 226,867,653 |
| 2013-07-08 | 2013-07-04 | 12.116 | 18,282,287 | +24,669 | 0.05% | 221,502,673 |
| 2013-07-05 | 2013-07-03 | 11.830 | 18,257,618 | +224,332 | 0.05% | 215,993,423 |
| 2013-07-04 | 2013-07-02 | 12.323 | 18,033,286 | +126,042 | 0.05% | 222,228,650 |
| 2013-07-03 | 2013-06-28 | 12.686 | 17,907,244 | -65,141 | 0.05% | 227,179,520 |
| 2013-07-02 | 2013-06-27 | 12.349 | 17,972,385 | +199,962 | 0.05% | 221,944,422 |
| 2013-06-28 | 2013-06-26 | 12.194 | 17,772,423 | -58,281 | 0.05% | 216,708,560 |
| 2013-06-27 | 2013-06-25 | 11.415 | 17,830,704 | +608,279 | 0.05% | 203,541,389 |
| 2013-06-26 | 2013-06-24 | 11.623 | 17,222,425 | +136,835 | 0.05% | 200,172,256 |
| 2013-06-25 | 2013-06-21 | 11.986 | 17,085,590 | -1,004,098 | 0.05% | 204,787,538 |
| 2013-06-24 | 2013-06-20 | 11.856 | 18,089,688 | +305,103 | 0.05% | 214,476,071 |
| 2013-06-21 | 2013-06-19 | 12.323 | 17,784,585 | +222,791 | 0.05% | 219,163,846 |
| 2013-06-20 | 2013-06-18 | 12.505 | 17,561,794 | +351,530 | 0.05% | 219,607,660 |
| 2013-06-19 | 2013-06-17 | 12.531 | 17,210,264 | +302,964 | 0.05% | 215,658,327 |
| 2013-06-18 | 2013-06-14 | 13.984 | 16,907,300 | -206,601 | 0.05% | 236,430,129 |
| 2013-06-17 | 2013-06-13 | 14.039 | 17,113,901 | +885,097 | 0.05% | 240,263,278 |
| 2013-06-14 | 2013-06-11 | 14.260 | 16,228,804 | +81,213 | 0.05% | 231,418,279 |
| 2013-06-13 | 2013-06-10 | 14.453 | 16,147,591 | +39,679 | 0.05% | 233,377,847 |
| 2013-06-11 | 2013-06-07 | 14.453 | 16,107,912 | +213,547 | 0.05% | 232,804,374 |
| 2013-06-10 | 2013-06-06 | 14.618 | 15,894,365 | +378,875 | 0.05% | 232,348,382 |
| 2013-06-07 | 2013-06-05 | 14.784 | 15,515,490 | +10,928 | 0.05% | 229,377,538 |
| 2013-06-06 | 2013-06-04 | 14.839 | 15,504,562 | +5,076 | 0.05% | 230,071,264 |
| 2013-06-05 | 2013-06-03 | 14.894 | 15,499,486 | -42,420 | 0.05% | 230,850,945 |
| 2013-06-04 | 2013-05-31 | 15.087 | 15,541,906 | -19,033 | 0.05% | 234,483,455 |
| 2013-06-03 | 2013-05-30 | 14.922 | 15,560,939 | +120,007 | 0.05% | 232,195,429 |
| 2013-05-31 | 2013-05-29 | 14.949 | 15,440,932 | +93,178 | 0.05% | 230,830,609 |
| 2013-05-30 | 2013-05-28 | 15.170 | 15,347,754 | -107,680 | 0.05% | 232,824,200 |
| 2013-05-29 | 2013-05-27 | 14.922 | 15,455,434 | +13,414 | 0.05% | 230,621,117 |
| 2013-05-28 | 2013-05-24 | 14.867 | 15,442,020 | +163,152 | 0.05% | 229,569,124 |
| 2013-05-27 | 2013-05-23 | 14.839 | 15,278,868 | +359,659 | 0.05% | 226,722,204 |
| 2013-05-24 | 2013-05-22 | 15.253 | 14,919,209 | -166,414 | 0.05% | 227,557,697 |
| 2013-05-23 | 2013-05-21 | 15.225 | 15,085,623 | +591,334 | 0.05% | 229,679,868 |
| 2013-05-22 | 2013-05-20 | 15.556 | 14,494,289 | -70,500 | 0.05% | 225,474,079 |
| 2013-05-21 | 2013-05-16 | 15.335 | 14,564,789 | -23,203 | 0.05% | 223,357,011 |
| 2013-05-20 | 2013-05-15 | 15.308 | 14,587,992 | -66,166 | 0.05% | 223,310,478 |
| 2013-05-16 | 2013-05-14 | 15.142 | 14,654,158 | +293,673 | 0.05% | 221,898,218 |
| 2013-05-15 | 2013-05-13 | 15.335 | 14,360,485 | -3,988 | 0.05% | 220,223,926 |
| 2013-05-14 | 2013-05-10 | 15.556 | 14,364,473 | -167,503 | 0.05% | 223,454,653 |
| 2013-05-13 | 2013-05-09 | 15.418 | 14,531,976 | -15,952 | 0.05% | 224,056,259 |
| 2013-05-10 | 2013-05-08 | 15.446 | 14,547,928 | -100,429 | 0.05% | 224,703,466 |
| 2013-05-09 | 2013-05-07 | 15.308 | 14,648,357 | -59,098 | 0.05% | 224,234,535 |
| 2013-05-08 | 2013-05-06 | 15.170 | 14,707,455 | +10,515 | 0.05% | 223,110,916 |
| 2013-05-07 | 2013-05-03 | 14.977 | 14,696,940 | -30,093 | 0.05% | 220,113,841 |
| 2013-05-06 | 2013-05-02 | 14.949 | 14,727,033 | +56,494 | 0.05% | 220,158,343 |
| 2013-05-03 | 2013-04-30 | 15.060 | 14,670,539 | -421,657 | 0.05% | 220,932,351 |
| 2013-05-02 | 2013-04-29 | 14.949 | 15,092,196 | +5,638 | 0.05% | 225,617,262 |
| 2013-04-30 | 2013-04-26 | 14.922 | 15,086,558 | -535,627 | 0.05% | 225,116,865 |
| 2013-04-29 | 2013-04-25 | 14.811 | 15,622,185 | -207,384 | 0.05% | 231,385,779 |
| 2013-04-26 | 2013-04-24 | 14.563 | 15,829,569 | -7,977 | 0.05% | 230,527,964 |
| 2013-04-25 | 2013-04-23 | 14.370 | 15,837,546 | +54,747 | 0.05% | 227,586,352 |
| 2013-04-24 | 2013-04-22 | 14.480 | 15,782,799 | -1,813 | 0.05% | 228,540,898 |
| 2013-04-23 | 2013-04-19 | 14.508 | 15,784,612 | -60,185 | 0.05% | 229,002,517 |
| 2013-04-22 | 2013-04-18 | 13.956 | 15,844,797 | +17,485 | 0.05% | 221,135,159 |
| 2013-04-19 | 2013-04-17 | 14.011 | 15,827,312 | +127,621 | 0.05% | 221,764,220 |
| 2013-04-18 | 2013-04-16 | 14.205 | 15,699,691 | +29,730 | 0.05% | 223,007,226 |
| 2013-04-17 | 2013-04-15 | 14.260 | 15,669,961 | +139,516 | 0.05% | 223,449,332 |
| 2013-04-16 | 2013-04-12 | 14.480 | 15,530,445 | -10,876 | 0.05% | 224,886,717 |
| 2013-04-15 | 2013-04-11 | 14.508 | 15,541,321 | +133,784 | 0.05% | 225,472,861 |
| 2013-04-12 | 2013-04-10 | 14.425 | 15,407,537 | +17,040 | 0.05% | 222,257,031 |
| 2013-04-11 | 2013-04-09 | 14.425 | 15,390,497 | +2,538 | 0.05% | 222,011,226 |
| 2013-04-10 | 2013-04-08 | 14.260 | 15,387,959 | +82,664 | 0.05% | 219,428,061 |
| 2013-04-09 | 2013-04-05 | 14.342 | 15,305,295 | -147,199 | 0.05% | 219,515,732 |
| 2013-04-08 | 2013-04-03 | 14.729 | 15,452,494 | +85,471 | 0.05% | 227,593,808 |
| 2013-04-05 | 2013-04-02 | 14.811 | 15,367,023 | -100,066 | 0.05% | 227,606,483 |
| 2013-04-03 | 2013-03-28 | 15.004 | 15,467,089 | +118,194 | 0.05% | 232,074,854 |
| 2013-04-02 | 2013-03-27 | 15.032 | 15,348,895 | -796,906 | 0.05% | 230,724,768 |
| 2013-03-28 | 2013-03-26 | 14.922 | 16,145,801 | -2,175 | 0.05% | 240,922,556 |
| 2013-03-27 | 2013-03-25 | 14.867 | 16,147,976 | -53,659 | 0.05% | 240,064,234 |
| 2013-03-26 | 2013-03-22 | 14.673 | 16,201,635 | +44,628 | 0.05% | 237,733,879 |
| 2013-03-25 | 2013-03-21 | 14.729 | 16,157,007 | +89,947 | 0.05% | 237,970,307 |
| 2013-03-22 | 2013-03-20 | 14.729 | 16,067,060 | +649,707 | 0.05% | 236,645,513 |
| 2013-03-21 | 2013-03-19 | 14.342 | 15,417,353 | +65,623 | 0.05% | 221,122,920 |
| 2013-03-20 | 2013-03-18 | 14.536 | 15,351,730 | +180,604 | 0.05% | 223,145,709 |
| 2013-03-19 | 2013-03-15 | 14.922 | 15,171,126 | -35,894 | 0.05% | 226,378,762 |
| 2013-03-18 | 2013-03-14 | 14.977 | 15,207,020 | +193,245 | 0.05% | 227,753,232 |
| 2013-03-15 | 2013-03-13 | 14.811 | 15,013,775 | +373,073 | 0.05% | 222,374,400 |
| 2013-03-14 | 2013-03-12 | 15.142 | 14,640,702 | -2,933 | 0.05% | 221,694,463 |
| 2013-03-13 | 2013-03-11 | 15.308 | 14,643,635 | -55,290 | 0.05% | 224,162,251 |
| 2013-03-12 | 2013-03-08 | 15.335 | 14,698,925 | -200,133 | 0.05% | 225,414,042 |
| 2013-03-11 | 2013-03-07 | 15.060 | 14,899,058 | -98,254 | 0.05% | 224,373,754 |
| 2013-03-08 | 2013-03-06 | 15.170 | 14,997,312 | -23,203 | 0.05% | 227,508,023 |
| 2013-03-07 | 2013-03-05 | 14.811 | 15,020,515 | +249,078 | 0.05% | 222,474,229 |
| 2013-03-06 | 2013-03-04 | 14.894 | 14,771,437 | +143,211 | 0.05% | 220,007,308 |
| 2013-03-05 | 2013-03-01 | 15.225 | 14,628,226 | -483,798 | 0.05% | 222,715,960 |
| 2013-03-04 | 2013-02-28 | 15.363 | 15,112,024 | +1,063,576 | 0.05% | 232,165,899 |
| 2013-03-01 | 2013-02-27 | 14.894 | 14,048,448 | +113,880 | 0.04% | 209,239,035 |
| 2013-02-28 | 2013-02-26 | 14.922 | 13,934,568 | +80,883 | 0.04% | 207,927,234 |
| 2013-02-27 | 2013-02-25 | 15.225 | 13,853,685 | -40,697 | 0.04% | 210,923,509 |
| 2013-02-26 | 2013-02-22 | 15.142 | 13,894,382 | +369,810 | 0.04% | 210,393,433 |
| 2013-02-25 | 2013-02-21 | 15.308 | 13,524,572 | +120,370 | 0.04% | 207,031,827 |
| 2013-02-22 | 2013-02-20 | 15.639 | 13,404,202 | -151,187 | 0.04% | 209,625,747 |
| 2013-02-21 | 2013-02-19 | 15.446 | 13,555,389 | +73,237 | 0.04% | 209,372,970 |
| 2013-02-20 | 2013-02-18 | 15.749 | 13,482,152 | +54,384 | 0.04% | 212,332,234 |
| 2013-02-19 | 2013-02-15 | 15.859 | 13,427,768 | +4,119 | 0.04% | 212,957,174 |
| 2013-02-18 | 2013-02-14 | 15.915 | 13,423,649 | -175,198 | 0.04% | 213,632,342 |
| 2013-02-15 | 2013-02-08 | 15.528 | 13,598,847 | +159,184 | 0.04% | 211,169,447 |
| 2013-02-14 | 2013-02-07 | 15.528 | 13,439,663 | +98,054 | 0.04% | 208,697,562 |
| 2013-02-08 | 2013-02-06 | 15.749 | 13,341,609 | +36,256 | 0.04% | 210,118,803 |
| 2013-02-07 | 2013-02-05 | 15.777 | 13,305,353 | +170,040 | 0.04% | 209,914,786 |
| 2013-02-06 | 2013-02-04 | 16.246 | 13,135,313 | +1,483 | 0.04% | 213,391,110 |
| 2013-02-05 | 2013-02-01 | 16.190 | 13,133,830 | -363 | 0.04% | 212,642,511 |
| 2013-02-04 | 2013-01-31 | 16.108 | 13,134,193 | +6,527 | 0.04% | 211,561,600 |
| 2013-02-01 | 2013-01-30 | 16.135 | 13,127,666 | -1,050,336 | 0.04% | 211,818,548 |
| 2013-01-31 | 2013-01-29 | 16.053 | 14,178,002 | +1,141,701 | 0.05% | 227,592,853 |
| 2013-01-30 | 2013-01-28 | 16.411 | 13,036,301 | +12,970 | 0.04% | 213,939,978 |
| 2013-01-29 | 2013-01-25 | 16.301 | 13,023,331 | +26,830 | 0.04% | 212,290,305 |
| 2013-01-28 | 2013-01-24 | 16.384 | 12,996,501 | -64,206 | 0.04% | 212,928,351 |
| 2013-01-25 | 2013-01-23 | 16.384 | 13,060,707 | +85,926 | 0.04% | 213,980,271 |
| 2013-01-24 | 2013-01-22 | 16.466 | 12,974,781 | -23,203 | 0.04% | 213,646,100 |
| 2013-01-23 | 2013-01-21 | 16.273 | 12,997,984 | +18,128 | 0.04% | 211,518,623 |
| 2013-01-22 | 2013-01-18 | 16.384 | 12,979,856 | -123,485 | 0.04% | 212,655,647 |
| 2013-01-21 | 2013-01-17 | 16.108 | 13,103,341 | +27,555 | 0.04% | 211,064,645 |
| 2013-01-18 | 2013-01-16 | 16.053 | 13,075,786 | +44,134 | 0.04% | 209,899,493 |
| 2013-01-17 | 2013-01-15 | 16.163 | 13,031,652 | -135,499 | 0.04% | 210,628,770 |
| 2013-01-16 | 2013-01-14 | 16.025 | 13,167,151 | -221,671 | 0.04% | 211,002,961 |
| 2013-01-15 | 2013-01-11 | 15.887 | 13,388,822 | -50,824 | 0.04% | 212,708,797 |
| 2013-01-14 | 2013-01-10 | 15.859 | 13,439,646 | -45,320 | 0.04% | 213,145,553 |
| 2013-01-11 | 2013-01-09 | 15.694 | 13,484,966 | -4,102 | 0.04% | 211,632,676 |
| 2013-01-10 | 2013-01-08 | 15.556 | 13,489,068 | -40,306 | 0.04% | 209,836,797 |
| 2013-01-09 | 2013-01-07 | 15.859 | 13,529,374 | -9,064 | 0.04% | 214,568,590 |
| 2013-01-08 | 2013-01-04 | 15.970 | 13,538,438 | +104,448 | 0.04% | 216,205,992 |
| 2013-01-07 | 2013-01-03 | 16.025 | 13,433,990 | -124,720 | 0.04% | 215,279,043 |
| 2013-01-04 | 2013-01-02 | 15.722 | 13,558,710 | -202,000 | 0.04% | 213,163,984 |
| 2013-01-03 | 2012-12-31 | 15.170 | 13,760,710 | -333,192 | 0.04% | 208,748,870 |
| 2013-01-02 | 2012-12-27 | 15.280 | 14,093,902 | -41,332 | 0.04% | 215,358,299 |
| 2012-12-28 | 2012-12-24 | 15.225 | 14,135,234 | +155,009 | 0.04% | 215,210,116 |
| 2012-12-27 | 2012-12-20 | 15.446 | 13,980,225 | -128,709 | 0.04% | 215,934,875 |
| 2012-12-21 | 2012-12-19 | 15.418 | 14,108,934 | -33,734 | 0.04% | 217,533,732 |
| 2012-12-20 | 2012-12-18 | 15.308 | 14,142,668 | -85,812 | 0.04% | 216,493,534 |
| 2012-12-19 | 2012-12-17 | 15.170 | 14,228,480 | -718,231 | 0.05% | 215,844,903 |
| 2012-12-18 | 2012-12-14 | 15.115 | 14,946,711 | +684,765 | 0.05% | 225,915,900 |
| 2012-12-17 | 2012-12-13 | 15.087 | 14,261,946 | -751,949 | 0.05% | 215,172,475 |
| 2012-12-14 | 2012-12-12 | 15.115 | 15,013,895 | -76,696 | 0.05% | 226,931,369 |
| 2012-12-13 | 2012-12-11 | 14.867 | 15,090,591 | +784,216 | 0.05% | 224,344,597 |
| 2012-12-12 | 2012-12-10 | 14.839 | 14,306,375 | -65,786 | 0.05% | 212,291,439 |
| 2012-12-11 | 2012-12-07 | 14.646 | 14,372,161 | -526 | 0.05% | 210,492,776 |
| 2012-12-10 | 2012-12-06 | 14.591 | 14,372,687 | -47,932 | 0.05% | 209,707,634 |
| 2012-12-07 | 2012-12-05 | 14.618 | 14,420,619 | -321,326 | 0.05% | 210,804,741 |
| 2012-12-06 | 2012-12-04 | 14.260 | 14,741,945 | +8,339 | 0.05% | 210,216,079 |
| 2012-12-05 | 2012-12-03 | 14.205 | 14,733,606 | +18,654 | 0.05% | 209,284,412 |
| 2012-12-04 | 2012-11-30 | 14.425 | 14,714,952 | -90,297 | 0.05% | 212,266,344 |
| 2012-12-03 | 2012-11-29 | 14.315 | 14,805,249 | +20,166 | 0.05% | 211,935,483 |
| 2012-11-30 | 2012-11-28 | 14.205 | 14,785,083 | +11,965 | 0.05% | 210,015,620 |
| 2012-11-29 | 2012-11-27 | 14.398 | 14,773,118 | -394,474 | 0.05% | 212,697,934 |
| 2012-11-28 | 2012-11-26 | 14.398 | 15,167,592 | -25,445 | 0.05% | 218,377,426 |
| 2012-11-27 | 2012-11-23 | 14.453 | 15,193,037 | -90,404 | 0.05% | 219,581,872 |
| 2012-11-26 | 2012-11-22 | 14.342 | 15,283,441 | -113,119 | 0.05% | 219,202,291 |
| 2012-11-23 | 2012-11-21 | 14.205 | 15,396,560 | -82,301 | 0.05% | 218,701,383 |
| 2012-11-22 | 2012-11-20 | 13.956 | 15,478,861 | -35,893 | 0.05% | 216,028,036 |
| 2012-11-21 | 2012-11-19 | 13.956 | 15,514,754 | -86,289 | 0.05% | 216,528,971 |
| 2012-11-20 | 2012-11-16 | 13.846 | 15,601,043 | +10,079 | 0.05% | 216,012,037 |
| 2012-11-19 | 2012-11-15 | 13.818 | 15,590,964 | +148,287 | 0.05% | 215,442,458 |
| 2012-11-16 | 2012-11-14 | 14.094 | 15,442,677 | -209,015 | 0.05% | 217,652,715 |
| 2012-11-15 | 2012-11-13 | 13.681 | 15,651,692 | -55,354 | 0.05% | 214,123,124 |
| 2012-11-14 | 2012-11-12 | 13.929 | 15,707,046 | -77,298 | 0.05% | 218,779,434 |
| 2012-11-13 | 2012-11-09 | 13.956 | 15,784,344 | +374,309 | 0.05% | 220,291,457 |
| 2012-11-12 | 2012-11-08 | 14.011 | 15,410,035 | -12,690 | 0.05% | 215,917,547 |
| 2012-11-09 | 2012-11-07 | 14.370 | 15,422,725 | +34,443 | 0.05% | 221,625,352 |
| 2012-11-08 | 2012-11-06 | 14.205 | 15,388,282 | +61,635 | 0.05% | 218,583,797 |
| 2012-11-07 | 2012-11-05 | 14.287 | 15,326,647 | +13,778 | 0.05% | 218,976,503 |
| 2012-11-06 | 2012-11-02 | 14.480 | 15,312,869 | -566,698 | 0.05% | 221,736,134 |
| 2012-11-05 | 2012-11-01 | 14.342 | 15,879,567 | -678,349 | 0.05% | 227,752,210 |
| 2012-11-02 | 2012-10-31 | 14.149 | 16,557,916 | -10,912 | 0.05% | 234,284,545 |
| 2012-11-01 | 2012-10-30 | 13.874 | 16,568,828 | +47,132 | 0.05% | 229,868,984 |
| 2012-10-31 | 2012-10-29 | 14.122 | 16,521,696 | +29,368 | 0.05% | 233,316,358 |
| 2012-10-30 | 2012-10-26 | 14.039 | 16,492,328 | -85,927 | 0.05% | 231,536,971 |
| 2012-10-29 | 2012-10-25 | 14.205 | 16,578,255 | -154,813 | 0.05% | 235,486,842 |
| 2012-10-26 | 2012-10-24 | 14.122 | 16,733,068 | +625,778 | 0.05% | 236,301,315 |
| 2012-10-25 | 2012-10-22 | 14.260 | 16,107,290 | -213,910 | 0.05% | 229,685,523 |
| 2012-10-24 | 2012-10-19 | 14.067 | 16,321,200 | -670,455 | 0.05% | 229,584,658 |
| 2012-10-22 | 2012-10-18 | 13.929 | 16,991,655 | -159,526 | 0.05% | 236,672,425 |
| 2012-10-19 | 2012-10-17 | 13.708 | 17,151,181 | -305,356 | 0.05% | 235,109,956 |
| 2012-10-18 | 2012-10-16 | 13.460 | 17,456,537 | +633,391 | 0.06% | 234,962,479 |
| 2012-10-17 | 2012-10-15 | 13.625 | 16,823,146 | -104,746 | 0.05% | 229,221,191 |
| 2012-10-16 | 2012-10-12 | 13.681 | 16,927,892 | -79,401 | 0.05% | 231,582,190 |
| 2012-10-15 | 2012-10-11 | 13.487 | 17,007,293 | -281,457 | 0.05% | 229,384,809 |
| 2012-10-12 | 2012-10-10 | 12.936 | 17,288,750 | -13,374 | 0.05% | 223,643,890 |
| 2012-10-11 | 2012-10-09 | 12.743 | 17,302,124 | -73,962 | 0.05% | 220,476,343 |
| 2012-10-10 | 2012-10-08 | 12.550 | 17,376,086 | +39,157 | 0.06% | 218,063,990 |
| 2012-10-09 | 2012-10-05 | 12.770 | 17,336,929 | -134,475 | 0.06% | 221,398,035 |
| 2012-10-08 | 2012-10-04 | 12.660 | 17,471,404 | -140,945 | 0.06% | 221,187,761 |
| 2012-10-05 | 2012-10-03 | 12.660 | 17,612,349 | -64,666 | 0.06% | 222,972,123 |
| 2012-10-04 | 2012-09-28 | 12.632 | 17,677,015 | -164,240 | 0.06% | 223,303,232 |
| 2012-10-03 | 2012-09-27 | 12.467 | 17,841,255 | -134,509 | 0.06% | 222,425,429 |
| 2012-09-28 | 2012-09-26 | 12.246 | 17,975,764 | +18,632 | 0.06% | 220,135,928 |
| 2012-09-27 | 2012-09-25 | 12.384 | 17,957,132 | +4,351 | 0.06% | 222,384,194 |
| 2012-09-26 | 2012-09-24 | 12.550 | 17,952,781 | +2,175 | 0.06% | 225,301,317 |
| 2012-09-25 | 2012-09-21 | 12.632 | 17,950,606 | -93,540 | 0.06% | 226,759,345 |
| 2012-09-24 | 2012-09-20 | 12.439 | 18,044,146 | -71,787 | 0.06% | 224,457,166 |
| 2012-09-21 | 2012-09-19 | 12.550 | 18,115,933 | -16,694 | 0.06% | 227,348,820 |
| 2012-09-20 | 2012-09-18 | 12.246 | 18,132,627 | -39,882 | 0.06% | 222,056,914 |
| 2012-09-19 | 2012-09-17 | 12.191 | 18,172,509 | -72,475 | 0.06% | 221,542,863 |
| 2012-09-18 | 2012-09-14 | 12.219 | 18,244,984 | -94,266 | 0.06% | 222,929,640 |
| 2012-09-17 | 2012-09-13 | 11.805 | 18,339,250 | +37,706 | 0.06% | 216,494,038 |
| 2012-09-14 | 2012-09-12 | 11.750 | 18,301,544 | +91,728 | 0.06% | 215,039,346 |
| 2012-09-13 | 2012-09-11 | 11.639 | 18,209,816 | +88,827 | 0.06% | 211,952,532 |
| 2012-09-12 | 2012-09-10 | 11.750 | 18,120,989 | -19,941 | 0.06% | 212,917,862 |
| 2012-09-11 | 2012-09-07 | 11.998 | 18,140,930 | -47,133 | 0.06% | 217,655,380 |
| 2012-09-10 | 2012-09-06 | 11.308 | 18,188,063 | +81,576 | 0.06% | 205,679,453 |
| 2012-09-07 | 2012-09-05 | 11.226 | 18,106,487 | +76,138 | 0.06% | 203,258,730 |
| 2012-09-06 | 2012-09-04 | 11.474 | 18,030,349 | -2,901 | 0.06% | 206,879,789 |
| 2012-09-05 | 2012-09-03 | 11.584 | 18,033,250 | +47,133 | 0.06% | 208,902,624 |
| 2012-09-04 | 2012-08-31 | 11.584 | 17,986,117 | -267,931 | 0.06% | 208,356,621 |
| 2012-09-03 | 2012-08-30 | 11.557 | 18,254,048 | +163,151 | 0.06% | 210,956,938 |
| 2012-08-31 | 2012-08-29 | 11.777 | 18,090,897 | +473,141 | 0.06% | 213,063,265 |
| 2012-08-30 | 2012-08-28 | 11.943 | 17,617,756 | +34,080 | 0.06% | 210,406,469 |
| 2012-08-29 | 2012-08-27 | 11.888 | 17,583,676 | +54,384 | 0.06% | 209,029,482 |
| 2012-08-28 | 2012-08-24 | 12.108 | 17,529,292 | +204,846 | 0.06% | 212,250,879 |
| 2012-08-27 | 2012-08-23 | 12.357 | 17,324,446 | +14,882 | 0.06% | 214,071,066 |
| 2012-08-24 | 2012-08-22 | 12.164 | 17,309,564 | +8,734 | 0.06% | 210,545,188 |
| 2012-08-23 | 2012-08-21 | 12.329 | 17,300,830 | +17,040 | 0.05% | 213,302,066 |
| 2012-08-22 | 2012-08-20 | 12.274 | 17,283,790 | -7,614 | 0.05% | 212,138,549 |
| 2012-08-21 | 2012-08-17 | 12.384 | 17,291,404 | -62,360 | 0.05% | 214,139,705 |
| 2012-08-20 | 2012-08-16 | 12.246 | 17,353,764 | +39,009 | 0.06% | 212,518,753 |
| 2012-08-17 | 2012-08-15 | 12.412 | 17,314,755 | -52,127 | 0.06% | 214,906,458 |
| 2012-08-16 | 2012-08-14 | 12.550 | 17,366,882 | +30,521 | 0.06% | 217,948,483 |
| 2012-08-15 | 2012-08-13 | 12.384 | 17,336,361 | +45,320 | 0.06% | 214,696,460 |
| 2012-08-14 | 2012-08-10 | 12.439 | 17,291,041 | +46,045 | 0.05% | 215,089,041 |
| 2012-08-13 | 2012-08-09 | 12.632 | 17,244,996 | -111,306 | 0.05% | 217,845,793 |
| 2012-08-10 | 2012-08-08 | 12.577 | 17,356,302 | +58,735 | 0.06% | 218,294,424 |
| 2012-08-09 | 2012-08-07 | 12.632 | 17,297,567 | -30,637 | 0.05% | 218,509,891 |
| 2012-08-08 | 2012-08-06 | 12.577 | 17,328,204 | -139,948 | 0.06% | 217,941,028 |
| 2012-08-07 | 2012-08-03 | 12.412 | 17,468,152 | +725 | 0.06% | 216,810,383 |
| 2012-08-06 | 2012-08-02 | 12.357 | 17,467,427 | -381,775 | 0.06% | 215,837,823 |
| 2012-08-03 | 2012-08-01 | 12.467 | 17,849,202 | -368,724 | 0.06% | 222,524,503 |
| 2012-08-02 | 2012-07-31 | 12.274 | 18,217,926 | -21,028 | 0.06% | 223,603,988 |
| 2012-08-01 | 2012-07-30 | 11.915 | 18,238,954 | +89,915 | 0.06% | 217,322,292 |
| 2012-07-31 | 2012-07-27 | 11.695 | 18,149,039 | -225,875 | 0.06% | 212,246,282 |
| 2012-07-30 | 2012-07-26 | 11.391 | 18,374,914 | -303,345 | 0.06% | 209,312,887 |
| 2012-07-27 | 2012-07-25 | 11.446 | 18,678,259 | -152,275 | 0.06% | 213,798,715 |
| 2012-07-26 | 2012-07-24 | 11.364 | 18,830,534 | +768,989 | 0.06% | 213,983,582 |
| 2012-07-25 | 2012-07-23 | 11.391 | 18,061,545 | +6,526 | 0.06% | 205,743,228 |
| 2012-07-24 | 2012-07-20 | 11.639 | 18,055,019 | -457,550 | 0.06% | 210,150,778 |
| 2012-07-23 | 2012-07-19 | 11.446 | 18,512,569 | +65,025 | 0.06% | 211,902,162 |
| 2012-07-20 | 2012-07-18 | 11.171 | 18,447,544 | +336,981 | 0.06% | 206,069,719 |
| 2012-07-19 | 2012-07-17 | 11.308 | 18,110,563 | -188,893 | 0.06% | 204,803,045 |
| 2012-07-18 | 2012-07-16 | 11.033 | 18,299,456 | +43,144 | 0.06% | 201,891,843 |
| 2012-07-17 | 2012-07-13 | 11.088 | 18,256,312 | +11,965 | 0.06% | 202,422,928 |
| 2012-07-16 | 2012-07-12 | 11.005 | 18,244,347 | +333,917 | 0.06% | 200,780,634 |
| 2012-07-13 | 2012-07-11 | 11.281 | 17,910,430 | +89,190 | 0.06% | 202,045,844 |
| 2012-07-12 | 2012-07-10 | 11.502 | 17,821,240 | +26,829 | 0.06% | 204,972,017 |
| 2012-07-11 | 2012-07-09 | 11.529 | 17,794,411 | +16,515 | 0.06% | 205,154,241 |
| 2012-07-10 | 2012-07-06 | 11.750 | 17,777,896 | -55,998 | 0.06% | 208,886,591 |
| 2012-07-09 | 2012-07-05 | 11.833 | 17,833,894 | +46,787 | 0.06% | 211,020,221 |
| 2012-07-06 | 2012-07-04 | 11.805 | 17,787,107 | +35,168 | 0.06% | 209,976,014 |
| 2012-07-05 | 2012-07-03 | 11.915 | 17,751,939 | -190,271 | 0.06% | 211,519,370 |
| 2012-07-04 | 2012-06-29 | 11.833 | 17,942,210 | -715,693 | 0.06% | 212,301,874 |
| 2012-07-03 | 2012-06-28 | 11.529 | 18,657,903 | +634,842 | 0.06% | 215,109,561 |
| 2012-06-29 | 2012-06-27 | 11.722 | 18,023,061 | +35,168 | 0.06% | 211,270,122 |
| 2012-06-28 | 2012-06-26 | 11.612 | 17,987,893 | +226,980 | 0.06% | 208,873,331 |
| 2012-06-27 | 2012-06-25 | 11.667 | 17,760,913 | +117,469 | 0.06% | 207,217,417 |
| 2012-06-26 | 2012-06-22 | 11.888 | 17,643,444 | +230,621 | 0.06% | 209,739,986 |
| 2012-06-25 | 2012-06-21 | 12.026 | 17,412,823 | -64,173 | 0.06% | 209,399,806 |
| 2012-06-22 | 2012-06-20 | 12.219 | 17,476,996 | -60,185 | 0.06% | 213,545,839 |
| 2012-06-21 | 2012-06-19 | 12.219 | 17,537,181 | -101,879 | 0.06% | 214,281,221 |
| 2012-06-20 | 2012-06-18 | 12.191 | 17,639,060 | +87,047 | 0.06% | 215,039,533 |
| 2012-06-19 | 2012-06-15 | 12.246 | 17,552,013 | +131,636 | 0.06% | 214,946,562 |
| 2012-06-18 | 2012-06-14 | 11.860 | 17,420,377 | +18,853 | 0.06% | 206,607,749 |
| 2012-06-15 | 2012-06-13 | 11.888 | 17,401,524 | -88,827 | 0.06% | 206,864,113 |
| 2012-06-14 | 2012-06-12 | 11.750 | 17,490,351 | +458,638 | 0.06% | 205,507,996 |
| 2012-06-13 | 2012-06-11 | 11.833 | 17,031,713 | -58,010 | 0.05% | 201,528,385 |
| 2012-06-12 | 2012-06-08 | 11.750 | 17,089,723 | +261,406 | 0.05% | 200,800,701 |
| 2012-06-11 | 2012-06-07 | 12.357 | 16,828,317 | +19,215 | 0.05% | 207,940,603 |
| 2012-06-08 | 2012-06-06 | 12.329 | 16,809,102 | +34,525 | 0.05% | 207,239,548 |
| 2012-06-07 | 2012-06-05 | 13.659 | 16,774,577 | +59,097 | 0.05% | 229,125,566 |
| 2012-06-06 | 2012-06-04 | 13.543 | 16,715,480 | +840,844 | 0.05% | 226,371,076 |
| 2012-06-05 | 2012-06-01 | 13.688 | 15,874,636 | +81,720 | 0.05% | 217,295,516 |
| 2012-06-04 | 2012-05-31 | 13.746 | 15,792,916 | +27,985 | 0.05% | 217,096,816 |
| 2012-06-01 | 2012-05-30 | 13.543 | 15,764,931 | +285,677 | 0.05% | 213,498,170 |
| 2012-05-31 | 2012-05-29 | 13.776 | 15,479,254 | +30,559 | 0.05% | 213,235,887 |
| 2012-05-30 | 2012-05-28 | 13.601 | 15,448,695 | +75,134 | 0.05% | 210,115,364 |
| 2012-05-29 | 2012-05-25 | 13.455 | 15,373,561 | -333,060 | 0.05% | 206,854,790 |
| 2012-05-28 | 2012-05-24 | 13.484 | 15,706,621 | -297,694 | 0.05% | 211,793,626 |
| 2012-05-25 | 2012-05-23 | 13.513 | 16,004,315 | +44,450 | 0.05% | 216,273,945 |
| 2012-05-24 | 2012-05-22 | 13.717 | 15,959,865 | +137,688 | 0.05% | 218,926,962 |
| 2012-05-23 | 2012-05-21 | 13.513 | 15,822,177 | +65,582 | 0.05% | 213,812,627 |
| 2012-05-22 | 2012-05-18 | 13.513 | 15,756,595 | +516,827 | 0.05% | 212,926,386 |
| 2012-05-21 | 2012-05-17 | 13.630 | 15,239,768 | +97,514 | 0.05% | 207,717,620 |
| 2012-05-18 | 2012-05-16 | 13.746 | 15,142,254 | +211,167 | 0.05% | 208,152,512 |
| 2012-05-17 | 2012-05-15 | 14.009 | 14,931,087 | +56,655 | 0.05% | 209,163,371 |
| 2012-05-16 | 2012-05-14 | 13.950 | 14,874,432 | +219,407 | 0.05% | 207,503,313 |
| 2012-05-15 | 2012-05-11 | 14.242 | 14,655,025 | +98,545 | 0.05% | 208,710,622 |
| 2012-05-14 | 2012-05-10 | 14.445 | 14,556,480 | +158,348 | 0.05% | 210,274,774 |
| 2012-05-11 | 2012-05-09 | 14.475 | 14,398,132 | +142,433 | 0.05% | 208,406,696 |
| 2012-05-10 | 2012-05-08 | 14.620 | 14,255,699 | +22,661 | 0.05% | 208,420,947 |
| 2012-05-09 | 2012-05-07 | 14.678 | 14,233,038 | +137,128 | 0.05% | 208,918,681 |
| 2012-05-08 | 2012-05-04 | 14.911 | 14,095,910 | +118,460 | 0.05% | 210,190,077 |
| 2012-05-07 | 2012-05-03 | 15.028 | 13,977,450 | +38,302 | 0.05% | 210,051,980 |
| 2012-05-04 | 2012-05-02 | 15.232 | 13,939,148 | +33,855 | 0.05% | 212,318,114 |
| 2012-05-03 | 2012-04-30 | 15.086 | 13,905,293 | -104,786 | 0.05% | 209,777,562 |
| 2012-05-02 | 2012-04-27 | 14.882 | 14,010,079 | +80,347 | 0.05% | 208,502,187 |
| 2012-04-30 | 2012-04-26 | 14.999 | 13,929,732 | -11,351 | 0.05% | 208,929,190 |
| 2012-04-27 | 2012-04-25 | 14.941 | 13,941,083 | +92,365 | 0.05% | 208,287,404 |
| 2012-04-26 | 2012-04-24 | 14.941 | 13,848,718 | +61,134 | 0.05% | 206,907,421 |
| 2012-04-25 | 2012-04-23 | 14.999 | 13,787,584 | +94,733 | 0.05% | 206,797,141 |
| 2012-04-24 | 2012-04-20 | 15.377 | 13,692,851 | -94,424 | 0.05% | 210,560,515 |
| 2012-04-23 | 2012-04-19 | 15.319 | 13,787,275 | +42,842 | 0.05% | 211,209,434 |
| 2012-04-20 | 2012-04-18 | 15.144 | 13,744,433 | -215,974 | 0.05% | 208,151,384 |
| 2012-04-19 | 2012-04-17 | 15.057 | 13,960,407 | +28,156 | 0.05% | 210,202,440 |
| 2012-04-17 | 2012-04-13 | 15.174 | 13,932,251 | -425,436 | 0.05% | 211,401,538 |
| 2012-04-16 | 2012-04-12 | 14.708 | 14,357,687 | +66,955 | 0.05% | 211,166,484 |
| 2012-04-13 | 2012-04-11 | 14.445 | 14,290,732 | +60,088 | 0.05% | 206,435,927 |
| 2012-04-12 | 2012-04-10 | 14.591 | 14,230,644 | +28,499 | 0.05% | 207,640,186 |
| 2012-04-11 | 2012-04-05 | 14.649 | 14,202,145 | +72,793 | 0.05% | 208,051,599 |
| 2012-04-10 | 2012-04-03 | 14.882 | 14,129,352 | -25,440 | 0.05% | 210,277,243 |
| 2012-04-05 | 2012-04-02 | 14.591 | 14,154,792 | +67,985 | 0.05% | 206,533,425 |
| 2012-04-03 | 2012-03-30 | 14.591 | 14,086,807 | +50,802 | 0.05% | 205,541,452 |
| 2012-04-02 | 2012-03-29 | 14.358 | 14,036,005 | +165,500 | 0.05% | 201,529,934 |
| 2012-03-30 | 2012-03-28 | 14.591 | 13,870,505 | +162,066 | 0.05% | 202,385,377 |
| 2012-03-29 | 2012-03-27 | 14.737 | 13,708,439 | +320,888 | 0.05% | 202,016,876 |
| 2012-03-28 | 2012-03-26 | 14.475 | 13,387,551 | +31,933 | 0.04% | 193,778,976 |
| 2012-03-27 | 2012-03-23 | 14.620 | 13,355,618 | +119,423 | 0.04% | 195,261,597 |
| 2012-03-26 | 2012-03-22 | 14.911 | 13,236,195 | +98,544 | 0.04% | 197,370,503 |
| 2012-03-23 | 2012-03-21 | 14.941 | 13,137,651 | +484,405 | 0.04% | 196,283,691 |
| 2012-03-22 | 2012-03-20 | 14.999 | 12,653,246 | +35,023 | 0.04% | 189,783,438 |
| 2012-03-21 | 2012-03-19 | 15.144 | 12,618,223 | +7,056 | 0.04% | 191,095,593 |
| 2012-03-20 | 2012-03-16 | 15.377 | 12,611,167 | +17,168 | 0.04% | 193,927,022 |
| 2012-03-19 | 2012-03-15 | 15.494 | 12,593,999 | -123,619 | 0.04% | 195,130,167 |
| 2012-03-16 | 2012-03-14 | 15.523 | 12,717,618 | -9,614 | 0.04% | 197,415,894 |
| 2012-03-15 | 2012-03-13 | 15.698 | 12,727,232 | -38,392 | 0.04% | 199,789,130 |
| 2012-03-14 | 2012-03-12 | 15.465 | 12,765,624 | -56,951 | 0.04% | 197,417,524 |
| 2012-03-13 | 2012-03-09 | 15.436 | 12,822,575 | -250,004 | 0.04% | 197,924,815 |
| 2012-03-12 | 2012-03-08 | 15.290 | 13,072,579 | -131,908 | 0.04% | 199,880,169 |
| 2012-03-09 | 2012-03-07 | 15.144 | 13,204,487 | +309,248 | 0.04% | 199,974,218 |
| 2012-03-08 | 2012-03-06 | 15.319 | 12,895,239 | +888,935 | 0.04% | 197,544,194 |
| 2012-03-07 | 2012-03-05 | 15.931 | 12,006,304 | +152,535 | 0.04% | 191,269,531 |
| 2012-03-06 | 2012-03-02 | 16.368 | 11,853,769 | -1,219 | 0.04% | 194,017,947 |
| 2012-03-05 | 2012-03-01 | 16.251 | 11,854,988 | -69,702 | 0.04% | 192,656,847 |
| 2012-03-02 | 2012-02-29 | 16.571 | 11,924,690 | -176,861 | 0.04% | 197,609,807 |
| 2012-03-01 | 2012-02-28 | 16.513 | 12,101,551 | -215,927 | 0.04% | 199,835,768 |
| 2012-02-29 | 2012-02-27 | 16.076 | 12,317,478 | -37,066 | 0.04% | 198,020,432 |
| 2012-02-28 | 2012-02-24 | 16.135 | 12,354,544 | -21,181 | 0.04% | 199,335,943 |
| 2012-02-27 | 2012-02-23 | 16.280 | 12,375,725 | -55,782 | 0.04% | 201,479,836 |
| 2012-02-24 | 2012-02-22 | 16.397 | 12,431,507 | +45,466 | 0.04% | 203,836,195 |
| 2012-02-23 | 2012-02-21 | 16.338 | 12,386,041 | -53,206 | 0.04% | 202,369,242 |
| 2012-02-22 | 2012-02-20 | 16.193 | 12,439,247 | +635 | 0.04% | 201,427,152 |
| 2012-02-21 | 2012-02-17 | 16.164 | 12,438,612 | -13,493 | 0.04% | 201,054,609 |
| 2012-02-20 | 2012-02-16 | 16.193 | 12,452,105 | -786,015 | 0.04% | 201,635,360 |
| 2012-02-17 | 2012-02-15 | 16.135 | 13,238,120 | -297,535 | 0.04% | 213,592,111 |
| 2012-02-16 | 2012-02-14 | 15.640 | 13,535,655 | +210,136 | 0.05% | 211,691,145 |
| 2012-02-15 | 2012-02-13 | 15.552 | 13,325,519 | +142,433 | 0.04% | 207,240,447 |
| 2012-02-14 | 2012-02-10 | 15.523 | 13,183,086 | -31,469 | 0.04% | 204,641,365 |
| 2012-02-13 | 2012-02-09 | 15.902 | 13,214,555 | +408,983 | 0.04% | 210,133,026 |
| 2012-02-10 | 2012-02-08 | 16.047 | 12,805,572 | -5,837 | 0.04% | 205,494,267 |
| 2012-02-09 | 2012-02-07 | 15.873 | 12,811,409 | +16,499 | 0.04% | 203,349,228 |
| 2012-02-08 | 2012-02-06 | 15.902 | 12,794,910 | +31,105 | 0.04% | 203,459,985 |
| 2012-02-07 | 2012-02-03 | 16.106 | 12,763,805 | -74,166 | 0.04% | 205,567,485 |
| 2012-02-06 | 2012-02-02 | 16.164 | 12,837,971 | -939,933 | 0.04% | 207,509,748 |
| 2012-02-03 | 2012-02-01 | 15.610 | 13,777,904 | +109,189 | 0.05% | 215,078,537 |
| 2012-02-02 | 2012-01-31 | 15.814 | 13,668,715 | +354,194 | 0.05% | 216,160,655 |
| 2012-02-01 | 2012-01-30 | 15.785 | 13,314,521 | -280,260 | 0.04% | 210,171,568 |
| 2012-01-31 | 2012-01-27 | 16.280 | 13,594,781 | +406,539 | 0.05% | 221,326,366 |
| 2012-01-30 | 2012-01-26 | 16.135 | 13,188,242 | -88,415 | 0.04% | 212,787,348 |
| 2012-01-27 | 2012-01-20 | 15.640 | 13,276,657 | -379,148 | 0.04% | 207,640,541 |
| 2012-01-26 | 2012-01-19 | 15.814 | 13,655,805 | -104,725 | 0.05% | 215,956,493 |
| 2012-01-20 | 2012-01-18 | 15.523 | 13,760,530 | -548,665 | 0.05% | 213,605,042 |
| 2012-01-19 | 2012-01-17 | 15.581 | 14,309,195 | +201,086 | 0.05% | 222,955,461 |
| 2012-01-18 | 2012-01-16 | 14.999 | 14,108,109 | -87,197 | 0.05% | 211,604,630 |
| 2012-01-17 | 2012-01-13 | 14.999 | 14,195,306 | -1,179,423 | 0.05% | 212,912,480 |
| 2012-01-16 | 2012-01-12 | 14.708 | 15,374,729 | -115,790 | 0.05% | 226,124,686 |
| 2012-01-13 | 2012-01-11 | 14.649 | 15,490,519 | -164,848 | 0.05% | 226,925,387 |
| 2012-01-12 | 2012-01-10 | 14.358 | 15,655,367 | -106,785 | 0.05% | 224,780,846 |
| 2012-01-11 | 2012-01-09 | 14.096 | 15,762,152 | -178,563 | 0.05% | 222,182,579 |
| 2012-01-10 | 2012-01-06 | 13.717 | 15,940,715 | +112,622 | 0.05% | 218,664,275 |
| 2012-01-09 | 2012-01-05 | 13.805 | 15,828,093 | -269,882 | 0.05% | 218,502,326 |
| 2012-01-06 | 2012-01-04 | 13.688 | 16,097,975 | -24,035 | 0.05% | 220,352,629 |
| 2012-01-05 | 2012-01-03 | 13.834 | 16,122,010 | +276,904 | 0.05% | 223,029,302 |
| 2012-01-04 | 2011-12-30 | 13.426 | 15,845,106 | +201,552 | 0.05% | 212,738,065 |
| 2012-01-03 | 2011-12-29 | 13.484 | 15,643,554 | +162,959 | 0.05% | 210,943,208 |
| 2011-12-30 | 2011-12-28 | 13.688 | 15,480,595 | -213,539 | 0.05% | 211,901,796 |
| 2011-12-29 | 2011-12-23 | 14.154 | 15,694,134 | -149,705 | 0.05% | 222,137,948 |
| 2011-12-28 | 2011-12-22 | 13.950 | 15,843,839 | +22,318 | 0.05% | 221,026,865 |
| 2011-12-23 | 2011-12-21 | 13.892 | 15,821,521 | -120,177 | 0.05% | 219,793,954 |
| 2011-12-22 | 2011-12-20 | 13.543 | 15,941,698 | -51,504 | 0.05% | 215,892,055 |
| 2011-12-21 | 2011-12-19 | 13.397 | 15,993,202 | +78,664 | 0.05% | 214,260,633 |
| 2011-12-20 | 2011-12-16 | 13.543 | 15,914,538 | -391,432 | 0.05% | 215,524,238 |
| 2011-12-19 | 2011-12-15 | 13.310 | 16,305,970 | +363,963 | 0.05% | 217,026,101 |
| 2011-12-16 | 2011-12-14 | 13.543 | 15,942,007 | -83,093 | 0.05% | 215,896,240 |
| 2011-12-15 | 2011-12-13 | 13.601 | 16,025,100 | +231,425 | 0.05% | 217,954,961 |
| 2011-12-14 | 2011-12-12 | 13.717 | 15,793,675 | -95,800 | 0.05% | 216,647,277 |
| 2011-12-13 | 2011-12-09 | 13.688 | 15,889,475 | +274,689 | 0.05% | 217,498,635 |
| 2011-12-12 | 2011-12-08 | 14.271 | 15,614,786 | -381,131 | 0.05% | 222,833,892 |
| 2011-12-09 | 2011-12-07 | 14.300 | 15,995,917 | +115,713 | 0.05% | 228,738,761 |
| 2011-12-08 | 2011-12-06 | 13.892 | 15,880,204 | -482,766 | 0.05% | 220,609,183 |
| 2011-12-07 | 2011-12-05 | 14.067 | 16,362,970 | +83,440 | 0.05% | 230,175,129 |
| 2011-12-06 | 2011-12-02 | 14.009 | 16,279,530 | +2,403 | 0.05% | 228,053,147 |
| 2011-12-05 | 2011-12-01 | 13.892 | 16,277,127 | -1,373,100 | 0.05% | 226,123,272 |
| 2011-12-02 | 2011-11-30 | 12.552 | 17,650,227 | +306,621 | 0.06% | 221,552,521 |
| 2011-12-01 | 2011-11-29 | 12.844 | 17,343,606 | -624,230 | 0.06% | 222,754,824 |
| 2011-11-30 | 2011-11-28 | 12.552 | 17,967,836 | -219,064 | 0.06% | 225,539,272 |
| 2011-11-29 | 2011-11-25 | 12.145 | 18,186,900 | -385,251 | 0.06% | 220,873,628 |
| 2011-11-28 | 2011-11-24 | 12.319 | 18,572,151 | +816,512 | 0.06% | 228,797,726 |
| 2011-11-25 | 2011-11-23 | 12.203 | 17,755,639 | +416,840 | 0.06% | 216,670,337 |
| 2011-11-24 | 2011-11-22 | 12.552 | 17,338,799 | -21,539 | 0.06% | 217,643,355 |
| 2011-11-23 | 2011-11-21 | 12.523 | 17,360,338 | +437,442 | 0.06% | 217,408,121 |
| 2011-11-22 | 2011-11-18 | 12.931 | 16,922,896 | +459,074 | 0.06% | 218,829,962 |
| 2011-11-21 | 2011-11-17 | 13.339 | 16,463,822 | +456,326 | 0.06% | 219,606,540 |
| 2011-11-18 | 2011-11-16 | 13.543 | 16,007,496 | +643,802 | 0.05% | 216,783,131 |
| 2011-11-17 | 2011-11-15 | 14.009 | 15,363,694 | +142,495 | 0.05% | 215,223,582 |
| 2011-11-16 | 2011-11-14 | 14.154 | 15,221,199 | +693,354 | 0.05% | 215,443,930 |
| 2011-11-15 | 2011-11-11 | 14.096 | 14,527,845 | +406,539 | 0.05% | 204,783,843 |
| 2011-11-14 | 2011-11-10 | 13.805 | 14,121,306 | +968,621 | 0.05% | 194,940,617 |
| 2011-11-11 | 2011-11-09 | 15.115 | 13,152,685 | -868,359 | 0.04% | 198,806,650 |
| 2011-11-10 | 2011-11-08 | 14.591 | 14,021,044 | -6,961 | 0.05% | 204,581,900 |
| 2011-11-09 | 2011-11-07 | 14.475 | 14,028,005 | -68,329 | 0.05% | 203,049,269 |
| 2011-11-08 | 2011-11-04 | 14.504 | 14,096,334 | +100,439 | 0.05% | 204,448,842 |
| 2011-11-07 | 2011-11-03 | 14.038 | 13,995,895 | +1,095,510 | 0.05% | 196,470,271 |
| 2011-11-04 | 2011-11-02 | 14.387 | 12,900,385 | -128,417 | 0.04% | 185,600,333 |
| 2011-11-03 | 2011-11-01 | 13.834 | 13,028,802 | +108,159 | 0.04% | 180,238,359 |
| 2011-11-02 | 2011-10-31 | 14.387 | 12,920,643 | +34,336 | 0.04% | 185,891,789 |
| 2011-11-01 | 2011-10-28 | 14.620 | 12,886,307 | -1,282,608 | 0.04% | 188,400,183 |
| 2011-10-31 | 2011-10-27 | 14.329 | 14,168,915 | +1,068,883 | 0.05% | 203,025,612 |
| 2011-10-28 | 2011-10-26 | 13.310 | 13,100,032 | -6,181 | 0.04% | 174,356,317 |
| 2011-10-27 | 2011-10-25 | 13.106 | 13,106,213 | -432,563 | 0.04% | 171,766,658 |
| 2011-10-26 | 2011-10-24 | 12.785 | 13,538,776 | -5,802 | 0.05% | 173,098,400 |
| 2011-10-25 | 2011-10-21 | 12.086 | 13,544,578 | -482,079 | 0.05% | 163,705,287 |
| 2011-10-24 | 2011-10-20 | 11.853 | 14,026,657 | -319,669 | 0.05% | 166,263,805 |
| 2011-10-21 | 2011-10-19 | 11.999 | 14,346,326 | -1,193,866 | 0.05% | 172,142,078 |
| 2011-10-20 | 2011-10-18 | 11.766 | 15,540,192 | +2,030,825 | 0.05% | 182,846,594 |
| 2011-10-19 | 2011-10-17 | 12.523 | 13,509,367 | -1,972,608 | 0.05% | 169,181,389 |
| 2011-10-18 | 2011-10-14 | 12.378 | 15,481,975 | +902,696 | 0.05% | 191,630,407 |
| 2011-10-17 | 2011-10-13 | 12.931 | 14,579,279 | -365,680 | 0.05% | 188,524,652 |
| 2011-10-14 | 2011-10-12 | 12.698 | 14,944,959 | +402,926 | 0.05% | 189,771,219 |
| 2011-10-13 | 2011-10-11 | 12.552 | 14,542,033 | -256,834 | 0.05% | 182,537,260 |
| 2011-10-12 | 2011-10-10 | 11.766 | 14,798,867 | -15,451 | 0.05% | 174,124,131 |
| 2011-10-11 | 2011-10-07 | 11.650 | 14,814,318 | -1,755,451 | 0.05% | 172,580,127 |
| 2011-10-10 | 2011-10-06 | 11.242 | 16,569,769 | +2,846,806 | 0.06% | 186,274,278 |
| 2011-10-07 | 2011-10-04 | 10.193 | 13,722,963 | -915,400 | 0.05% | 139,883,042 |
| 2011-10-06 | 2011-10-03 | 10.485 | 14,638,363 | -3,426,399 | 0.05% | 153,477,297 |
| 2011-10-04 | 2011-09-30 | 11.125 | 18,064,762 | +3,273,467 | 0.06% | 200,976,249 |
| 2011-10-03 | 2011-09-28 | 11.766 | 14,791,295 | +91,180 | 0.05% | 174,035,039 |
| 2011-09-30 | 2011-09-27 | 12.232 | 14,700,115 | -2,373,139 | 0.05% | 179,812,199 |
| 2011-09-28 | 2011-09-26 | 11.213 | 17,073,254 | +629,772 | 0.06% | 191,437,124 |
| 2011-09-27 | 2011-09-23 | 11.533 | 16,443,482 | +1,619,365 | 0.06% | 189,643,562 |
| 2011-09-26 | 2011-09-22 | 12.086 | 14,824,117 | -1,683,850 | 0.05% | 179,170,316 |
| 2011-09-23 | 2011-09-21 | 13.077 | 16,507,967 | +754,432 | 0.06% | 215,868,395 |
| 2011-09-22 | 2011-09-20 | 13.280 | 15,753,535 | +914,698 | 0.05% | 209,214,603 |
| 2011-09-21 | 2011-09-19 | 13.310 | 14,838,837 | +143,868 | 0.05% | 197,499,133 |
| 2011-09-20 | 2011-09-16 | 13.892 | 14,694,969 | -375,293 | 0.05% | 204,143,795 |
| 2011-09-19 | 2011-09-15 | 13.630 | 15,070,262 | +1,355,280 | 0.05% | 205,407,258 |
| 2011-09-16 | 2011-09-14 | 13.513 | 13,714,982 | +4,840 | 0.05% | 185,337,095 |
| 2011-09-15 | 2011-09-12 | 13.659 | 13,710,142 | -451,863 | 0.05% | 187,268,152 |
| 2011-09-14 | 2011-09-09 | 14.416 | 14,162,005 | +35,709 | 0.05% | 204,163,956 |
| 2011-09-12 | 2011-09-08 | 14.533 | 14,126,296 | +1,232,322 | 0.05% | 205,294,814 |
| 2011-09-09 | 2011-09-07 | 14.678 | 12,893,974 | -1,160,903 | 0.04% | 189,263,321 |
| 2011-09-08 | 2011-09-06 | 14.329 | 14,054,877 | +1,115,580 | 0.05% | 201,391,567 |
| 2011-09-07 | 2011-09-05 | 14.212 | 12,939,297 | +198,806 | 0.04% | 183,899,113 |
| 2011-09-06 | 2011-09-02 | 14.911 | 12,740,491 | -54,938 | 0.04% | 189,978,851 |
| 2011-09-05 | 2011-09-01 | 15.028 | 12,795,429 | -319,326 | 0.04% | 192,288,664 |
| 2011-09-02 | 2011-08-31 | 14.911 | 13,114,755 | +21,632 | 0.04% | 195,559,660 |
| 2011-09-01 | 2011-08-30 | 14.824 | 13,093,123 | +139,963 | 0.04% | 194,093,128 |
| 2011-08-31 | 2011-08-29 | 14.795 | 12,953,160 | -155,200 | 0.04% | 191,641,064 |
| 2011-08-30 | 2011-08-26 | 14.329 | 13,108,360 | -185,414 | 0.04% | 187,828,977 |
| 2011-08-29 | 2011-08-25 | 14.125 | 13,293,774 | -264,886 | 0.04% | 187,775,601 |
| 2011-08-26 | 2011-08-24 | 13.863 | 13,558,660 | +158,633 | 0.05% | 187,963,210 |
| 2011-08-25 | 2011-08-23 | 14.416 | 13,400,027 | +266,104 | 0.04% | 193,179,039 |
| 2011-08-24 | 2011-08-22 | 13.950 | 13,133,923 | +202,612 | 0.04% | 183,222,629 |
| 2011-08-23 | 2011-08-19 | 14.125 | 12,931,311 | -24,035 | 0.04% | 182,655,782 |
| 2011-08-22 | 2011-08-18 | 14.591 | 12,955,346 | +371,860 | 0.04% | 189,032,236 |
| 2011-08-19 | 2011-08-17 | 14.911 | 12,583,486 | +49,787 | 0.04% | 187,637,683 |
| 2011-08-18 | 2011-08-16 | 15.057 | 12,533,699 | -382,161 | 0.04% | 188,720,437 |
| 2011-08-17 | 2011-08-15 | 14.941 | 12,915,860 | +251,497 | 0.04% | 192,970,012 |
| 2011-08-16 | 2011-08-12 | 14.242 | 12,664,363 | +166,369 | 0.04% | 180,360,462 |
| 2011-08-15 | 2011-08-11 | 14.445 | 12,497,994 | +214,110 | 0.04% | 180,539,036 |
| 2011-08-12 | 2011-08-10 | 14.591 | 12,283,884 | +163,783 | 0.04% | 179,234,894 |
| 2011-08-11 | 2011-08-09 | 14.445 | 12,120,101 | +463,194 | 0.04% | 175,080,205 |
| 2011-08-10 | 2011-08-08 | 15.523 | 11,656,907 | -27,812 | 0.04% | 180,950,451 |
| 2011-08-09 | 2011-08-05 | 15.902 | 11,684,719 | +145,585 | 0.04% | 185,806,133 |
| 2011-08-08 | 2011-08-04 | 16.426 | 11,539,134 | -36,053 | 0.04% | 189,540,251 |
| 2011-08-05 | 2011-08-03 | 16.426 | 11,575,187 | +440,532 | 0.04% | 190,132,452 |
| 2011-08-04 | 2011-08-02 | 16.804 | 11,134,655 | +430,135 | 0.04% | 187,112,029 |
| 2011-08-03 | 2011-08-01 | 17.445 | 10,704,520 | -94,143 | 0.04% | 186,742,492 |
| 2011-08-02 | 2011-07-29 | 17.270 | 10,798,663 | +91,334 | 0.04% | 186,497,842 |
| 2011-08-01 | 2011-07-28 | 17.358 | 10,707,329 | +59,058 | 0.04% | 185,855,979 |
| 2011-07-29 | 2011-07-27 | 17.445 | 10,648,271 | -66,612 | 0.04% | 185,761,217 |
| 2011-07-28 | 2011-07-26 | 17.503 | 10,714,883 | -65,363 | 0.04% | 187,547,395 |
| 2011-07-27 | 2011-07-25 | 17.008 | 10,780,246 | -29,941 | 0.04% | 183,354,110 |
| 2011-07-26 | 2011-07-22 | 17.096 | 10,810,187 | -24,972 | 0.04% | 184,807,860 |
| 2011-07-25 | 2011-07-21 | 16.630 | 10,835,159 | -2,404 | 0.04% | 180,185,785 |
| 2011-07-22 | 2011-07-20 | 16.630 | 10,837,563 | -18,542 | 0.04% | 180,225,763 |
| 2011-07-21 | 2011-07-19 | 16.513 | 10,856,105 | +29,873 | 0.04% | 179,269,424 |
| 2011-07-20 | 2011-07-18 | 16.455 | 10,826,232 | -9,271 | 0.04% | 178,145,521 |
| 2011-07-19 | 2011-07-15 | 16.309 | 10,835,503 | +44,637 | 0.04% | 176,720,216 |
| 2011-07-18 | 2011-07-14 | 16.426 | 10,790,866 | -3,761 | 0.04% | 177,249,302 |
| 2011-07-15 | 2011-07-13 | 16.397 | 10,794,627 | +5,211 | 0.04% | 176,996,698 |
| 2011-07-14 | 2011-07-12 | 16.047 | 10,789,416 | +160,634 | 0.04% | 173,140,500 |
| 2011-07-13 | 2011-07-11 | 16.717 | 10,628,782 | +6,524 | 0.04% | 177,682,445 |
| 2011-07-12 | 2011-07-08 | 17.096 | 10,622,258 | -79,585 | 0.04% | 181,595,080 |
| 2011-07-11 | 2011-07-07 | 16.863 | 10,701,843 | -19,572 | 0.04% | 180,462,209 |
| 2011-07-08 | 2011-07-06 | 16.834 | 10,721,415 | +133,567 | 0.04% | 180,479,997 |
| 2011-07-07 | 2011-07-05 | 17.270 | 10,587,848 | -325,695 | 0.04% | 182,856,971 |
| 2011-07-06 | 2011-07-04 | 17.358 | 10,913,543 | +350,726 | 0.04% | 189,435,406 |
| 2011-07-05 | 2011-06-30 | 17.212 | 10,562,817 | +4,121 | 0.04% | 181,809,414 |
| 2011-07-04 | 2011-06-29 | 16.950 | 10,558,696 | +562,082 | 0.04% | 178,970,891 |
| 2011-06-30 | 2011-06-28 | 17.067 | 9,996,614 | -107,129 | 0.03% | 170,608,109 |
| 2011-06-29 | 2011-06-27 | 17.096 | 10,103,743 | +12,018 | 0.03% | 172,730,696 |
| 2011-06-28 | 2011-06-24 | 17.154 | 10,091,725 | +252,378 | 0.03% | 173,113,060 |
| 2011-06-27 | 2011-06-23 | 16.659 | 9,839,347 | +84,888 | 0.03% | 163,912,259 |
| 2011-06-24 | 2011-06-22 | 16.892 | 9,754,459 | -115,369 | 0.03% | 164,770,823 |
| 2011-06-23 | 2011-06-21 | 17.008 | 9,869,828 | +43,591 | 0.03% | 167,869,409 |
| 2011-06-22 | 2011-06-20 | 16.804 | 9,826,237 | +5,493 | 0.03% | 165,124,752 |
| 2011-06-21 | 2011-06-17 | 16.921 | 9,820,744 | -51,160 | 0.03% | 166,176,517 |
| 2011-06-20 | 2011-06-16 | 16.863 | 9,871,904 | +255,133 | 0.03% | 166,467,178 |
| 2011-06-17 | 2011-06-15 | 17.125 | 9,616,771 | -3,434 | 0.03% | 164,685,640 |
| 2011-06-16 | 2011-06-14 | 17.270 | 9,620,205 | -87,523 | 0.03% | 166,145,334 |
| 2011-06-15 | 2011-06-13 | 17.154 | 9,707,728 | -42,920 | 0.03% | 166,525,990 |
| 2011-06-14 | 2011-06-10 | 16.921 | 9,750,648 | +74,509 | 0.03% | 164,990,425 |
| 2011-06-13 | 2011-06-09 | 16.950 | 9,676,139 | +417,933 | 0.03% | 164,011,467 |
| 2011-06-10 | 2011-06-08 | 17.183 | 9,258,206 | +239,666 | 0.03% | 159,084,542 |
| 2011-06-09 | 2011-06-07 | 17.620 | 9,018,540 | -266,225 | 0.03% | 158,906,163 |
| 2011-06-08 | 2011-06-03 | 18.985 | 9,284,765 | -550,063 | 0.03% | 176,271,989 |
| 2011-06-07 | 2011-06-02 | 19.347 | 9,834,828 | +1,601,430 | 0.03% | 190,277,108 |
| 2011-06-03 | 2011-06-01 | 19.619 | 8,233,398 | +33,056 | 0.03% | 161,530,378 |
| 2011-06-02 | 2011-05-31 | 19.679 | 8,200,342 | -127,481 | 0.03% | 161,376,876 |
| 2011-06-01 | 2011-05-30 | 19.257 | 8,327,823 | +25,179 | 0.03% | 160,366,595 |
| 2011-05-31 | 2011-05-27 | 19.136 | 8,302,644 | -51,353 | 0.03% | 158,879,337 |
| 2011-05-30 | 2011-05-26 | 18.804 | 8,353,997 | -35,451 | 0.03% | 157,088,396 |
| 2011-05-27 | 2011-05-25 | 18.683 | 8,389,448 | +84,154 | 0.03% | 156,742,142 |
| 2011-05-26 | 2011-05-24 | 18.804 | 8,305,294 | +23,133 | 0.03% | 156,172,586 |
| 2011-05-25 | 2011-05-23 | 18.804 | 8,282,161 | +82,828 | 0.03% | 155,737,593 |
| 2011-05-24 | 2011-05-20 | 19.317 | 8,199,333 | -21,171 | 0.03% | 158,387,259 |
| 2011-05-23 | 2011-05-19 | 19.317 | 8,220,504 | +8,900 | 0.03% | 158,796,221 |
| 2011-05-20 | 2011-05-18 | 19.257 | 8,211,604 | -565,279 | 0.03% | 158,128,598 |
| 2011-05-19 | 2011-05-17 | 19.015 | 8,776,883 | +20,694 | 0.03% | 166,894,722 |
| 2011-05-18 | 2011-05-16 | 19.015 | 8,756,189 | -8,805 | 0.03% | 166,501,220 |
| 2011-05-17 | 2011-05-13 | 19.317 | 8,764,994 | +5,334 | 0.03% | 169,314,183 |
| 2011-05-16 | 2011-05-12 | 19.196 | 8,759,660 | +10,271 | 0.03% | 168,153,576 |
| 2011-05-13 | 2011-05-11 | 19.377 | 8,749,389 | +35,450 | 0.03% | 169,540,905 |
| 2011-05-12 | 2011-05-09 | 19.468 | 8,713,939 | -12,363 | 0.03% | 169,643,011 |
| 2011-05-11 | 2011-05-06 | 19.528 | 8,726,302 | -13,915 | 0.03% | 170,410,465 |
| 2011-05-09 | 2011-05-05 | 19.377 | 8,740,217 | +17,228 | 0.03% | 169,363,175 |
| 2011-05-06 | 2011-05-04 | 19.377 | 8,722,989 | +39,412 | 0.03% | 169,029,340 |
| 2011-05-04 | 2011-04-29 | 19.830 | 8,683,577 | +15,936 | 0.03% | 172,197,076 |
| 2011-05-03 | 2011-04-28 | 19.860 | 8,667,641 | -847,815 | 0.03% | 172,142,677 |
| 2011-04-29 | 2011-04-27 | 20.072 | 9,515,456 | -7,420 | 0.03% | 190,991,040 |
| 2011-04-28 | 2011-04-26 | 20.162 | 9,522,876 | -38,010 | 0.03% | 192,002,257 |
| 2011-04-27 | 2011-04-21 | 20.223 | 9,560,886 | -233,973 | 0.03% | 193,345,775 |
| 2011-04-26 | 2011-04-20 | 19.891 | 9,794,859 | -16,566 | 0.03% | 194,825,297 |
| 2011-04-21 | 2011-04-19 | 19.408 | 9,811,425 | +7,806 | 0.03% | 190,416,599 |
| 2011-04-20 | 2011-04-18 | 19.800 | 9,803,619 | -710,067 | 0.03% | 194,111,832 |
| 2011-04-19 | 2011-04-15 | 19.740 | 10,513,686 | +18,222 | 0.04% | 207,536,503 |
| 2011-04-18 | 2011-04-14 | 19.649 | 10,495,464 | +237,821 | 0.04% | 206,226,454 |
| 2011-04-15 | 2011-04-13 | 19.891 | 10,257,643 | -19,827 | 0.04% | 204,030,333 |
| 2011-04-14 | 2011-04-12 | 19.649 | 10,277,470 | +52,016 | 0.04% | 201,943,068 |
| 2011-04-13 | 2011-04-11 | 20.072 | 10,225,454 | -30,812 | 0.04% | 205,241,882 |
| 2011-04-12 | 2011-04-08 | 20.011 | 10,256,266 | -21,808 | 0.04% | 205,241,201 |
| 2011-04-11 | 2011-04-07 | 19.921 | 10,278,074 | -118,368 | 0.04% | 204,746,940 |
| 2011-04-08 | 2011-04-06 | 20.072 | 10,396,442 | -1,680,584 | 0.04% | 208,673,895 |
| 2011-04-07 | 2011-04-04 | 20.162 | 12,077,026 | -178,586 | 0.04% | 243,499,575 |
| 2011-04-06 | 2011-04-01 | 19.800 | 12,255,612 | -171,720 | 0.04% | 242,661,337 |
| 2011-04-04 | 2011-03-31 | 19.498 | 12,427,332 | -129,631 | 0.04% | 242,310,460 |
| 2011-04-01 | 2011-03-30 | 19.257 | 12,556,963 | -94,932 | 0.04% | 241,805,980 |
| 2011-03-31 | 2011-03-29 | 19.015 | 12,651,895 | -31,165 | 0.04% | 240,579,087 |
| 2011-03-30 | 2011-03-28 | 19.136 | 12,683,060 | -129,652 | 0.04% | 242,702,946 |
| 2011-03-29 | 2011-03-25 | 19.227 | 12,812,712 | -45,334 | 0.04% | 246,344,142 |
| 2011-03-28 | 2011-03-24 | 18.864 | 12,858,046 | -54,529 | 0.04% | 242,558,633 |
| 2011-03-25 | 2011-03-23 | 18.532 | 12,912,575 | -28,824 | 0.04% | 239,300,150 |
| 2011-03-24 | 2011-03-22 | 18.442 | 12,941,399 | +1,839 | 0.05% | 238,662,497 |
| 2011-03-23 | 2011-03-21 | 18.261 | 12,939,560 | +21,565 | 0.04% | 236,285,258 |
| 2011-03-22 | 2011-03-18 | 17.959 | 12,917,995 | +61,689 | 0.04% | 231,992,434 |
| 2011-03-21 | 2011-03-17 | 18.140 | 12,856,306 | -44,234 | 0.04% | 233,212,818 |
| 2011-03-18 | 2011-03-16 | 18.412 | 12,900,540 | +12,907 | 0.04% | 237,519,608 |
| 2011-03-17 | 2011-03-15 | 18.140 | 12,887,633 | +21,873 | 0.04% | 233,781,088 |
| 2011-03-16 | 2011-03-14 | 18.683 | 12,865,760 | -41,549 | 0.04% | 240,374,192 |
| 2011-03-15 | 2011-03-11 | 18.412 | 12,907,309 | -49,011 | 0.04% | 237,644,236 |
| 2011-03-14 | 2011-03-10 | 18.834 | 12,956,320 | -32,226 | 0.05% | 244,021,447 |
| 2011-03-11 | 2011-03-09 | 18.955 | 12,988,546 | -149,714 | 0.05% | 246,196,528 |
| 2011-03-10 | 2011-03-08 | 18.683 | 13,138,260 | -177,008 | 0.05% | 245,465,377 |
| 2011-03-09 | 2011-03-07 | 18.532 | 13,315,268 | -52,919 | 0.05% | 246,762,991 |
| 2011-03-08 | 2011-03-04 | 18.623 | 13,368,187 | -540,600 | 0.05% | 248,954,178 |
| 2011-03-07 | 2011-03-03 | 18.321 | 13,908,787 | +287,263 | 0.05% | 254,823,626 |
| 2011-03-04 | 2011-03-02 | 18.140 | 13,621,524 | +1,621,777 | 0.05% | 247,093,838 |
| 2011-03-03 | 2011-03-01 | 18.321 | 11,999,747 | -259,057 | 0.04% | 219,848,002 |
| 2011-03-02 | 2011-02-28 | 18.049 | 12,258,804 | +257,372 | 0.04% | 221,264,137 |
| 2011-03-01 | 2011-02-25 | 17.717 | 12,001,432 | -54,768 | 0.04% | 212,634,100 |
| 2011-02-28 | 2011-02-24 | 17.295 | 12,056,200 | +18,222 | 0.04% | 208,509,962 |
| 2011-02-25 | 2011-02-23 | 17.446 | 12,037,978 | +94,275 | 0.04% | 210,011,524 |
| 2011-02-24 | 2011-02-22 | 17.687 | 11,943,703 | -12,921 | 0.04% | 211,250,796 |
| 2011-02-23 | 2011-02-21 | 17.898 | 11,956,624 | -211,724 | 0.04% | 214,005,536 |
| 2011-02-22 | 2011-02-18 | 17.898 | 12,168,348 | -313,123 | 0.04% | 217,795,077 |
| 2011-02-21 | 2011-02-17 | 17.566 | 12,481,471 | -41,098 | 0.04% | 219,255,502 |
| 2011-02-18 | 2011-02-16 | 17.416 | 12,522,569 | +44,727 | 0.04% | 218,087,608 |
| 2011-02-17 | 2011-02-15 | 17.265 | 12,477,842 | -13,584 | 0.04% | 215,425,572 |
| 2011-02-16 | 2011-02-14 | 17.476 | 12,491,426 | -52,099 | 0.04% | 218,299,292 |
| 2011-02-15 | 2011-02-11 | 17.144 | 12,543,525 | +488,935 | 0.04% | 215,045,163 |
| 2011-02-14 | 2011-02-10 | 17.023 | 12,054,590 | -678,027 | 0.04% | 205,207,529 |
| 2011-02-11 | 2011-02-09 | 17.325 | 12,732,617 | +311,379 | 0.04% | 220,592,789 |
| 2011-02-10 | 2011-02-08 | 17.566 | 12,421,238 | -45,059 | 0.04% | 218,197,420 |
| 2011-02-09 | 2011-02-07 | 17.446 | 12,466,297 | -1,043,240 | 0.04% | 217,483,869 |
| 2011-02-08 | 2011-02-02 | 17.748 | 13,509,537 | +90,448 | 0.05% | 239,761,548 |
| 2011-02-07 | 2011-01-31 | 17.506 | 13,419,089 | +84,545 | 0.05% | 234,916,093 |
| 2011-02-01 | 2011-01-28 | 17.506 | 13,334,544 | +928,554 | 0.05% | 233,436,039 |
| 2011-01-31 | 2011-01-27 | 17.597 | 12,405,990 | +96,519 | 0.04% | 218,304,016 |
| 2011-01-28 | 2011-01-26 | 17.687 | 12,309,471 | +492,961 | 0.04% | 217,720,212 |
| 2011-01-27 | 2011-01-25 | 17.687 | 11,816,510 | -30,200 | 0.04% | 209,001,107 |
| 2011-01-26 | 2011-01-24 | 17.717 | 11,846,710 | -236,612 | 0.04% | 209,892,829 |
| 2011-01-25 | 2011-01-21 | 17.778 | 12,083,322 | +671,846 | 0.04% | 214,814,398 |
| 2011-01-24 | 2011-01-20 | 17.959 | 11,411,476 | -492,934 | 0.04% | 204,937,073 |
| 2011-01-21 | 2011-01-19 | 18.231 | 11,904,410 | +11,408 | 0.04% | 217,023,397 |
| 2011-01-20 | 2011-01-18 | 18.110 | 11,893,002 | -207 | 0.04% | 215,379,560 |
| 2011-01-19 | 2011-01-17 | 18.110 | 11,893,209 | +40,266 | 0.04% | 215,383,309 |
| 2011-01-18 | 2011-01-14 | 18.351 | 11,852,943 | -135,610 | 0.04% | 217,516,155 |
| 2011-01-17 | 2011-01-13 | 18.170 | 11,988,553 | -302,140 | 0.04% | 217,833,667 |
| 2011-01-14 | 2011-01-12 | 17.898 | 12,290,693 | -70,536 | 0.04% | 219,984,868 |
| 2011-01-13 | 2011-01-11 | 17.778 | 12,361,229 | -928 | 0.04% | 219,754,962 |
| 2011-01-12 | 2011-01-10 | 17.536 | 12,362,157 | -6,295 | 0.04% | 216,786,448 |
| 2011-01-11 | 2011-01-07 | 17.717 | 12,368,452 | -2,022,308 | 0.04% | 219,136,738 |
| 2011-01-10 | 2011-01-06 | 17.838 | 14,390,760 | -9,638 | 0.05% | 256,704,188 |
| 2011-01-07 | 2011-01-05 | 17.959 | 14,400,398 | -224,155 | 0.05% | 258,614,698 |
| 2011-01-06 | 2011-01-04 | 17.898 | 14,624,553 | -28,427 | 0.05% | 261,757,442 |
| 2011-01-05 | 2011-01-03 | 17.657 | 14,652,980 | -102,801 | 0.05% | 258,728,080 |
| 2011-01-04 | 2010-12-31 | 17.476 | 14,755,781 | +1,405,753 | 0.05% | 257,871,002 |
| 2011-01-03 | 2010-12-29 | 17.144 | 13,350,028 | +13,399 | 0.05% | 228,871,784 |
| 2010-12-30 | 2010-12-28 | 16.902 | 13,336,629 | +381,283 | 0.05% | 225,421,762 |
| 2010-12-29 | 2010-12-24 | 17.144 | 12,955,346 | -67,901 | 0.05% | 222,105,388 |
| 2010-12-28 | 2010-12-22 | 17.265 | 13,023,247 | +690,414 | 0.05% | 224,841,798 |
| 2010-12-23 | 2010-12-21 | 17.416 | 12,332,833 | +31,806 | 0.04% | 214,783,249 |
| 2010-12-22 | 2010-12-20 | 17.234 | 12,301,027 | -35,149 | 0.04% | 212,001,641 |
| 2010-12-21 | 2010-12-17 | 17.355 | 12,336,176 | +68,919 | 0.04% | 214,096,784 |
| 2010-12-20 | 2010-12-16 | 17.355 | 12,267,257 | +129,212 | 0.04% | 212,900,682 |
| 2010-12-17 | 2010-12-15 | 17.536 | 12,138,045 | +99,725 | 0.04% | 212,856,354 |
| 2010-12-16 | 2010-12-14 | 17.868 | 12,038,320 | -25,511 | 0.04% | 215,104,419 |
| 2010-12-15 | 2010-12-13 | 17.717 | 12,063,831 | -54,004 | 0.04% | 213,739,648 |
| 2010-12-14 | 2010-12-10 | 17.597 | 12,117,835 | +10,933 | 0.04% | 213,233,449 |
| 2010-12-13 | 2010-12-09 | 17.687 | 12,106,902 | +51,625 | 0.04% | 214,137,331 |
| 2010-12-10 | 2010-12-08 | 17.717 | 12,055,277 | -3,244,215 | 0.04% | 213,588,093 |
| 2010-12-09 | 2010-12-07 | 18.019 | 15,299,492 | +151,079 | 0.06% | 275,684,967 |
| 2010-12-08 | 2010-12-06 | 17.808 | 15,148,413 | +67,588 | 0.06% | 269,762,074 |
| 2010-12-07 | 2010-12-03 | 18.049 | 15,080,825 | +134,844 | 0.05% | 272,199,941 |
| 2010-12-06 | 2010-12-02 | 18.231 | 14,945,981 | +192,161 | 0.05% | 272,472,770 |
| 2010-12-03 | 2010-12-01 | 18.080 | 14,753,820 | +227,944 | 0.05% | 266,743,009 |
| 2010-12-02 | 2010-11-30 | 18.231 | 14,525,876 | +37,769 | 0.05% | 264,814,044 |
| 2010-12-01 | 2010-11-29 | 17.989 | 14,488,107 | +448,954 | 0.05% | 260,627,146 |
| 2010-11-30 | 2010-11-26 | 17.868 | 14,039,153 | +276,001 | 0.05% | 250,855,921 |
| 2010-11-29 | 2010-11-25 | 18.200 | 13,763,152 | +66,262 | 0.05% | 250,493,789 |
| 2010-11-26 | 2010-11-24 | 17.989 | 13,696,890 | +135,206 | 0.05% | 246,393,911 |
| 2010-11-25 | 2010-11-23 | 17.808 | 13,561,684 | +260,468 | 0.05% | 241,505,694 |
| 2010-11-24 | 2010-11-22 | 18.231 | 13,301,216 | +110,990 | 0.05% | 242,487,875 |
| 2010-11-23 | 2010-11-19 | 19.135 | 13,190,226 | +300,169 | 0.05% | 252,401,085 |
| 2010-11-22 | 2010-11-18 | 19.474 | 12,890,057 | +347,317 | 0.05% | 251,019,317 |
| 2010-11-19 | 2010-11-17 | 18.982 | 12,542,740 | +562,013 | 0.05% | 238,081,790 |
| 2010-11-18 | 2010-11-16 | 19.535 | 11,980,727 | +1,824,511 | 0.04% | 234,048,301 |
| 2010-11-17 | 2010-11-15 | 19.966 | 10,156,216 | +200,231 | 0.04% | 202,780,048 |
| 2010-11-16 | 2010-11-12 | 20.335 | 9,955,985 | +157,975 | 0.04% | 202,457,696 |
| 2010-11-15 | 2010-11-11 | 20.981 | 9,798,010 | -118,319 | 0.04% | 205,575,260 |
| 2010-11-12 | 2010-11-10 | 20.397 | 9,916,329 | +49,083 | 0.04% | 202,261,420 |
| 2010-11-11 | 2010-11-09 | 20.797 | 9,867,246 | +159,275 | 0.04% | 205,206,564 |
| 2010-11-10 | 2010-11-08 | 21.197 | 9,707,971 | -169,026 | 0.04% | 205,776,743 |
| 2010-11-09 | 2010-11-05 | 20.735 | 9,876,997 | +26,979 | 0.04% | 204,801,633 |
| 2010-11-08 | 2010-11-04 | 20.643 | 9,850,018 | -221,685 | 0.04% | 203,333,127 |
| 2010-11-05 | 2010-11-03 | 20.581 | 10,071,703 | -54,608 | 0.04% | 207,289,653 |
| 2010-11-04 | 2010-11-02 | 19.689 | 10,126,311 | -12,027 | 0.04% | 199,379,192 |
| 2010-11-03 | 2010-11-01 | 19.443 | 10,138,338 | +11,376 | 0.04% | 197,120,794 |
| 2010-11-02 | 2010-10-29 | 19.197 | 10,126,962 | -16,577 | 0.04% | 194,407,209 |
| 2010-11-01 | 2010-10-28 | 19.197 | 10,143,539 | -13,977 | 0.04% | 194,725,438 |
| 2010-10-29 | 2010-10-27 | 19.074 | 10,157,516 | -1,039,513 | 0.04% | 193,743,794 |
| 2010-10-28 | 2010-10-26 | 19.197 | 11,197,029 | -313,999 | 0.04% | 214,949,277 |
| 2010-10-27 | 2010-10-25 | 19.166 | 11,511,028 | +1,325,557 | 0.04% | 220,622,983 |
| 2010-10-26 | 2010-10-22 | 19.259 | 10,185,471 | +18,853 | 0.04% | 196,157,106 |
| 2010-10-25 | 2010-10-21 | 19.382 | 10,166,618 | -261,341 | 0.04% | 197,045,105 |
| 2010-10-22 | 2010-10-20 | 19.259 | 10,427,959 | +13,002 | 0.04% | 200,827,066 |
| 2010-10-21 | 2010-10-19 | 19.474 | 10,414,957 | +102,716 | 0.04% | 202,819,537 |
| 2010-10-20 | 2010-10-18 | 19.382 | 10,312,241 | -244,438 | 0.04% | 199,867,509 |
| 2010-10-19 | 2010-10-15 | 19.628 | 10,556,679 | +161,876 | 0.04% | 207,203,263 |
| 2010-10-18 | 2010-10-14 | 19.535 | 10,394,803 | -38,031 | 0.04% | 203,066,641 |
| 2010-10-15 | 2010-10-13 | 18.612 | 10,432,834 | +38,681 | 0.04% | 194,180,792 |
| 2010-10-14 | 2010-10-12 | 18.243 | 10,394,153 | -4,226 | 0.04% | 189,623,603 |
| 2010-10-13 | 2010-10-11 | 18.397 | 10,398,379 | -254,515 | 0.04% | 191,300,199 |
| 2010-10-12 | 2010-10-08 | 18.274 | 10,652,894 | -160,575 | 0.04% | 194,671,622 |
| 2010-10-11 | 2010-10-07 | 18.213 | 10,813,469 | -55,584 | 0.04% | 196,940,639 |
| 2010-10-08 | 2010-10-06 | 18.120 | 10,869,053 | -582,491 | 0.04% | 196,949,824 |
| 2010-10-07 | 2010-10-05 | 17.782 | 11,451,544 | +463,198 | 0.04% | 203,629,400 |
| 2010-10-06 | 2010-10-04 | 17.813 | 10,988,346 | +83,863 | 0.04% | 195,730,942 |
| 2010-10-05 | 2010-09-30 | 17.782 | 10,904,483 | +549,986 | 0.04% | 193,901,654 |
| 2010-10-04 | 2010-09-29 | 18.366 | 10,354,497 | -87,439 | 0.04% | 190,174,347 |
| 2010-09-30 | 2010-09-28 | 17.997 | 10,441,936 | -793,774 | 0.04% | 187,925,403 |
| 2010-09-29 | 2010-09-27 | 18.151 | 11,235,710 | +482,375 | 0.04% | 203,939,396 |
| 2010-09-28 | 2010-09-24 | 18.151 | 10,753,335 | -117,668 | 0.04% | 195,183,806 |
| 2010-09-27 | 2010-09-22 | 17.966 | 10,871,003 | -11,052 | 0.04% | 195,312,959 |
| 2010-09-24 | 2010-09-21 | 17.997 | 10,882,055 | +103,041 | 0.04% | 195,846,303 |
| 2010-09-22 | 2010-09-20 | 18.028 | 10,779,014 | -650 | 0.04% | 194,323,466 |
| 2010-09-21 | 2010-09-17 | 18.305 | 10,779,664 | -25,029 | 0.04% | 197,319,854 |
| 2010-09-20 | 2010-09-16 | 18.151 | 10,804,693 | -63,385 | 0.04% | 196,116,006 |
| 2010-09-17 | 2010-09-15 | 18.182 | 10,868,078 | -192,430 | 0.04% | 197,600,857 |
| 2010-09-16 | 2010-09-14 | 18.243 | 11,060,508 | -103,041 | 0.04% | 201,780,114 |
| 2010-09-15 | 2010-09-13 | 17.966 | 11,163,549 | +19,503 | 0.04% | 200,568,962 |
| 2010-09-14 | 2010-09-10 | 17.782 | 11,144,046 | +43,557 | 0.04% | 198,161,523 |
| 2010-09-13 | 2010-09-09 | 17.874 | 11,100,489 | -90,364 | 0.04% | 198,411,499 |
| 2010-09-10 | 2010-09-08 | 17.751 | 11,190,853 | -496,028 | 0.04% | 198,649,557 |
| 2010-09-09 | 2010-09-07 | 17.966 | 11,686,881 | -46,807 | 0.04% | 209,971,362 |
| 2010-09-08 | 2010-09-06 | 18.120 | 11,733,688 | -226,886 | 0.04% | 212,617,216 |
| 2010-09-07 | 2010-09-03 | 17.782 | 11,960,574 | +11,702 | 0.04% | 212,680,884 |
| 2010-09-06 | 2010-09-02 | 17.690 | 11,948,872 | -35,105 | 0.04% | 211,370,001 |
| 2010-09-03 | 2010-09-01 | 17.474 | 11,983,977 | +6,176 | 0.04% | 209,410,232 |
| 2010-09-02 | 2010-08-31 | 17.382 | 11,977,801 | +1,161,406 | 0.04% | 208,196,842 |
| 2010-09-01 | 2010-08-30 | 17.720 | 10,816,395 | -96,215 | 0.04% | 191,669,768 |
| 2010-08-31 | 2010-08-27 | 17.382 | 10,912,610 | +39,332 | 0.04% | 189,681,807 |
| 2010-08-30 | 2010-08-26 | 17.167 | 10,873,278 | +14,952 | 0.04% | 186,656,573 |
| 2010-08-27 | 2010-08-25 | 17.197 | 10,858,326 | +67,611 | 0.04% | 186,733,948 |
| 2010-08-26 | 2010-08-24 | 17.197 | 10,790,715 | +32,180 | 0.04% | 185,571,221 |
| 2010-08-25 | 2010-08-23 | 17.320 | 10,758,535 | +32,830 | 0.04% | 186,341,732 |
| 2010-08-24 | 2010-08-20 | 17.382 | 10,725,705 | +53,958 | 0.04% | 186,433,045 |
| 2010-08-23 | 2010-08-19 | 17.505 | 10,671,747 | +23,404 | 0.04% | 186,808,392 |
| 2010-08-20 | 2010-08-18 | 17.474 | 10,648,343 | +26,654 | 0.04% | 186,071,117 |
| 2010-08-19 | 2010-08-17 | 17.659 | 10,621,689 | +2,600 | 0.04% | 187,565,980 |
| 2010-08-18 | 2010-08-16 | 17.659 | 10,619,089 | +25,354 | 0.04% | 187,520,067 |
| 2010-08-17 | 2010-08-13 | 17.536 | 10,593,735 | +156,025 | 0.04% | 185,768,706 |
| 2010-08-16 | 2010-08-12 | 17.505 | 10,437,710 | +195,355 | 0.04% | 182,711,587 |
| 2010-08-13 | 2010-08-11 | 17.690 | 10,242,355 | +129,371 | 0.04% | 181,182,507 |
| 2010-08-12 | 2010-08-10 | 18.151 | 10,112,984 | +19,828 | 0.04% | 183,560,794 |
| 2010-08-11 | 2010-08-09 | 18.582 | 10,093,156 | -41,607 | 0.04% | 187,548,036 |
| 2010-08-10 | 2010-08-06 | 18.397 | 10,134,763 | +14,628 | 0.04% | 186,450,425 |
| 2010-08-09 | 2010-08-05 | 18.397 | 10,120,135 | -40,632 | 0.04% | 186,181,312 |
| 2010-08-06 | 2010-08-04 | 18.459 | 10,160,767 | -325 | 0.04% | 187,554,004 |
| 2010-08-05 | 2010-08-03 | 18.459 | 10,161,092 | -70,536 | 0.04% | 187,560,003 |
| 2010-08-04 | 2010-08-02 | 18.551 | 10,231,628 | -172,602 | 0.04% | 189,806,312 |
| 2010-08-03 | 2010-07-30 | 18.243 | 10,404,230 | -4,551 | 0.04% | 189,807,441 |
| 2010-08-02 | 2010-07-29 | 18.274 | 10,408,781 | -72,486 | 0.04% | 190,210,686 |
| 2010-07-30 | 2010-07-28 | 18.089 | 10,481,267 | -41,932 | 0.04% | 189,600,600 |
| 2010-07-29 | 2010-07-27 | 18.059 | 10,523,199 | +24,379 | 0.04% | 190,035,387 |
| 2010-07-28 | 2010-07-26 | 18.120 | 10,498,820 | -52,008 | 0.04% | 190,241,114 |
| 2010-07-27 | 2010-07-23 | 18.120 | 10,550,828 | -83,213 | 0.04% | 191,183,512 |
| 2010-07-26 | 2010-07-22 | 17.905 | 10,634,041 | -92,314 | 0.04% | 190,401,301 |
| 2010-07-23 | 2010-07-21 | 17.813 | 10,726,355 | +38,031 | 0.04% | 191,064,203 |
| 2010-07-22 | 2010-07-20 | 17.659 | 10,688,324 | -51,033 | 0.04% | 188,742,672 |
| 2010-07-21 | 2010-07-19 | 17.443 | 10,739,357 | +30,879 | 0.04% | 187,331,122 |
| 2010-07-20 | 2010-07-16 | 17.505 | 10,708,478 | -2,275 | 0.04% | 187,451,367 |
| 2010-07-19 | 2010-07-15 | 17.659 | 10,710,753 | -28,604 | 0.04% | 189,138,741 |
| 2010-07-16 | 2010-07-14 | 18.089 | 10,739,357 | -41,607 | 0.04% | 194,269,312 |
| 2010-07-15 | 2010-07-13 | 17.966 | 10,780,964 | -21,453 | 0.04% | 193,695,281 |
| 2010-07-14 | 2010-07-12 | 17.936 | 10,802,417 | -181,054 | 0.04% | 193,748,384 |
| 2010-07-13 | 2010-07-09 | 17.597 | 10,983,471 | +45,507 | 0.04% | 193,278,805 |
| 2010-07-12 | 2010-07-08 | 17.290 | 10,937,964 | +43,232 | 0.04% | 189,113,007 |
| 2010-07-09 | 2010-07-07 | 17.197 | 10,894,732 | +132,621 | 0.04% | 187,360,034 |
| 2010-07-08 | 2010-07-06 | 17.443 | 10,762,111 | -37,706 | 0.04% | 187,728,030 |
| 2010-07-07 | 2010-07-05 | 17.167 | 10,799,817 | +33,155 | 0.04% | 185,395,501 |
| 2010-07-06 | 2010-07-02 | 17.290 | 10,766,662 | +57,534 | 0.04% | 186,151,265 |
| 2010-07-05 | 2010-06-30 | 17.597 | 10,709,128 | +48,433 | 0.04% | 188,451,125 |
| 2010-07-02 | 2010-06-29 | 17.720 | 10,660,695 | +108,892 | 0.04% | 188,910,718 |
| 2010-06-30 | 2010-06-28 | 18.120 | 10,551,803 | +3,901 | 0.04% | 191,201,179 |
| 2010-06-29 | 2010-06-25 | 18.059 | 10,547,902 | +38,030 | 0.04% | 190,481,492 |
| 2010-06-28 | 2010-06-24 | 18.151 | 10,509,872 | +7,477 | 0.04% | 190,764,709 |
| 2010-06-25 | 2010-06-23 | 18.243 | 10,502,395 | -21,129 | 0.04% | 191,598,294 |
| 2010-06-24 | 2010-06-22 | 18.336 | 10,523,524 | -210,308 | 0.04% | 192,955,007 |
| 2010-06-23 | 2010-06-21 | 18.459 | 10,733,832 | +23,729 | 0.04% | 198,132,008 |
| 2010-06-22 | 2010-06-18 | 17.843 | 10,710,103 | -14,302 | 0.04% | 191,104,202 |
| 2010-06-21 | 2010-06-17 | 17.659 | 10,724,405 | +42,257 | 0.04% | 189,379,818 |
| 2010-06-18 | 2010-06-15 | 17.813 | 10,682,148 | -24,054 | 0.04% | 190,276,761 |
| 2010-06-17 | 2010-06-14 | 17.690 | 10,706,202 | -13,652 | 0.04% | 189,387,745 |
| 2010-06-15 | 2010-06-11 | 17.566 | 10,719,854 | +66,960 | 0.04% | 188,310,083 |
| 2010-06-14 | 2010-06-10 | 17.536 | 10,652,894 | -39,006 | 0.04% | 186,806,102 |
| 2010-06-11 | 2010-06-09 | 17.443 | 10,691,900 | +19,828 | 0.04% | 186,503,310 |
| 2010-06-10 | 2010-06-08 | 17.259 | 10,672,072 | -10,402 | 0.04% | 184,187,522 |
| 2010-06-09 | 2010-06-07 | 17.197 | 10,682,474 | +68,911 | 0.04% | 183,709,768 |
| 2010-06-08 | 2010-06-04 | 17.505 | 10,613,563 | +22,429 | 0.04% | 185,789,884 |
| 2010-06-07 | 2010-06-03 | 17.597 | 10,591,134 | -86,139 | 0.04% | 186,374,756 |
| 2010-06-04 | 2010-06-02 | 17.351 | 10,677,273 | -52,658 | 0.04% | 185,262,725 |
| 2010-06-03 | 2010-06-01 | 17.413 | 10,729,931 | -10,402 | 0.04% | 186,836,600 |
| 2010-06-02 | 2010-05-31 | 17.751 | 10,740,333 | +10,402 | 0.04% | 190,652,347 |
| 2010-06-01 | 2010-05-28 | 17.720 | 10,729,931 | -122,219 | 0.04% | 190,137,600 |
| 2010-05-31 | 2010-05-27 | 17.505 | 10,852,150 | +184,066 | 0.04% | 189,966,338 |
| 2010-05-28 | 2010-05-26 | 17.351 | 10,668,084 | -501,878 | 0.04% | 185,103,285 |
| 2010-05-27 | 2010-05-25 | 16.644 | 11,169,962 | +105,641 | 0.04% | 185,907,777 |
| 2010-05-26 | 2010-05-24 | 17.197 | 11,064,321 | +120,919 | 0.04% | 190,276,507 |
| 2010-05-25 | 2010-05-20 | 16.828 | 10,943,402 | -33,480 | 0.04% | 184,157,019 |
| 2010-05-24 | 2010-05-19 | 16.951 | 10,976,882 | +132,296 | 0.04% | 186,071,214 |
| 2010-05-20 | 2010-05-18 | 18.308 | 10,844,586 | +8,126 | 0.04% | 198,541,494 |
| 2010-05-19 | 2010-05-17 | 17.862 | 10,836,460 | +459,598 | 0.04% | 193,562,292 |
| 2010-05-18 | 2010-05-14 | 18.212 | 10,376,862 | -195,667 | 0.04% | 188,987,262 |
| 2010-05-17 | 2010-05-13 | 18.244 | 10,572,529 | -81,344 | 0.04% | 192,887,449 |
| 2010-05-14 | 2010-05-12 | 17.958 | 10,653,873 | -73,807 | 0.04% | 191,318,551 |
| 2010-05-13 | 2010-05-11 | 17.830 | 10,727,680 | -28,895 | 0.04% | 191,277,682 |
| 2010-05-12 | 2010-05-10 | 18.085 | 10,756,575 | -1,269,794 | 0.04% | 194,532,787 |
| 2010-05-11 | 2010-05-07 | 17.703 | 12,026,369 | +44,284 | 0.05% | 212,902,019 |
| 2010-05-10 | 2010-05-06 | 17.735 | 11,982,085 | +131,596 | 0.05% | 212,499,569 |
| 2010-05-07 | 2010-05-05 | 17.703 | 11,850,489 | +87,627 | 0.05% | 209,788,427 |
| 2010-05-06 | 2010-05-04 | 18.117 | 11,762,862 | +19,786 | 0.05% | 213,106,026 |
| 2010-05-05 | 2010-05-03 | 18.085 | 11,743,076 | +121,860 | 0.05% | 212,373,669 |
| 2010-05-04 | 2010-04-30 | 18.372 | 11,621,216 | +86,998 | 0.04% | 213,499,985 |
| 2010-05-03 | 2010-04-29 | 18.021 | 11,534,218 | +140,705 | 0.04% | 207,861,975 |
| 2010-04-30 | 2010-04-28 | 18.212 | 11,393,513 | +94,849 | 0.04% | 207,502,887 |
| 2010-04-29 | 2010-04-27 | 18.435 | 11,298,664 | -74,121 | 0.04% | 208,293,693 |
| 2010-04-28 | 2010-04-26 | 18.785 | 11,372,785 | -25,440 | 0.04% | 213,643,313 |
| 2010-04-27 | 2010-04-23 | 18.594 | 11,398,225 | +43,656 | 0.04% | 211,943,712 |
| 2010-04-26 | 2010-04-22 | 18.785 | 11,354,569 | +98,933 | 0.04% | 213,301,116 |
| 2010-04-23 | 2010-04-21 | 18.785 | 11,255,636 | -43,656 | 0.04% | 211,442,612 |
| 2010-04-22 | 2010-04-20 | 19.040 | 11,299,292 | +8,794 | 0.04% | 215,140,849 |
| 2010-04-21 | 2010-04-19 | 18.817 | 11,290,498 | +100,503 | 0.04% | 212,456,999 |
| 2010-04-20 | 2010-04-16 | 19.231 | 11,189,995 | +64,699 | 0.04% | 215,197,536 |
| 2010-04-19 | 2010-04-15 | 19.645 | 11,125,296 | -72,236 | 0.04% | 218,558,248 |
| 2010-04-16 | 2010-04-14 | 19.741 | 11,197,532 | -85,428 | 0.04% | 221,046,918 |
| 2010-04-15 | 2010-04-13 | 19.645 | 11,282,960 | -414,575 | 0.04% | 221,655,583 |
| 2010-04-14 | 2010-04-12 | 19.900 | 11,697,535 | -49,310 | 0.04% | 232,779,555 |
| 2010-04-13 | 2010-04-09 | 20.059 | 11,746,845 | +103,958 | 0.05% | 235,630,905 |
| 2010-04-12 | 2010-04-08 | 19.995 | 11,642,887 | -82,601 | 0.04% | 232,804,188 |
| 2010-04-09 | 2010-04-07 | 19.995 | 11,725,488 | -271,044 | 0.04% | 234,455,828 |
| 2010-04-08 | 2010-04-01 | 19.263 | 11,996,532 | -169,913 | 0.05% | 231,090,214 |
| 2010-04-07 | 2010-03-31 | 18.849 | 12,166,445 | -9,422 | 0.05% | 229,327,357 |
| 2010-04-01 | 2010-03-30 | 18.722 | 12,175,867 | +53,078 | 0.05% | 227,954,245 |
| 2010-03-31 | 2010-03-29 | 18.308 | 12,122,789 | -142,903 | 0.05% | 221,942,694 |
| 2010-03-30 | 2010-03-26 | 18.149 | 12,265,692 | +114,322 | 0.05% | 222,606,260 |
| 2010-03-29 | 2010-03-25 | 18.021 | 12,151,370 | +104,900 | 0.05% | 218,983,876 |
| 2010-03-26 | 2010-03-24 | 18.276 | 12,046,470 | -20,414 | 0.05% | 220,161,897 |
| 2010-03-25 | 2010-03-23 | 18.212 | 12,066,884 | +50,251 | 0.05% | 219,766,570 |
| 2010-03-24 | 2010-03-22 | 18.308 | 12,016,633 | +219,851 | 0.05% | 219,999,202 |
| 2010-03-23 | 2010-03-19 | 18.817 | 11,796,782 | +109,611 | 0.05% | 221,983,910 |
| 2010-03-22 | 2010-03-18 | 18.785 | 11,687,171 | +98,305 | 0.04% | 219,549,207 |
| 2010-03-19 | 2010-03-17 | 18.754 | 11,588,866 | -44,285 | 0.04% | 217,333,512 |
| 2010-03-18 | 2010-03-16 | 18.499 | 11,633,151 | -29,522 | 0.04% | 215,200,839 |
| 2010-03-17 | 2010-03-15 | 18.403 | 11,662,673 | -72,551 | 0.04% | 214,632,953 |
| 2010-03-16 | 2010-03-12 | 18.626 | 11,735,224 | +18,844 | 0.04% | 218,583,670 |
| 2010-03-15 | 2010-03-11 | 18.563 | 11,716,380 | +35,490 | 0.04% | 217,486,581 |
| 2010-03-12 | 2010-03-10 | 18.817 | 11,680,890 | +11,307 | 0.04% | 219,803,133 |
| 2010-03-11 | 2010-03-09 | 18.817 | 11,669,583 | -15,704 | 0.04% | 219,590,365 |
| 2010-03-10 | 2010-03-08 | 18.881 | 11,685,287 | +58,418 | 0.04% | 220,629,987 |
| 2010-03-09 | 2010-03-05 | 18.467 | 11,626,869 | +19,472 | 0.04% | 214,714,432 |
| 2010-03-08 | 2010-03-04 | 18.308 | 11,607,397 | +14,448 | 0.04% | 212,506,954 |
| 2010-03-05 | 2010-03-03 | 18.785 | 11,592,949 | -378,771 | 0.04% | 217,779,201 |
| 2010-03-04 | 2010-03-02 | 18.658 | 11,971,720 | -139,449 | 0.05% | 223,369,890 |
| 2010-03-03 | 2010-03-01 | 18.372 | 12,111,169 | -21,985 | 0.05% | 222,501,191 |
| 2010-03-02 | 2010-02-26 | 17.480 | 12,133,154 | -38,316 | 0.05% | 212,088,205 |
| 2010-03-01 | 2010-02-25 | 17.289 | 12,171,470 | +236,182 | 0.05% | 210,432,747 |
| 2010-02-26 | 2010-02-24 | 17.448 | 11,935,288 | +221,735 | 0.05% | 208,249,479 |
| 2010-02-25 | 2010-02-23 | 17.735 | 11,713,553 | +50,566 | 0.04% | 207,737,215 |
| 2010-02-24 | 2010-02-22 | 17.703 | 11,662,987 | -275,442 | 0.04% | 206,469,091 |
| 2010-02-23 | 2010-02-19 | 17.448 | 11,938,429 | +430,593 | 0.05% | 208,304,284 |
| 2010-02-22 | 2010-02-18 | 17.989 | 11,507,836 | +36,433 | 0.04% | 207,020,129 |
| 2010-02-19 | 2010-02-17 | 18.149 | 11,471,403 | -191,584 | 0.04% | 208,190,954 |
| 2010-02-18 | 2010-02-12 | 17.767 | 11,662,987 | -106,534 | 0.04% | 207,211,786 |
| 2010-02-17 | 2010-02-11 | 17.830 | 11,769,521 | -118,719 | 0.05% | 209,854,013 |
| 2010-02-12 | 2010-02-10 | 17.607 | 11,888,240 | +44,912 | 0.05% | 209,321,172 |
| 2010-02-11 | 2010-02-09 | 17.576 | 11,843,328 | -138,820 | 0.05% | 208,153,299 |
| 2010-02-10 | 2010-02-08 | 17.225 | 11,982,148 | +385,995 | 0.05% | 206,396,538 |
| 2010-02-09 | 2010-02-05 | 17.544 | 11,596,153 | +348,934 | 0.04% | 203,439,837 |
| 2010-02-08 | 2010-02-04 | 18.117 | 11,247,219 | +54,021 | 0.04% | 203,764,199 |
| 2010-02-05 | 2010-02-03 | 18.563 | 11,193,198 | -18,216 | 0.04% | 207,774,958 |
| 2010-02-04 | 2010-02-02 | 18.149 | 11,211,414 | +25,754 | 0.04% | 203,472,494 |
| 2010-02-03 | 2010-02-01 | 18.372 | 11,185,660 | +108,040 | 0.04% | 205,498,138 |
| 2010-02-02 | 2010-01-29 | 18.149 | 11,077,620 | +66,584 | 0.04% | 201,044,308 |
| 2010-02-01 | 2010-01-28 | 18.531 | 11,011,036 | -523,873 | 0.04% | 204,042,967 |
| 2010-01-29 | 2010-01-27 | 17.894 | 11,534,909 | +175,881 | 0.04% | 206,405,350 |
| 2010-01-28 | 2010-01-26 | 17.862 | 11,359,028 | +130,654 | 0.04% | 202,896,471 |
| 2010-01-27 | 2010-01-25 | 18.499 | 11,228,374 | -33,292 | 0.04% | 207,712,898 |
| 2010-01-26 | 2010-01-22 | 18.626 | 11,261,666 | +245,605 | 0.04% | 209,763,042 |
| 2010-01-25 | 2010-01-21 | 18.212 | 11,016,061 | +432,163 | 0.04% | 200,628,591 |
| 2010-01-22 | 2010-01-20 | 18.754 | 10,583,898 | +123,744 | 0.04% | 198,486,696 |
| 2010-01-21 | 2010-01-19 | 19.263 | 10,460,154 | +65,013 | 0.04% | 201,494,834 |
| 2010-01-20 | 2010-01-18 | 18.690 | 10,395,141 | +108,355 | 0.04% | 194,284,855 |
| 2010-01-19 | 2010-01-15 | 18.531 | 10,286,786 | +206,974 | 0.04% | 190,622,057 |
| 2010-01-18 | 2010-01-14 | 18.594 | 10,079,812 | +225,190 | 0.04% | 187,428,549 |
| 2010-01-15 | 2010-01-13 | 18.881 | 9,854,622 | +397,615 | 0.04% | 186,065,188 |
| 2010-01-14 | 2010-01-12 | 19.581 | 9,457,007 | +244,976 | 0.04% | 185,182,221 |
| 2010-01-13 | 2010-01-11 | 20.027 | 9,212,031 | +39,259 | 0.04% | 184,491,558 |
| 2010-01-12 | 2010-01-08 | 20.250 | 9,172,772 | +54,649 | 0.04% | 185,749,724 |
| 2010-01-11 | 2010-01-07 | 20.282 | 9,118,123 | -6,595 | 0.03% | 184,933,395 |
| 2010-01-08 | 2010-01-06 | 20.537 | 9,124,718 | +76,947 | 0.03% | 187,391,388 |
| 2010-01-07 | 2010-01-05 | 20.664 | 9,047,771 | +17,274 | 0.03% | 186,963,470 |
| 2010-01-06 | 2010-01-04 | 20.282 | 9,030,497 | +58,732 | 0.03% | 183,156,168 |
| 2010-01-05 | 2009-12-31 | 20.505 | 8,971,765 | -673,999 | 0.03% | 183,964,583 |
| 2010-01-04 | 2009-12-29 | 20.409 | 9,645,764 | +606,473 | 0.04% | 196,863,465 |
| 2009-12-30 | 2009-12-28 | 20.346 | 9,039,291 | -124,058 | 0.03% | 183,910,146 |
| 2009-12-29 | 2009-12-24 | 20.409 | 9,163,349 | -244,663 | 0.04% | 187,017,704 |
| 2009-12-28 | 2009-12-22 | 19.964 | 9,408,012 | +85,428 | 0.04% | 187,817,418 |
| 2009-12-23 | 2009-12-21 | 19.454 | 9,322,584 | +24,498 | 0.04% | 181,362,702 |
| 2009-12-22 | 2009-12-18 | 19.741 | 9,298,086 | +81,972 | 0.04% | 183,550,559 |
| 2009-12-21 | 2009-12-17 | 20.091 | 9,216,114 | -3,454 | 0.04% | 185,160,208 |
| 2009-12-18 | 2009-12-16 | 20.059 | 9,219,568 | +119,661 | 0.04% | 184,936,053 |
| 2009-12-17 | 2009-12-15 | 20.314 | 9,099,907 | +75,378 | 0.03% | 184,853,678 |
| 2009-12-16 | 2009-12-14 | 20.600 | 9,024,529 | +49,937 | 0.03% | 185,908,518 |
| 2009-12-15 | 2009-12-11 | 20.537 | 8,974,592 | -26,068 | 0.03% | 184,308,299 |
| 2009-12-14 | 2009-12-10 | 20.409 | 9,000,660 | +18,216 | 0.03% | 183,697,332 |
| 2009-12-11 | 2009-12-09 | 20.441 | 8,982,444 | +84,172 | 0.03% | 183,611,555 |
| 2009-12-10 | 2009-12-08 | 20.760 | 8,898,272 | +149,812 | 0.03% | 184,724,175 |
| 2009-12-09 | 2009-12-07 | 21.142 | 8,748,460 | +51,822 | 0.03% | 184,956,736 |
| 2009-12-08 | 2009-12-04 | 21.460 | 8,696,638 | +8,794 | 0.03% | 186,630,127 |
| 2009-12-07 | 2009-12-03 | 21.492 | 8,687,844 | -63,757 | 0.03% | 186,718,027 |
| 2009-12-04 | 2009-12-02 | 21.460 | 8,751,601 | +102,388 | 0.03% | 187,809,635 |
| 2009-12-03 | 2009-12-01 | 21.333 | 8,649,213 | -314 | 0.03% | 184,510,828 |
| 2009-12-02 | 2009-11-30 | 20.855 | 8,649,527 | -430,593 | 0.03% | 180,386,537 |
| 2009-12-01 | 2009-11-27 | 19.932 | 9,080,120 | +1,396,679 | 0.03% | 180,982,417 |
| 2009-11-30 | 2009-11-26 | 21.046 | 7,683,441 | +306,534 | 0.03% | 161,706,577 |
| 2009-11-27 | 2009-11-25 | 21.651 | 7,376,907 | +182,162 | 0.03% | 159,717,934 |
| 2009-11-26 | 2009-11-24 | 21.810 | 7,194,745 | -161,747 | 0.03% | 156,919,328 |
| 2009-11-25 | 2009-11-23 | 22.192 | 7,356,492 | +131,596 | 0.03% | 163,257,826 |
| 2009-11-24 | 2009-11-20 | 21.492 | 7,224,896 | +129,398 | 0.03% | 155,276,537 |
| 2009-11-23 | 2009-11-19 | 21.810 | 7,095,498 | -16,960 | 0.03% | 154,754,724 |
| 2009-11-20 | 2009-11-18 | 22.352 | 7,112,458 | +122,174 | 0.03% | 158,974,435 |
| 2009-11-19 | 2009-11-17 | 21.969 | 6,990,284 | +10,993 | 0.03% | 153,572,825 |
| 2009-11-18 | 2009-11-16 | 22.161 | 6,979,291 | -107,099 | 0.03% | 154,664,631 |
| 2009-11-17 | 2009-11-13 | 21.651 | 7,086,390 | -53,392 | 0.03% | 153,427,930 |
| 2009-11-16 | 2009-11-12 | 21.237 | 7,139,782 | -7,538 | 0.03% | 151,628,643 |
| 2009-11-13 | 2009-11-11 | 21.587 | 7,147,320 | -110,867 | 0.03% | 154,291,991 |
| 2009-11-12 | 2009-11-10 | 21.460 | 7,258,187 | -1,142,909 | 0.03% | 155,760,923 |
| 2009-11-11 | 2009-11-09 | 21.205 | 8,401,096 | +1,685,626 | 0.03% | 178,147,872 |
| 2009-11-10 | 2009-11-06 | 20.569 | 6,715,470 | -49,938 | 0.03% | 138,127,259 |
| 2009-11-09 | 2009-11-05 | 20.218 | 6,765,408 | -1,762,573 | 0.03% | 136,784,907 |
| 2009-11-06 | 2009-11-04 | 20.218 | 8,527,981 | +1,596,429 | 0.03% | 172,421,100 |
| 2009-11-05 | 2009-11-03 | 19.709 | 6,931,552 | -123,745 | 0.03% | 136,612,864 |
| 2009-11-04 | 2009-11-02 | 20.059 | 7,055,297 | +162,690 | 0.03% | 141,522,768 |
| 2009-11-03 | 2009-10-30 | 20.027 | 6,892,607 | -266,647 | 0.03% | 138,039,896 |
| 2009-11-02 | 2009-10-29 | 19.359 | 7,159,254 | -427,139 | 0.03% | 138,593,165 |
| 2009-10-30 | 2009-10-28 | 19.900 | 7,586,393 | +83,858 | 0.03% | 150,968,318 |
| 2009-10-29 | 2009-10-27 | 20.346 | 7,502,535 | +160,490 | 0.03% | 152,643,864 |
| 2009-10-28 | 2009-10-23 | 20.728 | 7,342,045 | -270,102 | 0.03% | 152,183,824 |
| 2009-10-27 | 2009-10-22 | 20.155 | 7,612,147 | +412,691 | 0.03% | 153,419,774 |
| 2009-10-23 | 2009-10-21 | 20.155 | 7,199,456 | -1,367,784 | 0.03% | 145,102,152 |
| 2009-10-22 | 2009-10-20 | 20.186 | 8,567,240 | +764,452 | 0.03% | 172,942,070 |
| 2009-10-21 | 2009-10-19 | 19.709 | 7,802,788 | +224,875 | 0.03% | 153,783,917 |
| 2009-10-20 | 2009-10-16 | 19.581 | 7,577,913 | +294,600 | 0.03% | 148,386,774 |
| 2009-10-19 | 2009-10-15 | 19.900 | 7,283,313 | -477,704 | 0.03% | 144,937,062 |
| 2009-10-16 | 2009-10-14 | 19.836 | 7,761,017 | -163,317 | 0.03% | 153,949,096 |
| 2009-10-15 | 2009-10-13 | 19.359 | 7,924,334 | +228,016 | 0.03% | 153,404,046 |
| 2009-10-14 | 2009-10-12 | 19.390 | 7,696,318 | +380,970 | 0.03% | 149,235,024 |
| 2009-10-13 | 2009-10-09 | 19.454 | 7,315,348 | -160,491 | 0.03% | 142,313,685 |
| 2009-10-12 | 2009-10-08 | 19.327 | 7,475,839 | -55,277 | 0.03% | 144,483,779 |
| 2009-10-09 | 2009-10-07 | 19.072 | 7,531,116 | -95,164 | 0.03% | 143,633,791 |
| 2009-10-08 | 2009-10-06 | 18.754 | 7,626,280 | -30,465 | 0.03% | 143,020,570 |
| 2009-10-07 | 2009-10-05 | 18.340 | 7,656,745 | +10,993 | 0.03% | 140,422,639 |
| 2009-10-06 | 2009-10-02 | 18.117 | 7,645,752 | +136,307 | 0.03% | 138,516,955 |
| 2009-10-05 | 2009-09-30 | 18.594 | 7,509,445 | +30,779 | 0.03% | 139,633,991 |
| 2009-10-02 | 2009-09-29 | 18.913 | 7,478,666 | -390,078 | 0.03% | 141,442,865 |
| 2009-09-30 | 2009-09-28 | 18.308 | 7,868,744 | +71,609 | 0.03% | 144,060,104 |
| 2009-09-29 | 2009-09-25 | 18.849 | 7,797,135 | +19,158 | 0.03% | 146,969,502 |
| 2009-09-28 | 2009-09-24 | 18.754 | 7,777,977 | +81,345 | 0.03% | 145,865,442 |
| 2009-09-25 | 2009-09-23 | 19.295 | 7,696,632 | -195,667 | 0.03% | 148,505,934 |
| 2009-09-24 | 2009-09-22 | 19.454 | 7,892,299 | -1,295,862 | 0.03% | 153,537,761 |
| 2009-09-23 | 2009-09-21 | 19.168 | 9,188,161 | +168,657 | 0.04% | 176,114,677 |
| 2009-09-22 | 2009-09-18 | 19.613 | 9,019,504 | +336,999 | 0.03% | 176,902,443 |
| 2009-09-21 | 2009-09-17 | 19.836 | 8,682,505 | -90,767 | 0.03% | 172,227,918 |
| 2009-09-18 | 2009-09-16 | 19.581 | 8,773,272 | -107,098 | 0.03% | 171,793,676 |
| 2009-09-17 | 2009-09-15 | 18.754 | 8,880,370 | -5,025 | 0.03% | 166,539,332 |
| 2009-09-16 | 2009-09-14 | 18.881 | 8,885,395 | -157,979 | 0.03% | 167,765,206 |
| 2009-09-15 | 2009-09-11 | 18.977 | 9,043,374 | +1,106,477 | 0.03% | 171,611,827 |
| 2009-09-14 | 2009-09-10 | 18.817 | 7,936,897 | -1,103,022 | 0.03% | 149,351,190 |
| 2009-09-11 | 2009-09-09 | 18.403 | 9,039,919 | -39,573 | 0.03% | 166,365,336 |
| 2009-09-10 | 2009-09-08 | 18.754 | 9,079,492 | +849,251 | 0.03% | 170,273,596 |
| 2009-09-09 | 2009-09-07 | 18.403 | 8,230,241 | -180,905 | 0.03% | 151,464,499 |
| 2009-09-08 | 2009-09-04 | 17.926 | 8,411,146 | -329,148 | 0.03% | 150,776,629 |
| 2009-09-07 | 2009-09-03 | 17.130 | 8,740,294 | +347,678 | 0.03% | 149,719,642 |
| 2009-09-04 | 2009-09-02 | 16.780 | 8,392,616 | +18,844 | 0.03% | 140,824,569 |
| 2009-09-03 | 2009-09-01 | 16.907 | 8,373,772 | -156,094 | 0.03% | 141,574,852 |
| 2009-09-02 | 2009-08-31 | 16.843 | 8,529,866 | -332,602 | 0.03% | 143,670,745 |
| 2009-09-01 | 2009-08-28 | 16.748 | 8,862,468 | -462,000 | 0.03% | 148,426,309 |
| 2009-08-31 | 2009-08-27 | 16.843 | 9,324,468 | +9,736 | 0.04% | 157,054,432 |
| 2009-08-28 | 2009-08-26 | 16.875 | 9,314,732 | -56,847 | 0.04% | 157,187,026 |
| 2009-08-27 | 2009-08-25 | 16.811 | 9,371,579 | +71,922 | 0.04% | 157,549,546 |
| 2009-08-26 | 2009-08-24 | 16.843 | 9,299,657 | +589,200 | 0.04% | 156,636,534 |
| 2009-08-25 | 2009-08-21 | 16.684 | 8,710,457 | +15,389 | 0.03% | 145,325,789 |
| 2009-08-24 | 2009-08-20 | 16.780 | 8,695,068 | -21,357 | 0.03% | 145,899,586 |
| 2009-08-21 | 2009-08-19 | 16.780 | 8,716,425 | +998,122 | 0.03% | 146,257,948 |
| 2009-08-20 | 2009-08-18 | 16.939 | 7,718,303 | -43,656 | 0.03% | 130,738,627 |
| 2009-08-19 | 2009-08-17 | 16.875 | 7,761,959 | -393,219 | 0.03% | 130,983,827 |
| 2009-08-18 | 2009-08-14 | 17.225 | 8,155,178 | -124,058 | 0.03% | 140,475,690 |
| 2009-08-17 | 2009-08-13 | 17.098 | 8,279,236 | -56,219 | 0.03% | 141,558,193 |
| 2009-08-14 | 2009-08-12 | 16.780 | 8,335,455 | +170,227 | 0.03% | 139,865,431 |
| 2009-08-13 | 2009-08-11 | 16.971 | 8,165,228 | -1,484,619 | 0.03% | 138,568,970 |
| 2009-08-12 | 2009-08-10 | 16.780 | 9,649,847 | +1,261,628 | 0.04% | 161,920,377 |
| 2009-08-11 | 2009-08-07 | 16.270 | 8,388,219 | -838,887 | 0.03% | 136,477,520 |
| 2009-08-10 | 2009-08-06 | 16.684 | 9,227,106 | +1,356,164 | 0.04% | 153,945,593 |
| 2009-08-07 | 2009-08-05 | 16.907 | 7,870,942 | -1,868,102 | 0.03% | 133,073,536 |
| 2009-08-06 | 2009-08-04 | 17.225 | 9,739,044 | +1,556,228 | 0.04% | 167,758,315 |
| 2009-08-05 | 2009-08-03 | 17.798 | 8,182,816 | +65,013 | 0.03% | 145,641,471 |
| 2009-08-04 | 2009-07-31 | 17.767 | 8,117,803 | +324,751 | 0.03% | 144,225,871 |
| 2009-08-03 | 2009-07-30 | 17.798 | 7,793,052 | -19,159 | 0.03% | 138,704,274 |
| 2009-07-31 | 2009-07-29 | 17.735 | 7,812,211 | -1,649,821 | 0.03% | 138,547,796 |
| 2009-07-30 | 2009-07-28 | 18.117 | 9,462,032 | +1,060,622 | 0.04% | 171,422,230 |
| 2009-07-29 | 2009-07-27 | 17.448 | 8,401,410 | +94,536 | 0.03% | 146,589,614 |
| 2009-07-28 | 2009-07-24 | 17.225 | 8,306,874 | -1,764,772 | 0.03% | 143,088,704 |
| 2009-07-27 | 2009-07-23 | 16.939 | 10,071,646 | +2,293,983 | 0.04% | 170,601,383 |
| 2009-07-24 | 2009-07-22 | 16.620 | 7,777,663 | -650,757 | 0.03% | 129,267,720 |
| 2009-07-23 | 2009-07-21 | 17.066 | 8,428,420 | -2,827 | 0.03% | 143,840,579 |
| 2009-07-22 | 2009-07-20 | 17.193 | 8,431,247 | -443,470 | 0.03% | 144,962,622 |
| 2009-07-21 | 2009-07-17 | 16.811 | 8,874,717 | +801,198 | 0.03% | 149,196,590 |
| 2009-07-20 | 2009-07-16 | 16.493 | 8,073,519 | -40,829 | 0.03% | 133,156,722 |
| 2009-07-17 | 2009-07-15 | 16.366 | 8,114,348 | -134,109 | 0.03% | 132,796,678 |
| 2009-07-16 | 2009-07-14 | 16.079 | 8,248,457 | -5,025 | 0.03% | 132,627,797 |
| 2009-07-15 | 2009-07-13 | 15.665 | 8,253,482 | +54,020 | 0.03% | 129,292,334 |
| 2009-07-14 | 2009-07-10 | 16.111 | 8,199,462 | +241,522 | 0.03% | 132,101,071 |
| 2009-07-13 | 2009-07-09 | 16.238 | 7,957,940 | +299,939 | 0.03% | 129,223,440 |
| 2009-07-10 | 2009-07-08 | 16.334 | 7,658,001 | -32,036 | 0.03% | 125,084,428 |
| 2009-07-09 | 2009-07-07 | 16.461 | 7,690,037 | +91,395 | 0.03% | 126,587,095 |
| 2009-07-08 | 2009-07-06 | 16.716 | 7,598,642 | +67,212 | 0.03% | 127,018,140 |
| 2009-07-07 | 2009-07-03 | 17.002 | 7,531,430 | +103,644 | 0.03% | 128,052,825 |
| 2009-07-06 | 2009-07-02 | 17.066 | 7,427,786 | -53,078 | 0.03% | 126,763,621 |
| 2009-07-03 | 2009-06-30 | 17.193 | 7,480,864 | -529,526 | 0.03% | 128,622,214 |
| 2009-07-02 | 2009-06-29 | 17.098 | 8,010,390 | +296,484 | 0.03% | 136,961,470 |
| 2009-06-30 | 2009-06-26 | 17.353 | 7,713,906 | +116,521 | 0.03% | 133,857,068 |
| 2009-06-29 | 2009-06-25 | 17.162 | 7,597,385 | -1,138,198 | 0.03% | 130,383,719 |
| 2009-06-26 | 2009-06-24 | 16.589 | 8,735,583 | +241,522 | 0.03% | 144,910,575 |
| 2009-06-25 | 2009-06-23 | 16.461 | 8,494,061 | -244,977 | 0.03% | 139,822,281 |
| 2009-06-24 | 2009-06-22 | 17.066 | 8,739,038 | -13,191 | 0.03% | 149,141,628 |
| 2009-06-23 | 2009-06-19 | 16.525 | 8,752,229 | -37,688 | 0.03% | 144,629,369 |
| 2009-06-22 | 2009-06-18 | 16.334 | 8,789,917 | -71,923 | 0.03% | 143,572,943 |
| 2009-06-19 | 2009-06-17 | 16.939 | 8,861,840 | +2,827 | 0.03% | 150,108,747 |
| 2009-06-18 | 2009-06-16 | 16.589 | 8,859,013 | -402,955 | 0.03% | 146,958,099 |
| 2009-06-17 | 2009-06-15 | 16.652 | 9,261,968 | -95,164 | 0.04% | 154,232,333 |
| 2009-06-16 | 2009-06-12 | 16.620 | 9,357,132 | -90,453 | 0.04% | 155,519,096 |
| 2009-06-15 | 2009-06-11 | 16.238 | 9,447,585 | -284,863 | 0.04% | 153,412,747 |
| 2009-06-12 | 2009-06-10 | 16.015 | 9,732,448 | -504,714 | 0.04% | 155,869,284 |
| 2009-06-11 | 2009-06-09 | 15.124 | 10,237,162 | +300,881 | 0.04% | 154,825,912 |
| 2009-06-10 | 2009-06-08 | 15.474 | 9,936,281 | +413,319 | 0.04% | 153,755,478 |
| 2009-06-09 | 2009-06-05 | 15.633 | 9,522,962 | -61,872 | 0.04% | 148,875,765 |
| 2009-06-08 | 2009-06-04 | 15.379 | 9,584,834 | +487,754 | 0.04% | 147,401,597 |
| 2009-06-05 | 2009-06-03 | 15.761 | 9,097,080 | -13,505 | 0.03% | 143,376,401 |
| 2009-06-04 | 2009-06-02 | 15.602 | 9,110,585 | +194,410 | 0.03% | 142,138,853 |
| 2009-06-03 | 2009-06-01 | 16.270 | 8,916,175 | -135,993 | 0.03% | 145,067,440 |
| 2009-06-02 | 2009-05-29 | 15.538 | 9,052,168 | -396,987 | 0.03% | 140,651,021 |
| 2009-06-01 | 2009-05-27 | 15.315 | 9,449,155 | -18,844 | 0.04% | 144,713,322 |
| 2009-05-29 | 2009-05-26 | 14.710 | 9,467,999 | +1,141,966 | 0.04% | 139,274,190 |
| 2009-05-27 | 2009-05-25 | 15.904 | 8,326,033 | -1,307,168 | 0.03% | 132,418,140 |
| 2009-05-26 | 2009-05-22 | 15.838 | 9,633,201 | +484,492 | 0.04% | 152,569,118 |
| 2009-05-25 | 2009-05-21 | 15.871 | 9,148,709 | +820,317 | 0.04% | 145,198,940 |
| 2009-05-22 | 2009-05-20 | 15.937 | 8,328,392 | -38,028 | 0.03% | 132,731,607 |
| 2009-05-21 | 2009-05-19 | 16.037 | 8,366,420 | -90,845 | 0.03% | 134,169,296 |
| 2009-05-20 | 2009-05-18 | 15.772 | 8,457,265 | -65,876 | 0.03% | 133,384,391 |
| 2009-05-19 | 2009-05-15 | 15.407 | 8,523,141 | +63,682 | 0.03% | 131,316,937 |
| 2009-05-18 | 2009-05-14 | 14.877 | 8,459,459 | +88,732 | 0.03% | 125,851,110 |
| 2009-05-15 | 2009-05-13 | 15.241 | 8,370,727 | -43,461 | 0.03% | 127,581,918 |
| 2009-05-14 | 2009-05-12 | 15.341 | 8,414,188 | +623,236 | 0.03% | 129,080,703 |
| 2009-05-13 | 2009-05-11 | 15.606 | 7,790,952 | +18,712 | 0.03% | 121,584,875 |
| 2009-05-12 | 2009-05-08 | 15.904 | 7,772,240 | +86,317 | 0.03% | 123,610,556 |
| 2009-05-11 | 2009-05-07 | 15.904 | 7,685,923 | +232,393 | 0.03% | 122,237,761 |
| 2009-05-08 | 2009-05-06 | 15.639 | 7,453,530 | -67,304 | 0.03% | 116,566,061 |
| 2009-05-07 | 2009-05-05 | 15.208 | 7,520,834 | -6,639 | 0.03% | 114,379,135 |
| 2009-05-06 | 2009-05-04 | 15.473 | 7,527,473 | -119,517 | 0.03% | 116,475,399 |
| 2009-05-05 | 2009-04-30 | 14.778 | 7,646,990 | -317,502 | 0.03% | 113,003,917 |
| 2009-05-04 | 2009-04-29 | 14.281 | 7,964,492 | +124,345 | 0.03% | 113,737,445 |
| 2009-04-30 | 2009-04-28 | 13.651 | 7,840,147 | -27,465 | 0.03% | 107,026,060 |
| 2009-04-29 | 2009-04-27 | 13.320 | 7,867,612 | +66,700 | 0.03% | 104,794,166 |
| 2009-04-28 | 2009-04-24 | 14.148 | 7,800,912 | -91,448 | 0.03% | 110,367,542 |
| 2009-04-27 | 2009-04-23 | 14.512 | 7,892,360 | -40,744 | 0.03% | 114,537,873 |
| 2009-04-24 | 2009-04-22 | 14.115 | 7,933,104 | -8,753 | 0.03% | 111,974,947 |
| 2009-04-23 | 2009-04-21 | 14.612 | 7,941,857 | +38,632 | 0.03% | 116,045,625 |
| 2009-04-22 | 2009-04-20 | 14.910 | 7,903,225 | -140,945 | 0.03% | 117,837,896 |
| 2009-04-21 | 2009-04-17 | 14.811 | 8,044,170 | -168,409 | 0.03% | 119,139,804 |
| 2009-04-20 | 2009-04-16 | 14.678 | 8,212,579 | -35,916 | 0.03% | 120,545,612 |
| 2009-04-17 | 2009-04-15 | 14.744 | 8,248,495 | +76,056 | 0.03% | 121,619,397 |
| 2009-04-16 | 2009-04-14 | 14.877 | 8,172,439 | -194,968 | 0.03% | 121,581,122 |
| 2009-04-15 | 2009-04-09 | 14.446 | 8,367,407 | -510,661 | 0.03% | 120,877,509 |
| 2009-04-14 | 2009-04-08 | 14.181 | 8,878,068 | +7,244 | 0.04% | 125,901,341 |
| 2009-04-09 | 2009-04-07 | 14.115 | 8,870,824 | +15,090 | 0.04% | 125,210,768 |
| 2009-04-08 | 2009-04-06 | 13.883 | 8,855,734 | -193,761 | 0.04% | 122,943,820 |
| 2009-04-07 | 2009-04-03 | 13.485 | 9,049,495 | -92,957 | 0.04% | 122,035,693 |
| 2009-04-06 | 2009-04-02 | 13.618 | 9,142,452 | -148,490 | 0.04% | 124,500,940 |
| 2009-04-03 | 2009-04-01 | 13.154 | 9,290,942 | +91,448 | 0.04% | 122,213,273 |
| 2009-04-02 | 2009-03-31 | 13.353 | 9,199,494 | -1,799,384 | 0.04% | 122,839,235 |
| 2009-04-01 | 2009-03-30 | 13.021 | 10,998,878 | +8,451 | 0.04% | 143,221,775 |
| 2009-03-31 | 2009-03-27 | 13.883 | 10,990,427 | -556,838 | 0.04% | 152,579,683 |
| 2009-03-30 | 2009-03-26 | 13.618 | 11,547,265 | +2,776,339 | 0.05% | 157,249,427 |
| 2009-03-27 | 2009-03-25 | 11.862 | 8,770,926 | -772,328 | 0.03% | 104,039,101 |
| 2009-03-26 | 2009-03-24 | 11.729 | 9,543,254 | -135,814 | 0.04% | 111,935,505 |
| 2009-03-25 | 2009-03-23 | 11.663 | 9,679,068 | -314,183 | 0.04% | 112,887,102 |
| 2009-03-24 | 2009-03-20 | 10.967 | 9,993,251 | +101,709 | 0.04% | 109,598,070 |
| 2009-03-23 | 2009-03-19 | 11.597 | 9,891,542 | -75,754 | 0.04% | 114,709,705 |
| 2009-03-20 | 2009-03-18 | 11.597 | 9,967,296 | -72,132 | 0.04% | 115,588,205 |
| 2009-03-19 | 2009-03-17 | 11.431 | 10,039,428 | -178,973 | 0.04% | 114,761,491 |
| 2009-03-18 | 2009-03-16 | 11.431 | 10,218,401 | -31,991 | 0.04% | 116,807,346 |
| 2009-03-17 | 2009-03-13 | 11.100 | 10,250,392 | -1,396,470 | 0.04% | 113,776,717 |
| 2009-03-16 | 2009-03-12 | 10.570 | 11,646,862 | +132,495 | 0.05% | 123,102,743 |
| 2009-03-13 | 2009-03-11 | 10.802 | 11,514,367 | -1,631,881 | 0.05% | 124,372,907 |
| 2009-03-12 | 2009-03-10 | 10.636 | 13,146,248 | -49,798 | 0.05% | 139,821,827 |
| 2009-03-11 | 2009-03-09 | 10.470 | 13,196,046 | +198,590 | 0.05% | 138,165,312 |
| 2009-03-10 | 2009-03-06 | 10.271 | 12,997,456 | +1,582,384 | 0.05% | 133,502,122 |
| 2009-03-09 | 2009-03-05 | 10.570 | 11,415,072 | +42,856 | 0.05% | 120,652,814 |
| 2009-03-06 | 2009-03-04 | 10.536 | 11,372,216 | -329,877 | 0.05% | 119,823,041 |
| 2009-03-05 | 2009-03-03 | 10.039 | 11,702,093 | +243,560 | 0.05% | 117,482,801 |
| 2009-03-04 | 2009-03-02 | 10.205 | 11,458,533 | -68,209 | 0.05% | 116,935,898 |
| 2009-03-03 | 2009-02-27 | 10.536 | 11,526,742 | +324,747 | 0.05% | 121,451,200 |
| 2009-03-02 | 2009-02-26 | 10.768 | 11,201,995 | -186,518 | 0.04% | 120,627,646 |
| 2009-02-27 | 2009-02-25 | 10.901 | 11,388,513 | +203,117 | 0.05% | 124,145,516 |
| 2009-02-26 | 2009-02-24 | 10.735 | 11,185,396 | -419,816 | 0.04% | 120,078,289 |
| 2009-02-25 | 2009-02-23 | 11.067 | 11,605,212 | +464,182 | 0.05% | 128,430,349 |
| 2009-02-24 | 2009-02-20 | 10.802 | 11,141,030 | -612,974 | 0.04% | 120,340,292 |
| 2009-02-23 | 2009-02-19 | 11.100 | 11,754,004 | +1,107,639 | 0.05% | 130,466,424 |
| 2009-02-20 | 2009-02-18 | 11.166 | 10,646,365 | -172,333 | 0.04% | 118,877,420 |
| 2009-02-19 | 2009-02-17 | 11.166 | 10,818,698 | +195,270 | 0.04% | 120,801,692 |
| 2009-02-18 | 2009-02-16 | 11.796 | 10,623,428 | +87,525 | 0.04% | 125,309,153 |
| 2009-02-17 | 2009-02-13 | 11.829 | 10,535,903 | -151,810 | 0.04% | 124,625,840 |
| 2009-02-16 | 2009-02-12 | 11.464 | 10,687,713 | +151,508 | 0.04% | 122,526,210 |
| 2009-02-13 | 2009-02-11 | 11.829 | 10,536,205 | -262,574 | 0.04% | 124,629,412 |
| 2009-02-12 | 2009-02-10 | 12.193 | 10,798,779 | +39,537 | 0.04% | 131,671,138 |
| 2009-02-11 | 2009-02-09 | 12.061 | 10,759,242 | -277,060 | 0.04% | 129,763,090 |
| 2009-02-10 | 2009-02-06 | 12.094 | 11,036,302 | +140,944 | 0.04% | 133,470,276 |
| 2009-02-09 | 2009-02-05 | 11.564 | 10,895,358 | -1,095,867 | 0.04% | 125,989,702 |
| 2009-02-06 | 2009-02-04 | 11.133 | 11,991,225 | +109,254 | 0.05% | 133,496,828 |
| 2009-02-05 | 2009-02-03 | 10.934 | 11,881,971 | -54,627 | 0.05% | 129,918,365 |
| 2009-02-04 | 2009-02-02 | 10.901 | 11,936,598 | -263,479 | 0.05% | 130,120,159 |
| 2009-02-03 | 2009-01-30 | 11.100 | 12,200,077 | +537,823 | 0.05% | 135,417,720 |
| 2009-02-02 | 2009-01-29 | 11.199 | 11,662,254 | +260,159 | 0.05% | 130,607,259 |
| 2009-01-30 | 2009-01-23 | 10.735 | 11,402,095 | -70,925 | 0.05% | 122,404,613 |
| 2009-01-29 | 2009-01-22 | 10.702 | 11,473,020 | +606,334 | 0.05% | 122,785,870 |
| 2009-01-23 | 2009-01-21 | 10.536 | 10,866,686 | -384,504 | 0.04% | 114,496,538 |
| 2009-01-22 | 2009-01-20 | 10.901 | 11,251,190 | +663,979 | 0.04% | 122,648,566 |
| 2009-01-21 | 2009-01-19 | 11.431 | 10,587,211 | -31,086 | 0.04% | 121,023,242 |
| 2009-01-20 | 2009-01-16 | 11.398 | 10,618,297 | -934,702 | 0.04% | 121,026,766 |
| 2009-01-19 | 2009-01-15 | 11.000 | 11,552,999 | +504,624 | 0.05% | 127,086,944 |
| 2009-01-16 | 2009-01-14 | 11.166 | 11,048,375 | +604,222 | 0.04% | 123,366,268 |
| 2009-01-15 | 2009-01-13 | 11.299 | 10,444,153 | +141,850 | 0.04% | 118,003,727 |
| 2009-01-14 | 2009-01-12 | 11.464 | 10,302,303 | +466,898 | 0.04% | 118,107,788 |
| 2009-01-13 | 2009-01-09 | 12.094 | 9,835,405 | +571,626 | 0.04% | 118,946,928 |
| 2009-01-12 | 2009-01-08 | 12.226 | 9,263,779 | +587,018 | 0.04% | 113,261,594 |
| 2009-01-09 | 2009-01-07 | 13.121 | 8,676,761 | +549,594 | 0.03% | 113,846,829 |
| 2009-01-08 | 2009-01-06 | 14.148 | 8,127,167 | +33,199 | 0.03% | 114,983,408 |
| 2009-01-07 | 2009-01-05 | 14.380 | 8,093,968 | +45,874 | 0.03% | 116,390,982 |
| 2009-01-06 | 2009-01-02 | 14.247 | 8,048,094 | -53,721 | 0.03% | 114,664,667 |
| 2009-01-05 | 2008-12-31 | 13.518 | 8,101,815 | -423,740 | 0.03% | 109,524,330 |
| 2009-01-02 | 2008-12-29 | 13.717 | 8,525,555 | +34,104 | 0.03% | 116,947,548 |
| 2008-12-30 | 2008-12-24 | 13.717 | 8,491,451 | -72,736 | 0.03% | 116,479,733 |
| 2008-12-29 | 2008-12-22 | 14.247 | 8,564,187 | -492,853 | 0.03% | 122,017,667 |
| 2008-12-23 | 2008-12-19 | 14.512 | 9,057,040 | +196,040 | 0.04% | 131,440,292 |
| 2008-12-22 | 2008-12-18 | 14.645 | 8,861,000 | -128,269 | 0.04% | 129,769,647 |
| 2008-12-19 | 2008-12-17 | 14.247 | 8,989,269 | -46,177 | 0.04% | 128,073,993 |
| 2008-12-18 | 2008-12-16 | 13.883 | 9,035,446 | -235,411 | 0.04% | 125,438,755 |
| 2008-12-17 | 2008-12-15 | 14.082 | 9,270,857 | +330,179 | 0.04% | 130,550,016 |
| 2008-12-16 | 2008-12-12 | 14.148 | 8,940,678 | +149,999 | 0.04% | 126,492,987 |
| 2008-12-15 | 2008-12-11 | 14.744 | 8,790,679 | -154,224 | 0.04% | 129,613,593 |
| 2008-12-12 | 2008-12-10 | 14.778 | 8,944,903 | -492,854 | 0.04% | 132,183,915 |
| 2008-12-11 | 2008-12-09 | 13.949 | 9,437,757 | -464,786 | 0.04% | 131,649,437 |
| 2008-12-10 | 2008-12-08 | 14.479 | 9,902,543 | +682,088 | 0.04% | 143,382,547 |
| 2008-12-09 | 2008-12-05 | 13.485 | 9,220,455 | +98,390 | 0.04% | 124,341,150 |
| 2008-12-08 | 2008-12-04 | 13.253 | 9,122,065 | -232,091 | 0.04% | 120,898,600 |
| 2008-12-05 | 2008-12-03 | 12.955 | 9,354,156 | -108,048 | 0.04% | 121,185,172 |
| 2008-12-04 | 2008-12-02 | 12.591 | 9,462,204 | +154,225 | 0.04% | 119,136,276 |
| 2008-12-03 | 2008-12-01 | 13.088 | 9,307,979 | -58,853 | 0.04% | 121,820,565 |
| 2008-12-02 | 2008-11-28 | 12.591 | 9,366,832 | -231,789 | 0.04% | 117,935,471 |
| 2008-12-01 | 2008-11-27 | 12.657 | 9,598,621 | -116,498 | 0.04% | 121,489,942 |
| 2008-11-28 | 2008-11-26 | 12.458 | 9,715,119 | -241,145 | 0.04% | 121,033,081 |
| 2008-11-27 | 2008-11-25 | 12.127 | 9,956,264 | -881,584 | 0.04% | 120,738,453 |
| 2008-11-26 | 2008-11-24 | 11.100 | 10,837,848 | -1,339,729 | 0.04% | 120,297,328 |
| 2008-11-25 | 2008-11-21 | 11.100 | 12,177,577 | +1,280,876 | 0.05% | 135,167,976 |
| 2008-11-24 | 2008-11-20 | 10.868 | 10,896,701 | +899,692 | 0.04% | 118,423,256 |
| 2008-11-21 | 2008-11-19 | 11.564 | 9,997,009 | +8,149 | 0.04% | 115,601,542 |
| 2008-11-20 | 2008-11-18 | 11.928 | 9,988,860 | +201,910 | 0.04% | 119,147,942 |
| 2008-11-19 | 2008-11-17 | 12.259 | 9,786,950 | -109,556 | 0.04% | 119,982,308 |
| 2008-11-18 | 2008-11-14 | 12.425 | 9,896,506 | +133,097 | 0.04% | 122,964,933 |
| 2008-11-17 | 2008-11-13 | 12.193 | 9,763,409 | +202,514 | 0.04% | 119,046,716 |
| 2008-11-14 | 2008-11-12 | 12.690 | 9,560,895 | +125,854 | 0.04% | 121,329,230 |
| 2008-11-13 | 2008-11-11 | 12.756 | 9,435,041 | +35,916 | 0.04% | 120,357,356 |
| 2008-11-12 | 2008-11-10 | 13.055 | 9,399,125 | -75,453 | 0.04% | 122,702,035 |
| 2008-11-11 | 2008-11-07 | 12.326 | 9,474,578 | -206,739 | 0.04% | 116,780,662 |
| 2008-11-10 | 2008-11-06 | 11.961 | 9,681,317 | +206,739 | 0.04% | 115,800,320 |
| 2008-11-07 | 2008-11-05 | 13.055 | 9,474,578 | -639,231 | 0.04% | 123,687,045 |
| 2008-11-06 | 2008-11-04 | 12.591 | 10,113,809 | +10,262 | 0.04% | 127,340,474 |
| 2008-11-05 | 2008-11-03 | 12.326 | 10,103,547 | -372,130 | 0.04% | 124,533,136 |
| 2008-11-04 | 2008-10-31 | 11.729 | 10,475,677 | -747,883 | 0.04% | 122,872,156 |
| 2008-11-03 | 2008-10-30 | 12.094 | 11,223,560 | +311,165 | 0.04% | 135,734,927 |
| 2008-10-31 | 2008-10-29 | 10.702 | 10,912,395 | -194,365 | 0.04% | 116,785,982 |
| 2008-10-30 | 2008-10-28 | 10.802 | 11,106,760 | -2,898,269 | 0.04% | 119,970,123 |
| 2008-10-29 | 2008-10-27 | 9.277 | 14,005,029 | +1,288,723 | 0.06% | 129,930,216 |
| 2008-10-28 | 2008-10-24 | 10.437 | 12,716,306 | +242,654 | 0.05% | 132,720,999 |
| 2008-10-27 | 2008-10-23 | 11.265 | 12,473,652 | +550,500 | 0.05% | 140,520,815 |
| 2008-10-24 | 2008-10-22 | 11.729 | 11,923,152 | +521,525 | 0.05% | 139,849,997 |
| 2008-10-23 | 2008-10-21 | 12.425 | 11,401,627 | +1,698,882 | 0.05% | 141,666,190 |
| 2008-10-22 | 2008-10-20 | 12.856 | 9,702,745 | -794,059 | 0.04% | 124,736,761 |
| 2008-10-21 | 2008-10-17 | 11.961 | 10,496,804 | +277,362 | 0.04% | 125,554,536 |
| 2008-10-20 | 2008-10-16 | 12.624 | 10,219,442 | +1,023,434 | 0.04% | 129,009,080 |
| 2008-10-17 | 2008-10-15 | 13.750 | 9,196,008 | -2,430,029 | 0.04% | 126,449,045 |
| 2008-10-16 | 2008-10-14 | 14.612 | 11,626,037 | -727,359 | 0.05% | 169,878,496 |
| 2008-10-15 | 2008-10-13 | 14.181 | 12,353,396 | +640,137 | 0.05% | 175,185,538 |
| 2008-10-14 | 2008-10-10 | 12.425 | 11,713,259 | +1,108,241 | 0.05% | 145,538,245 |
| 2008-10-13 | 2008-10-09 | 13.419 | 10,605,018 | -849,893 | 0.04% | 142,309,716 |
| 2008-10-10 | 2008-10-08 | 12.591 | 11,454,911 | +1,269,709 | 0.05% | 144,225,959 |
| 2008-10-09 | 2008-10-06 | 13.684 | 10,185,202 | -1,786,406 | 0.04% | 139,375,942 |
| 2008-10-08 | 2008-10-03 | 14.446 | 11,971,608 | -1,329,769 | 0.05% | 172,944,635 |
| 2008-10-06 | 2008-10-02 | 15.010 | 13,301,377 | +1,472,223 | 0.05% | 199,647,062 |
| 2008-10-03 | 2008-09-30 | 15.175 | 11,829,154 | -3,101,689 | 0.05% | 179,509,436 |
| 2008-10-02 | 2008-09-29 | 14.943 | 14,930,843 | -596,072 | 0.06% | 223,115,113 |
| 2008-09-30 | 2008-09-26 | 15.705 | 15,526,915 | -62,173 | 0.06% | 243,854,983 |
| 2008-09-29 | 2008-09-25 | 15.507 | 15,589,088 | +9,658 | 0.06% | 241,732,298 |
| 2008-09-26 | 2008-09-24 | 15.573 | 15,579,430 | +64,889 | 0.06% | 242,614,940 |
| 2008-09-25 | 2008-09-23 | 15.440 | 15,514,541 | +1,657,534 | 0.06% | 239,548,230 |
| 2008-09-24 | 2008-09-22 | 16.070 | 13,857,007 | +1,940,630 | 0.06% | 222,679,016 |
| 2008-09-23 | 2008-09-19 | 15.473 | 11,916,377 | +1,039,430 | 0.05% | 184,386,548 |
| 2008-09-22 | 2008-09-18 | 13.320 | 10,876,947 | +647,681 | 0.04% | 144,877,580 |
| 2008-09-19 | 2008-09-17 | 13.287 | 10,229,266 | +133,098 | 0.04% | 135,911,737 |
| 2008-09-18 | 2008-09-16 | 14.744 | 10,096,168 | +201,608 | 0.04% | 148,862,291 |
| 2008-09-17 | 2008-09-12 | 15.904 | 9,894,560 | -60,663 | 0.04% | 157,364,165 |
| 2008-09-16 | 2008-09-11 | 16.235 | 9,955,223 | +540,841 | 0.04% | 161,627,476 |
| 2008-09-12 | 2008-09-10 | 16.799 | 9,414,382 | +147,585 | 0.04% | 158,149,526 |
| 2008-09-11 | 2008-09-09 | 17.329 | 9,266,797 | +33,802 | 0.04% | 160,582,959 |
| 2008-09-10 | 2008-09-08 | 17.495 | 9,232,995 | -448,186 | 0.04% | 161,526,819 |
| 2008-09-09 | 2008-09-05 | 16.865 | 9,681,181 | +278,268 | 0.04% | 163,272,950 |
| 2008-09-08 | 2008-09-04 | 17.163 | 9,402,913 | +115,593 | 0.04% | 161,383,933 |
| 2008-09-05 | 2008-09-03 | 17.196 | 9,287,320 | +144,264 | 0.04% | 159,707,711 |
| 2008-09-04 | 2008-09-02 | 17.726 | 9,143,056 | -2,716 | 0.04% | 162,073,974 |
| 2008-09-03 | 2008-09-01 | 17.793 | 9,145,772 | +3,923 | 0.04% | 162,728,183 |
| 2008-09-02 | 2008-08-29 | 17.925 | 9,141,849 | -55,231 | 0.04% | 163,869,990 |
| 2008-09-01 | 2008-08-28 | 17.693 | 9,197,080 | -26,257 | 0.04% | 162,726,896 |
| 2008-08-29 | 2008-08-27 | 18.091 | 9,223,337 | +73,641 | 0.04% | 166,858,693 |
| 2008-08-28 | 2008-08-26 | 17.826 | 9,149,696 | -37,726 | 0.04% | 163,101,163 |
| 2008-08-27 | 2008-08-25 | 17.693 | 9,187,422 | -77,263 | 0.04% | 162,556,013 |
| 2008-08-26 | 2008-08-21 | 16.964 | 9,264,685 | +329,575 | 0.04% | 157,169,668 |
| 2008-08-25 | 2008-08-20 | 17.329 | 8,935,110 | +144,567 | 0.04% | 154,835,204 |
| 2008-08-21 | 2008-08-19 | 16.832 | 8,790,543 | +3,320 | 0.04% | 147,961,094 |
| 2008-08-20 | 2008-08-18 | 16.998 | 8,787,223 | +28,672 | 0.04% | 149,360,972 |
| 2008-08-19 | 2008-08-15 | 17.229 | 8,758,551 | -577,059 | 0.03% | 150,905,033 |
| 2008-08-18 | 2008-08-14 | 17.229 | 9,335,610 | +692,048 | 0.04% | 160,847,443 |
| 2008-08-15 | 2008-08-13 | 17.395 | 8,643,562 | +286,416 | 0.03% | 150,355,796 |
| 2008-08-14 | 2008-08-12 | 18.389 | 8,357,146 | -23,843 | 0.03% | 153,680,615 |
| 2008-08-13 | 2008-08-11 | 18.919 | 8,380,989 | -1,207 | 0.03% | 158,562,139 |
| 2008-08-12 | 2008-08-08 | 18.986 | 8,382,196 | -36,519 | 0.03% | 159,140,439 |
| 2008-08-11 | 2008-08-07 | 19.184 | 8,418,715 | -84,808 | 0.03% | 161,507,424 |
| 2008-08-08 | 2008-08-05 | 19.019 | 8,503,523 | +50,100 | 0.03% | 161,725,648 |
| 2008-08-07 | 2008-08-04 | 19.251 | 8,453,423 | -242,654 | 0.03% | 162,733,457 |
| 2008-08-05 | 2008-08-01 | 19.549 | 8,696,077 | +392,050 | 0.03% | 169,997,880 |
| 2008-08-04 | 2008-07-31 | 19.549 | 8,304,027 | -59,759 | 0.03% | 162,333,773 |
| 2008-08-01 | 2008-07-30 | 19.516 | 8,363,786 | -54,929 | 0.03% | 163,224,868 |
| 2008-07-31 | 2008-07-29 | 18.754 | 8,418,715 | +42,254 | 0.03% | 157,881,178 |
| 2008-07-30 | 2008-07-28 | 19.085 | 8,376,461 | +35,613 | 0.03% | 159,864,183 |
| 2008-07-29 | 2008-07-25 | 19.151 | 8,340,848 | +29,879 | 0.03% | 159,737,235 |
| 2008-07-28 | 2008-07-24 | 19.383 | 8,310,969 | -38,330 | 0.03% | 161,092,621 |
| 2008-07-25 | 2008-07-23 | 19.449 | 8,349,299 | -218,026 | 0.03% | 162,388,860 |
| 2008-07-24 | 2008-07-22 | 18.886 | 8,567,325 | -40,443 | 0.03% | 161,803,613 |
| 2008-07-23 | 2008-07-21 | 18.820 | 8,607,768 | +23,240 | 0.03% | 161,997,013 |
| 2008-07-22 | 2008-07-18 | 18.389 | 8,584,528 | -124,949 | 0.03% | 157,861,972 |
| 2008-07-21 | 2008-07-17 | 18.124 | 8,709,477 | -170,824 | 0.03% | 157,851,067 |
| 2008-07-18 | 2008-07-16 | 17.660 | 8,880,301 | +72,736 | 0.04% | 156,827,787 |
| 2008-07-17 | 2008-07-15 | 17.561 | 8,807,565 | +51,609 | 0.04% | 154,667,777 |
| 2008-07-16 | 2008-07-14 | 18.356 | 8,755,956 | +28,974 | 0.03% | 160,724,267 |
| 2008-07-15 | 2008-07-11 | 18.455 | 8,726,982 | -16,298 | 0.03% | 161,059,888 |
| 2008-07-14 | 2008-07-10 | 18.091 | 8,743,280 | -51,307 | 0.03% | 158,174,018 |
| 2008-07-11 | 2008-07-09 | 17.892 | 8,794,587 | -17,203 | 0.04% | 157,353,833 |
| 2008-07-10 | 2008-07-08 | 17.031 | 8,811,790 | -92,958 | 0.04% | 150,070,516 |
| 2008-07-09 | 2008-07-07 | 17.594 | 8,904,748 | +73,038 | 0.04% | 156,669,433 |
| 2008-07-08 | 2008-07-04 | 16.931 | 8,831,710 | +36,519 | 0.04% | 149,531,888 |
| 2008-07-07 | 2008-07-03 | 16.600 | 8,795,191 | +264,988 | 0.04% | 145,999,416 |
| 2008-07-04 | 2008-07-02 | 17.296 | 8,530,203 | -342,855 | 0.03% | 147,535,994 |
| 2008-07-03 | 2008-06-30 | 17.660 | 8,873,058 | -140,039 | 0.04% | 156,699,874 |
| 2008-07-02 | 2008-06-27 | 17.760 | 9,013,097 | +351,305 | 0.04% | 160,068,897 |
| 2008-06-30 | 2008-06-26 | 18.091 | 8,661,792 | +235,411 | 0.03% | 156,699,825 |
| 2008-06-27 | 2008-06-25 | 18.323 | 8,426,381 | -188,027 | 0.03% | 154,395,394 |
| 2008-06-26 | 2008-06-24 | 18.025 | 8,614,408 | +27,163 | 0.03% | 155,271,753 |
| 2008-06-25 | 2008-06-23 | 18.058 | 8,587,245 | -7,847 | 0.03% | 155,066,675 |
| 2008-06-24 | 2008-06-20 | 17.992 | 8,595,092 | +60,664 | 0.03% | 154,638,802 |
| 2008-06-23 | 2008-06-19 | 18.058 | 8,534,428 | +27,163 | 0.03% | 154,112,916 |
| 2008-06-20 | 2008-06-18 | 18.489 | 8,507,265 | -65,191 | 0.03% | 157,286,801 |
| 2008-06-19 | 2008-06-17 | 18.190 | 8,572,456 | -6,036 | 0.03% | 155,935,762 |
| 2008-06-18 | 2008-06-16 | 18.223 | 8,578,492 | -21,429 | 0.03% | 156,329,795 |
| 2008-06-17 | 2008-06-13 | 17.826 | 8,599,921 | -96,277 | 0.03% | 153,300,953 |
| 2008-06-16 | 2008-06-12 | 17.992 | 8,696,198 | +57,042 | 0.03% | 156,457,853 |
| 2008-06-13 | 2008-06-11 | 18.190 | 8,639,156 | -34,708 | 0.03% | 157,149,057 |
| 2008-06-12 | 2008-06-10 | 18.058 | 8,673,864 | +256,236 | 0.03% | 156,630,823 |
| 2008-06-11 | 2008-06-06 | 19.958 | 8,417,628 | -4,829 | 0.03% | 167,997,760 |
| 2008-06-10 | 2008-06-05 | 19.686 | 8,422,457 | +227,219 | 0.03% | 165,803,245 |
| 2008-06-06 | 2008-06-04 | 19.516 | 8,195,238 | +36,471 | 0.03% | 159,937,066 |
| 2008-06-05 | 2008-06-03 | 19.652 | 8,158,767 | +37,353 | 0.03% | 160,334,887 |
| 2008-06-04 | 2008-06-02 | 20.128 | 8,121,414 | -25,588 | 0.03% | 163,466,595 |
| 2008-06-03 | 2008-05-30 | 19.822 | 8,147,002 | -15,589 | 0.03% | 161,488,663 |
| 2008-06-02 | 2008-05-29 | 19.720 | 8,162,591 | +17,942 | 0.03% | 160,965,088 |
| 2008-05-30 | 2008-05-28 | 19.516 | 8,144,649 | +9,412 | 0.03% | 158,949,778 |
| 2008-05-29 | 2008-05-27 | 19.550 | 8,135,237 | +13,529 | 0.03% | 159,042,691 |
| 2008-05-28 | 2008-05-26 | 19.380 | 8,121,708 | +56,177 | 0.03% | 157,397,521 |
| 2008-05-27 | 2008-05-23 | 19.788 | 8,065,531 | -4,706 | 0.03% | 159,599,531 |
| 2008-05-26 | 2008-05-22 | 20.060 | 8,070,237 | +57,648 | 0.03% | 161,887,740 |
| 2008-05-23 | 2008-05-21 | 20.536 | 8,012,589 | -74,413 | 0.03% | 164,545,294 |
| 2008-05-22 | 2008-05-20 | 20.298 | 8,087,002 | +135,884 | 0.03% | 164,148,736 |
| 2008-05-21 | 2008-05-19 | 20.876 | 7,951,118 | -26,177 | 0.03% | 165,986,295 |
| 2008-05-20 | 2008-05-16 | 20.740 | 7,977,295 | -135,295 | 0.03% | 165,447,858 |
| 2008-05-19 | 2008-05-15 | 20.638 | 8,112,590 | +50,000 | 0.03% | 167,426,377 |
| 2008-05-16 | 2008-05-14 | 20.808 | 8,062,590 | +22,059 | 0.03% | 167,765,115 |
| 2008-05-15 | 2008-05-13 | 20.740 | 8,040,531 | -70,883 | 0.03% | 166,759,363 |
| 2008-05-14 | 2008-05-09 | 20.094 | 8,111,414 | +63,824 | 0.03% | 162,989,531 |
| 2008-05-13 | 2008-05-08 | 20.434 | 8,047,590 | +832,065 | 0.03% | 164,443,221 |
| 2008-05-09 | 2008-05-07 | 20.740 | 7,215,525 | -39,412 | 0.03% | 149,648,867 |
| 2008-05-08 | 2008-05-06 | 21.080 | 7,254,937 | +10,000 | 0.03% | 152,932,925 |
| 2008-05-07 | 2008-05-05 | 20.978 | 7,244,937 | +52,942 | 0.03% | 151,983,149 |
| 2008-05-06 | 2008-05-02 | 21.386 | 7,191,995 | -156,472 | 0.03% | 153,806,852 |
| 2008-05-05 | 2008-04-30 | 20.978 | 7,348,467 | -165,295 | 0.03% | 154,154,985 |
| 2008-05-02 | 2008-04-29 | 21.012 | 7,513,762 | -35,000 | 0.03% | 157,877,983 |
| 2008-04-30 | 2008-04-28 | 21.080 | 7,548,762 | -968,537 | 0.03% | 159,126,710 |
| 2008-04-29 | 2008-04-25 | 20.910 | 8,517,299 | -33,824 | 0.03% | 178,095,387 |
| 2008-04-28 | 2008-04-24 | 21.046 | 8,551,123 | -256,472 | 0.04% | 179,965,585 |
| 2008-04-25 | 2008-04-23 | 20.910 | 8,807,595 | -1,262,657 | 0.04% | 184,165,431 |
| 2008-04-24 | 2008-04-22 | 20.808 | 10,070,252 | -62,059 | 0.04% | 209,540,233 |
| 2008-04-23 | 2008-04-21 | 20.332 | 10,132,311 | -1,375,599 | 0.04% | 206,008,603 |
| 2008-04-22 | 2008-04-18 | 19.958 | 11,507,910 | +55,001 | 0.05% | 229,673,146 |
| 2008-04-21 | 2008-04-17 | 19.992 | 11,452,909 | -2,400,018 | 0.05% | 228,964,840 |
| 2008-04-18 | 2008-04-16 | 19.618 | 13,852,927 | +36,235 | 0.06% | 271,764,684 |
| 2008-04-17 | 2008-04-15 | 19.720 | 13,816,692 | +49,118 | 0.06% | 272,463,123 |
| 2008-04-16 | 2008-04-14 | 19.686 | 13,767,574 | +255,296 | 0.06% | 271,026,430 |
| 2008-04-15 | 2008-04-11 | 20.910 | 13,512,278 | -187,648 | 0.06% | 282,539,615 |
| 2008-04-14 | 2008-04-10 | 20.332 | 13,699,926 | +752,064 | 0.06% | 278,544,807 |
| 2008-04-11 | 2008-04-09 | 20.026 | 12,947,862 | -12,353 | 0.05% | 259,291,940 |
| 2008-04-10 | 2008-04-08 | 19.924 | 12,960,215 | -10,000 | 0.05% | 258,217,388 |
| 2008-04-09 | 2008-04-07 | 20.060 | 12,970,215 | -847,653 | 0.05% | 260,180,562 |
| 2008-04-08 | 2008-04-03 | 19.992 | 13,817,868 | -237,296 | 0.06% | 276,244,746 |
| 2008-04-07 | 2008-04-02 | 19.754 | 14,055,164 | -524,122 | 0.06% | 277,643,628 |
| 2008-04-03 | 2008-04-01 | 18.836 | 14,579,286 | -432,356 | 0.06% | 274,613,372 |
| 2008-04-02 | 2008-03-31 | 18.428 | 15,011,642 | -53,236 | 0.06% | 276,632,465 |
| 2008-04-01 | 2008-03-28 | 18.938 | 15,064,878 | +42,648 | 0.06% | 285,296,521 |
| 2008-03-31 | 2008-03-27 | 18.428 | 15,022,230 | +449,709 | 0.06% | 276,827,579 |
| 2008-03-28 | 2008-03-26 | 18.190 | 14,572,521 | -13,235 | 0.06% | 265,072,170 |
| 2008-03-27 | 2008-03-25 | 17.680 | 14,585,756 | -188,825 | 0.06% | 257,874,233 |
| 2008-03-26 | 2008-03-20 | 16.286 | 14,774,581 | +179,413 | 0.06% | 240,617,022 |
| 2008-03-25 | 2008-03-19 | 16.762 | 14,595,168 | +448,533 | 0.06% | 244,642,372 |
| 2008-03-20 | 2008-03-18 | 16.252 | 14,146,635 | -6,177 | 0.06% | 229,909,388 |
| 2008-03-19 | 2008-03-17 | 15.810 | 14,152,812 | +97,942 | 0.06% | 223,754,280 |
| 2008-03-18 | 2008-03-14 | 16.728 | 14,054,870 | +13,529 | 0.06% | 235,108,103 |
| 2008-03-17 | 2008-03-13 | 16.898 | 14,041,341 | +151,472 | 0.06% | 237,268,801 |
| 2008-03-14 | 2008-03-12 | 17.884 | 13,889,869 | -54,118 | 0.06% | 248,404,555 |
| 2008-03-13 | 2008-03-11 | 17.476 | 13,943,987 | -42,059 | 0.06% | 243,683,290 |
| 2008-03-12 | 2008-03-10 | 17.272 | 13,986,046 | +5,588 | 0.06% | 241,565,175 |
| 2008-03-11 | 2008-03-07 | 17.340 | 13,980,458 | +92,648 | 0.06% | 242,419,324 |
| 2008-03-10 | 2008-03-06 | 17.782 | 13,887,810 | -90,295 | 0.06% | 246,951,186 |
| 2008-03-07 | 2008-03-05 | 17.680 | 13,978,105 | +47,059 | 0.06% | 247,131,044 |
| 2008-03-06 | 2008-03-04 | 17.680 | 13,931,046 | +53,530 | 0.06% | 246,299,047 |
| 2008-03-05 | 2008-03-03 | 18.088 | 13,877,516 | +124,119 | 0.06% | 251,014,627 |
| 2008-03-04 | 2008-02-29 | 18.836 | 13,753,397 | -565,593 | 0.06% | 259,057,044 |
| 2008-03-03 | 2008-02-28 | 18.462 | 14,318,990 | +82,942 | 0.06% | 264,355,211 |
| 2008-02-29 | 2008-02-27 | 18.394 | 14,236,048 | -9,706 | 0.06% | 261,855,904 |
| 2008-02-28 | 2008-02-26 | 17.782 | 14,245,754 | +45,589 | 0.06% | 253,316,098 |
| 2008-02-27 | 2008-02-25 | 17.476 | 14,200,165 | -59,118 | 0.06% | 248,160,223 |
| 2008-02-26 | 2008-02-22 | 17.646 | 14,259,283 | +16,176 | 0.06% | 251,617,421 |
| 2008-02-25 | 2008-02-21 | 17.748 | 14,243,107 | +9,706 | 0.06% | 252,784,768 |
| 2008-02-22 | 2008-02-20 | 17.748 | 14,233,401 | -14,412 | 0.06% | 252,612,507 |
| 2008-02-21 | 2008-02-19 | 18.292 | 14,247,813 | -187,648 | 0.06% | 260,619,041 |
| 2008-02-20 | 2008-02-18 | 17.680 | 14,435,461 | +20,882 | 0.06% | 255,217,037 |
| 2008-02-19 | 2008-02-15 | 17.884 | 14,414,579 | -33,659 | 0.06% | 257,788,398 |
| 2008-02-18 | 2008-02-14 | 17.680 | 14,448,238 | -393,532 | 0.06% | 255,442,933 |
| 2008-02-15 | 2008-02-13 | 16.728 | 14,841,770 | -43,824 | 0.06% | 248,271,267 |
| 2008-02-14 | 2008-02-12 | 16.150 | 14,885,594 | +51,471 | 0.06% | 240,400,541 |
| 2008-02-13 | 2008-02-11 | 16.048 | 14,834,123 | -1,471 | 0.06% | 238,056,221 |
| 2008-02-12 | 2008-02-06 | 16.558 | 14,835,594 | +246,179 | 0.06% | 245,645,924 |
| 2008-02-11 | 2008-02-04 | 17.952 | 14,589,415 | -2,752,080 | 0.06% | 261,907,214 |
| 2008-02-05 | 2008-02-01 | 17.272 | 17,341,495 | +2,443,842 | 0.07% | 299,520,056 |
| 2008-02-04 | 2008-01-31 | 15.742 | 14,897,653 | -1,485,305 | 0.06% | 234,517,095 |
| 2008-02-01 | 2008-01-30 | 15.946 | 16,382,958 | -33,236 | 0.07% | 261,240,690 |
| 2008-01-31 | 2008-01-29 | 16.626 | 16,416,194 | -40,294 | 0.07% | 272,933,595 |
| 2008-01-30 | 2008-01-28 | 16.728 | 16,456,488 | +282,061 | 0.07% | 275,282,067 |
| 2008-01-29 | 2008-01-25 | 17.680 | 16,174,427 | -1,803,249 | 0.07% | 285,961,725 |
| 2008-01-28 | 2008-01-24 | 16.354 | 17,977,676 | -127,354 | 0.07% | 294,004,709 |
| 2008-01-25 | 2008-01-23 | 16.728 | 18,105,030 | +2,927,081 | 0.07% | 302,858,671 |
| 2008-01-24 | 2008-01-22 | 15.062 | 15,177,949 | -1,505,305 | 0.06% | 228,608,554 |
| 2008-01-23 | 2008-01-21 | 16.524 | 16,683,254 | +217,354 | 0.07% | 275,672,022 |
| 2008-01-22 | 2008-01-18 | 17.918 | 16,465,900 | +1,818,837 | 0.07% | 295,033,784 |
| 2008-01-21 | 2008-01-17 | 17.000 | 14,647,063 | +490,592 | 0.06% | 248,998,204 |
| 2008-01-18 | 2008-01-16 | 16.456 | 14,156,471 | +405,003 | 0.06% | 232,957,140 |
| 2008-01-17 | 2008-01-15 | 17.408 | 13,751,468 | -1,355,892 | 0.06% | 239,383,760 |
| 2008-01-16 | 2008-01-14 | 17.816 | 15,107,360 | +1,481,187 | 0.06% | 269,150,708 |
| 2008-01-15 | 2008-01-11 | 18.088 | 13,626,173 | +52,648 | 0.06% | 246,468,369 |
| 2008-01-14 | 2008-01-10 | 18.530 | 13,573,525 | -56,177 | 0.06% | 251,515,533 |
| 2008-01-11 | 2008-01-09 | 18.598 | 13,629,702 | +1,585,012 | 0.06% | 253,483,297 |
| 2008-01-10 | 2008-01-08 | 18.020 | 12,044,690 | -147,060 | 0.05% | 217,043,687 |
| 2008-01-09 | 2008-01-07 | 17.918 | 12,191,750 | -857,654 | 0.05% | 218,450,139 |
| 2008-01-08 | 2008-01-04 | 18.054 | 13,049,404 | +140,884 | 0.05% | 235,592,173 |
| 2008-01-07 | 2008-01-03 | 17.748 | 12,908,520 | +420,591 | 0.05% | 229,098,695 |
| 2008-01-04 | 2008-01-02 | 18.938 | 12,487,929 | +15,294 | 0.05% | 236,494,626 |
| 2008-01-03 | 2007-12-31 | 19.040 | 12,472,635 | +74,119 | 0.05% | 237,477,190 |
| 2008-01-02 | 2007-12-27 | 19.312 | 12,398,516 | -92,942 | 0.05% | 239,438,346 |
| 2007-12-28 | 2007-12-24 | 19.618 | 12,491,458 | -233,532 | 0.05% | 245,055,586 |
| 2007-12-27 | 2007-12-20 | 18.972 | 12,724,990 | +143,825 | 0.05% | 241,416,700 |
| 2007-12-21 | 2007-12-19 | 18.836 | 12,581,165 | +67,059 | 0.05% | 236,977,047 |
| 2007-12-20 | 2007-12-18 | 18.700 | 12,514,106 | -49,118 | 0.05% | 234,012,028 |
| 2007-12-19 | 2007-12-17 | 18.700 | 12,563,224 | -237,884 | 0.05% | 234,930,527 |
| 2007-12-18 | 2007-12-14 | 19.448 | 12,801,108 | +107,060 | 0.05% | 248,954,082 |
| 2007-12-17 | 2007-12-13 | 20.128 | 12,694,048 | +175,589 | 0.05% | 255,503,882 |
| 2007-12-14 | 2007-12-12 | 20.570 | 12,518,459 | +124,707 | 0.05% | 257,502,771 |
| 2007-12-13 | 2007-12-11 | 21.012 | 12,393,752 | +221,178 | 0.05% | 260,415,565 |
| 2007-12-12 | 2007-12-10 | 20.876 | 12,172,574 | +38,236 | 0.05% | 254,112,750 |
| 2007-12-11 | 2007-12-07 | 21.182 | 12,134,338 | -92,648 | 0.05% | 257,027,620 |
| 2007-12-10 | 2007-12-06 | 21.386 | 12,226,986 | -215,296 | 0.05% | 261,484,362 |
| 2007-12-07 | 2007-12-05 | 21.182 | 12,442,282 | +35,589 | 0.05% | 263,550,441 |
| 2007-12-06 | 2007-12-04 | 20.706 | 12,406,693 | +40,589 | 0.05% | 256,891,059 |
| 2007-12-05 | 2007-12-03 | 20.774 | 12,366,104 | +205,295 | 0.05% | 256,891,518 |
| 2007-12-04 | 2007-11-30 | 20.944 | 12,160,809 | +4,118 | 0.05% | 254,694,074 |
| 2007-12-03 | 2007-11-29 | 20.876 | 12,156,691 | -436,768 | 0.05% | 253,781,179 |
| 2007-11-30 | 2007-11-28 | 20.468 | 12,593,459 | +48,236 | 0.05% | 257,760,986 |
| 2007-11-29 | 2007-11-27 | 20.502 | 12,545,223 | -187,649 | 0.05% | 257,200,234 |
| 2007-11-28 | 2007-11-26 | 20.876 | 12,732,872 | +97,942 | 0.05% | 265,809,443 |
| 2007-11-27 | 2007-11-23 | 20.264 | 12,634,930 | -412,944 | 0.05% | 256,032,302 |
| 2007-11-26 | 2007-11-22 | 19.584 | 13,047,874 | -439,415 | 0.05% | 255,527,649 |
| 2007-11-23 | 2007-11-21 | 19.856 | 13,487,289 | +424,709 | 0.06% | 267,801,603 |
| 2007-11-22 | 2007-11-20 | 20.808 | 13,062,580 | +436,768 | 0.05% | 271,804,127 |
| 2007-11-21 | 2007-11-19 | 20.400 | 12,625,812 | +72,941 | 0.05% | 257,564,634 |
| 2007-11-20 | 2007-11-16 | 20.638 | 12,552,871 | +763,241 | 0.05% | 259,064,209 |
| 2007-11-19 | 2007-11-15 | 21.760 | 11,789,630 | -81,471 | 0.05% | 256,540,425 |
| 2007-11-16 | 2007-11-14 | 22.066 | 11,871,101 | -56,177 | 0.05% | 261,945,751 |
| 2007-11-15 | 2007-11-13 | 20.944 | 11,927,278 | -34,412 | 0.05% | 249,803,038 |
| 2007-11-14 | 2007-11-12 | 20.638 | 11,961,690 | +1,434,129 | 0.05% | 246,863,507 |
| 2007-11-13 | 2007-11-09 | 21.726 | 10,527,561 | +166,177 | 0.04% | 228,720,075 |
| 2007-11-12 | 2007-11-08 | 21.658 | 10,361,384 | -660,593 | 0.04% | 224,405,172 |
| 2007-11-09 | 2007-11-07 | 22.576 | 11,021,977 | -65,000 | 0.05% | 248,830,287 |
| 2007-11-08 | 2007-11-06 | 22.712 | 11,086,977 | +146,471 | 0.05% | 251,805,534 |
| 2007-11-07 | 2007-11-05 | 22.134 | 10,940,506 | +27,354 | 0.04% | 242,155,344 |
| 2007-11-06 | 2007-11-02 | 23.222 | 10,913,152 | +287,061 | 0.04% | 253,423,316 |
| 2007-11-05 | 2007-11-01 | 24.208 | 10,626,091 | -95,295 | 0.04% | 257,234,482 |
| 2007-11-02 | 2007-10-31 | 24.888 | 10,721,386 | -233,237 | 0.04% | 266,831,854 |
| 2007-11-01 | 2007-10-30 | 25.262 | 10,954,623 | +118,110 | 0.04% | 276,733,611 |
| 2007-10-31 | 2007-10-29 | 24.684 | 10,836,513 | -271,767 | 0.04% | 267,486,481 |
| 2007-10-30 | 2007-10-26 | 24.344 | 11,108,280 | -637,063 | 0.05% | 270,417,941 |
| 2007-10-29 | 2007-10-25 | 23.834 | 11,745,343 | +391,179 | 0.05% | 279,936,406 |
| 2007-10-26 | 2007-10-24 | 23.902 | 11,354,164 | -549,710 | 0.05% | 271,385,193 |
| 2007-10-25 | 2007-10-23 | 23.460 | 11,903,874 | +1,032,655 | 0.05% | 279,262,790 |
| 2007-10-24 | 2007-10-22 | 22.134 | 10,871,219 | -19,412 | 0.04% | 240,621,757 |
| 2007-10-23 | 2007-10-18 | 23.120 | 10,890,631 | +635,299 | 0.04% | 251,789,501 |
| 2007-10-22 | 2007-10-17 | 22.916 | 10,255,332 | +103,530 | 0.04% | 235,009,426 |
| 2007-10-18 | 2007-10-16 | 22.508 | 10,151,802 | -227,943 | 0.04% | 228,495,046 |
| 2007-10-17 | 2007-10-15 | 22.848 | 10,379,745 | -217,943 | 0.04% | 237,154,636 |
| 2007-10-16 | 2007-10-12 | 22.644 | 10,597,688 | +42,648 | 0.04% | 239,972,248 |
| 2007-10-15 | 2007-10-11 | 23.120 | 10,555,040 | -81,472 | 0.04% | 244,030,695 |
| 2007-10-12 | 2007-10-10 | 23.528 | 10,636,512 | -758,240 | 0.04% | 250,253,978 |
| 2007-10-11 | 2007-10-09 | 21.590 | 11,394,752 | -102,942 | 0.05% | 246,010,851 |
| 2007-10-10 | 2007-10-08 | 21.284 | 11,497,694 | -340,003 | 0.05% | 244,715,084 |
| 2007-10-09 | 2007-10-05 | 20.366 | 11,837,697 | +81,765 | 0.05% | 241,084,730 |
| 2007-10-08 | 2007-10-04 | 19.448 | 11,755,932 | +1,007,949 | 0.05% | 228,627,651 |
| 2007-10-05 | 2007-10-03 | 19.516 | 10,747,983 | -590,357 | 0.04% | 209,756,064 |
| 2007-10-04 | 2007-10-02 | 19.380 | 11,338,340 | -1,003,243 | 0.05% | 219,735,382 |
| 2007-10-03 | 2007-09-28 | 18.530 | 12,341,583 | +1,558,835 | 0.05% | 228,687,818 |
| 2007-10-02 | 2007-09-27 | 18.462 | 10,782,748 | -767,653 | 0.04% | 199,069,601 |
| 2007-09-28 | 2007-09-25 | 18.734 | 11,550,401 | -946,889 | 0.05% | 216,383,590 |
| 2007-09-27 | 2007-09-24 | 18.836 | 12,497,290 | +770,888 | 0.05% | 235,397,190 |
| 2007-09-25 | 2007-09-21 | 18.360 | 11,726,402 | -337,797 | 0.05% | 215,295,127 |
| 2007-09-24 | 2007-09-20 | 17.986 | 12,064,199 | -45,588 | 0.05% | 216,985,056 |
| 2007-09-21 | 2007-09-19 | 17.408 | 12,109,787 | +1,267,362 | 0.05% | 210,805,592 |
| 2007-09-20 | 2007-09-18 | 17.102 | 10,842,425 | -1,205,656 | 0.04% | 185,425,762 |
| 2007-09-19 | 2007-09-17 | 17.136 | 12,048,081 | +175,001 | 0.05% | 206,454,368 |
| 2007-09-18 | 2007-09-14 | 17.238 | 11,873,080 | -234,119 | 0.05% | 204,666,619 |
| 2007-09-17 | 2007-09-13 | 17.170 | 12,107,199 | -1,653,836 | 0.05% | 207,879,048 |
| 2007-09-14 | 2007-09-12 | 17.170 | 13,761,035 | +37,059 | 0.06% | 236,275,199 |
| 2007-09-13 | 2007-09-11 | 17.136 | 13,723,976 | -46,765 | 0.06% | 235,172,290 |
| 2007-09-12 | 2007-09-10 | 17.408 | 13,770,741 | -665,005 | 0.06% | 239,719,262 |
| 2007-09-11 | 2007-09-07 | 17.476 | 14,435,746 | -81,177 | 0.06% | 252,277,206 |
| 2007-09-10 | 2007-09-06 | 17.306 | 14,516,923 | -50,294 | 0.06% | 251,227,986 |
| 2007-09-07 | 2007-09-05 | 17.136 | 14,567,217 | +24,117 | 0.06% | 249,621,959 |
| 2007-09-06 | 2007-09-04 | 17.170 | 14,543,100 | -181,766 | 0.06% | 249,703,155 |
| 2007-09-05 | 2007-09-03 | 17.068 | 14,724,866 | -281,472 | 0.06% | 251,322,129 |
| 2007-09-04 | 2007-08-31 | 17.272 | 15,006,338 | -1,153,244 | 0.06% | 259,187,527 |
| 2007-09-03 | 2007-08-30 | 16.830 | 16,159,582 | -340,003 | 0.07% | 271,963,726 |
| 2007-08-31 | 2007-08-29 | 16.524 | 16,499,585 | -1,256,362 | 0.07% | 272,637,098 |
| 2007-08-30 | 2007-08-28 | 16.728 | 17,755,947 | +59,412 | 0.07% | 297,019,255 |
| 2007-08-29 | 2007-08-27 | 17.272 | 17,696,535 | -665,446 | 0.07% | 305,652,261 |
| 2007-08-28 | 2007-08-24 | 16.694 | 18,361,981 | -55,883 | 0.08% | 306,532,613 |
| 2007-08-27 | 2007-08-23 | 16.660 | 18,417,864 | -392,944 | 0.08% | 306,839,314 |
| 2007-08-24 | 2007-08-22 | 16.558 | 18,810,808 | -252,061 | 0.08% | 311,467,024 |
| 2007-08-23 | 2007-08-21 | 16.252 | 19,062,869 | +679,123 | 0.08% | 309,807,424 |
| 2007-08-22 | 2007-08-20 | 15.878 | 18,383,746 | -806,477 | 0.08% | 291,894,930 |
| 2007-08-21 | 2007-08-17 | 14.484 | 19,190,223 | -1,194,715 | 0.08% | 277,949,106 |
| 2007-08-20 | 2007-08-16 | 14.654 | 20,384,938 | +322,062 | 0.08% | 298,718,642 |
| 2007-08-17 | 2007-08-15 | 15.504 | 20,062,876 | +16,765 | 0.08% | 311,052,497 |
| 2007-08-16 | 2007-08-14 | 16.048 | 20,046,111 | +2,885,315 | 0.08% | 321,697,577 |
| 2007-08-15 | 2007-08-13 | 16.082 | 17,160,796 | +77,648 | 0.07% | 275,977,852 |
| 2007-08-14 | 2007-08-10 | 15.640 | 17,083,148 | +12,059 | 0.07% | 267,178,432 |
| 2007-08-13 | 2007-08-09 | 15.912 | 17,071,089 | +2,892,080 | 0.07% | 271,633,132 |
| 2007-08-10 | 2007-08-08 | 16.048 | 14,179,009 | -19,117 | 0.06% | 227,543,030 |
| 2007-08-09 | 2007-08-07 | 15.232 | 14,198,126 | -439,710 | 0.06% | 216,264,234 |
| 2007-08-08 | 2007-08-06 | 15.402 | 14,637,836 | +238,532 | 0.06% | 225,450,260 |
| 2007-08-07 | 2007-08-03 | 16.116 | 14,399,304 | -585,173 | 0.06% | 232,057,443 |
| 2007-08-06 | 2007-08-02 | 15.912 | 14,984,477 | -423,533 | 0.06% | 238,431,210 |
| 2007-08-03 | 2007-08-01 | 15.742 | 15,408,010 | -424,415 | 0.06% | 242,551,075 |
| 2007-08-02 | 2007-07-31 | 16.456 | 15,832,425 | +53,060 | 0.06% | 260,536,432 |
| 2007-08-01 | 2007-07-30 | 16.048 | 15,779,365 | +11,470 | 0.06% | 253,225,351 |
| 2007-07-31 | 2007-07-27 | 15.844 | 15,767,895 | +61,177 | 0.06% | 249,824,655 |
| 2007-07-30 | 2007-07-26 | 16.524 | 15,706,718 | -67,059 | 0.06% | 259,535,862 |
| 2007-07-27 | 2007-07-25 | 16.660 | 15,773,777 | +136,766 | 0.06% | 262,789,155 |
| 2007-07-26 | 2007-07-24 | 16.966 | 15,637,011 | +47,059 | 0.06% | 265,295,540 |
| 2007-07-25 | 2007-07-23 | 17.102 | 15,589,952 | -510,886 | 0.06% | 266,617,360 |
| 2007-07-24 | 2007-07-20 | 16.728 | 16,100,838 | -260,591 | 0.07% | 269,332,799 |
| 2007-07-23 | 2007-07-19 | 16.728 | 16,361,429 | -300,590 | 0.07% | 273,691,932 |
| 2007-07-20 | 2007-07-18 | 16.354 | 16,662,019 | -1,165,009 | 0.07% | 272,488,616 |
| 2007-07-19 | 2007-07-17 | 16.286 | 17,827,028 | -142,060 | 0.07% | 290,328,801 |
| 2007-07-18 | 2007-07-16 | 15.946 | 17,969,088 | +54,287 | 0.07% | 286,532,929 |
| 2007-07-17 | 2007-07-13 | 16.252 | 17,914,801 | -236,473 | 0.07% | 291,149,163 |
| 2007-07-16 | 2007-07-12 | 16.150 | 18,151,274 | +260,296 | 0.07% | 293,140,877 |
| 2007-07-13 | 2007-07-11 | 16.558 | 17,890,978 | +62,648 | 0.07% | 296,236,593 |
| 2007-07-12 | 2007-07-10 | 16.898 | 17,828,330 | -123,707 | 0.07% | 301,260,862 |
| 2007-07-11 | 2007-07-09 | 16.082 | 17,952,037 | -207,060 | 0.07% | 288,702,494 |
| 2007-07-10 | 2007-07-06 | 15.674 | 18,159,097 | +1,214,421 | 0.07% | 284,623,552 |
| 2007-07-09 | 2007-07-05 | 15.402 | 16,944,676 | -140,002 | 0.07% | 260,979,943 |
| 2007-07-06 | 2007-07-04 | 15.232 | 17,084,678 | -42,941 | 0.07% | 260,231,864 |
| 2007-07-05 | 2007-07-03 | 15.130 | 17,127,619 | -245,590 | 0.07% | 259,138,933 |
| 2007-07-04 | 2007-06-29 | 14.756 | 17,373,209 | +223,943 | 0.07% | 256,357,150 |
| 2007-07-03 | 2007-06-28 | 14.892 | 17,149,266 | -660,005 | 0.07% | 255,384,955 |
| 2007-06-29 | 2007-06-27 | 14.824 | 17,809,271 | -92,060 | 0.07% | 264,002,654 |
| 2007-06-28 | 2007-06-26 | 14.688 | 17,901,331 | -84,118 | 0.07% | 262,932,778 |
| 2007-06-27 | 2007-06-25 | 14.756 | 17,985,449 | -289,708 | 0.07% | 265,391,296 |
| 2007-06-26 | 2007-06-22 | 14.858 | 18,275,157 | 0.07% | 271,530,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy