History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.558 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.507 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.702 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.702 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.733 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.836 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.733 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.774 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.857 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.815 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.815 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.713 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.692 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.723 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.774 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.826 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.785 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.682 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.661 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.754 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.682 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.733 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.754 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.764 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.857 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.908 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.867 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.795 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.764 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.538 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.548 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.517 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.548 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.435 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.445 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.126 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.177 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.064 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.146 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.074 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.023 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.992 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.023 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.054 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.033 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.033 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.992 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.699 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.645 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.634 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.273 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.316 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.305 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.316 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.273 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.174 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.043 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.988 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.977 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.999 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.152 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.185 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.032 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.043 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.218 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.327 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.196 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.316 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.196 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.054 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.218 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.196 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.141 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.130 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.141 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.284 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.109 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.955 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.054 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.284 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.284 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.262 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.295 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.076 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.152 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.284 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.229 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.141 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.857 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.802 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.759 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.748 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.496 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.594 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.605 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.682 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.780 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.912 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.054 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.185 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.229 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.163 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.163 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.076 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.912 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.912 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.901 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.802 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.715 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.671 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.584 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.616 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.726 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.759 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.748 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.791 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.715 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.748 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.802 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.748 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.682 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.769 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.769 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.901 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.726 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.737 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.537 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.690 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.572 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.466 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.384 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.443 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.396 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.372 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.325 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.396 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.360 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.172 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.101 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.113 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.089 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.089 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.136 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.207 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.148 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.219 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.266 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.207 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.266 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.360 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.490 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.490 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.537 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.608 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.572 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.549 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.549 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.266 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.348 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.337 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.054 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.077 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.042 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.983 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.983 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.948 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.889 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.913 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.854 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.830 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.842 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.842 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.736 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.712 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.748 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.795 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.806 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.736 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.736 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.677 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.748 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.642 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.677 | 0 | -59,420 | ||
| 2024-03-15 | 2024-03-13 | 4.759 | 59,420 | -174 | 0.00% | 282,802 |
| 2024-03-14 | 2024-03-12 | 4.842 | 59,594 | -8,488 | 0.00% | 288,544 |
| 2024-03-01 | 2024-02-28 | 4.783 | 68,082 | -4,435 | 0.00% | 325,631 |
| 2024-02-23 | 2024-02-21 | 4.795 | 72,517 | -1,776 | 0.00% | 347,698 |
| 2024-02-22 | 2024-02-20 | 4.689 | 74,293 | -5,942 | 0.00% | 348,337 |
| 2024-02-21 | 2024-02-19 | 4.618 | 80,235 | -9,378 | 0.00% | 370,525 |
| 2024-02-08 | 2024-02-06 | 4.618 | 89,613 | -25,466 | 0.00% | 413,833 |
| 2024-02-05 | 2024-02-01 | 4.465 | 115,079 | -33,954 | 0.00% | 513,811 |
| 2024-02-02 | 2024-01-31 | 4.500 | 149,033 | -849 | 0.00% | 670,678 |
| 2024-01-29 | 2024-01-25 | 4.512 | 149,882 | -21,221 | 0.00% | 676,264 |
| 2024-01-25 | 2024-01-23 | 4.253 | 171,103 | -849 | 0.00% | 727,667 |
| 2024-01-24 | 2024-01-22 | 4.170 | 171,952 | -21,216 | 0.00% | 717,098 |
| 2024-01-19 | 2024-01-17 | 4.182 | 193,168 | -3,396 | 0.00% | 807,852 |
| 2024-01-11 | 2024-01-09 | 4.335 | 196,564 | -25,465 | 0.00% | 852,157 |
| 2024-01-10 | 2024-01-08 | 4.335 | 222,029 | -849 | 0.00% | 962,555 |
| 2024-01-08 | 2024-01-04 | 4.453 | 222,878 | -25,466 | 0.00% | 992,492 |
| 2023-12-22 | 2023-12-20 | 4.300 | 248,344 | +25,466 | 0.00% | 1,067,861 |
| 2023-12-11 | 2023-12-07 | 4.288 | 222,878 | +849 | 0.00% | 955,733 |
| 2023-10-16 | 2023-10-12 | 4.618 | 222,029 | -8,489 | 0.00% | 1,025,330 |
| 2023-09-28 | 2023-09-26 | 4.359 | 230,518 | +8,489 | 0.00% | 1,004,788 |
| 2023-07-10 | 2023-07-06 | 4.312 | 222,029 | +4,244 | 0.00% | 957,324 |
| 2023-07-06 | 2023-07-04 | 5.878 | 217,785 | +34,900 | 0.00% | 1,280,146 |
| 2023-06-26 | 2023-06-21 | 5.836 | 182,885 | -7,128 | 0.00% | 1,067,306 |
| 2023-06-16 | 2023-06-14 | 5.822 | 190,013 | +7,128 | 0.00% | 1,106,239 |
| 2023-06-15 | 2023-06-13 | 5.962 | 182,885 | +3,564 | 0.00% | 1,090,397 |
| 2023-06-02 | 2023-05-31 | 5.878 | 179,321 | -3,564 | 0.00% | 1,054,054 |
| 2023-05-10 | 2023-05-08 | 6.551 | 182,885 | +14,257 | 0.00% | 1,198,154 |
| 2023-05-09 | 2023-05-05 | 6.271 | 168,628 | -3,565 | 0.00% | 1,057,438 |
| 2023-02-22 | 2023-02-20 | 5.654 | 172,193 | -7,128 | 0.00% | 973,505 |
| 2023-02-08 | 2023-02-06 | 5.626 | 179,321 | +7,128 | 0.00% | 1,008,772 |
| 2022-11-28 | 2022-11-24 | 5.331 | 172,193 | -7,128 | 0.00% | 917,945 |
| 2022-11-16 | 2022-11-14 | 5.177 | 179,321 | +7,128 | 0.00% | 928,272 |
| 2022-09-29 | 2022-09-27 | 5.219 | 172,193 | +1,426 | 0.00% | 898,620 |
| 2022-07-05 | 2022-06-30 | 7.667 | 170,767 | +7,128 | 0.00% | 1,309,300 |
| 2022-07-04 | 2022-06-29 | 7.684 | 163,639 | +24,113 | 0.00% | 1,257,341 |
| 2022-06-30 | 2022-06-28 | 7.634 | 139,526 | -635 | 0.00% | 1,065,178 |
| 2021-08-27 | 2021-08-25 | 7.141 | 140,161 | +6,078 | 0.00% | 1,000,843 |
| 2021-06-28 | 2021-06-24 | 8.822 | 134,083 | +8,545 | 0.00% | 1,182,835 |
| 2021-06-11 | 2021-06-09 | 8.839 | 125,538 | -569 | 0.00% | 1,109,660 |
| 2021-05-14 | 2021-05-12 | 8.769 | 126,107 | +569 | 0.00% | 1,105,826 |
| 2021-05-04 | 2021-04-30 | 8.892 | 125,538 | +8,535 | 0.00% | 1,116,279 |
| 2021-04-14 | 2021-04-12 | 9.648 | 117,003 | -8,535 | 0.00% | 1,128,798 |
| 2021-03-30 | 2021-03-26 | 9.560 | 125,538 | +11,381 | 0.00% | 1,200,110 |
| 2021-03-17 | 2021-03-15 | 9.841 | 114,157 | +8,536 | 0.00% | 1,123,408 |
| 2021-02-26 | 2021-02-24 | 9.085 | 105,621 | +1,165 | 0.00% | 959,594 |
| 2021-02-22 | 2021-02-18 | 8.927 | 104,456 | +595 | 0.00% | 932,490 |
| 2021-02-19 | 2021-02-17 | 9.050 | 103,861 | -11,381 | 0.00% | 939,954 |
| 2021-01-22 | 2021-01-20 | 9.015 | 115,242 | -1,191 | 0.00% | 1,038,903 |
| 2021-01-21 | 2021-01-19 | 9.085 | 116,433 | -2,276 | 0.00% | 1,057,824 |
| 2021-01-19 | 2021-01-15 | 9.068 | 118,709 | +11,381 | 0.00% | 1,076,416 |
| 2021-01-13 | 2021-01-11 | 8.769 | 107,328 | -2,276 | 0.00% | 941,154 |
| 2020-12-03 | 2020-12-01 | 8.962 | 109,604 | -5,691 | 0.00% | 982,298 |
| 2020-12-02 | 2020-11-30 | 8.646 | 115,295 | -2,395 | 0.00% | 996,833 |
| 2020-12-01 | 2020-11-27 | 8.558 | 117,690 | -2,276 | 0.00% | 1,007,199 |
| 2020-11-11 | 2020-11-09 | 8.259 | 119,966 | +3,586 | 0.00% | 990,839 |
| 2020-10-19 | 2020-10-15 | 7.451 | 116,380 | -595 | 0.00% | 867,144 |
| 2020-09-25 | 2020-09-23 | 7.223 | 116,975 | -5,352 | 0.00% | 844,854 |
| 2020-08-21 | 2020-08-19 | 8.365 | 122,327 | +595 | 0.00% | 1,023,237 |
| 2020-07-30 | 2020-07-28 | 8.207 | 121,732 | +7,967 | 0.00% | 999,007 |
| 2020-07-16 | 2020-07-14 | 8.611 | 113,765 | +2,276 | 0.00% | 979,606 |
| 2020-07-08 | 2020-07-06 | 9.120 | 111,489 | +5,352 | 0.00% | 1,016,825 |
| 2020-06-22 | 2020-06-18 | 9.507 | 106,137 | +5,889 | 0.00% | 1,009,085 |
| 2020-03-11 | 2020-03-09 | 9.600 | 100,248 | +2,150 | 0.00% | 962,421 |
| 2020-03-06 | 2020-03-04 | 10.084 | 98,098 | -5,495 | 0.00% | 989,235 |
| 2019-08-06 | 2019-08-02 | 9.600 | 103,593 | +2,808 | 0.00% | 994,535 |
| 2019-08-05 | 2019-08-01 | 9.768 | 100,785 | -1,075 | 0.00% | 984,453 |
| 2019-07-29 | 2019-07-25 | 10.363 | 101,860 | -2,808 | 0.00% | 1,055,598 |
| 2019-07-24 | 2019-07-22 | 10.233 | 104,668 | -1,125 | 0.00% | 1,071,067 |
| 2019-06-25 | 2019-06-21 | 11.586 | 105,793 | +5,047 | 0.00% | 1,225,683 |
| 2019-06-13 | 2019-06-11 | 11.273 | 100,746 | +1,023 | 0.00% | 1,135,717 |
| 2019-05-10 | 2019-05-08 | 11.039 | 99,723 | +15,356 | 0.00% | 1,100,804 |
| 2018-10-24 | 2018-10-22 | 10.472 | 84,367 | -5,119 | 0.00% | 883,494 |
| 2018-09-04 | 2018-08-31 | 11.293 | 89,486 | -4,095 | 0.00% | 1,010,530 |
| 2018-08-31 | 2018-08-29 | 11.468 | 93,581 | +4,095 | 0.00% | 1,073,228 |
| 2018-08-30 | 2018-08-28 | 11.488 | 89,486 | -5,118 | 0.00% | 1,028,013 |
| 2018-08-29 | 2018-08-27 | 11.488 | 94,604 | -10,237 | 0.00% | 1,086,809 |
| 2018-08-24 | 2018-08-22 | 11.234 | 104,841 | +5,118 | 0.00% | 1,177,783 |
| 2018-08-15 | 2018-08-13 | 11.175 | 99,723 | -5,118 | 0.00% | 1,114,443 |
| 2018-07-18 | 2018-07-16 | 10.902 | 104,841 | +5,118 | 0.00% | 1,142,962 |
| 2018-07-09 | 2018-07-05 | 10.804 | 99,723 | -15,355 | 0.00% | 1,077,425 |
| 2018-07-05 | 2018-07-03 | 11.871 | 115,078 | -3,929 | 0.00% | 1,366,040 |
| 2018-07-03 | 2018-06-28 | 11.809 | 119,007 | +19,443 | 0.00% | 1,405,334 |
| 2018-05-28 | 2018-05-24 | 13.681 | 99,564 | +4,861 | 0.00% | 1,362,132 |
| 2018-05-17 | 2018-05-15 | 14.134 | 94,703 | +9,721 | 0.00% | 1,338,492 |
| 2018-05-03 | 2018-04-30 | 14.360 | 84,982 | -9,721 | 0.00% | 1,220,331 |
| 2018-04-23 | 2018-04-19 | 14.175 | 94,703 | -9,722 | 0.00% | 1,342,389 |
| 2018-04-19 | 2018-04-17 | 13.558 | 104,425 | +4,861 | 0.00% | 1,415,745 |
| 2018-04-17 | 2018-04-13 | 14.031 | 99,564 | -9,235 | 0.00% | 1,396,954 |
| 2018-03-27 | 2018-03-23 | 13.681 | 108,799 | +4,860 | 0.00% | 1,488,476 |
| 2018-03-26 | 2018-03-22 | 14.010 | 103,939 | +9,722 | 0.00% | 1,456,200 |
| 2018-03-23 | 2018-03-21 | 14.113 | 94,217 | -9,722 | 0.00% | 1,329,685 |
| 2018-03-22 | 2018-03-20 | 14.134 | 103,939 | +4,861 | 0.00% | 1,469,030 |
| 2018-03-20 | 2018-03-16 | 14.236 | 99,078 | +9,722 | 0.00% | 1,410,518 |
| 2018-03-15 | 2018-03-13 | 14.668 | 89,356 | -9,722 | 0.00% | 1,310,716 |
| 2018-03-13 | 2018-03-09 | 14.154 | 99,078 | -4,861 | 0.00% | 1,402,365 |
| 2018-03-12 | 2018-03-08 | 14.010 | 103,939 | +4,861 | 0.00% | 1,456,200 |
| 2018-03-08 | 2018-03-06 | 13.948 | 99,078 | +9,235 | 0.00% | 1,381,981 |
| 2018-03-01 | 2018-02-27 | 14.195 | 89,843 | +9,722 | 0.00% | 1,275,348 |
| 2018-02-21 | 2018-02-15 | 14.380 | 80,121 | -4,861 | 0.00% | 1,152,176 |
| 2018-02-20 | 2018-02-13 | 13.475 | 84,982 | +4,861 | 0.00% | 1,145,153 |
| 2018-02-08 | 2018-02-06 | 14.195 | 80,121 | +4,861 | 0.00% | 1,137,341 |
| 2018-02-07 | 2018-02-05 | 15.306 | 75,260 | +4,374 | 0.00% | 1,151,947 |
| 2018-02-05 | 2018-02-01 | 15.203 | 70,886 | -4,860 | 0.00% | 1,077,706 |
| 2018-02-01 | 2018-01-30 | 14.956 | 75,746 | -1,459 | 0.00% | 1,132,894 |
| 2018-01-26 | 2018-01-24 | 14.977 | 77,205 | -3,576 | 0.00% | 1,156,304 |
| 2018-01-25 | 2018-01-23 | 15.080 | 80,781 | -10,230 | 0.00% | 1,218,172 |
| 2018-01-24 | 2018-01-22 | 14.586 | 91,011 | +1,017 | 0.00% | 1,327,503 |
| 2018-01-23 | 2018-01-19 | 14.792 | 89,994 | +10,230 | 0.00% | 1,331,183 |
| 2018-01-10 | 2018-01-08 | 13.475 | 79,764 | +508 | 0.00% | 1,074,839 |
| 2018-01-05 | 2018-01-03 | 13.372 | 79,256 | -157,754 | 0.00% | 1,059,841 |
| 2018-01-02 | 2017-12-28 | 13.002 | 237,010 | -24,304 | 0.00% | 3,081,620 |
| 2017-11-28 | 2017-11-24 | 12.817 | 261,314 | +1,458 | 0.00% | 3,349,238 |
| 2017-10-06 | 2017-10-03 | 12.879 | 259,856 | -4,860 | 0.00% | 3,346,589 |
| 2017-10-03 | 2017-09-28 | 11.809 | 264,716 | -14,583 | 0.00% | 3,125,988 |
| 2017-09-01 | 2017-08-30 | 12.385 | 279,299 | -19,443 | 0.00% | 3,459,084 |
| 2017-08-30 | 2017-08-28 | 12.179 | 298,742 | -24,304 | 0.00% | 3,638,424 |
| 2017-08-29 | 2017-08-25 | 12.261 | 323,046 | +24,304 | 0.00% | 3,961,010 |
| 2017-08-16 | 2017-08-14 | 11.109 | 298,742 | -9,721 | 0.00% | 3,318,832 |
| 2017-08-15 | 2017-08-11 | 10.904 | 308,463 | -24,304 | 0.00% | 3,363,367 |
| 2017-08-07 | 2017-08-03 | 11.562 | 332,767 | +7,182 | 0.00% | 3,847,440 |
| 2017-08-01 | 2017-07-28 | 11.151 | 325,585 | +3,402 | 0.00% | 3,630,437 |
| 2017-07-05 | 2017-07-03 | 10.348 | 322,183 | -4,861 | 0.00% | 3,334,002 |
| 2017-07-03 | 2017-06-29 | 11.444 | 327,044 | +16,605 | 0.00% | 3,742,530 |
| 2017-06-19 | 2017-06-15 | 11.118 | 310,439 | +4,614 | 0.00% | 3,451,587 |
| 2017-06-06 | 2017-06-02 | 11.704 | 305,825 | -92,279 | 0.00% | 3,579,249 |
| 2017-04-27 | 2017-04-25 | 11.053 | 398,104 | -4,614 | 0.00% | 4,400,397 |
| 2017-03-15 | 2017-03-13 | 10.967 | 402,718 | -4,822 | 0.00% | 4,416,484 |
| 2017-03-02 | 2017-02-28 | 11.032 | 407,540 | +8,306 | 0.00% | 4,495,864 |
| 2017-02-24 | 2017-02-22 | 11.227 | 399,234 | -21 | 0.00% | 4,482,109 |
| 2017-02-22 | 2017-02-20 | 11.075 | 399,255 | -7,383 | 0.00% | 4,421,773 |
| 2017-02-21 | 2017-02-17 | 10.967 | 406,638 | +9,228 | 0.00% | 4,459,474 |
| 2017-02-13 | 2017-02-09 | 10.555 | 397,410 | -18,456 | 0.00% | 4,194,623 |
| 2017-02-07 | 2017-02-03 | 10.186 | 415,866 | +18,456 | 0.00% | 4,236,200 |
| 2017-01-09 | 2017-01-05 | 10.208 | 397,410 | -9,228 | 0.00% | 4,056,812 |
| 2017-01-06 | 2017-01-04 | 10.078 | 406,638 | +9,228 | 0.00% | 4,098,133 |
| 2016-12-20 | 2016-12-16 | 9.905 | 397,410 | -13,842 | 0.00% | 3,936,227 |
| 2016-12-19 | 2016-12-15 | 9.905 | 411,252 | +9,228 | 0.00% | 4,073,328 |
| 2016-12-15 | 2016-12-13 | 10.316 | 402,024 | +21 | 0.00% | 4,147,478 |
| 2016-11-30 | 2016-11-28 | 10.316 | 402,003 | -9,228 | 0.00% | 4,147,261 |
| 2016-11-04 | 2016-11-02 | 10.078 | 411,231 | +9,228 | 0.00% | 4,144,422 |
| 2016-11-03 | 2016-11-01 | 10.295 | 402,003 | -9,228 | 0.00% | 4,138,548 |
| 2016-10-17 | 2016-10-13 | 10.165 | 411,231 | +9,228 | 0.00% | 4,180,073 |
| 2016-10-14 | 2016-10-12 | 10.447 | 402,003 | +32,298 | 0.00% | 4,199,538 |
| 2016-09-29 | 2016-09-27 | 10.772 | 369,705 | -4,614 | 0.00% | 3,982,326 |
| 2016-09-27 | 2016-09-23 | 10.577 | 374,319 | +4,614 | 0.00% | 3,959,012 |
| 2016-09-23 | 2016-09-21 | 10.902 | 369,705 | -9,228 | 0.00% | 4,030,403 |
| 2016-09-21 | 2016-09-19 | 10.663 | 378,933 | -9,228 | 0.00% | 4,040,663 |
| 2016-09-19 | 2016-09-14 | 10.403 | 388,161 | +9,228 | 0.00% | 4,038,111 |
| 2016-09-14 | 2016-09-12 | 10.468 | 378,933 | +9,228 | 0.00% | 3,966,749 |
| 2016-09-12 | 2016-09-08 | 10.967 | 369,705 | -9,228 | 0.00% | 4,054,441 |
| 2016-09-09 | 2016-09-07 | 10.967 | 378,933 | +9,228 | 0.00% | 4,155,642 |
| 2016-09-07 | 2016-09-05 | 10.793 | 369,705 | -9,228 | 0.00% | 3,990,339 |
| 2016-09-06 | 2016-09-02 | 10.620 | 378,933 | +9,228 | 0.00% | 4,024,238 |
| 2016-09-02 | 2016-08-31 | 10.685 | 369,705 | -9,228 | 0.00% | 3,950,275 |
| 2016-08-30 | 2016-08-26 | 10.707 | 378,933 | +9,228 | 0.00% | 4,057,089 |
| 2016-08-29 | 2016-08-25 | 10.685 | 369,705 | -9,228 | 0.00% | 3,950,275 |
| 2016-08-25 | 2016-08-23 | 10.837 | 378,933 | -23,070 | 0.00% | 4,106,365 |
| 2016-08-22 | 2016-08-18 | 10.620 | 402,003 | +9,228 | 0.00% | 4,269,239 |
| 2016-08-01 | 2016-07-28 | 9.601 | 392,775 | -4,614 | 0.00% | 3,771,140 |
| 2016-07-14 | 2016-07-12 | 9.298 | 397,389 | -4,821 | 0.00% | 3,694,862 |
| 2016-07-11 | 2016-07-07 | 9.081 | 402,210 | -9,228 | 0.00% | 3,652,515 |
| 2016-07-07 | 2016-07-05 | 9.103 | 411,438 | +14,325 | 0.00% | 3,745,233 |
| 2016-07-04 | 2016-06-29 | 9.189 | 397,113 | -13,842 | 0.00% | 3,649,262 |
| 2016-06-29 | 2016-06-27 | 10.194 | 410,955 | +25,640 | 0.00% | 4,189,252 |
| 2016-06-28 | 2016-06-24 | 9.963 | 385,315 | +12,979 | 0.00% | 3,838,812 |
| 2016-06-01 | 2016-05-30 | 9.477 | 372,336 | -4,327 | 0.00% | 3,528,763 |
| 2016-05-18 | 2016-05-16 | 8.946 | 376,663 | -17,304 | 0.00% | 3,369,516 |
| 2016-05-17 | 2016-05-13 | 8.946 | 393,967 | +4,326 | 0.00% | 3,524,313 |
| 2016-05-13 | 2016-05-11 | 9.131 | 389,641 | -12,978 | 0.00% | 3,557,668 |
| 2016-05-12 | 2016-05-10 | 9.223 | 402,619 | -4,716 | 0.00% | 3,713,392 |
| 2016-05-10 | 2016-05-06 | 9.200 | 407,335 | +17,305 | 0.00% | 3,747,472 |
| 2016-05-09 | 2016-05-05 | 9.316 | 390,030 | +4,326 | 0.00% | 3,633,346 |
| 2016-05-06 | 2016-05-04 | 9.362 | 385,704 | +4,326 | 0.00% | 3,610,878 |
| 2016-05-04 | 2016-04-29 | 9.732 | 381,378 | +4,326 | 0.00% | 3,711,431 |
| 2016-04-26 | 2016-04-22 | 9.963 | 377,052 | -8,652 | 0.00% | 3,756,489 |
| 2016-04-25 | 2016-04-21 | 10.148 | 385,704 | +8,652 | 0.00% | 3,914,013 |
| 2016-04-18 | 2016-04-14 | 10.009 | 377,052 | -4,326 | 0.00% | 3,773,921 |
| 2016-04-15 | 2016-04-13 | 9.986 | 381,378 | +4,326 | 0.00% | 3,808,404 |
| 2016-04-01 | 2016-03-30 | 10.125 | 377,052 | -4,326 | 0.00% | 3,817,500 |
| 2016-03-17 | 2016-03-15 | 9.732 | 381,378 | +4,326 | 0.00% | 3,711,431 |
| 2016-02-29 | 2016-02-25 | 8.876 | 377,052 | +12,978 | 0.00% | 3,346,849 |
| 2016-02-18 | 2016-02-16 | 9.200 | 364,074 | -8,652 | 0.00% | 3,349,472 |
| 2016-02-17 | 2016-02-15 | 9.038 | 372,726 | +8,652 | 0.00% | 3,368,760 |
| 2016-01-28 | 2016-01-26 | 8.899 | 364,074 | -4,326 | 0.00% | 3,240,067 |
| 2016-01-22 | 2016-01-20 | 9.061 | 368,400 | +4,326 | 0.00% | 3,338,177 |
| 2016-01-21 | 2016-01-19 | 9.339 | 364,074 | +4,327 | 0.00% | 3,399,967 |
| 2016-01-20 | 2016-01-18 | 9.200 | 359,747 | +30,282 | 0.00% | 3,309,664 |
| 2016-01-15 | 2016-01-13 | 9.639 | 329,465 | +12,978 | 0.00% | 3,175,770 |
| 2016-01-08 | 2016-01-06 | 10.194 | 316,487 | +8,653 | 0.00% | 3,226,251 |
| 2016-01-07 | 2016-01-05 | 10.356 | 307,834 | +4,326 | 0.00% | 3,187,853 |
| 2015-12-23 | 2015-12-21 | 10.934 | 303,508 | -12,979 | 0.00% | 3,318,447 |
| 2015-12-22 | 2015-12-18 | 10.818 | 316,487 | -8,652 | 0.00% | 3,423,776 |
| 2015-12-21 | 2015-12-17 | 10.795 | 325,139 | +2,163 | 0.00% | 3,509,858 |
| 2015-12-15 | 2015-12-11 | 10.448 | 322,976 | +8,653 | 0.00% | 3,374,523 |
| 2015-12-10 | 2015-12-08 | 10.702 | 314,323 | +8,652 | 0.00% | 3,364,037 |
| 2015-11-13 | 2015-11-11 | 11.049 | 305,671 | -8,652 | 0.00% | 3,377,426 |
| 2015-11-11 | 2015-11-09 | 11.280 | 314,323 | +4,326 | 0.00% | 3,545,681 |
| 2015-11-10 | 2015-11-06 | 11.257 | 309,997 | +4,326 | 0.00% | 3,489,716 |
| 2015-11-02 | 2015-10-29 | 11.488 | 305,671 | -433 | 0.00% | 3,511,675 |
| 2015-10-26 | 2015-10-22 | 11.743 | 306,104 | -8,652 | 0.00% | 3,594,482 |
| 2015-10-06 | 2015-10-02 | 10.518 | 314,756 | -433 | 0.00% | 3,310,465 |
| 2015-09-25 | 2015-09-23 | 10.518 | 315,189 | +8,653 | 0.00% | 3,315,020 |
| 2015-09-14 | 2015-09-10 | 10.633 | 306,536 | -21,631 | 0.00% | 3,259,440 |
| 2015-09-11 | 2015-09-09 | 10.911 | 328,167 | -43,261 | 0.00% | 3,580,474 |
| 2015-09-07 | 2015-09-02 | 10.263 | 371,428 | +21,631 | 0.00% | 3,812,073 |
| 2015-09-01 | 2015-08-28 | 10.448 | 349,797 | +43,261 | 0.00% | 3,654,754 |
| 2015-08-27 | 2015-08-25 | 10.702 | 306,536 | +432 | 0.00% | 3,280,697 |
| 2015-08-13 | 2015-08-11 | 12.344 | 306,104 | -12,978 | 0.00% | 3,778,452 |
| 2015-07-28 | 2015-07-24 | 12.852 | 319,082 | +2,163 | 0.00% | 4,100,915 |
| 2015-07-24 | 2015-07-22 | 12.875 | 316,919 | -8,652 | 0.00% | 4,080,441 |
| 2015-07-22 | 2015-07-20 | 13.106 | 325,571 | +8,652 | 0.00% | 4,267,096 |
| 2015-07-10 | 2015-07-08 | 12.714 | 316,919 | +21,630 | 0.00% | 4,029,161 |
| 2015-06-30 | 2015-06-26 | 16.044 | 295,289 | +2,163 | 0.00% | 4,737,604 |
| 2015-06-29 | 2015-06-25 | 16.287 | 293,126 | +17,683 | 0.00% | 4,774,157 |
| 2015-06-25 | 2015-06-23 | 16.117 | 275,443 | -823 | 0.00% | 4,439,283 |
| 2015-06-16 | 2015-06-12 | 16.238 | 276,266 | -8,227 | 0.00% | 4,486,126 |
| 2015-06-15 | 2015-06-11 | 15.995 | 284,493 | +8,227 | 0.00% | 4,550,562 |
| 2015-06-12 | 2015-06-10 | 15.825 | 276,266 | -4,113 | 0.00% | 4,371,958 |
| 2015-06-11 | 2015-06-09 | 16.068 | 280,379 | +4,113 | 0.00% | 4,505,204 |
| 2015-06-08 | 2015-06-04 | 16.409 | 276,266 | -10,284 | 0.00% | 4,533,136 |
| 2015-06-04 | 2015-06-02 | 16.482 | 286,550 | +11,107 | 0.00% | 4,722,779 |
| 2015-05-22 | 2015-05-20 | 16.360 | 275,443 | -8,227 | 0.00% | 4,506,240 |
| 2015-05-21 | 2015-05-19 | 16.287 | 283,670 | +8,227 | 0.00% | 4,620,147 |
| 2015-05-20 | 2015-05-18 | 16.068 | 275,443 | -17,469 | 0.00% | 4,425,891 |
| 2015-05-19 | 2015-05-15 | 16.068 | 292,912 | -8,228 | 0.00% | 4,706,588 |
| 2015-05-18 | 2015-05-14 | 15.777 | 301,140 | +13,356 | 0.00% | 4,750,953 |
| 2015-05-12 | 2015-05-08 | 15.898 | 287,784 | +8,227 | 0.00% | 4,575,220 |
| 2015-05-11 | 2015-05-07 | 15.606 | 279,557 | -8,227 | 0.00% | 4,362,877 |
| 2015-05-07 | 2015-05-05 | 15.849 | 287,784 | +8,227 | 0.00% | 4,561,228 |
| 2015-05-05 | 2015-04-30 | 16.384 | 279,557 | +4,114 | 0.00% | 4,580,341 |
| 2015-05-04 | 2015-04-29 | 16.700 | 275,443 | -8,227 | 0.00% | 4,599,981 |
| 2015-04-30 | 2015-04-28 | 16.798 | 283,670 | -4,114 | 0.00% | 4,764,957 |
| 2015-04-29 | 2015-04-27 | 16.579 | 287,784 | -4,111 | 0.00% | 4,771,101 |
| 2015-04-28 | 2015-04-24 | 16.482 | 291,895 | +4,111 | 0.00% | 4,810,873 |
| 2015-04-24 | 2015-04-22 | 16.968 | 287,784 | +12,341 | 0.00% | 4,883,033 |
| 2015-04-23 | 2015-04-21 | 16.943 | 275,443 | -8,227 | 0.00% | 4,666,938 |
| 2015-04-22 | 2015-04-20 | 16.287 | 283,670 | -16,847 | 0.00% | 4,620,147 |
| 2015-04-21 | 2015-04-17 | 16.506 | 300,517 | +8,188 | 0.00% | 4,960,282 |
| 2015-04-14 | 2015-04-10 | 15.242 | 292,329 | +8,227 | 0.00% | 4,455,608 |
| 2015-04-13 | 2015-04-09 | 15.096 | 284,102 | -10,377 | 0.00% | 4,288,777 |
| 2015-04-10 | 2015-04-08 | 14.707 | 294,479 | +8,228 | 0.00% | 4,330,891 |
| 2015-04-09 | 2015-04-02 | 14.221 | 286,251 | -823 | 0.00% | 4,070,713 |
| 2015-04-01 | 2015-03-30 | 13.735 | 287,074 | -8,227 | 0.00% | 3,942,846 |
| 2015-03-13 | 2015-03-11 | 13.078 | 295,301 | +4,113 | 0.00% | 3,862,022 |
| 2015-03-05 | 2015-03-03 | 13.564 | 291,188 | -4,113 | 0.00% | 3,949,801 |
| 2015-02-09 | 2015-02-05 | 13.783 | 295,301 | -4,114 | 0.00% | 4,070,198 |
| 2015-02-02 | 2015-01-29 | 13.613 | 299,415 | +4,114 | 0.00% | 4,075,953 |
| 2015-01-26 | 2015-01-22 | 13.978 | 295,301 | +4,113 | 0.00% | 4,127,626 |
| 2015-01-14 | 2015-01-12 | 13.808 | 291,188 | -8,227 | 0.00% | 4,020,586 |
| 2015-01-12 | 2015-01-08 | 13.905 | 299,415 | +8,227 | 0.00% | 4,163,295 |
| 2015-01-02 | 2014-12-29 | 13.686 | 291,188 | -430 | 0.00% | 3,985,194 |
| 2014-12-29 | 2014-12-22 | 13.492 | 291,618 | +430 | 0.00% | 3,934,367 |
| 2014-12-09 | 2014-12-05 | 13.321 | 291,188 | -4,113 | 0.00% | 3,879,016 |
| 2014-12-05 | 2014-12-03 | 12.689 | 295,301 | -4,114 | 0.00% | 3,747,166 |
| 2014-12-04 | 2014-12-02 | 12.714 | 299,415 | +4,114 | 0.00% | 3,806,649 |
| 2014-12-02 | 2014-11-28 | 12.787 | 295,301 | -16,455 | 0.00% | 3,775,880 |
| 2014-11-26 | 2014-11-24 | 12.349 | 311,756 | -8,228 | 0.00% | 3,849,870 |
| 2014-11-20 | 2014-11-18 | 12.106 | 319,984 | +4,114 | 0.00% | 3,873,693 |
| 2014-11-13 | 2014-11-11 | 12.276 | 315,870 | -4,114 | 0.00% | 3,877,638 |
| 2014-11-12 | 2014-11-10 | 12.276 | 319,984 | +4,114 | 0.00% | 3,928,142 |
| 2014-11-11 | 2014-11-07 | 12.155 | 315,870 | +4,114 | 0.00% | 3,839,246 |
| 2014-10-27 | 2014-10-23 | 12.203 | 311,756 | -20,569 | 0.00% | 3,804,399 |
| 2014-10-22 | 2014-10-20 | 12.009 | 332,325 | +823 | 0.00% | 3,990,778 |
| 2014-10-21 | 2014-10-17 | 11.960 | 331,502 | -1,719 | 0.00% | 3,964,777 |
| 2014-10-20 | 2014-10-16 | 11.863 | 333,221 | +1,719 | 0.00% | 3,952,936 |
| 2014-10-16 | 2014-10-14 | 11.887 | 331,502 | +411 | 0.00% | 3,940,602 |
| 2014-10-14 | 2014-10-10 | 11.887 | 331,091 | +20,569 | 0.00% | 3,935,716 |
| 2014-09-12 | 2014-09-10 | 12.616 | 310,522 | +4,114 | 0.00% | 3,917,665 |
| 2014-07-23 | 2014-07-21 | 12.082 | 306,408 | -4,114 | 0.00% | 3,701,895 |
| 2014-07-04 | 2014-07-02 | 12.082 | 310,522 | +4,114 | 0.00% | 3,751,598 |
| 2014-06-30 | 2014-06-26 | 11.911 | 306,408 | -860 | 0.00% | 3,649,755 |
| 2014-06-27 | 2014-06-25 | 11.693 | 307,268 | +860 | 0.00% | 3,592,775 |
| 2014-06-18 | 2014-06-16 | 12.033 | 306,408 | -431 | 0.00% | 3,686,998 |
| 2014-06-17 | 2014-06-13 | 12.057 | 306,839 | +431 | 0.00% | 3,699,643 |
| 2014-06-13 | 2014-06-11 | 13.594 | 306,408 | -2,057 | 0.00% | 4,165,460 |
| 2014-06-12 | 2014-06-10 | 13.569 | 308,465 | +19,435 | 0.00% | 4,185,421 |
| 2014-05-23 | 2014-05-21 | 12.712 | 289,030 | +403 | 0.00% | 3,674,266 |
| 2014-03-24 | 2014-03-20 | 11.260 | 288,627 | +1,927 | 0.00% | 3,249,812 |
| 2014-02-10 | 2014-02-06 | 12.090 | 286,700 | -11,563 | 0.00% | 3,466,133 |
| 2014-02-05 | 2014-01-30 | 12.479 | 298,263 | +3,854 | 0.00% | 3,721,997 |
| 2014-01-29 | 2014-01-27 | 12.116 | 294,409 | +7,709 | 0.00% | 3,566,971 |
| 2014-01-28 | 2014-01-24 | 12.349 | 286,700 | +38,546 | 0.00% | 3,540,513 |
| 2014-01-07 | 2014-01-03 | 13.128 | 248,154 | +7,709 | 0.00% | 3,257,642 |
| 2013-11-28 | 2013-11-26 | 14.295 | 240,445 | -771 | 0.00% | 3,437,153 |
| 2013-11-27 | 2013-11-25 | 14.321 | 241,216 | +771 | 0.00% | 3,454,433 |
| 2013-11-08 | 2013-11-06 | 13.802 | 240,445 | -120,840 | 0.00% | 3,318,631 |
| 2013-11-07 | 2013-11-05 | 13.854 | 361,285 | +120,840 | 0.00% | 5,005,215 |
| 2013-11-06 | 2013-11-04 | 14.036 | 240,445 | -15,418 | 0.00% | 3,374,773 |
| 2013-10-24 | 2013-10-22 | 14.010 | 255,863 | +3,854 | 0.00% | 3,584,535 |
| 2013-10-04 | 2013-10-02 | 14.165 | 252,009 | -2,820 | 0.00% | 3,569,770 |
| 2013-09-16 | 2013-09-12 | 14.217 | 254,829 | -8,055 | 0.00% | 3,622,939 |
| 2013-09-12 | 2013-09-10 | 14.243 | 262,884 | -11,564 | 0.00% | 3,744,278 |
| 2013-09-11 | 2013-09-09 | 13.984 | 274,448 | +11,564 | 0.00% | 3,837,783 |
| 2013-09-09 | 2013-09-05 | 13.724 | 262,884 | -3,855 | 0.00% | 3,607,874 |
| 2013-08-07 | 2013-08-05 | 13.153 | 266,739 | -385 | 0.00% | 3,508,537 |
| 2013-08-06 | 2013-08-02 | 13.205 | 267,124 | +385 | 0.00% | 3,527,461 |
| 2013-07-04 | 2013-07-02 | 12.323 | 266,739 | -19,272 | 0.00% | 3,287,091 |
| 2013-06-28 | 2013-06-26 | 12.194 | 286,011 | -1,928 | 0.00% | 3,487,484 |
| 2013-06-27 | 2013-06-25 | 11.415 | 287,939 | +3,855 | 0.00% | 3,286,887 |
| 2013-06-26 | 2013-06-24 | 11.623 | 284,084 | +11,563 | 0.00% | 3,301,843 |
| 2013-06-17 | 2013-06-13 | 14.039 | 272,521 | +23,436 | 0.00% | 3,825,942 |
| 2013-06-10 | 2013-06-06 | 14.618 | 249,085 | -3,626 | 0.00% | 3,641,196 |
| 2013-05-10 | 2013-05-08 | 15.446 | 252,711 | -362 | 0.00% | 3,903,308 |
| 2013-05-02 | 2013-04-29 | 14.949 | 253,073 | -726 | 0.00% | 3,783,256 |
| 2013-04-09 | 2013-04-05 | 14.342 | 253,799 | +3,626 | 0.00% | 3,640,104 |
| 2013-03-01 | 2013-02-27 | 14.894 | 250,173 | -725 | 0.00% | 3,726,102 |
| 2013-02-28 | 2013-02-26 | 14.922 | 250,898 | +725 | 0.00% | 3,743,821 |
| 2013-02-05 | 2013-02-01 | 16.190 | 250,173 | +380 | 0.00% | 4,050,411 |
| 2013-01-31 | 2013-01-29 | 16.053 | 249,793 | +725 | 0.00% | 4,009,811 |
| 2013-01-15 | 2013-01-11 | 15.887 | 249,068 | -7,251 | 0.00% | 3,956,954 |
| 2013-01-11 | 2013-01-09 | 15.694 | 256,319 | +7,251 | 0.00% | 4,022,663 |
| 2013-01-02 | 2012-12-27 | 15.280 | 249,068 | -652 | 0.00% | 3,805,820 |
| 2012-12-17 | 2012-12-13 | 15.087 | 249,720 | -3,626 | 0.00% | 3,767,569 |
| 2012-12-13 | 2012-12-11 | 14.867 | 253,346 | -14,502 | 0.00% | 3,766,374 |
| 2012-11-16 | 2012-11-14 | 14.094 | 267,848 | -3,626 | 0.00% | 3,775,113 |
| 2012-11-15 | 2012-11-13 | 13.681 | 271,474 | +3,626 | 0.00% | 3,713,903 |
| 2012-11-09 | 2012-11-07 | 14.370 | 267,848 | +362 | 0.00% | 3,848,990 |
| 2012-10-29 | 2012-10-25 | 14.205 | 267,486 | -3,625 | 0.00% | 3,799,521 |
| 2012-10-25 | 2012-10-22 | 14.260 | 271,111 | -36,256 | 0.00% | 3,865,968 |
| 2012-10-09 | 2012-10-05 | 12.770 | 307,367 | -3,626 | 0.00% | 3,925,173 |
| 2012-09-25 | 2012-09-21 | 12.632 | 310,993 | -3,625 | 0.00% | 3,928,590 |
| 2012-09-18 | 2012-09-14 | 12.219 | 314,618 | -12,690 | 0.00% | 3,844,217 |
| 2012-08-14 | 2012-08-10 | 12.439 | 327,308 | +12,690 | 0.00% | 4,071,494 |
| 2012-08-08 | 2012-08-06 | 12.577 | 314,618 | +3,625 | 0.00% | 3,957,027 |
| 2012-08-03 | 2012-08-01 | 12.467 | 310,993 | -21,753 | 0.00% | 3,877,124 |
| 2012-07-26 | 2012-07-24 | 11.364 | 332,746 | +5,438 | 0.00% | 3,781,209 |
| 2012-07-23 | 2012-07-19 | 11.446 | 327,308 | -6,889 | 0.00% | 3,746,496 |
| 2012-06-21 | 2012-06-19 | 12.219 | 334,197 | +3,626 | 0.00% | 4,083,447 |
| 2012-06-14 | 2012-06-12 | 11.750 | 330,571 | -7,251 | 0.00% | 3,884,141 |
| 2012-06-12 | 2012-06-08 | 11.750 | 337,822 | -3,626 | 0.00% | 3,969,338 |
| 2012-06-08 | 2012-06-06 | 12.329 | 341,448 | +3,626 | 0.00% | 4,209,715 |
| 2012-06-06 | 2012-06-04 | 13.543 | 337,822 | +16,172 | 0.00% | 4,574,989 |
| 2012-06-05 | 2012-06-01 | 13.688 | 321,650 | -3,434 | 0.00% | 4,402,816 |
| 2012-06-04 | 2012-05-31 | 13.746 | 325,084 | +5,151 | 0.00% | 4,468,757 |
| 2012-06-01 | 2012-05-30 | 13.543 | 319,933 | +10,300 | 0.00% | 4,332,725 |
| 2012-05-31 | 2012-05-29 | 13.776 | 309,633 | +1,717 | 0.00% | 4,265,378 |
| 2012-05-25 | 2012-05-23 | 13.513 | 307,916 | +3,434 | 0.00% | 4,161,016 |
| 2012-05-24 | 2012-05-22 | 13.717 | 304,482 | +34,336 | 0.00% | 4,176,684 |
| 2012-05-23 | 2012-05-21 | 13.513 | 270,146 | -3,434 | 0.00% | 3,650,612 |
| 2012-05-22 | 2012-05-18 | 13.513 | 273,580 | -5,150 | 0.00% | 3,697,017 |
| 2012-05-21 | 2012-05-17 | 13.630 | 278,730 | +6,867 | 0.00% | 3,799,082 |
| 2012-05-17 | 2012-05-15 | 14.009 | 271,863 | +1,717 | 0.00% | 3,808,415 |
| 2012-05-15 | 2012-05-11 | 14.242 | 270,146 | +1,717 | 0.00% | 3,847,304 |
| 2012-05-10 | 2012-05-08 | 14.620 | 268,429 | -1,717 | 0.00% | 3,924,481 |
| 2012-05-09 | 2012-05-07 | 14.678 | 270,146 | +1,717 | 0.00% | 3,965,320 |
| 2012-04-18 | 2012-04-16 | 15.057 | 268,429 | -3,434 | 0.00% | 4,041,747 |
| 2012-04-17 | 2012-04-13 | 15.174 | 271,863 | -3,777 | 0.00% | 4,125,124 |
| 2012-04-11 | 2012-04-05 | 14.649 | 275,640 | +7,211 | 0.00% | 4,037,935 |
| 2012-03-16 | 2012-03-14 | 15.523 | 268,429 | -67 | 0.00% | 4,166,830 |
| 2012-03-15 | 2012-03-13 | 15.698 | 268,496 | +67 | 0.00% | 4,214,788 |
| 2012-03-09 | 2012-03-07 | 15.144 | 268,429 | -10,301 | 0.00% | 4,065,200 |
| 2012-02-27 | 2012-02-23 | 16.280 | 278,730 | +10,301 | 0.00% | 4,537,793 |
| 2012-02-06 | 2012-02-02 | 16.164 | 268,429 | -1,717 | 0.00% | 4,338,819 |
| 2012-02-03 | 2012-02-01 | 15.610 | 270,146 | +1,717 | 0.00% | 4,217,086 |
| 2012-02-01 | 2012-01-30 | 15.785 | 268,429 | -1,717 | 0.00% | 4,237,189 |
| 2012-01-30 | 2012-01-26 | 16.135 | 270,146 | -34,336 | 0.00% | 4,358,705 |
| 2012-01-27 | 2012-01-20 | 15.640 | 304,482 | -1,717 | 0.00% | 4,761,952 |
| 2012-01-17 | 2012-01-13 | 14.999 | 306,199 | -1,717 | 0.00% | 4,592,616 |
| 2012-01-12 | 2012-01-10 | 14.358 | 307,916 | -3,433 | 0.00% | 4,421,079 |
| 2012-01-10 | 2012-01-06 | 13.717 | 311,349 | +3,433 | 0.00% | 4,270,881 |
| 2011-12-30 | 2011-12-28 | 13.688 | 307,916 | -17,168 | 0.00% | 4,214,822 |
| 2011-12-28 | 2011-12-22 | 13.950 | 325,084 | +17,168 | 0.00% | 4,535,031 |
| 2011-12-08 | 2011-12-06 | 13.892 | 307,916 | -34,336 | 0.00% | 4,277,596 |
| 2011-12-07 | 2011-12-05 | 14.067 | 342,252 | -3,433 | 0.00% | 4,814,401 |
| 2011-12-05 | 2011-12-01 | 13.892 | 345,685 | -3,434 | 0.00% | 4,802,286 |
| 2011-11-23 | 2011-11-21 | 12.523 | 349,119 | +34,336 | 0.00% | 4,372,110 |
| 2011-11-22 | 2011-11-18 | 12.931 | 314,783 | +3,434 | 0.00% | 4,070,459 |
| 2011-11-18 | 2011-11-16 | 13.543 | 311,349 | +3,433 | 0.00% | 4,216,475 |
| 2011-11-11 | 2011-11-09 | 15.115 | 307,916 | -3,433 | 0.00% | 4,654,240 |
| 2011-10-14 | 2011-10-12 | 12.698 | 311,349 | -3,434 | 0.00% | 3,953,512 |
| 2011-09-27 | 2011-09-23 | 11.533 | 314,783 | +3,434 | 0.00% | 3,630,409 |
| 2011-09-15 | 2011-09-12 | 13.659 | 311,349 | +3,433 | 0.00% | 4,252,746 |
| 2011-09-05 | 2011-09-01 | 15.028 | 307,916 | -1,717 | 0.00% | 4,627,337 |
| 2011-08-31 | 2011-08-29 | 14.795 | 309,633 | +1,717 | 0.00% | 4,580,998 |
| 2011-08-30 | 2011-08-26 | 14.329 | 307,916 | -5,150 | 0.00% | 4,412,112 |
| 2011-08-24 | 2011-08-22 | 13.950 | 313,066 | +3,433 | 0.00% | 4,367,376 |
| 2011-08-17 | 2011-08-15 | 14.941 | 309,633 | +1,717 | 0.00% | 4,626,086 |
| 2011-08-15 | 2011-08-11 | 14.445 | 307,916 | +34,336 | 0.00% | 4,447,982 |
| 2011-08-12 | 2011-08-10 | 14.591 | 273,580 | +6,868 | 0.00% | 3,991,822 |
| 2011-08-11 | 2011-08-09 | 14.445 | 266,712 | -3,434 | 0.00% | 3,852,772 |
| 2011-08-09 | 2011-08-05 | 15.902 | 270,146 | +37,770 | 0.00% | 4,295,763 |
| 2011-08-05 | 2011-08-03 | 16.426 | 232,376 | +4,120 | 0.00% | 3,816,977 |
| 2011-07-29 | 2011-07-27 | 17.445 | 228,256 | -1,717 | 0.00% | 3,981,972 |
| 2011-07-12 | 2011-07-08 | 17.096 | 229,973 | -1,717 | 0.00% | 3,931,553 |
| 2011-07-07 | 2011-07-05 | 17.270 | 231,690 | -1,716 | 0.00% | 4,001,392 |
| 2011-07-06 | 2011-07-04 | 17.358 | 233,406 | +3,433 | 0.00% | 4,051,421 |
| 2011-07-04 | 2011-06-29 | 16.950 | 229,973 | -3,433 | 0.00% | 3,898,064 |
| 2011-06-28 | 2011-06-24 | 17.154 | 233,406 | -3,434 | 0.00% | 4,003,837 |
| 2011-06-27 | 2011-06-23 | 16.659 | 236,840 | +5,150 | 0.00% | 3,945,483 |
| 2011-06-24 | 2011-06-22 | 16.892 | 231,690 | -3,433 | 0.00% | 3,913,672 |
| 2011-06-23 | 2011-06-21 | 17.008 | 235,123 | +3,433 | 0.00% | 3,999,052 |
| 2011-06-21 | 2011-06-17 | 16.921 | 231,690 | -1,716 | 0.00% | 3,920,420 |
| 2011-06-20 | 2011-06-16 | 16.863 | 233,406 | +5,150 | 0.00% | 3,935,861 |
| 2011-06-16 | 2011-06-14 | 17.270 | 228,256 | +1,717 | 0.00% | 3,942,085 |
| 2011-06-15 | 2011-06-13 | 17.154 | 226,539 | -5,151 | 0.00% | 3,886,041 |
| 2011-06-13 | 2011-06-09 | 16.950 | 231,690 | +3,434 | 0.00% | 3,927,167 |
| 2011-06-10 | 2011-06-08 | 17.183 | 228,256 | +5,150 | 0.00% | 3,922,142 |
| 2011-06-07 | 2011-06-02 | 19.347 | 223,106 | +6,172 | 0.00% | 4,316,493 |
| 2011-05-31 | 2011-05-27 | 19.136 | 216,934 | -3,313 | 0.00% | 4,151,247 |
| 2011-05-26 | 2011-05-24 | 18.804 | 220,247 | +3,313 | 0.00% | 4,141,520 |
| 2011-05-09 | 2011-05-05 | 19.377 | 216,934 | +3,313 | 0.00% | 4,203,629 |
| 2011-04-20 | 2011-04-18 | 19.800 | 213,621 | -1,805 | 0.00% | 4,229,700 |
| 2011-04-18 | 2011-04-14 | 19.649 | 215,426 | +331 | 0.00% | 4,232,928 |
| 2011-04-08 | 2011-04-06 | 20.072 | 215,095 | -3,313 | 0.00% | 4,317,315 |
| 2011-04-06 | 2011-04-01 | 19.800 | 218,408 | -7,620 | 0.00% | 4,324,482 |
| 2011-04-04 | 2011-03-31 | 19.498 | 226,028 | +4,307 | 0.00% | 4,407,137 |
| 2011-03-29 | 2011-03-25 | 19.227 | 221,721 | -4,970 | 0.00% | 4,262,928 |
| 2011-03-14 | 2011-03-10 | 18.834 | 226,691 | -4,970 | 0.00% | 4,269,535 |
| 2011-03-08 | 2011-03-04 | 18.623 | 231,661 | -1,656 | 0.00% | 4,314,196 |
| 2011-02-28 | 2011-02-24 | 17.295 | 233,317 | -3,313 | 0.00% | 4,035,178 |
| 2011-02-16 | 2011-02-14 | 17.476 | 236,630 | +6,626 | 0.00% | 4,135,329 |
| 2011-01-21 | 2011-01-19 | 18.231 | 230,004 | -2,477 | 0.00% | 4,193,089 |
| 2011-01-19 | 2011-01-17 | 18.110 | 232,481 | +3,314 | 0.00% | 4,210,178 |
| 2011-01-18 | 2011-01-14 | 18.351 | 229,167 | -1,657 | 0.00% | 4,205,498 |
| 2011-01-13 | 2011-01-11 | 17.778 | 230,824 | -1,657 | 0.00% | 4,103,534 |
| 2011-01-10 | 2011-01-06 | 17.838 | 232,481 | +3,314 | 0.00% | 4,147,025 |
| 2010-12-28 | 2010-12-22 | 17.265 | 229,167 | +8,513 | 0.00% | 3,956,488 |
| 2010-12-23 | 2010-12-21 | 17.416 | 220,654 | -4,970 | 0.00% | 3,842,814 |
| 2010-12-21 | 2010-12-17 | 17.355 | 225,624 | +1,657 | 0.00% | 3,915,749 |
| 2010-12-20 | 2010-12-16 | 17.355 | 223,967 | +4,969 | 0.00% | 3,886,992 |
| 2010-12-17 | 2010-12-15 | 17.536 | 218,998 | -3,313 | 0.00% | 3,840,414 |
| 2010-12-10 | 2010-12-08 | 17.717 | 222,311 | +4,970 | 0.00% | 3,938,772 |
| 2010-12-06 | 2010-12-02 | 18.231 | 217,341 | -332 | 0.00% | 3,962,236 |
| 2010-11-29 | 2010-11-25 | 18.200 | 217,673 | -1,325 | 0.00% | 3,961,719 |
| 2010-11-24 | 2010-11-22 | 18.231 | 218,998 | +6,295 | 0.00% | 3,992,444 |
| 2010-11-23 | 2010-11-19 | 19.135 | 212,703 | +3,313 | 0.00% | 4,070,170 |
| 2010-11-22 | 2010-11-18 | 19.474 | 209,390 | +707 | 0.00% | 4,077,634 |
| 2010-11-19 | 2010-11-17 | 18.982 | 208,683 | +6,501 | 0.00% | 3,961,146 |
| 2010-11-15 | 2010-11-11 | 20.981 | 202,182 | +1,626 | 0.00% | 4,242,047 |
| 2010-11-12 | 2010-11-10 | 20.397 | 200,556 | -3,251 | 0.00% | 4,090,701 |
| 2010-11-10 | 2010-11-08 | 21.197 | 203,807 | -325 | 0.00% | 4,320,032 |
| 2010-11-09 | 2010-11-05 | 20.735 | 204,132 | +1,625 | 0.00% | 4,232,720 |
| 2010-11-08 | 2010-11-04 | 20.643 | 202,507 | +325 | 0.00% | 4,180,336 |
| 2010-11-05 | 2010-11-03 | 20.581 | 202,182 | -6,501 | 0.00% | 4,161,187 |
| 2010-11-04 | 2010-11-02 | 19.689 | 208,683 | +3,251 | 0.00% | 4,108,806 |
| 2010-10-29 | 2010-10-27 | 19.074 | 205,432 | +325 | 0.00% | 3,918,397 |
| 2010-10-22 | 2010-10-20 | 19.259 | 205,107 | -6,826 | 0.00% | 3,950,057 |
| 2010-10-21 | 2010-10-19 | 19.474 | 211,933 | +325 | 0.00% | 4,127,156 |
| 2010-10-19 | 2010-10-15 | 19.628 | 211,608 | -5,851 | 0.00% | 4,153,377 |
| 2010-10-18 | 2010-10-14 | 19.535 | 217,459 | -2,275 | 0.00% | 4,248,149 |
| 2010-10-14 | 2010-10-12 | 18.243 | 219,734 | +3,250 | 0.00% | 4,008,672 |
| 2010-10-13 | 2010-10-11 | 18.397 | 216,484 | -12,352 | 0.00% | 3,982,682 |
| 2010-10-12 | 2010-10-08 | 18.274 | 228,836 | +975 | 0.00% | 4,181,763 |
| 2010-10-11 | 2010-10-07 | 18.213 | 227,861 | -3,250 | 0.00% | 4,149,926 |
| 2010-10-08 | 2010-10-06 | 18.120 | 231,111 | +4,876 | 0.00% | 4,187,786 |
| 2010-10-07 | 2010-10-05 | 17.782 | 226,235 | +3,250 | 0.00% | 4,022,872 |
| 2010-10-06 | 2010-10-04 | 17.813 | 222,985 | +3,251 | 0.00% | 3,971,941 |
| 2010-09-16 | 2010-09-14 | 18.243 | 219,734 | -13,002 | 0.00% | 4,008,672 |
| 2010-09-15 | 2010-09-13 | 17.966 | 232,736 | -7,152 | 0.00% | 4,181,432 |
| 2010-09-14 | 2010-09-10 | 17.782 | 239,888 | +7,152 | 0.00% | 4,265,647 |
| 2010-08-19 | 2010-08-17 | 17.659 | 232,736 | -13,002 | 0.00% | 4,109,832 |
| 2010-08-16 | 2010-08-12 | 17.505 | 245,738 | +9,751 | 0.00% | 4,301,631 |
| 2010-08-12 | 2010-08-10 | 18.151 | 235,987 | -9,751 | 0.00% | 4,283,401 |
| 2010-08-11 | 2010-08-09 | 18.582 | 245,738 | -3,251 | 0.00% | 4,566,231 |
| 2010-08-03 | 2010-07-30 | 18.243 | 248,989 | -5,851 | 0.00% | 4,542,380 |
| 2010-07-29 | 2010-07-27 | 18.059 | 254,840 | -3,250 | 0.00% | 4,602,081 |
| 2010-07-23 | 2010-07-21 | 17.813 | 258,090 | -3,251 | 0.00% | 4,597,252 |
| 2010-07-21 | 2010-07-19 | 17.443 | 261,341 | +3,251 | 0.00% | 4,558,681 |
| 2010-07-14 | 2010-07-12 | 17.936 | 258,090 | -6,501 | 0.00% | 4,629,012 |
| 2010-07-09 | 2010-07-07 | 17.197 | 264,591 | +3,250 | 0.00% | 4,550,252 |
| 2010-07-02 | 2010-06-29 | 17.720 | 261,341 | +3,251 | 0.00% | 4,631,041 |
| 2010-06-23 | 2010-06-21 | 18.459 | 258,090 | -3,251 | 0.00% | 4,763,992 |
| 2010-06-21 | 2010-06-17 | 17.659 | 261,341 | +1,625 | 0.00% | 4,614,961 |
| 2010-06-11 | 2010-06-09 | 17.443 | 259,716 | -325 | 0.00% | 4,530,335 |
| 2010-06-10 | 2010-06-08 | 17.259 | 260,041 | +13,002 | 0.00% | 4,488,005 |
| 2010-06-09 | 2010-06-07 | 17.197 | 247,039 | -13,002 | 0.00% | 4,248,405 |
| 2010-06-08 | 2010-06-04 | 17.505 | 260,041 | +325 | 0.00% | 4,552,005 |
| 2010-06-01 | 2010-05-28 | 17.720 | 259,716 | -3,250 | 0.00% | 4,602,246 |
| 2010-05-28 | 2010-05-26 | 17.351 | 262,966 | +1,625 | 0.00% | 4,562,757 |
| 2010-05-27 | 2010-05-25 | 16.644 | 261,341 | +3,251 | 0.00% | 4,349,641 |
| 2010-05-19 | 2010-05-17 | 17.862 | 258,090 | +8,717 | 0.00% | 4,610,038 |
| 2010-05-14 | 2010-05-12 | 17.958 | 249,373 | -6,282 | 0.00% | 4,478,154 |
| 2010-05-13 | 2010-05-11 | 17.830 | 255,655 | +6,282 | 0.00% | 4,558,404 |
| 2010-05-11 | 2010-05-07 | 17.703 | 249,373 | -628 | 0.00% | 4,414,634 |
| 2010-05-03 | 2010-04-29 | 18.021 | 250,001 | +3,140 | 0.00% | 4,505,351 |
| 2010-04-30 | 2010-04-28 | 18.212 | 246,861 | +6,282 | 0.00% | 4,495,924 |
| 2010-04-21 | 2010-04-19 | 18.817 | 240,579 | +6,281 | 0.00% | 4,527,054 |
| 2010-04-20 | 2010-04-16 | 19.231 | 234,298 | -3,141 | 0.00% | 4,505,842 |
| 2010-04-19 | 2010-04-15 | 19.645 | 237,439 | +3,141 | 0.00% | 4,664,528 |
| 2010-04-14 | 2010-04-12 | 19.900 | 234,298 | -6,281 | 0.00% | 4,662,502 |
| 2010-04-13 | 2010-04-09 | 20.059 | 240,579 | +9,422 | 0.00% | 4,825,793 |
| 2010-04-12 | 2010-04-08 | 19.995 | 231,157 | -6,282 | 0.00% | 4,622,077 |
| 2010-04-08 | 2010-04-01 | 19.263 | 237,439 | +6,282 | 0.00% | 4,573,808 |
| 2010-04-07 | 2010-03-31 | 18.849 | 231,157 | -12,563 | 0.00% | 4,357,117 |
| 2010-04-01 | 2010-03-30 | 18.722 | 243,720 | -3,141 | 0.00% | 4,562,879 |
| 2010-03-31 | 2010-03-29 | 18.308 | 246,861 | +3,141 | 0.00% | 4,519,504 |
| 2010-03-30 | 2010-03-26 | 18.149 | 243,720 | +3,141 | 0.00% | 4,423,199 |
| 2010-03-11 | 2010-03-09 | 18.817 | 240,579 | -1,571 | 0.00% | 4,527,054 |
| 2010-03-10 | 2010-03-08 | 18.881 | 242,150 | -3,140 | 0.00% | 4,572,036 |
| 2010-03-08 | 2010-03-04 | 18.308 | 245,290 | +6,281 | 0.00% | 4,490,742 |
| 2010-03-05 | 2010-03-03 | 18.785 | 239,009 | +9,422 | 0.00% | 4,489,901 |
| 2010-03-04 | 2010-03-02 | 18.658 | 229,587 | -6,281 | 0.00% | 4,283,664 |
| 2010-03-03 | 2010-03-01 | 18.372 | 235,868 | -3,141 | 0.00% | 4,333,266 |
| 2010-03-02 | 2010-02-26 | 17.480 | 239,009 | +4,711 | 0.00% | 4,177,891 |
| 2010-03-01 | 2010-02-25 | 17.289 | 234,298 | +3,141 | 0.00% | 4,050,782 |
| 2010-02-26 | 2010-02-24 | 17.448 | 231,157 | +3,141 | 0.00% | 4,033,277 |
| 2010-02-25 | 2010-02-23 | 17.735 | 228,016 | +6,281 | 0.00% | 4,043,812 |
| 2010-02-23 | 2010-02-19 | 17.448 | 221,735 | -13,819 | 0.00% | 3,868,880 |
| 2010-02-22 | 2010-02-18 | 17.989 | 235,554 | +12,563 | 0.00% | 4,237,497 |
| 2010-02-18 | 2010-02-12 | 17.767 | 222,991 | -3,141 | 0.00% | 3,961,795 |
| 2010-02-10 | 2010-02-08 | 17.225 | 226,132 | +9,422 | 0.00% | 3,895,200 |
| 2010-02-09 | 2010-02-05 | 17.544 | 216,710 | +13,819 | 0.00% | 3,801,903 |
| 2010-02-05 | 2010-02-03 | 18.563 | 202,891 | -6,281 | 0.00% | 3,766,186 |
| 2010-02-04 | 2010-02-02 | 18.149 | 209,172 | +3,141 | 0.00% | 3,796,198 |
| 2010-02-03 | 2010-02-01 | 18.372 | 206,031 | -18,845 | 0.00% | 3,785,113 |
| 2010-02-02 | 2010-01-29 | 18.149 | 224,876 | +6,282 | 0.00% | 4,081,205 |
| 2010-01-29 | 2010-01-27 | 17.894 | 218,594 | +3,140 | 0.00% | 3,911,515 |
| 2010-01-28 | 2010-01-26 | 17.862 | 215,454 | +3,141 | 0.00% | 3,848,468 |
| 2010-01-26 | 2010-01-22 | 18.626 | 212,313 | -6,281 | 0.00% | 3,954,603 |
| 2010-01-25 | 2010-01-21 | 18.212 | 218,594 | +7,223 | 0.00% | 3,981,115 |
| 2010-01-22 | 2010-01-20 | 18.754 | 211,371 | +9,423 | 0.00% | 3,963,977 |
| 2010-01-20 | 2010-01-18 | 18.690 | 201,948 | -3,141 | 0.00% | 3,774,402 |
| 2010-01-19 | 2010-01-15 | 18.531 | 205,089 | +2,198 | 0.00% | 3,800,457 |
| 2010-01-15 | 2010-01-13 | 18.881 | 202,891 | +6,910 | 0.00% | 3,830,786 |
| 2010-01-14 | 2010-01-12 | 19.581 | 195,981 | +7,852 | 0.00% | 3,837,599 |
| 2010-01-13 | 2010-01-11 | 20.027 | 188,129 | -314 | 0.00% | 3,767,705 |
| 2010-01-12 | 2010-01-08 | 20.250 | 188,443 | +314 | 0.00% | 3,815,993 |
| 2009-12-21 | 2009-12-17 | 20.091 | 188,129 | -6,282 | 0.00% | 3,779,685 |
| 2009-12-18 | 2009-12-16 | 20.059 | 194,411 | +9,422 | 0.00% | 3,899,706 |
| 2009-12-14 | 2009-12-10 | 20.409 | 184,989 | +4,712 | 0.00% | 3,775,499 |
| 2009-12-02 | 2009-11-30 | 20.855 | 180,277 | +1,570 | 0.00% | 3,759,690 |
| 2009-12-01 | 2009-11-27 | 19.932 | 178,707 | +1,570 | 0.00% | 3,561,938 |
| 2009-11-30 | 2009-11-26 | 21.046 | 177,137 | +1,571 | 0.00% | 3,728,046 |
| 2009-11-26 | 2009-11-24 | 21.810 | 175,566 | -62,815 | 0.00% | 3,829,142 |
| 2009-11-25 | 2009-11-23 | 22.192 | 238,381 | -1,256 | 0.00% | 5,290,234 |
| 2009-11-24 | 2009-11-20 | 21.492 | 239,637 | +314 | 0.00% | 5,150,248 |
| 2009-11-20 | 2009-11-18 | 22.352 | 239,323 | -9,736 | 0.00% | 5,349,239 |
| 2009-11-19 | 2009-11-17 | 21.969 | 249,059 | +5,025 | 0.00% | 5,471,694 |
| 2009-11-18 | 2009-11-16 | 22.161 | 244,034 | +5,653 | 0.00% | 5,407,917 |
| 2009-11-13 | 2009-11-11 | 21.587 | 238,381 | +1,571 | 0.00% | 5,146,024 |
| 2009-11-12 | 2009-11-10 | 21.460 | 236,810 | -14,134 | 0.00% | 5,081,950 |
| 2009-11-11 | 2009-11-09 | 21.205 | 250,944 | -2,512 | 0.00% | 5,321,346 |
| 2009-11-10 | 2009-11-06 | 20.569 | 253,456 | +942 | 0.00% | 5,213,214 |
| 2009-11-09 | 2009-11-05 | 20.218 | 252,514 | -3,141 | 0.00% | 5,105,399 |
| 2009-11-06 | 2009-11-04 | 20.218 | 255,655 | +9,422 | 0.00% | 5,168,904 |
| 2009-11-05 | 2009-11-03 | 19.709 | 246,233 | -18,844 | 0.00% | 4,852,967 |
| 2009-11-04 | 2009-11-02 | 20.059 | 265,077 | +12,563 | 0.00% | 5,317,201 |
| 2009-11-03 | 2009-10-30 | 20.027 | 252,514 | -10,993 | 0.00% | 5,057,159 |
| 2009-11-02 | 2009-10-29 | 19.359 | 263,507 | +19,473 | 0.00% | 5,101,128 |
| 2009-10-29 | 2009-10-27 | 20.346 | 244,034 | +7,852 | 0.00% | 4,965,028 |
| 2009-10-28 | 2009-10-23 | 20.728 | 236,182 | -6,282 | 0.00% | 4,895,513 |
| 2009-10-23 | 2009-10-21 | 20.155 | 242,464 | +6,282 | 0.00% | 4,886,765 |
| 2009-10-22 | 2009-10-20 | 20.186 | 236,182 | -3,455 | 0.00% | 4,767,674 |
| 2009-10-21 | 2009-10-19 | 19.709 | 239,637 | +3,455 | 0.00% | 4,722,968 |
| 2009-10-19 | 2009-10-15 | 19.900 | 236,182 | -3,769 | 0.00% | 4,699,994 |
| 2009-10-16 | 2009-10-14 | 19.836 | 239,951 | +628 | 0.00% | 4,759,716 |
| 2009-10-15 | 2009-10-13 | 19.359 | 239,323 | -6,281 | 0.00% | 4,632,959 |
| 2009-10-14 | 2009-10-12 | 19.390 | 245,604 | -6,282 | 0.00% | 4,762,371 |
| 2009-10-09 | 2009-10-07 | 19.072 | 251,886 | -9,422 | 0.00% | 4,803,981 |
| 2009-10-02 | 2009-09-29 | 18.913 | 261,308 | +3,141 | 0.00% | 4,942,078 |
| 2009-09-28 | 2009-09-24 | 18.754 | 258,167 | +3,140 | 0.00% | 4,841,573 |
| 2009-09-23 | 2009-09-21 | 19.168 | 255,027 | -6,281 | 0.00% | 4,888,247 |
| 2009-09-22 | 2009-09-18 | 19.613 | 261,308 | -7,852 | 0.00% | 5,125,118 |
| 2009-09-21 | 2009-09-17 | 19.836 | 269,160 | -22,299 | 0.00% | 5,339,112 |
| 2009-09-18 | 2009-09-16 | 19.581 | 291,459 | -1,570 | 0.00% | 5,707,199 |
| 2009-09-15 | 2009-09-11 | 18.977 | 293,029 | -1,571 | 0.00% | 5,560,673 |
| 2009-09-14 | 2009-09-10 | 18.817 | 294,600 | +6,282 | 0.00% | 5,543,585 |
| 2009-09-10 | 2009-09-08 | 18.754 | 288,318 | -15,704 | 0.00% | 5,407,014 |
| 2009-09-09 | 2009-09-07 | 18.403 | 304,022 | -6,281 | 0.00% | 5,595,042 |
| 2009-09-08 | 2009-09-04 | 17.926 | 310,303 | -9,423 | 0.00% | 5,562,433 |
| 2009-08-28 | 2009-08-26 | 16.875 | 319,726 | -9,422 | 0.00% | 5,395,408 |
| 2009-08-24 | 2009-08-20 | 16.780 | 329,148 | -6,281 | 0.00% | 5,522,965 |
| 2009-08-19 | 2009-08-17 | 16.875 | 335,429 | +6,281 | 0.00% | 5,660,398 |
| 2009-08-17 | 2009-08-13 | 17.098 | 329,148 | +1,571 | 0.00% | 5,627,765 |
| 2009-08-14 | 2009-08-12 | 16.780 | 327,577 | +4,711 | 0.00% | 5,496,604 |
| 2009-08-13 | 2009-08-11 | 16.971 | 322,866 | +1,570 | 0.00% | 5,479,236 |
| 2009-08-12 | 2009-08-10 | 16.780 | 321,296 | -6,281 | 0.00% | 5,391,212 |
| 2009-08-11 | 2009-08-07 | 16.270 | 327,577 | -11,935 | 0.00% | 5,329,725 |
| 2009-08-10 | 2009-08-06 | 16.684 | 339,512 | -6,910 | 0.00% | 5,664,439 |
| 2009-08-06 | 2009-08-04 | 17.225 | 346,422 | +17,274 | 0.00% | 5,967,236 |
| 2009-08-04 | 2009-07-31 | 17.767 | 329,148 | +6,282 | 0.00% | 5,847,845 |
| 2009-08-03 | 2009-07-30 | 17.798 | 322,866 | +31,407 | 0.00% | 5,746,516 |
| 2009-07-31 | 2009-07-29 | 17.735 | 291,459 | -36,118 | 0.00% | 5,168,959 |
| 2009-07-28 | 2009-07-24 | 17.225 | 327,577 | +37,688 | 0.00% | 5,642,624 |
| 2009-07-27 | 2009-07-23 | 16.939 | 289,889 | -6,281 | 0.00% | 4,910,366 |
| 2009-07-24 | 2009-07-22 | 16.620 | 296,170 | +3,141 | 0.00% | 4,922,458 |
| 2009-07-22 | 2009-07-20 | 17.193 | 293,029 | -7,852 | 0.00% | 5,038,193 |
| 2009-07-21 | 2009-07-17 | 16.811 | 300,881 | -3,141 | 0.00% | 5,058,237 |
| 2009-07-20 | 2009-07-16 | 16.493 | 304,022 | -4,711 | 0.00% | 5,014,241 |
| 2009-07-17 | 2009-07-15 | 16.366 | 308,733 | -4,711 | 0.00% | 5,052,620 |
| 2009-07-15 | 2009-07-13 | 15.665 | 313,444 | +4,711 | 0.00% | 4,910,159 |
| 2009-07-13 | 2009-07-09 | 16.238 | 308,733 | +4,711 | 0.00% | 5,013,300 |
| 2009-07-10 | 2009-07-08 | 16.334 | 304,022 | +7,852 | 0.00% | 4,965,841 |
| 2009-07-09 | 2009-07-07 | 16.461 | 296,170 | -4,711 | 0.00% | 4,875,308 |
| 2009-07-08 | 2009-07-06 | 16.716 | 300,881 | +7,852 | 0.00% | 5,029,497 |
| 2009-06-30 | 2009-06-26 | 17.353 | 293,029 | -6,282 | 0.00% | 5,084,843 |
| 2009-06-18 | 2009-06-16 | 16.589 | 299,311 | +6,282 | 0.00% | 4,965,133 |
| 2009-06-12 | 2009-06-10 | 16.015 | 293,029 | -8,166 | 0.00% | 4,692,984 |
| 2009-06-11 | 2009-06-09 | 15.124 | 301,195 | +1,256 | 0.00% | 4,555,246 |
| 2009-06-10 | 2009-06-08 | 15.474 | 299,939 | -3,141 | 0.00% | 4,641,300 |
| 2009-06-04 | 2009-06-02 | 15.602 | 303,080 | +3,141 | 0.00% | 4,728,505 |
| 2009-05-26 | 2009-05-22 | 15.838 | 299,939 | +11,712 | 0.00% | 4,750,387 |
| 2009-05-21 | 2009-05-19 | 16.037 | 288,227 | -3,018 | 0.00% | 4,622,194 |
| 2009-05-20 | 2009-05-18 | 15.772 | 291,245 | -302 | 0.00% | 4,593,392 |
| 2009-05-19 | 2009-05-15 | 15.407 | 291,547 | -3,018 | 0.00% | 4,491,896 |
| 2009-05-18 | 2009-05-14 | 14.877 | 294,565 | +3,018 | 0.00% | 4,382,234 |
| 2009-05-15 | 2009-05-13 | 15.241 | 291,547 | +302 | 0.00% | 4,443,596 |
| 2009-05-14 | 2009-05-12 | 15.341 | 291,245 | +9,054 | 0.00% | 4,467,943 |
| 2009-05-13 | 2009-05-11 | 15.606 | 282,191 | -6,036 | 0.00% | 4,403,847 |
| 2009-05-12 | 2009-05-08 | 15.904 | 288,227 | -12,073 | 0.00% | 4,583,994 |
| 2009-05-11 | 2009-05-07 | 15.904 | 300,300 | +3,018 | 0.00% | 4,776,004 |
| 2009-05-08 | 2009-05-06 | 15.639 | 297,282 | +3,018 | 0.00% | 4,649,205 |
| 2009-05-07 | 2009-05-05 | 15.208 | 294,264 | +6,037 | 0.00% | 4,475,257 |
| 2009-05-06 | 2009-05-04 | 15.473 | 288,227 | -18,109 | 0.00% | 4,459,844 |
| 2009-05-05 | 2009-04-30 | 14.778 | 306,336 | -7,545 | 0.00% | 4,526,901 |
| 2009-05-04 | 2009-04-29 | 14.281 | 313,881 | +9,054 | 0.00% | 4,482,398 |
| 2009-04-29 | 2009-04-27 | 13.320 | 304,827 | -3,018 | 0.00% | 4,060,202 |
| 2009-04-21 | 2009-04-17 | 14.811 | 307,845 | -3,018 | 0.00% | 4,559,401 |
| 2009-04-16 | 2009-04-14 | 14.877 | 310,863 | -1,509 | 0.00% | 4,624,699 |
| 2009-04-09 | 2009-04-07 | 14.115 | 312,372 | +1,509 | 0.00% | 4,409,099 |
| 2009-04-07 | 2009-04-03 | 13.485 | 310,863 | -12,072 | 0.00% | 4,192,099 |
| 2009-04-06 | 2009-04-02 | 13.618 | 322,935 | -1,509 | 0.00% | 4,397,695 |
| 2009-03-31 | 2009-03-27 | 13.883 | 324,444 | -21,127 | 0.00% | 4,504,244 |
| 2009-03-30 | 2009-03-26 | 13.618 | 345,571 | -9,054 | 0.00% | 4,705,949 |
| 2009-03-25 | 2009-03-23 | 11.663 | 354,625 | -302 | 0.00% | 4,135,996 |
| 2009-03-17 | 2009-03-13 | 11.100 | 354,927 | -6,036 | 0.00% | 3,939,598 |
| 2009-03-05 | 2009-03-03 | 10.039 | 360,963 | -5,131 | 0.00% | 3,623,877 |
| 2009-03-04 | 2009-03-02 | 10.205 | 366,094 | +4,527 | 0.00% | 3,736,039 |
| 2009-02-27 | 2009-02-25 | 10.901 | 361,567 | +3,018 | 0.00% | 3,941,421 |
| 2009-02-25 | 2009-02-23 | 11.067 | 358,549 | -3,018 | 0.00% | 3,967,922 |
| 2009-02-24 | 2009-02-20 | 10.802 | 361,567 | +3,018 | 0.00% | 3,905,481 |
| 2009-02-12 | 2009-02-10 | 12.193 | 358,549 | +3,018 | 0.00% | 4,371,842 |
| 2009-02-06 | 2009-02-04 | 11.133 | 355,531 | -3,018 | 0.00% | 3,958,083 |
| 2009-01-29 | 2009-01-22 | 10.702 | 358,549 | -6,036 | 0.00% | 3,837,242 |
| 2009-01-21 | 2009-01-19 | 11.431 | 364,585 | -3,018 | 0.00% | 4,167,600 |
| 2009-01-19 | 2009-01-15 | 11.000 | 367,603 | +6,036 | 0.00% | 4,043,759 |
| 2009-01-16 | 2009-01-14 | 11.166 | 361,567 | +12,072 | 0.00% | 4,037,261 |
| 2009-01-14 | 2009-01-12 | 11.464 | 349,495 | -6,036 | 0.00% | 4,006,685 |
| 2009-01-13 | 2009-01-09 | 12.094 | 355,531 | +1,509 | 0.00% | 4,299,703 |
| 2009-01-12 | 2009-01-08 | 12.226 | 354,022 | +31,690 | 0.00% | 4,328,374 |
| 2009-01-09 | 2009-01-07 | 13.121 | 322,332 | +4,829 | 0.00% | 4,229,283 |
| 2009-01-08 | 2009-01-06 | 14.148 | 317,503 | +3,018 | 0.00% | 4,492,042 |
| 2008-12-30 | 2008-12-24 | 13.717 | 314,485 | -4,527 | 0.00% | 4,313,883 |
| 2008-12-23 | 2008-12-19 | 14.512 | 319,012 | -302 | 0.00% | 4,629,662 |
| 2008-12-22 | 2008-12-18 | 14.645 | 319,314 | -3,018 | 0.00% | 4,676,364 |
| 2008-12-19 | 2008-12-17 | 14.247 | 322,332 | -3,018 | 0.00% | 4,592,403 |
| 2008-12-18 | 2008-12-16 | 13.883 | 325,350 | +3,018 | 0.00% | 4,516,822 |
| 2008-12-15 | 2008-12-11 | 14.744 | 322,332 | -603 | 0.00% | 4,752,603 |
| 2008-12-12 | 2008-12-10 | 14.778 | 322,935 | -3,018 | 0.00% | 4,772,194 |
| 2008-12-11 | 2008-12-09 | 13.949 | 325,953 | +3,018 | 0.00% | 4,546,793 |
| 2008-12-10 | 2008-12-08 | 14.479 | 322,935 | -4,528 | 0.00% | 4,675,894 |
| 2008-12-09 | 2008-12-05 | 13.485 | 327,463 | -905 | 0.00% | 4,415,956 |
| 2008-12-08 | 2008-12-04 | 13.253 | 328,368 | -15,392 | 0.00% | 4,352,001 |
| 2008-12-05 | 2008-12-03 | 12.955 | 343,760 | +1,207 | 0.00% | 4,453,487 |
| 2008-12-04 | 2008-12-02 | 12.591 | 342,553 | -3,018 | 0.00% | 4,313,000 |
| 2008-11-28 | 2008-11-26 | 12.458 | 345,571 | -1,509 | 0.00% | 4,305,199 |
| 2008-11-27 | 2008-11-25 | 12.127 | 347,080 | -7,545 | 0.00% | 4,208,999 |
| 2008-11-24 | 2008-11-20 | 10.868 | 354,625 | +4,527 | 0.00% | 3,853,996 |
| 2008-11-21 | 2008-11-19 | 11.564 | 350,098 | +1,509 | 0.00% | 4,048,398 |
| 2008-11-07 | 2008-11-05 | 13.055 | 348,589 | -1,509 | 0.00% | 4,550,698 |
| 2008-11-06 | 2008-11-04 | 12.591 | 350,098 | -1,509 | 0.00% | 4,407,998 |
| 2008-11-05 | 2008-11-03 | 12.326 | 351,607 | -8,451 | 0.00% | 4,333,797 |
| 2008-11-04 | 2008-10-31 | 11.729 | 360,058 | +3,018 | 0.00% | 4,223,221 |
| 2008-11-03 | 2008-10-30 | 12.094 | 357,040 | -10,865 | 0.00% | 4,317,952 |
| 2008-10-30 | 2008-10-28 | 10.802 | 367,905 | -3,018 | 0.00% | 3,973,941 |
| 2008-10-29 | 2008-10-27 | 9.277 | 370,923 | +3,018 | 0.00% | 3,441,200 |
| 2008-10-28 | 2008-10-24 | 10.437 | 367,905 | -3,018 | 0.00% | 3,839,851 |
| 2008-10-27 | 2008-10-23 | 11.265 | 370,923 | +6,036 | 0.00% | 4,178,600 |
| 2008-10-24 | 2008-10-22 | 11.729 | 364,887 | +7,244 | 0.00% | 4,279,862 |
| 2008-10-23 | 2008-10-21 | 12.425 | 357,643 | -12,073 | 0.00% | 4,443,745 |
| 2008-10-22 | 2008-10-20 | 12.856 | 369,716 | -3,018 | 0.00% | 4,753,003 |
| 2008-10-21 | 2008-10-17 | 11.961 | 372,734 | +1,509 | 0.00% | 4,458,352 |
| 2008-10-20 | 2008-10-16 | 12.624 | 371,225 | -64,889 | 0.00% | 4,686,302 |
| 2008-10-17 | 2008-10-15 | 13.750 | 436,114 | -7,545 | 0.00% | 5,996,754 |
| 2008-10-16 | 2008-10-14 | 14.612 | 443,659 | -16,599 | 0.00% | 6,482,701 |
| 2008-10-15 | 2008-10-13 | 14.181 | 460,258 | -3,018 | 0.00% | 6,526,994 |
| 2008-10-14 | 2008-10-10 | 12.425 | 463,276 | +6,036 | 0.00% | 5,756,244 |
| 2008-10-10 | 2008-10-08 | 12.591 | 457,240 | +10,563 | 0.00% | 5,756,996 |
| 2008-10-09 | 2008-10-06 | 13.684 | 446,677 | +9,054 | 0.00% | 6,112,400 |
| 2008-09-30 | 2008-09-26 | 15.705 | 437,623 | +1,207 | 0.00% | 6,873,004 |
| 2008-09-29 | 2008-09-25 | 15.507 | 436,416 | +1,510 | 0.00% | 6,767,288 |
| 2008-09-26 | 2008-09-24 | 15.573 | 434,906 | -906 | 0.00% | 6,772,693 |
| 2008-09-23 | 2008-09-19 | 15.473 | 435,812 | -2,414 | 0.00% | 6,743,482 |
| 2008-09-22 | 2008-09-18 | 13.320 | 438,226 | +2,414 | 0.00% | 5,837,035 |
| 2008-09-19 | 2008-09-17 | 13.287 | 435,812 | -3,018 | 0.00% | 5,790,441 |
| 2008-09-17 | 2008-09-12 | 15.904 | 438,830 | +3,018 | 0.00% | 6,979,200 |
| 2008-09-16 | 2008-09-11 | 16.235 | 435,812 | +6,036 | 0.00% | 7,075,602 |
| 2008-09-09 | 2008-09-05 | 16.865 | 429,776 | +604 | 0.00% | 7,248,165 |
| 2008-09-02 | 2008-08-29 | 17.925 | 429,172 | -906 | 0.00% | 7,693,018 |
| 2008-09-01 | 2008-08-28 | 17.693 | 430,078 | +1,208 | 0.00% | 7,609,508 |
| 2008-08-27 | 2008-08-25 | 17.693 | 428,870 | +6,036 | 0.00% | 7,588,135 |
| 2008-08-15 | 2008-08-13 | 17.395 | 422,834 | +3,018 | 0.00% | 7,355,248 |
| 2008-08-14 | 2008-08-12 | 18.389 | 419,816 | +3,018 | 0.00% | 7,720,050 |
| 2008-08-08 | 2008-08-05 | 19.019 | 416,798 | +3,018 | 0.00% | 7,926,941 |
| 2008-07-25 | 2008-07-23 | 19.449 | 413,780 | -3,018 | 0.00% | 8,047,773 |
| 2008-07-23 | 2008-07-21 | 18.820 | 416,798 | -21,127 | 0.00% | 7,844,081 |
| 2008-07-21 | 2008-07-17 | 18.124 | 437,925 | -6,036 | 0.00% | 7,936,978 |
| 2008-07-17 | 2008-07-15 | 17.561 | 443,961 | +6,036 | 0.00% | 7,796,305 |
| 2008-07-07 | 2008-07-03 | 16.600 | 437,925 | +12,073 | 0.00% | 7,269,517 |
| 2008-07-03 | 2008-06-30 | 17.660 | 425,852 | +3,018 | 0.00% | 7,520,626 |
| 2008-06-30 | 2008-06-26 | 18.091 | 422,834 | -3,018 | 0.00% | 7,649,458 |
| 2008-06-20 | 2008-06-18 | 18.489 | 425,852 | +1,509 | 0.00% | 7,873,376 |
| 2008-06-16 | 2008-06-12 | 17.992 | 424,343 | -3,018 | 0.00% | 7,634,577 |
| 2008-06-12 | 2008-06-10 | 18.058 | 427,361 | +3,018 | 0.00% | 7,717,196 |
| 2008-06-10 | 2008-06-05 | 19.686 | 424,343 | +10,810 | 0.00% | 8,353,554 |
| 2008-06-06 | 2008-06-04 | 19.516 | 413,533 | +11,765 | 0.00% | 8,070,450 |
| 2008-06-04 | 2008-06-02 | 20.128 | 401,768 | -8,823 | 0.00% | 8,086,726 |
| 2008-06-03 | 2008-05-30 | 19.822 | 410,591 | -4,412 | 0.00% | 8,138,674 |
| 2008-05-28 | 2008-05-26 | 19.380 | 415,003 | +20,588 | 0.00% | 8,042,698 |
| 2008-05-27 | 2008-05-23 | 19.788 | 394,415 | +2,941 | 0.00% | 7,804,626 |
| 2008-05-23 | 2008-05-21 | 20.536 | 391,474 | +2,942 | 0.00% | 8,039,250 |
| 2008-05-22 | 2008-05-20 | 20.298 | 388,532 | +17,647 | 0.00% | 7,886,363 |
| 2008-05-16 | 2008-05-14 | 20.808 | 370,885 | -2,941 | 0.00% | 7,717,317 |
| 2008-05-15 | 2008-05-13 | 20.740 | 373,826 | -7,353 | 0.00% | 7,753,093 |
| 2008-05-07 | 2008-05-05 | 20.978 | 381,179 | +1,470 | 0.00% | 7,996,313 |
| 2008-05-06 | 2008-05-02 | 21.386 | 379,709 | +4,412 | 0.00% | 8,120,396 |
| 2008-05-05 | 2008-04-30 | 20.978 | 375,297 | -2,941 | 0.00% | 7,872,921 |
| 2008-05-02 | 2008-04-29 | 21.012 | 378,238 | -1,765 | 0.00% | 7,947,477 |
| 2008-04-30 | 2008-04-28 | 21.080 | 380,003 | -1,176 | 0.00% | 8,010,403 |
| 2008-04-28 | 2008-04-24 | 21.046 | 381,179 | -8,824 | 0.00% | 8,022,233 |
| 2008-04-23 | 2008-04-21 | 20.332 | 390,003 | -10,882 | 0.00% | 7,929,482 |
| 2008-04-22 | 2008-04-18 | 19.958 | 400,885 | -5,589 | 0.00% | 8,000,803 |
| 2008-04-21 | 2008-04-17 | 19.992 | 406,474 | -2,941 | 0.00% | 8,126,167 |
| 2008-04-17 | 2008-04-15 | 19.720 | 409,415 | +2,941 | 0.00% | 8,073,603 |
| 2008-04-16 | 2008-04-14 | 19.686 | 406,474 | +6,177 | 0.00% | 8,001,787 |
| 2008-04-15 | 2008-04-11 | 20.910 | 400,297 | -5,883 | 0.00% | 8,370,148 |
| 2008-04-08 | 2008-04-03 | 19.992 | 406,180 | -7,353 | 0.00% | 8,120,290 |
| 2008-04-07 | 2008-04-02 | 19.754 | 413,533 | -1,470 | 0.00% | 8,168,870 |
| 2008-04-01 | 2008-03-28 | 18.938 | 415,003 | -19,412 | 0.00% | 7,859,268 |
| 2008-03-31 | 2008-03-27 | 18.428 | 434,415 | +882 | 0.00% | 8,005,340 |
| 2008-03-28 | 2008-03-26 | 18.190 | 433,533 | -2,941 | 0.00% | 7,885,906 |
| 2008-03-27 | 2008-03-25 | 17.680 | 436,474 | -11,765 | 0.00% | 7,716,802 |
| 2008-03-19 | 2008-03-17 | 15.810 | 448,239 | +2,059 | 0.00% | 7,086,605 |
| 2008-03-18 | 2008-03-14 | 16.728 | 446,180 | +883 | 0.00% | 7,463,643 |
| 2008-03-17 | 2008-03-13 | 16.898 | 445,297 | +17,647 | 0.00% | 7,524,572 |
| 2008-03-14 | 2008-03-12 | 17.884 | 427,650 | -5,883 | 0.00% | 7,648,035 |
| 2008-03-13 | 2008-03-11 | 17.476 | 433,533 | +5,883 | 0.00% | 7,576,366 |
| 2008-03-12 | 2008-03-10 | 17.272 | 427,650 | +882 | 0.00% | 7,386,315 |
| 2008-03-05 | 2008-03-03 | 18.088 | 426,768 | +5,882 | 0.00% | 7,719,322 |
| 2008-02-29 | 2008-02-27 | 18.394 | 420,886 | -2,941 | 0.00% | 7,741,719 |
| 2008-02-21 | 2008-02-19 | 18.292 | 423,827 | -2,941 | 0.00% | 7,752,585 |
| 2008-02-19 | 2008-02-15 | 17.884 | 426,768 | -2,353 | 0.00% | 7,632,262 |
| 2008-02-18 | 2008-02-14 | 17.680 | 429,121 | -588 | 0.00% | 7,586,802 |
| 2008-02-13 | 2008-02-11 | 16.048 | 429,709 | +2,941 | 0.00% | 6,895,918 |
| 2008-02-05 | 2008-02-01 | 17.272 | 426,768 | -14,412 | 0.00% | 7,371,082 |
| 2008-02-01 | 2008-01-30 | 15.946 | 441,180 | +2,941 | 0.00% | 7,035,004 |
| 2008-01-30 | 2008-01-28 | 16.728 | 438,239 | +2,942 | 0.00% | 7,330,807 |
| 2008-01-18 | 2008-01-16 | 16.456 | 435,297 | +2,941 | 0.00% | 7,163,194 |
| 2008-01-10 | 2008-01-08 | 18.020 | 432,356 | +2,941 | 0.00% | 7,790,997 |
| 2008-01-09 | 2008-01-07 | 17.918 | 429,415 | +2,941 | 0.00% | 7,694,200 |
| 2008-01-03 | 2007-12-31 | 19.040 | 426,474 | -4,412 | 0.00% | 8,120,004 |
| 2008-01-02 | 2007-12-27 | 19.312 | 430,886 | +2,942 | 0.00% | 8,321,208 |
| 2007-12-27 | 2007-12-20 | 18.972 | 427,944 | +1,470 | 0.00% | 8,118,893 |
| 2007-12-20 | 2007-12-18 | 18.700 | 426,474 | +2,941 | 0.00% | 7,975,004 |
| 2007-12-17 | 2007-12-13 | 20.128 | 423,533 | -2,941 | 0.00% | 8,524,808 |
| 2007-12-14 | 2007-12-12 | 20.570 | 426,474 | -882 | 0.00% | 8,772,504 |
| 2007-12-10 | 2007-12-06 | 21.386 | 427,356 | +11,765 | 0.00% | 9,139,367 |
| 2007-12-04 | 2007-11-30 | 20.944 | 415,591 | -589 | 0.00% | 8,704,073 |
| 2007-11-23 | 2007-11-21 | 19.856 | 416,180 | +5,295 | 0.00% | 8,263,608 |
| 2007-11-22 | 2007-11-20 | 20.808 | 410,885 | -589 | 0.00% | 8,549,631 |
| 2007-11-20 | 2007-11-16 | 20.638 | 411,474 | -2,353 | 0.00% | 8,491,937 |
| 2007-11-19 | 2007-11-15 | 21.760 | 413,827 | +4,706 | 0.00% | 9,004,808 |
| 2007-11-16 | 2007-11-14 | 22.066 | 409,121 | +2,941 | 0.00% | 9,027,596 |
| 2007-11-15 | 2007-11-13 | 20.944 | 406,180 | +1,471 | 0.00% | 8,506,970 |
| 2007-11-14 | 2007-11-12 | 20.638 | 404,709 | +58,824 | 0.00% | 8,352,322 |
| 2007-11-12 | 2007-11-08 | 21.658 | 345,885 | +2,941 | 0.00% | 7,491,121 |
| 2007-11-08 | 2007-11-06 | 22.712 | 342,944 | +2,941 | 0.00% | 7,788,886 |
| 2007-11-07 | 2007-11-05 | 22.134 | 340,003 | +2,942 | 0.00% | 7,525,570 |
| 2007-11-06 | 2007-11-02 | 23.222 | 337,061 | +2,941 | 0.00% | 7,827,172 |
| 2007-11-05 | 2007-11-01 | 24.208 | 334,120 | +114,707 | 0.00% | 8,088,316 |
| 2007-11-02 | 2007-10-31 | 24.888 | 219,413 | -14,706 | 0.00% | 5,460,710 |
| 2007-11-01 | 2007-10-30 | 25.262 | 234,119 | +15,882 | 0.00% | 5,914,270 |
| 2007-10-31 | 2007-10-29 | 24.684 | 218,237 | +1,471 | 0.00% | 5,386,922 |
| 2007-10-30 | 2007-10-26 | 24.344 | 216,766 | -5,883 | 0.00% | 5,276,912 |
| 2007-10-29 | 2007-10-25 | 23.834 | 222,649 | +17,647 | 0.00% | 5,306,576 |
| 2007-10-26 | 2007-10-24 | 23.902 | 205,002 | +2,942 | 0.00% | 4,899,921 |
| 2007-10-25 | 2007-10-23 | 23.460 | 202,060 | -64,707 | 0.00% | 4,740,292 |
| 2007-10-24 | 2007-10-22 | 22.134 | 266,767 | +61,765 | 0.00% | 5,904,577 |
| 2007-10-22 | 2007-10-17 | 22.916 | 205,002 | -2,941 | 0.00% | 4,697,791 |
| 2007-10-18 | 2007-10-16 | 22.508 | 207,943 | -55,883 | 0.00% | 4,680,346 |
| 2007-10-15 | 2007-10-11 | 23.120 | 263,826 | +1,471 | 0.00% | 6,099,611 |
| 2007-10-12 | 2007-10-10 | 23.528 | 262,355 | +2,353 | 0.00% | 6,172,642 |
| 2007-10-11 | 2007-10-09 | 21.590 | 260,002 | +588 | 0.00% | 5,613,401 |
| 2007-10-10 | 2007-10-08 | 21.284 | 259,414 | -2,941 | 0.00% | 5,521,326 |
| 2007-10-09 | 2007-10-05 | 20.366 | 262,355 | -2,941 | 0.00% | 5,343,082 |
| 2007-10-08 | 2007-10-04 | 19.448 | 265,296 | +61,765 | 0.00% | 5,159,438 |
| 2007-10-04 | 2007-10-02 | 19.380 | 203,531 | -3,823 | 0.00% | 3,944,401 |
| 2007-09-28 | 2007-09-25 | 18.734 | 207,354 | +3,529 | 0.00% | 3,884,541 |
| 2007-09-27 | 2007-09-24 | 18.836 | 203,825 | -1,177 | 0.00% | 3,839,219 |
| 2007-09-25 | 2007-09-21 | 18.360 | 205,002 | -26,470 | 0.00% | 3,763,809 |
| 2007-09-24 | 2007-09-20 | 17.986 | 231,472 | +1,470 | 0.00% | 4,163,224 |
| 2007-09-21 | 2007-09-19 | 17.408 | 230,002 | -14,706 | 0.00% | 4,003,845 |
| 2007-09-20 | 2007-09-18 | 17.102 | 244,708 | +17,647 | 0.00% | 4,184,965 |
| 2007-09-18 | 2007-09-14 | 17.238 | 227,061 | -100,000 | 0.00% | 3,914,048 |
| 2007-09-17 | 2007-09-13 | 17.170 | 327,061 | +88,236 | 0.00% | 5,615,595 |
| 2007-09-06 | 2007-09-04 | 17.170 | 238,825 | -35,295 | 0.00% | 4,100,595 |
| 2007-09-05 | 2007-09-03 | 17.068 | 274,120 | -2,647 | 0.00% | 4,678,645 |
| 2007-09-04 | 2007-08-31 | 17.272 | 276,767 | -85,589 | 0.00% | 4,780,284 |
| 2007-09-03 | 2007-08-30 | 16.830 | 362,356 | -6,470 | 0.00% | 6,098,406 |
| 2007-08-31 | 2007-08-29 | 16.524 | 368,826 | +882 | 0.00% | 6,094,435 |
| 2007-08-30 | 2007-08-28 | 16.728 | 367,944 | +88,236 | 0.00% | 6,154,921 |
| 2007-08-29 | 2007-08-27 | 17.272 | 279,708 | -22,059 | 0.00% | 4,831,080 |
| 2007-08-28 | 2007-08-24 | 16.694 | 301,767 | +14,706 | 0.00% | 5,037,661 |
| 2007-08-27 | 2007-08-23 | 16.660 | 287,061 | -29,412 | 0.00% | 4,782,400 |
| 2007-08-24 | 2007-08-22 | 16.558 | 316,473 | -4,412 | 0.00% | 5,240,121 |
| 2007-08-23 | 2007-08-21 | 16.252 | 320,885 | -9,117 | 0.00% | 5,214,984 |
| 2007-08-21 | 2007-08-17 | 14.484 | 330,002 | +27,059 | 0.00% | 4,779,713 |
| 2007-08-20 | 2007-08-16 | 14.654 | 302,943 | -18,530 | 0.00% | 4,439,293 |
| 2007-08-16 | 2007-08-14 | 16.048 | 321,473 | +5,882 | 0.00% | 5,158,960 |
| 2007-08-14 | 2007-08-10 | 15.640 | 315,591 | +2,942 | 0.00% | 4,935,806 |
| 2007-08-13 | 2007-08-09 | 15.912 | 312,649 | -11,765 | 0.00% | 4,974,834 |
| 2007-08-10 | 2007-08-08 | 16.048 | 324,414 | -1,177 | 0.00% | 5,206,157 |
| 2007-08-09 | 2007-08-07 | 15.232 | 325,591 | +2,059 | 0.00% | 4,959,365 |
| 2007-08-02 | 2007-07-31 | 16.456 | 323,532 | +4,706 | 0.00% | 5,324,003 |
| 2007-08-01 | 2007-07-30 | 16.048 | 318,826 | -1,471 | 0.00% | 5,116,481 |
| 2007-07-31 | 2007-07-27 | 15.844 | 320,297 | +2,942 | 0.00% | 5,074,748 |
| 2007-07-26 | 2007-07-24 | 16.966 | 317,355 | +11,176 | 0.00% | 5,384,205 |
| 2007-07-25 | 2007-07-23 | 17.102 | 306,179 | +12,942 | 0.00% | 5,236,234 |
| 2007-07-24 | 2007-07-20 | 16.728 | 293,237 | -23,824 | 0.00% | 4,905,232 |
| 2007-07-23 | 2007-07-19 | 16.728 | 317,061 | -1,471 | 0.00% | 5,303,757 |
| 2007-07-20 | 2007-07-18 | 16.354 | 318,532 | -1,765 | 0.00% | 5,209,233 |
| 2007-07-19 | 2007-07-17 | 16.286 | 320,297 | -2,941 | 0.00% | 5,216,318 |
| 2007-07-17 | 2007-07-13 | 16.252 | 323,238 | -1,176 | 0.00% | 5,253,225 |
| 2007-07-16 | 2007-07-12 | 16.150 | 324,414 | +4,706 | 0.00% | 5,239,247 |
| 2007-07-13 | 2007-07-11 | 16.558 | 319,708 | -14,706 | 0.00% | 5,293,685 |
| 2007-07-12 | 2007-07-10 | 16.898 | 334,414 | +11,176 | 0.00% | 5,650,885 |
| 2007-07-11 | 2007-07-09 | 16.082 | 323,238 | +5,883 | 0.00% | 5,198,275 |
| 2007-07-06 | 2007-07-04 | 15.232 | 317,355 | -589 | 0.00% | 4,833,915 |
| 2007-07-03 | 2007-06-28 | 14.892 | 317,944 | +2,942 | 0.00% | 4,734,787 |
| 2007-06-26 | 2007-06-22 | 14.858 | 315,002 | 0.00% | 4,680,265 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy