History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 -19,624
2020-07-20 2020-07-16 8.505 19,624 -4,009 0.00% 166,909
2020-07-17 2020-07-15 8.488 23,633 -2,973 0.00% 200,592
2020-07-15 2020-07-13 8.699 26,606 -28,965 0.00% 231,436
2020-07-03 2020-06-30 8.259 55,571 -8,536 0.00% 458,979
2020-06-24 2020-06-22 8.540 64,107 -5,946 0.00% 547,506
2020-06-22 2020-06-18 9.507 70,053 +3,887 0.00% 666,020
2020-06-18 2020-06-16 9.526 66,166 -242 0.00% 630,296
2020-06-11 2020-06-09 9.693 66,408 -33,536 0.00% 643,721
2020-06-05 2020-06-03 9.563 99,944 -6,498 0.00% 955,784
2020-06-04 2020-06-02 9.563 106,442 -2,687 0.00% 1,017,926
2020-06-02 2020-05-29 9.303 109,129 +2,687 0.00% 1,015,196
2020-06-01 2020-05-28 9.359 106,442 -7,649,667 0.00% 996,141
2020-05-29 2020-05-27 9.284 7,756,109 +19,814 0.02% 72,008,593
2020-05-28 2020-05-26 9.266 7,736,295 -2,272,118 0.02% 71,680,700
2020-05-27 2020-05-25 9.247 10,008,413 -20,911 0.02% 92,546,816
2020-05-26 2020-05-22 9.191 10,029,324 +138,669 0.02% 92,180,378
2020-05-25 2020-05-21 9.414 9,890,655 +13,413 0.02% 93,114,099
2020-05-22 2020-05-20 9.489 9,877,242 +21,499 0.02% 93,722,906
2020-05-21 2020-05-19 9.470 9,855,743 -17,146 0.02% 93,335,536
2020-05-20 2020-05-18 9.396 9,872,889 -16,337 0.02% 92,763,154
2020-05-19 2020-05-15 9.340 9,889,226 +161,243 0.02% 92,364,672
2020-05-18 2020-05-14 9.359 9,727,983 +5,375 0.02% 91,039,667
2020-05-15 2020-05-13 9.470 9,722,608 -32,249 0.02% 92,074,725
2020-05-14 2020-05-12 9.489 9,754,857 +1,613 0.02% 92,561,622
2020-05-12 2020-05-08 9.507 9,753,244 +2,687 0.02% 92,727,780
2020-05-11 2020-05-07 9.433 9,750,557 -561 0.02% 91,976,580
2020-05-07 2020-05-05 9.396 9,751,118 +5,912 0.02% 91,619,024
2020-05-06 2020-05-04 9.414 9,745,206 +19,886 0.02% 91,744,791
2020-05-05 2020-04-29 9.805 9,725,320 -13,437 0.02% 95,357,397
2020-05-04 2020-04-28 9.768 9,738,757 -40,383 0.02% 95,126,760
2020-04-29 2020-04-27 9.638 9,779,140 +538 0.02% 94,247,599
2020-04-28 2020-04-24 9.414 9,778,602 -15,587 0.02% 92,059,192
2020-04-27 2020-04-23 9.414 9,794,189 -24 0.02% 92,205,934
2020-04-24 2020-04-22 9.396 9,794,213 +12,362 0.02% 92,023,934
2020-04-23 2020-04-21 9.396 9,781,851 -12,387 0.02% 91,907,784
2020-04-22 2020-04-20 9.526 9,794,238 -1,075 0.02% 93,299,752
2020-04-21 2020-04-17 9.563 9,795,313 +9,675 0.02% 93,674,484
2020-04-20 2020-04-16 9.470 9,785,638 +56,435 0.02% 92,671,630
2020-04-17 2020-04-15 9.600 9,729,203 +21,499 0.02% 93,404,294
2020-04-16 2020-04-14 9.693 9,707,704 +32,249 0.02% 94,100,975
2020-04-15 2020-04-09 9.693 9,675,455 -21,499 0.02% 93,788,371
2020-04-14 2020-04-08 9.619 9,696,954 +8,062 0.02% 93,275,106
2020-04-09 2020-04-07 9.805 9,688,892 +2,150 0.02% 95,000,218
2020-04-06 2020-04-02 9.656 9,686,742 -32,249 0.02% 93,537,329
2020-04-03 2020-04-01 9.638 9,718,991 +3,763 0.02% 93,667,906
2020-04-02 2020-03-31 9.879 9,715,228 -53,748 0.02% 95,981,469
2020-04-01 2020-03-30 9.712 9,768,976 -27,436 0.02% 94,876,667
2020-03-30 2020-03-26 9.675 9,796,412 -9,137 0.02% 94,778,593
2020-03-27 2020-03-25 9.842 9,805,549 -70,506 0.02% 96,508,921
2020-03-26 2020-03-24 9.600 9,876,055 -273,133 0.02% 94,814,132
2020-03-25 2020-03-23 9.228 10,149,188 +4,838 0.02% 93,659,718
2020-03-24 2020-03-20 9.563 10,144,350 -63,496 0.02% 97,012,393
2020-03-23 2020-03-19 9.117 10,207,846 +21,228 0.02% 93,061,503
2020-03-20 2020-03-18 9.359 10,186,618 +6,988 0.02% 95,331,819
2020-03-19 2020-03-17 9.545 10,179,630 +16,661 0.02% 97,160,386
2020-03-18 2020-03-16 9.489 10,162,969 +8,063 0.02% 96,434,104
2020-03-17 2020-03-13 9.768 10,154,906 -12,846 0.02% 99,191,643
2020-03-16 2020-03-12 9.768 10,167,752 +2,150 0.02% 99,317,121
2020-03-13 2020-03-11 9.991 10,165,602 -11,529 0.02% 101,565,746
2020-03-12 2020-03-10 9.954 10,177,131 -112,870 0.02% 101,302,233
2020-03-10 2020-03-06 9.973 10,290,001 -4,300 0.02% 102,617,181
2020-03-09 2020-03-05 10.214 10,294,301 -20,424 0.02% 105,149,952
2020-03-06 2020-03-04 10.084 10,314,725 -69,064 0.02% 104,015,201
2020-03-05 2020-03-03 10.084 10,383,789 -358,282 0.02% 104,711,653
2020-03-04 2020-03-02 10.047 10,742,071 -8,601 0.02% 107,924,899
2020-03-03 2020-02-28 9.917 10,750,672 -22,037 0.02% 106,611,166
2020-03-02 2020-02-27 10.159 10,772,709 +40,311 0.02% 109,435,303
2020-02-28 2020-02-26 9.935 10,732,398 -2,687 0.02% 106,629,629
2020-02-27 2020-02-25 10.028 10,735,085 -36,767 0.02% 107,654,980
2020-02-26 2020-02-24 10.066 10,771,852 +10,749 0.02% 108,424,522
2020-02-25 2020-02-21 10.270 10,761,103 +2,688 0.02% 110,518,693
2020-02-24 2020-02-20 10.326 10,758,415 -562 0.02% 111,091,581
2020-02-21 2020-02-19 10.345 10,758,977 -5,401 0.02% 111,297,560
2020-02-20 2020-02-18 10.252 10,764,378 -537 0.02% 110,352,052
2020-02-19 2020-02-17 10.363 10,764,915 -32,249 0.02% 111,559,272
2020-02-18 2020-02-14 10.270 10,797,164 -36,011 0.02% 110,889,046
2020-02-14 2020-02-12 10.345 10,833,175 -12,405 0.02% 112,065,110
2020-02-13 2020-02-11 10.289 10,845,580 -61,810 0.02% 111,588,075
2020-02-12 2020-02-10 10.084 10,907,390 -83,944 0.02% 109,991,722
2020-02-11 2020-02-07 10.159 10,991,334 -1,612 0.02% 111,656,220
2020-02-10 2020-02-06 10.196 10,992,946 -40,311 0.02% 112,081,653
2020-02-07 2020-02-05 9.935 11,033,257 -13,437 0.02% 109,618,755
2020-02-06 2020-02-04 9.842 11,046,694 +9,675 0.02% 108,724,613
2020-02-05 2020-02-03 9.786 11,037,019 +21,499 0.02% 108,013,343
2020-02-04 2020-01-31 9.712 11,015,520 -51,108 0.02% 106,983,150
2020-02-03 2020-01-30 9.805 11,066,628 +7,313 0.02% 108,509,010
2020-01-31 2020-01-29 10.047 11,059,315 -42,998 0.02% 111,112,229
2020-01-30 2020-01-24 10.456 11,102,313 -67,185 0.02% 116,088,622
2020-01-29 2020-01-22 10.605 11,169,498 -174,044 0.02% 118,453,633
2020-01-23 2020-01-21 10.475 11,343,542 +49,744 0.02% 118,822,026
2020-01-22 2020-01-20 10.810 11,293,798 -6,009 0.02% 122,083,233
2020-01-20 2020-01-16 10.884 11,299,807 -6,415 0.02% 122,989,140
2020-01-17 2020-01-15 10.977 11,306,222 -28,645 0.02% 124,110,748
2020-01-16 2020-01-14 10.996 11,334,867 -10,671 0.02% 124,636,080
2020-01-15 2020-01-13 11.107 11,345,538 -124,182 0.02% 126,019,949
2020-01-14 2020-01-10 11.033 11,469,720 -3,811 0.02% 126,545,697
2020-01-13 2020-01-09 11.052 11,473,531 -87,324 0.02% 126,801,214
2020-01-10 2020-01-08 10.866 11,560,855 -72,560 0.02% 125,615,339
2020-01-09 2020-01-07 10.996 11,633,415 -25,798 0.02% 127,918,858
2020-01-08 2020-01-06 11.033 11,659,213 -49,395 0.02% 128,636,378
2020-01-07 2020-01-03 11.163 11,708,608 -42,998 0.03% 130,706,261
2020-01-06 2020-01-02 11.256 11,751,606 +112,870 0.03% 132,279,477
2020-01-03 2019-12-31 11.163 11,638,736 -537 0.02% 129,926,261
2020-01-02 2019-12-27 11.163 11,639,273 -56,997 0.02% 129,932,256
2019-12-30 2019-12-24 11.052 11,696,270 -3,763 0.03% 129,262,843
2019-12-27 2019-12-20 11.126 11,700,033 -17,736 0.03% 130,175,167
2019-12-23 2019-12-19 11.089 11,717,769 -84,922 0.03% 129,936,470
2019-12-20 2019-12-18 11.033 11,802,691 -74,172 0.03% 130,219,374
2019-12-19 2019-12-17 10.921 11,876,863 -56,677 0.03% 129,711,870
2019-12-18 2019-12-16 10.661 11,933,540 +1,613 0.03% 127,222,460
2019-12-17 2019-12-13 10.791 11,931,927 -36,011 0.03% 128,759,255
2019-12-16 2019-12-12 10.549 11,967,938 -1,613 0.03% 126,253,162
2019-12-13 2019-12-11 10.475 11,969,551 -21,499 0.03% 125,379,383
2019-12-12 2019-12-10 10.382 11,991,050 -3,762 0.03% 124,489,088
2019-12-11 2019-12-09 10.363 11,994,812 -2,687 0.03% 124,304,976
2019-12-10 2019-12-06 10.326 11,997,499 -30,661 0.03% 123,886,385
2019-12-09 2019-12-05 10.214 12,028,160 +24,187 0.03% 122,860,255
2019-12-06 2019-12-04 10.177 12,003,973 +8,062 0.03% 122,166,522
2019-12-05 2019-12-03 10.289 11,995,911 -5,375 0.03% 123,423,608
2019-12-04 2019-12-02 10.345 12,001,286 +2,687 0.03% 124,148,778
2019-12-03 2019-11-29 10.382 11,998,599 +5,913 0.03% 124,567,461
2019-11-28 2019-11-26 10.717 11,992,686 -29,562 0.03% 128,522,398
2019-11-27 2019-11-25 10.680 12,022,248 -10,749 0.03% 128,391,847
2019-11-25 2019-11-21 10.531 12,032,997 -1,613 0.03% 126,715,608
2019-11-22 2019-11-20 10.754 12,034,610 -6,449 0.03% 129,419,504
2019-11-21 2019-11-19 10.791 12,041,059 -1,613 0.03% 129,936,915
2019-11-20 2019-11-18 10.642 12,042,672 -11,824 0.03% 128,161,848
2019-11-18 2019-11-14 10.363 12,054,496 -12,362 0.03% 124,923,495
2019-11-15 2019-11-13 10.456 12,066,858 +6,987 0.03% 126,174,151
2019-11-13 2019-11-11 10.586 12,059,871 +2,687 0.03% 127,671,747
2019-11-12 2019-11-08 10.903 12,057,184 -23,649 0.03% 131,456,897
2019-11-11 2019-11-07 10.940 12,080,833 -46,223 0.03% 132,164,276
2019-11-08 2019-11-06 10.791 12,127,056 -6,987 0.03% 130,864,922
2019-11-07 2019-11-05 10.810 12,134,043 -10,212 0.03% 131,166,079
2019-11-06 2019-11-04 10.828 12,144,255 -41,386 0.03% 131,502,417
2019-11-05 2019-11-01 10.624 12,185,641 -12,899 0.03% 129,456,649
2019-11-04 2019-10-31 10.493 12,198,540 -14,512 0.03% 128,004,970
2019-11-01 2019-10-30 10.382 12,213,052 -33,324 0.03% 126,793,876
2019-10-30 2019-10-28 10.531 12,246,376 -5,374 0.03% 128,962,634
2019-10-29 2019-10-25 10.345 12,251,750 -18,812 0.03% 126,739,734
2019-10-28 2019-10-24 10.419 12,270,562 -192,954 0.03% 127,847,534
2019-10-25 2019-10-23 10.233 12,463,516 -21,500 0.03% 127,539,038
2019-10-23 2019-10-21 10.103 12,485,016 -266,158 0.03% 126,133,023
2019-10-22 2019-10-18 10.084 12,751,174 -11,825 0.03% 128,584,711
2019-10-18 2019-10-16 10.140 12,762,999 -17,199 0.03% 129,416,339
2019-10-17 2019-10-15 10.121 12,780,198 -5,375 0.03% 129,352,955
2019-10-16 2019-10-14 10.103 12,785,573 -37,086 0.03% 129,169,476
2019-10-15 2019-10-11 9.991 12,822,659 +8,062 0.03% 128,112,720
2019-10-14 2019-10-10 9.805 12,814,597 +2,150 0.03% 125,647,960
2019-10-11 2019-10-09 9.731 12,812,447 -21,499 0.03% 124,673,354
2019-10-10 2019-10-08 9.731 12,833,946 -2,687 0.03% 124,882,553
2019-10-09 2019-10-04 9.600 12,836,633 +33,323 0.03% 123,236,881
2019-10-08 2019-10-03 9.749 12,803,310 +15,587 0.03% 124,822,657
2019-10-04 2019-10-02 9.731 12,787,723 +1,613 0.03% 124,432,774
2019-10-02 2019-09-27 9.656 12,786,110 +6,987 0.03% 123,465,514
2019-09-30 2019-09-26 9.768 12,779,123 +5,616 0.03% 124,824,613
2019-09-27 2019-09-25 9.675 12,773,507 -16,124 0.03% 123,581,473
2019-09-26 2019-09-24 9.749 12,789,631 +538 0.03% 124,689,297
2019-09-25 2019-09-23 9.786 12,789,093 -44,611 0.03% 125,159,945
2019-09-20 2019-09-18 9.824 12,833,704 -2,687 0.03% 126,074,082
2019-09-19 2019-09-17 9.917 12,836,391 -2,688 0.03% 127,294,611
2019-09-18 2019-09-16 10.047 12,839,079 +24,797 0.03% 128,993,404
2019-09-17 2019-09-13 10.140 12,814,282 -16,125 0.03% 129,936,347
2019-09-16 2019-09-12 10.010 12,830,407 -69,872 0.03% 128,428,847
2019-09-13 2019-09-11 9.991 12,900,279 +4,300 0.03% 128,888,231
2019-09-12 2019-09-10 9.712 12,895,979 +21,499 0.03% 125,246,239
2019-09-10 2019-09-06 9.638 12,874,480 -1,075 0.03% 124,079,299
2019-09-09 2019-09-05 9.563 12,875,555 -58,585 0.03% 123,131,438
2019-09-06 2019-09-04 9.433 12,934,140 +13,975 0.03% 122,007,180
2019-09-03 2019-08-30 9.210 12,920,165 +2,687 0.03% 118,990,731
2019-09-02 2019-08-29 9.098 12,917,478 +6,450 0.03% 117,523,972
2019-08-30 2019-08-28 9.098 12,911,028 +56,435 0.03% 117,465,290
2019-08-29 2019-08-27 9.061 12,854,593 +5,912 0.03% 116,473,510
2019-08-28 2019-08-26 9.117 12,848,681 +1,613 0.03% 117,137,109
2019-08-26 2019-08-22 9.172 12,847,068 +1,075 0.03% 117,839,479
2019-08-23 2019-08-21 9.191 12,845,993 +2,687 0.03% 118,068,624
2019-08-22 2019-08-20 9.191 12,843,306 +9,137 0.03% 118,043,928
2019-08-21 2019-08-19 9.266 12,834,169 -318,724 0.03% 118,915,090
2019-08-20 2019-08-16 9.228 13,152,893 -372,472 0.03% 121,378,799
2019-08-19 2019-08-15 9.210 13,525,365 -45,685 0.03% 124,564,436
2019-08-16 2019-08-14 9.135 13,571,050 -20,424 0.03% 123,975,200
2019-08-15 2019-08-13 9.079 13,591,474 +91,371 0.03% 123,403,152
2019-08-14 2019-08-12 9.266 13,500,103 +11,824 0.03% 125,085,307
2019-08-13 2019-08-09 9.266 13,488,279 +37,086 0.03% 124,975,751
2019-08-12 2019-08-08 9.284 13,451,193 +72,022 0.03% 124,882,396
2019-08-09 2019-08-07 9.284 13,379,171 +11,287 0.03% 124,213,736
2019-08-08 2019-08-06 9.321 13,367,884 +63,250 0.03% 124,606,377
2019-08-07 2019-08-05 9.414 13,304,634 +6,988 0.03% 125,254,495
2019-08-06 2019-08-02 9.600 13,297,646 +15,049 0.03% 127,662,793
2019-08-02 2019-07-31 9.861 13,282,597 +32,786 0.03% 130,978,116
2019-08-01 2019-07-30 9.991 13,249,811 +16,662 0.03% 132,380,447
2019-07-31 2019-07-29 10.028 13,233,149 +90,296 0.03% 132,706,392
2019-07-30 2019-07-26 10.270 13,142,853 +4,300 0.03% 134,979,744
2019-07-29 2019-07-25 10.363 13,138,553 +2,150 0.03% 136,157,825
2019-07-26 2019-07-24 10.307 13,136,403 +33,861 0.03% 135,402,319
2019-07-23 2019-07-19 10.382 13,102,542 -8,600 0.03% 136,028,413
2019-07-22 2019-07-18 10.252 13,111,142 +17,200 0.03% 134,410,128
2019-07-19 2019-07-17 10.289 13,093,942 -2,688 0.03% 134,721,037
2019-07-17 2019-07-15 10.270 13,096,630 +13,437 0.03% 134,505,025
2019-07-16 2019-07-12 10.270 13,083,193 +538 0.03% 134,367,024
2019-07-15 2019-07-11 10.252 13,082,655 +6,449 0.03% 134,118,090
2019-07-12 2019-07-10 10.214 13,076,206 +14,512 0.03% 133,565,401
2019-07-11 2019-07-09 10.177 13,061,694 +5,375 0.03% 132,931,133
2019-07-10 2019-07-08 10.252 13,056,319 +13,437 0.03% 133,848,104
2019-07-09 2019-07-05 10.326 13,042,882 +18,812 0.03% 134,681,028
2019-07-05 2019-07-03 10.438 13,024,070 +9,674 0.03% 135,940,686
2019-07-04 2019-07-02 10.549 13,014,396 -4,028 0.03% 137,292,543
2019-07-02 2019-06-27 10.568 13,018,424 +2,150 0.03% 137,577,249
2019-06-28 2019-06-26 10.419 13,016,274 +9,674 0.03% 135,617,140
2019-06-27 2019-06-25 10.438 13,006,600 +22,574 0.03% 135,758,340
2019-06-26 2019-06-24 11.664 12,984,026 -3,762 0.03% 151,443,313
2019-06-25 2019-06-21 11.586 12,987,788 +602,124 0.03% 150,472,203
2019-06-24 2019-06-20 11.586 12,385,664 -2,560 0.03% 143,496,194
2019-06-21 2019-06-19 11.644 12,388,224 -27,127 0.03% 144,251,954
2019-06-20 2019-06-18 11.449 12,415,351 -10,237 0.03% 142,142,193
2019-06-19 2019-06-17 11.332 12,425,588 -10,237 0.03% 140,802,815
2019-06-13 2019-06-11 11.273 12,435,825 -1,023 0.03% 140,189,927
2019-06-12 2019-06-10 11.097 12,436,848 -3,071 0.03% 138,014,608
2019-06-10 2019-06-05 10.882 12,439,919 +10,236 0.03% 135,375,210
2019-06-06 2019-06-04 10.902 12,429,683 -511 0.03% 135,506,662
2019-06-05 2019-06-03 10.941 12,430,194 -57,838 0.03% 135,997,939
2019-05-31 2019-05-29 10.804 12,488,032 +1,023 0.03% 134,922,857
2019-05-28 2019-05-24 10.980 12,487,009 -14,843 0.03% 137,107,476
2019-05-27 2019-05-23 10.921 12,501,852 +2,559 0.03% 136,537,691
2019-05-24 2019-05-22 10.980 12,499,293 -5,118 0.03% 137,242,354
2019-05-23 2019-05-21 10.941 12,504,411 +2,559 0.03% 136,809,943
2019-05-20 2019-05-16 10.843 12,501,852 +218,556 0.03% 135,560,678
2019-05-17 2019-05-15 10.706 12,283,296 +5,118 0.03% 131,510,936
2019-05-16 2019-05-14 10.648 12,278,178 +52,594 0.03% 130,736,490
2019-05-15 2019-05-10 10.785 12,225,584 -492,389 0.03% 131,848,467
2019-05-14 2019-05-09 10.746 12,717,973 +562,511 0.03% 136,661,752
2019-05-10 2019-05-08 11.039 12,155,462 +280,488 0.03% 134,179,544
2019-05-09 2019-05-07 11.214 11,874,974 +12,284 0.03% 133,171,397
2019-05-08 2019-05-06 11.273 11,862,690 +307,615 0.03% 133,728,936
2019-05-07 2019-05-03 11.547 11,555,075 -9,213 0.03% 133,421,753
2019-05-06 2019-05-02 11.527 11,564,288 -3,117 0.03% 133,302,196
2019-05-03 2019-04-30 11.508 11,567,405 +27,640 0.03% 133,112,129
2019-05-02 2019-04-29 11.547 11,539,765 +7,677 0.03% 133,244,975
2019-04-30 2019-04-26 11.468 11,532,088 +12,796 0.03% 132,255,105
2019-04-29 2019-04-25 11.449 11,519,292 +5,630 0.03% 131,883,298
2019-04-26 2019-04-24 11.527 11,513,662 +184,262 0.03% 132,718,628
2019-04-25 2019-04-23 11.625 11,329,400 +217,532 0.03% 131,701,363
2019-04-24 2019-04-18 11.722 11,111,868 +101,344 0.03% 130,258,094
2019-04-23 2019-04-17 11.840 11,010,524 -11,260 0.02% 130,360,797
2019-04-18 2019-04-16 11.781 11,021,784 -14,332 0.02% 129,848,101
2019-04-17 2019-04-15 11.429 11,036,116 -12,796 0.02% 126,135,844
2019-04-16 2019-04-12 11.468 11,048,912 +189,381 0.02% 126,713,828
2019-04-15 2019-04-11 11.390 10,859,531 +5,118 0.02% 123,693,255
2019-04-12 2019-04-10 11.449 10,854,413 -11,772 0.02% 124,271,160
2019-04-11 2019-04-09 11.547 10,866,185 +6,654 0.02% 125,467,421
2019-04-10 2019-04-08 11.644 10,859,531 +35,829 0.02% 126,451,424
2019-04-09 2019-04-04 11.605 10,823,702 +21,497 0.02% 125,611,287
2019-04-08 2019-04-03 11.605 10,802,205 -38,388 0.02% 125,361,810
2019-04-04 2019-04-02 11.527 10,840,593 -15,867 0.02% 124,960,123
2019-04-03 2019-04-01 11.547 10,856,460 -12,796 0.02% 125,355,130
2019-04-02 2019-03-29 11.234 10,869,256 +7,166 0.02% 122,105,171
2019-04-01 2019-03-28 11.332 10,862,090 +57,838 0.02% 123,085,752
2019-03-29 2019-03-27 11.351 10,804,252 +10,236 0.02% 122,641,437
2019-03-28 2019-03-26 11.332 10,794,016 +24,569 0.02% 122,314,359
2019-03-26 2019-03-22 11.644 10,769,447 +2,047 0.02% 125,402,460
2019-03-25 2019-03-21 11.664 10,767,400 -29,687 0.02% 125,588,991
2019-03-22 2019-03-20 11.722 10,797,087 -536 0.02% 126,568,096
2019-03-21 2019-03-19 11.801 10,797,623 -4,606 0.02% 127,418,208
2019-03-20 2019-03-18 11.781 10,802,229 -7,678 0.02% 127,261,514
2019-03-19 2019-03-15 11.664 10,809,907 -2,559 0.02% 126,084,785
2019-03-18 2019-03-14 11.664 10,812,466 +4,095 0.02% 126,114,633
2019-03-15 2019-03-13 11.664 10,808,371 +18,426 0.02% 126,066,870
2019-03-14 2019-03-12 11.742 10,789,945 +4,607 0.02% 126,695,181
2019-03-13 2019-03-11 11.547 10,785,338 +3,582 0.02% 124,533,913
2019-03-12 2019-03-08 11.488 10,781,756 -186,821 0.02% 123,860,611
2019-03-11 2019-03-07 11.859 10,968,577 -17,402 0.02% 130,078,456
2019-03-08 2019-03-06 11.879 10,985,979 -5,119 0.02% 130,499,467
2019-03-07 2019-03-05 11.840 10,991,098 -10,237 0.02% 130,130,800
2019-03-06 2019-03-04 11.820 11,001,335 +28,663 0.02% 130,037,065
2019-03-05 2019-03-01 11.781 10,972,672 +5,119 0.02% 129,269,510
2019-03-04 2019-02-28 11.801 10,967,553 -38,388 0.02% 129,423,480
2019-03-01 2019-02-27 11.820 11,005,941 -18,938 0.02% 130,091,508
2019-02-28 2019-02-26 11.840 11,024,879 +18,426 0.02% 130,530,755
2019-02-27 2019-02-25 12.035 11,006,453 +11,772 0.02% 132,462,971
2019-02-26 2019-02-22 11.664 10,994,681 +31,734 0.02% 128,239,956
2019-02-25 2019-02-21 11.644 10,962,947 -20,473 0.02% 127,655,629
2019-02-22 2019-02-20 11.586 10,983,420 -23,033 0.02% 127,250,260
2019-02-21 2019-02-19 11.508 11,006,453 -2,047 0.02% 126,656,964
2019-02-20 2019-02-18 11.547 11,008,500 +1,535 0.02% 127,110,674
2019-02-19 2019-02-15 11.371 11,006,965 +23,033 0.02% 125,157,524
2019-02-15 2019-02-13 11.683 10,983,932 -3,071 0.02% 128,329,178
2019-02-12 2019-02-08 11.605 10,987,003 +5,118 0.02% 127,506,429
2019-02-11 2019-02-04 11.664 10,981,885 -24,568 0.02% 128,090,705
2019-02-08 2019-01-31 11.840 11,006,453 -21,497 0.02% 130,312,598
2019-02-01 2019-01-30 11.683 11,027,950 -6,257 0.02% 128,843,456
2019-01-31 2019-01-29 11.625 11,034,207 +1,535 0.02% 128,269,821
2019-01-30 2019-01-28 11.625 11,032,672 -15,867 0.02% 128,251,977
2019-01-29 2019-01-25 11.664 11,048,539 -11,260 0.02% 128,868,145
2019-01-28 2019-01-24 11.410 11,059,799 -25,081 0.02% 126,190,446
2019-01-25 2019-01-23 11.371 11,084,880 -27,639 0.02% 126,043,477
2019-01-24 2019-01-22 11.332 11,112,519 -3,583 0.03% 125,923,534
2019-01-23 2019-01-21 11.410 11,116,102 -102,368 0.03% 126,832,854
2019-01-22 2019-01-18 11.254 11,218,470 -16,378 0.03% 126,247,419
2019-01-17 2019-01-15 11.136 11,234,848 -6,143 0.03% 125,114,732
2019-01-15 2019-01-11 11.156 11,240,991 -15,355 0.03% 125,402,762
2019-01-14 2019-01-10 11.117 11,256,346 -5,118 0.03% 125,134,221
2019-01-11 2019-01-09 11.117 11,261,464 -48,113 0.03% 125,191,117
2019-01-09 2019-01-07 10.824 11,309,577 -5,118 0.03% 122,411,585
2019-01-08 2019-01-04 10.785 11,314,695 +7,677 0.03% 122,024,862
2019-01-04 2019-01-02 10.609 11,307,018 -42,482 0.03% 119,953,882
2019-01-03 2018-12-31 10.921 11,349,500 +17,914 0.03% 123,952,398
2019-01-02 2018-12-27 10.648 11,331,586 -112,605 0.03% 120,657,298
2018-12-28 2018-12-24 10.785 11,444,191 +2,559 0.03% 123,421,429
2018-12-17 2018-12-13 10.921 11,441,632 -12,284 0.03% 124,958,608
2018-12-14 2018-12-12 10.785 11,453,916 -2,559 0.03% 123,526,309
2018-12-12 2018-12-10 10.589 11,456,475 +17,403 0.03% 121,315,612
2018-12-11 2018-12-07 10.687 11,439,072 -1,024 0.03% 122,248,775
2018-12-10 2018-12-06 10.843 11,440,096 -59,373 0.03% 124,047,794
2018-12-07 2018-12-05 11.117 11,499,469 -7,678 0.03% 127,836,964
2018-12-06 2018-12-04 11.254 11,507,147 -512 0.03% 129,496,055
2018-12-05 2018-12-03 11.156 11,507,659 -30,198 0.03% 128,377,669
2018-12-04 2018-11-30 10.863 11,537,857 -12,796 0.03% 125,333,261
2018-12-03 2018-11-29 10.785 11,550,653 -83,430 0.03% 124,569,583
2018-11-30 2018-11-28 10.921 11,634,083 -1,024 0.03% 127,060,442
2018-11-29 2018-11-27 10.804 11,635,107 +17,403 0.03% 125,707,708
2018-11-28 2018-11-26 10.785 11,617,704 -2,559 0.03% 125,292,703
2018-11-26 2018-11-22 10.589 11,620,263 +28,663 0.03% 123,050,006
2018-11-23 2018-11-21 10.609 11,591,600 +10,236 0.03% 122,972,955
2018-11-21 2018-11-19 10.648 11,581,364 +1,024 0.03% 123,316,903
2018-11-19 2018-11-15 10.570 11,580,340 +3,071 0.03% 122,401,001
2018-11-15 2018-11-13 10.472 11,577,269 -23,033 0.03% 121,237,594
2018-11-14 2018-11-12 10.433 11,600,302 +13,308 0.03% 121,025,517
2018-11-13 2018-11-09 10.433 11,586,994 +51,184 0.03% 120,886,675
2018-11-12 2018-11-08 10.726 11,535,810 -10,237 0.03% 123,733,368
2018-11-09 2018-11-07 10.687 11,546,047 -2,047 0.03% 123,392,011
2018-11-07 2018-11-05 10.628 11,548,094 +31,222 0.03% 122,737,028
2018-11-06 2018-11-02 10.863 11,516,872 -69,098 0.03% 125,105,305
2018-11-05 2018-11-01 10.492 11,585,970 +10,237 0.03% 121,555,071
2018-11-02 2018-10-31 10.355 11,575,733 -1,684 0.03% 119,864,552
2018-11-01 2018-10-30 10.316 11,577,417 -25,592 0.03% 119,429,604
2018-10-31 2018-10-29 10.316 11,603,009 -1,535 0.03% 119,693,605
2018-10-30 2018-10-26 10.277 11,604,544 -9,725 0.03% 119,255,994
2018-10-29 2018-10-25 10.316 11,614,269 -12,796 0.03% 119,809,760
2018-10-25 2018-10-23 10.238 11,627,065 +6,142 0.03% 119,033,110
2018-10-24 2018-10-22 10.472 11,620,923 +194,499 0.03% 121,694,740
2018-10-23 2018-10-19 10.218 11,426,424 -6,654 0.03% 116,755,788
2018-10-22 2018-10-18 10.101 11,433,078 +1,535 0.03% 115,483,544
2018-10-19 2018-10-16 10.120 11,431,543 -11,772 0.03% 115,691,382
2018-10-18 2018-10-15 10.081 11,443,315 +8,189 0.03% 115,363,374
2018-10-16 2018-10-12 10.296 11,435,126 +1,536 0.03% 117,738,355
2018-10-15 2018-10-11 10.081 11,433,590 +44,530 0.03% 115,265,333
2018-10-12 2018-10-10 10.394 11,389,060 +5,118 0.03% 118,376,612
2018-10-11 2018-10-09 10.394 11,383,942 +512 0.03% 118,323,417
2018-10-10 2018-10-08 10.316 11,383,430 +2,048 0.03% 117,428,485
2018-10-09 2018-10-05 10.433 11,381,382 +120,794 0.03% 118,741,533
2018-10-08 2018-10-04 10.511 11,260,588 +111,069 0.03% 118,361,303
2018-10-05 2018-10-03 10.765 11,149,519 -10,467 0.03% 120,025,666
2018-10-04 2018-10-02 10.804 11,159,986 +108,510 0.03% 120,574,418
2018-09-28 2018-09-26 11.195 11,051,476 -6,723 0.02% 123,720,396
2018-09-27 2018-09-24 11.019 11,058,199 -2,560 0.02% 121,851,225
2018-09-26 2018-09-21 11.214 11,060,759 +73,705 0.02% 124,040,417
2018-09-24 2018-09-20 10.863 10,987,054 -1,023 0.02% 119,350,006
2018-09-21 2018-09-19 10.824 10,988,077 -113,629 0.02% 118,931,762
2018-09-20 2018-09-18 10.667 11,101,706 +19,450 0.02% 118,426,463
2018-09-18 2018-09-14 10.726 11,082,256 +154,576 0.02% 118,868,537
2018-09-14 2018-09-12 10.453 10,927,680 -46,552 0.02% 114,221,575
2018-09-13 2018-09-11 10.667 10,974,232 +6,142 0.02% 117,066,646
2018-09-12 2018-09-10 10.843 10,968,090 +2,559 0.02% 118,929,716
2018-09-11 2018-09-07 11.019 10,965,531 +6,539 0.02% 120,830,108
2018-09-10 2018-09-06 11.039 10,958,992 +11,260 0.02% 120,972,165
2018-09-07 2018-09-05 11.078 10,947,732 +10,237 0.02% 121,275,650
2018-09-05 2018-09-03 11.273 10,937,495 -12,284 0.02% 123,299,148
2018-09-03 2018-08-30 11.332 10,949,779 -5,118 0.02% 124,079,416
2018-08-31 2018-08-29 11.468 10,954,897 -25,081 0.02% 125,635,622
2018-08-30 2018-08-28 11.488 10,979,978 -7,165 0.02% 126,137,782
2018-08-29 2018-08-27 11.488 10,987,143 +511 0.02% 126,220,093
2018-08-28 2018-08-24 11.195 10,986,632 -7,677 0.02% 122,994,473
2018-08-27 2018-08-23 11.156 10,994,309 +8,189 0.02% 122,650,816
2018-08-24 2018-08-22 11.234 10,986,120 +10,237 0.02% 123,418,021
2018-08-23 2018-08-21 11.136 10,975,883 +6,142 0.02% 122,230,818
2018-08-22 2018-08-20 11.097 10,969,741 +14,332 0.02% 121,733,779
2018-08-21 2018-08-17 10.980 10,955,409 +15,355 0.02% 120,290,493
2018-08-20 2018-08-16 10.941 10,940,054 +4,095 0.02% 119,694,415
2018-08-17 2018-08-15 11.000 10,935,959 +8,189 0.02% 120,290,592
2018-08-16 2018-08-14 11.156 10,927,770 -11,260 0.02% 121,908,517
2018-08-15 2018-08-13 11.175 10,939,030 +5,630 0.02% 122,247,852
2018-08-14 2018-08-10 11.293 10,933,400 +1,023 0.02% 123,466,595
2018-08-13 2018-08-09 11.390 10,932,377 -58,861 0.02% 124,522,993
2018-08-10 2018-08-08 11.312 10,991,238 +12,284 0.02% 124,334,477
2018-08-09 2018-08-07 11.332 10,978,954 +512 0.02% 124,410,018
2018-08-08 2018-08-06 11.234 10,978,442 -5,630 0.02% 123,331,766
2018-08-07 2018-08-03 11.156 10,984,072 -4,095 0.02% 122,536,613
2018-08-06 2018-08-02 11.117 10,988,167 +10,237 0.02% 122,152,937
2018-08-03 2018-08-01 11.312 10,977,930 -5,119 0.02% 124,183,934
2018-08-02 2018-07-31 11.351 10,983,049 -7,792 0.02% 124,671,001
2018-08-01 2018-07-30 11.371 10,990,841 +6,027 0.02% 124,974,182
2018-07-31 2018-07-27 11.371 10,984,814 -4,587 0.02% 124,905,651
2018-07-27 2018-07-25 11.429 10,989,401 -13,842 0.02% 125,601,921
2018-07-26 2018-07-24 11.371 11,003,243 -38,388 0.02% 125,115,203
2018-07-25 2018-07-23 11.000 11,041,631 -13,308 0.02% 121,452,936
2018-07-24 2018-07-20 10.863 11,054,939 +19,962 0.02% 120,087,426
2018-07-23 2018-07-19 10.570 11,034,977 +4,606 0.02% 116,636,665
2018-07-20 2018-07-18 10.687 11,030,371 +11,261 0.02% 117,881,008
2018-07-19 2018-07-17 10.726 11,019,110 +19,961 0.02% 118,191,231
2018-07-18 2018-07-16 10.902 10,999,149 +33,270 0.02% 119,911,181
2018-07-17 2018-07-13 10.960 10,965,879 +75,983 0.02% 120,191,209
2018-07-16 2018-07-12 11.019 10,889,896 +116,187 0.02% 119,996,680
2018-07-13 2018-07-11 10.863 10,773,709 -6,142 0.02% 117,032,485
2018-07-12 2018-07-10 11.039 10,779,851 -11,260 0.02% 118,994,695
2018-07-11 2018-07-09 10.960 10,791,111 +14,843 0.02% 118,275,670
2018-07-10 2018-07-06 10.804 10,776,268 +13,308 0.02% 116,428,663
2018-07-09 2018-07-05 10.804 10,762,960 +37,876 0.02% 116,284,881
2018-07-06 2018-07-04 11.850 10,725,084 +82,918 0.02% 127,092,073
2018-07-05 2018-07-03 11.871 10,642,166 +557,045 0.02% 126,328,437
2018-07-04 2018-06-29 12.076 10,085,121 +972 0.02% 121,790,803
2018-07-03 2018-06-28 11.809 10,084,149 +48,607 0.02% 119,082,084
2018-06-29 2018-06-27 11.891 10,035,542 -31,769 0.02% 119,333,932
2018-06-28 2018-06-26 12.179 10,067,311 +8,263 0.02% 122,611,293
2018-06-27 2018-06-25 12.282 10,059,048 +96,243 0.02% 123,545,375
2018-06-26 2018-06-22 12.405 9,962,805 -12,857 0.02% 123,593,099
2018-06-25 2018-06-21 12.467 9,975,662 +15,555 0.02% 124,368,280
2018-06-22 2018-06-20 12.611 9,960,107 +12,152 0.02% 125,608,711
2018-06-21 2018-06-19 12.632 9,947,955 +37,428 0.02% 125,660,118
2018-06-20 2018-06-15 13.023 9,910,527 +51,038 0.02% 129,061,212
2018-06-19 2018-06-14 13.126 9,859,489 +43,746 0.02% 129,410,753
2018-06-15 2018-06-13 13.249 9,815,743 +50,066 0.02% 130,048,194
2018-06-14 2018-06-12 13.475 9,765,677 +11,666 0.02% 131,594,863
2018-06-13 2018-06-11 13.496 9,754,011 +17,985 0.02% 131,638,329
2018-06-12 2018-06-08 13.558 9,736,026 +21,873 0.02% 131,996,501
2018-06-11 2018-06-07 13.804 9,714,153 +4,375 0.02% 134,098,135
2018-06-08 2018-06-06 13.599 9,709,778 +15,069 0.02% 132,040,159
2018-06-07 2018-06-05 13.619 9,694,709 -2,917 0.02% 132,034,689
2018-06-06 2018-06-04 13.619 9,697,626 -10,694 0.02% 132,074,416
2018-06-05 2018-06-01 13.393 9,708,320 -87,493 0.02% 130,023,050
2018-06-04 2018-05-31 13.372 9,795,813 -2,540 0.02% 130,993,312
2018-06-01 2018-05-30 13.187 9,798,353 +112,065 0.02% 129,213,054
2018-05-31 2018-05-29 13.455 9,686,288 +21,387 0.02% 130,325,802
2018-05-30 2018-05-28 13.640 9,664,901 +34,512 0.02% 131,827,561
2018-05-29 2018-05-25 13.619 9,630,389 +43,747 0.02% 131,158,699
2018-05-28 2018-05-24 13.681 9,586,642 +108,395 0.02% 131,154,572
2018-05-25 2018-05-23 13.640 9,478,247 +57,843 0.02% 129,281,633
2018-05-24 2018-05-21 13.866 9,420,404 +9,235 0.02% 130,624,519
2018-05-23 2018-05-18 13.887 9,411,169 +3,403 0.02% 130,690,080
2018-05-21 2018-05-17 13.887 9,407,766 +8,749 0.02% 130,642,824
2018-05-18 2018-05-16 14.154 9,399,017 -1,458 0.02% 133,035,073
2018-05-17 2018-05-15 14.134 9,400,475 -7,291 0.02% 132,862,315
2018-05-16 2018-05-14 14.380 9,407,766 -3,889 0.02% 135,287,902
2018-05-15 2018-05-11 14.092 9,411,655 -16,040 0.02% 132,633,078
2018-05-11 2018-05-09 13.928 9,427,695 -973 0.02% 131,307,482
2018-05-10 2018-05-08 13.948 9,428,668 -4,860 0.02% 131,515,008
2018-05-09 2018-05-07 13.743 9,433,528 +6,805 0.02% 129,642,048
2018-05-08 2018-05-04 13.763 9,426,723 +14,096 0.02% 129,742,464
2018-05-07 2018-05-03 13.969 9,412,627 +199,291 0.02% 131,484,907
2018-05-03 2018-04-30 14.360 9,213,336 -188,597 0.02% 132,302,366
2018-05-02 2018-04-27 13.948 9,401,933 +194,430 0.02% 131,142,097
2018-04-30 2018-04-26 13.887 9,207,503 +486 0.02% 127,861,832
2018-04-27 2018-04-25 13.969 9,207,017 -158,461 0.02% 128,612,742
2018-04-26 2018-04-24 14.154 9,365,478 -7,291 0.02% 132,560,357
2018-04-25 2018-04-23 13.825 9,372,769 +97,216 0.02% 129,578,356
2018-04-24 2018-04-20 13.928 9,275,553 -16,041 0.02% 129,188,471
2018-04-23 2018-04-19 14.175 9,291,594 -47,149 0.02% 131,705,747
2018-04-20 2018-04-18 13.763 9,338,743 -12,152 0.02% 128,531,573
2018-04-19 2018-04-17 13.558 9,350,895 +46,177 0.02% 126,775,074
2018-04-18 2018-04-16 13.702 9,304,718 +115,200 0.02% 127,489,003
2018-04-17 2018-04-13 14.031 9,189,518 +97,215 0.02% 128,935,464
2018-04-16 2018-04-12 14.072 9,092,303 +8,264 0.02% 127,945,578
2018-04-13 2018-04-11 14.092 9,084,039 -18,957 0.02% 128,016,173
2018-04-12 2018-04-10 14.031 9,102,996 -202,578 0.02% 127,721,499
2018-04-11 2018-04-09 13.681 9,305,574 +3,014 0.02% 127,309,289
2018-04-10 2018-04-06 13.640 9,302,560 -7,291 0.02% 126,885,293
2018-04-09 2018-04-04 13.537 9,309,851 +12,152 0.02% 126,027,089
2018-04-06 2018-04-03 14.031 9,297,699 -1,944 0.02% 130,453,320
2018-04-04 2018-03-29 13.846 9,299,643 +972 0.02% 128,758,711
2018-04-03 2018-03-28 13.784 9,298,671 +71,939 0.02% 128,171,352
2018-03-29 2018-03-27 14.010 9,226,732 -24,304 0.02% 129,267,782
2018-03-28 2018-03-26 13.825 9,251,036 +19,443 0.02% 127,895,400
2018-03-27 2018-03-23 13.681 9,231,593 +209,499 0.02% 126,297,157
2018-03-26 2018-03-22 14.010 9,022,094 +104,507 0.02% 126,400,776
2018-03-23 2018-03-21 14.113 8,917,587 -4,861 0.02% 125,853,921
2018-03-22 2018-03-20 14.134 8,922,448 -54,283 0.02% 126,106,085
2018-03-21 2018-03-19 14.216 8,976,731 +487 0.02% 127,612,007
2018-03-20 2018-03-16 14.236 8,976,244 +9,235 0.02% 127,789,751
2018-03-19 2018-03-15 14.401 8,967,009 +4,861 0.02% 129,134,096
2018-03-16 2018-03-14 14.463 8,962,148 -9,766 0.02% 129,617,224
2018-03-15 2018-03-13 14.668 8,971,914 -21,496 0.02% 131,604,249
2018-03-14 2018-03-12 14.504 8,993,410 -61,246 0.02% 130,439,399
2018-03-13 2018-03-09 14.154 9,054,656 +16,653 0.02% 128,160,937
2018-03-12 2018-03-08 14.010 9,038,003 +22,846 0.02% 126,623,663
2018-03-09 2018-03-07 13.990 9,015,157 -91,869 0.02% 126,118,119
2018-03-08 2018-03-06 13.948 9,107,026 -5,833 0.02% 127,028,611
2018-03-07 2018-03-05 13.455 9,112,859 -36,942 0.02% 122,610,504
2018-03-06 2018-03-02 13.722 9,149,801 +110,340 0.02% 125,554,638
2018-03-05 2018-03-01 14.010 9,039,461 -9,722 0.02% 126,644,090
2018-03-02 2018-02-28 13.907 9,049,183 +44,719 0.02% 125,849,457
2018-03-01 2018-02-27 14.195 9,004,464 +7,778 0.02% 127,821,007
2018-02-28 2018-02-26 14.463 8,996,686 +972 0.02% 130,116,738
2018-02-27 2018-02-23 14.463 8,995,714 +884 0.02% 130,102,680
2018-02-26 2018-02-22 14.298 8,994,830 +16,041 0.02% 128,609,498
2018-02-23 2018-02-21 14.627 8,978,789 -37,428 0.02% 131,335,655
2018-02-22 2018-02-20 14.154 9,016,217 +11,070 0.02% 127,616,865
2018-02-21 2018-02-15 14.380 9,005,147 -23,331 0.02% 129,498,060
2018-02-20 2018-02-13 13.475 9,028,478 -46,178 0.02% 121,660,928
2018-02-14 2018-02-12 13.290 9,074,656 +70,482 0.02% 120,602,960
2018-02-13 2018-02-09 13.434 9,004,174 +5,346 0.02% 120,962,942
2018-02-12 2018-02-08 13.825 8,998,828 -2,916 0.02% 124,408,629
2018-02-09 2018-02-07 13.948 9,001,744 -40,940 0.02% 125,560,094
2018-02-08 2018-02-06 14.195 9,042,684 -146,309 0.02% 128,363,552
2018-02-07 2018-02-05 15.306 9,188,993 -85,790 0.02% 140,648,834
2018-02-06 2018-02-02 15.203 9,274,783 -7,024 0.02% 141,007,910
2018-02-05 2018-02-01 15.203 9,281,807 -19,531 0.02% 141,114,698
2018-02-02 2018-01-31 15.224 9,301,338 -8,749 0.02% 141,602,991
2018-02-01 2018-01-30 14.956 9,310,087 +12,108 0.02% 139,246,225
2018-01-31 2018-01-29 15.306 9,297,979 -71,792 0.02% 142,316,999
2018-01-30 2018-01-26 15.101 9,369,771 -81,345 0.02% 141,488,231
2018-01-29 2018-01-25 14.524 9,451,116 -41,317 0.02% 137,272,352
2018-01-26 2018-01-24 14.977 9,492,433 -2,916 0.02% 142,168,768
2018-01-25 2018-01-23 15.080 9,495,349 -93,565 0.02% 143,189,175
2018-01-24 2018-01-22 14.586 9,588,914 +9,236 0.02% 139,865,608
2018-01-23 2018-01-19 14.792 9,579,678 -42,890 0.02% 141,701,707
2018-01-22 2018-01-18 14.730 9,622,568 -107,960 0.02% 141,742,240
2018-01-19 2018-01-17 14.278 9,730,528 -24,304 0.02% 138,928,439
2018-01-18 2018-01-16 14.134 9,754,832 -210,979 0.02% 137,870,646
2018-01-17 2018-01-15 13.681 9,965,811 -26,735 0.02% 136,341,972
2018-01-16 2018-01-12 13.660 9,992,546 -15,019 0.02% 136,502,157
2018-01-15 2018-01-11 13.434 10,007,565 -2,431 0.02% 134,442,593
2018-01-12 2018-01-10 13.455 10,009,996 +486 0.02% 134,681,186
2018-01-11 2018-01-09 13.372 10,009,510 +2,431 0.02% 133,850,949
2018-01-10 2018-01-08 13.475 10,007,079 -6,385 0.02% 134,847,813
2018-01-09 2018-01-05 13.496 10,013,464 -141,643 0.02% 135,139,858
2018-01-08 2018-01-04 13.516 10,155,107 -22,092 0.02% 137,260,366
2018-01-05 2018-01-03 13.372 10,177,199 -60,589 0.02% 136,093,349
2018-01-04 2018-01-02 13.331 10,237,788 -75,342 0.02% 136,482,327
2018-01-03 2017-12-29 12.940 10,313,130 -2,917 0.02% 133,455,482
2018-01-02 2017-12-28 13.002 10,316,047 +2,431 0.02% 134,129,921
2017-12-29 2017-12-27 12.858 10,313,616 -4,970 0.02% 132,613,047
2017-12-28 2017-12-22 12.920 10,318,586 -9,722 0.02% 133,313,801
2017-12-21 2017-12-19 12.920 10,328,308 -5,833 0.02% 133,439,407
2017-12-20 2017-12-18 12.858 10,334,141 -62,704 0.02% 132,876,959
2017-12-19 2017-12-15 12.632 10,396,845 +4,861 0.02% 131,330,386
2017-12-18 2017-12-14 12.837 10,391,984 -23,332 0.02% 133,406,914
2017-12-15 2017-12-13 12.755 10,415,316 -58,815 0.02% 132,849,346
2017-12-14 2017-12-12 12.344 10,474,131 -7,291 0.02% 129,289,880
2017-12-13 2017-12-11 12.261 10,481,422 -4,861 0.02% 128,517,345
2017-12-12 2017-12-08 12.138 10,486,283 +12,152 0.02% 127,282,549
2017-12-11 2017-12-07 12.117 10,474,131 -56,385 0.02% 126,919,565
2017-12-08 2017-12-06 12.117 10,530,516 +117,631 0.02% 127,602,807
2017-12-07 2017-12-05 12.385 10,412,885 -22 0.02% 128,962,322
2017-12-06 2017-12-04 12.488 10,412,907 +15,554 0.02% 130,033,712
2017-12-05 2017-12-01 12.508 10,397,353 +18,471 0.02% 130,053,381
2017-12-04 2017-11-30 12.488 10,378,882 +2,309 0.02% 129,608,816
2017-12-01 2017-11-29 12.652 10,376,573 +13,124 0.02% 131,287,791
2017-11-30 2017-11-28 12.652 10,363,449 +25,276 0.02% 131,121,742
2017-11-29 2017-11-27 12.714 10,338,173 -6,756 0.02% 131,440,000
2017-11-28 2017-11-24 12.817 10,344,929 -486 0.02% 132,590,021
2017-11-24 2017-11-22 13.023 10,345,415 -47,150 0.02% 134,724,601
2017-11-23 2017-11-21 12.817 10,392,565 +972 0.02% 133,200,568
2017-11-22 2017-11-20 12.591 10,391,593 -2,430 0.02% 130,836,474
2017-11-21 2017-11-17 12.735 10,394,023 -38,983 0.02% 132,363,914
2017-11-20 2017-11-16 12.467 10,433,006 +6,805 0.02% 130,070,066
2017-11-17 2017-11-15 12.426 10,426,201 -486 0.02% 129,556,233
2017-11-16 2017-11-14 12.632 10,426,687 +9,721 0.02% 131,707,343
2017-11-15 2017-11-13 12.693 10,416,966 -19,929 0.02% 132,227,470
2017-11-14 2017-11-10 12.755 10,436,895 +1,799 0.02% 133,124,590
2017-11-13 2017-11-09 12.899 10,435,096 -17,985 0.02% 134,604,404
2017-11-10 2017-11-08 12.755 10,453,081 -972 0.02% 133,331,045
2017-11-09 2017-11-07 12.858 10,454,053 -2,431 0.02% 134,418,794
2017-11-08 2017-11-06 12.673 10,456,484 +17,499 0.02% 132,513,971
2017-11-07 2017-11-03 12.858 10,438,985 -36,540 0.02% 134,225,049
2017-11-06 2017-11-02 12.817 10,475,525 +9,721 0.02% 134,263,858
2017-11-03 2017-11-01 12.879 10,465,804 +63,190 0.02% 134,785,201
2017-11-02 2017-10-31 12.735 10,402,614 +8,749 0.02% 132,473,317
2017-10-31 2017-10-27 13.146 10,393,865 -71,939 0.02% 136,638,539
2017-10-30 2017-10-26 12.632 10,465,804 +972 0.02% 132,201,459
2017-10-26 2017-10-24 12.652 10,464,832 -17,917 0.02% 132,404,473
2017-10-25 2017-10-23 12.673 10,482,749 +76,779 0.02% 132,846,825
2017-10-24 2017-10-20 12.961 10,405,970 +2,430 0.02% 134,870,944
2017-10-23 2017-10-19 12.611 10,403,540 -7,291 0.02% 131,200,924
2017-10-20 2017-10-18 13.023 10,410,831 +508 0.02% 135,576,490
2017-10-19 2017-10-17 13.064 10,410,323 +1,459 0.02% 135,998,215
2017-10-18 2017-10-16 13.187 10,408,864 -19,487 0.02% 137,263,998
2017-10-17 2017-10-13 13.105 10,428,351 +164,877 0.02% 136,662,812
2017-10-16 2017-10-12 13.167 10,263,474 -15,068 0.02% 135,135,558
2017-10-13 2017-10-11 13.167 10,278,542 -78,259 0.02% 135,333,953
2017-10-12 2017-10-10 13.146 10,356,801 -9,721 0.02% 136,151,293
2017-10-11 2017-10-09 13.002 10,366,522 -4,861 0.02% 134,786,201
2017-10-10 2017-10-06 13.126 10,371,383 -43,747 0.02% 136,129,619
2017-10-09 2017-10-04 13.105 10,415,130 -170,477 0.02% 136,489,552
2017-10-06 2017-10-03 12.879 10,585,607 -356,824 0.03% 136,328,099
2017-10-04 2017-09-29 11.932 10,942,431 +4,861 0.03% 130,568,102
2017-10-03 2017-09-28 11.809 10,937,570 -46,177 0.03% 129,159,994
2017-09-28 2017-09-26 11.809 10,983,747 +4,861 0.03% 129,705,291
2017-09-27 2017-09-25 11.747 10,978,886 +8,263 0.03% 128,970,286
2017-09-26 2017-09-22 12.015 10,970,623 -18,471 0.03% 131,807,286
2017-09-25 2017-09-21 12.097 10,989,094 -7,777 0.03% 132,933,517
2017-09-22 2017-09-20 12.035 10,996,871 +5,631 0.03% 132,348,882
2017-09-21 2017-09-19 11.953 10,991,240 -58,329 0.03% 131,376,626
2017-09-20 2017-09-18 11.932 11,049,569 +2,430 0.03% 131,846,502
2017-09-19 2017-09-15 11.788 11,047,139 +25,276 0.03% 130,226,605
2017-09-18 2017-09-14 11.788 11,021,863 +50,552 0.03% 129,928,645
2017-09-15 2017-09-13 11.891 10,971,311 +14,096 0.03% 130,461,283
2017-09-14 2017-09-12 12.056 10,957,215 +972 0.03% 132,097,038
2017-09-13 2017-09-11 12.076 10,956,243 -13,610 0.03% 132,310,721
2017-09-12 2017-09-08 11.973 10,969,853 -41,316 0.03% 131,346,672
2017-09-11 2017-09-07 11.850 11,011,169 -111,798 0.03% 130,482,176
2017-09-08 2017-09-06 11.809 11,122,967 +87,980 0.03% 131,349,317
2017-09-07 2017-09-05 11.932 11,034,987 +2,916 0.03% 131,672,505
2017-09-06 2017-09-04 11.871 11,032,071 -9,721 0.03% 130,956,826
2017-09-04 2017-08-31 12.056 11,041,792 +11,666 0.03% 133,116,674
2017-09-01 2017-08-30 12.385 11,030,126 -23,174 0.03% 136,606,777
2017-08-31 2017-08-29 12.200 11,053,300 +7,777 0.03% 134,847,199
2017-08-30 2017-08-28 12.179 11,045,523 -67,565 0.03% 134,525,084
2017-08-29 2017-08-25 12.261 11,113,088 -134,157 0.03% 136,262,481
2017-08-28 2017-08-24 11.850 11,247,245 -120,061 0.03% 133,279,673
2017-08-25 2017-08-22 11.562 11,367,306 -34,997 0.03% 131,428,377
2017-08-24 2017-08-21 11.274 11,402,303 +972 0.03% 128,548,915
2017-08-22 2017-08-18 11.274 11,401,331 +30,137 0.03% 128,537,957
2017-08-21 2017-08-17 11.521 11,371,194 -30,137 0.03% 131,005,454
2017-08-18 2017-08-16 11.624 11,401,331 -3,889 0.03% 132,525,448
2017-08-17 2017-08-15 11.418 11,405,220 -13,610 0.03% 130,224,269
2017-08-16 2017-08-14 11.109 11,418,830 -52,982 0.03% 126,855,893
2017-08-15 2017-08-11 10.904 11,471,812 -5,566 0.03% 125,084,406
2017-08-14 2017-08-10 11.253 11,477,378 +15,068 0.03% 129,159,183
2017-08-11 2017-08-09 11.562 11,462,310 -22,845 0.03% 132,526,810
2017-08-10 2017-08-08 11.624 11,485,155 -29,143 0.03% 133,499,792
2017-08-09 2017-08-07 11.624 11,514,298 +2,917 0.03% 133,838,541
2017-08-08 2017-08-04 11.583 11,511,381 -7,292 0.03% 133,330,990
2017-08-07 2017-08-03 11.562 11,518,673 -709,671 0.03% 133,178,477
2017-08-04 2017-08-02 11.418 12,228,344 -49,906 0.03% 139,622,661
2017-08-03 2017-08-01 11.397 12,278,250 -18,957 0.03% 139,939,886
2017-08-02 2017-07-31 11.253 12,297,207 -18,471 0.03% 138,385,023
2017-08-01 2017-07-28 11.151 12,315,678 -12,152 0.03% 137,326,038
2017-07-31 2017-07-27 11.274 12,327,830 -5,833 0.03% 138,983,254
2017-07-28 2017-07-26 11.253 12,333,663 -69,509 0.03% 138,795,276
2017-07-27 2017-07-25 11.109 12,403,172 +33,032 0.03% 137,791,302
2017-07-26 2017-07-24 11.089 12,370,140 -15,598 0.03% 137,169,849
2017-07-25 2017-07-21 11.027 12,385,738 -2,868 0.03% 136,578,380
2017-07-24 2017-07-20 11.068 12,388,606 -11,666 0.03% 137,119,745
2017-07-21 2017-07-19 10.986 12,400,272 -72,912 0.03% 136,228,429
2017-07-20 2017-07-18 10.904 12,473,184 +462,510 0.03% 136,002,997
2017-07-19 2017-07-17 10.883 12,010,674 -56,385 0.03% 130,712,864
2017-07-18 2017-07-14 10.842 12,067,059 -4,861 0.03% 130,829,997
2017-07-17 2017-07-13 10.821 12,071,920 -110,826 0.03% 130,634,345
2017-07-14 2017-07-12 10.677 12,182,746 +149,712 0.03% 130,079,191
2017-07-13 2017-07-11 10.328 12,033,034 +80,689 0.03% 124,272,244
2017-07-12 2017-07-10 10.019 11,952,345 +27,706 0.03% 119,750,507
2017-07-11 2017-07-07 10.040 11,924,639 +34,998 0.03% 119,718,245
2017-07-10 2017-07-06 10.163 11,889,641 +12,152 0.03% 120,834,506
2017-07-07 2017-07-05 10.204 11,877,489 -4,861 0.03% 121,199,713
2017-07-06 2017-07-04 10.204 11,882,350 +56,385 0.03% 121,249,316
2017-07-05 2017-07-03 10.348 11,825,965 +47,635 0.03% 122,377,014
2017-07-04 2017-06-30 11.422 11,778,330 +10,636 0.03% 134,530,101
2017-07-03 2017-06-29 11.444 11,767,694 -784,867 0.03% 134,663,663
2017-06-30 2017-06-28 11.270 12,552,561 +1,498,157 0.03% 141,468,849
2017-06-29 2017-06-27 11.313 11,054,404 +8,766 0.03% 125,063,613
2017-06-27 2017-06-23 11.270 11,045,638 -4,614 0.03% 124,485,648
2017-06-26 2017-06-22 11.162 11,050,252 +923 0.03% 123,340,171
2017-06-23 2017-06-21 11.097 11,049,329 +2,307 0.03% 122,611,442
2017-06-21 2017-06-19 11.335 11,047,022 +8,305 0.03% 125,219,522
2017-06-20 2017-06-16 11.248 11,038,717 +23,536 0.03% 124,168,402
2017-06-19 2017-06-15 11.118 11,015,181 +1,384 0.03% 122,471,246
2017-06-16 2017-06-14 11.292 11,013,797 +462 0.03% 124,365,502
2017-06-15 2017-06-13 11.248 11,013,335 +4,614 0.03% 123,882,894
2017-06-14 2017-06-12 11.205 11,008,721 -1,384 0.03% 123,353,803
2017-06-13 2017-06-09 11.313 11,010,105 +33,220 0.03% 124,562,438
2017-06-12 2017-06-08 11.487 10,976,885 +16,610 0.03% 126,089,847
2017-06-09 2017-06-07 11.487 10,960,275 +5,537 0.03% 125,899,051
2017-06-08 2017-06-06 11.574 10,954,738 +40,179 0.03% 126,785,149
2017-06-07 2017-06-05 11.574 10,914,559 -8,767 0.03% 126,320,136
2017-06-06 2017-06-02 11.704 10,923,326 +32,794 0.03% 127,842,069
2017-06-05 2017-06-01 11.487 10,890,532 -11,535 0.03% 125,097,923
2017-06-02 2017-05-31 11.292 10,902,067 -25,838 0.03% 123,103,870
2017-06-01 2017-05-29 11.270 10,927,905 -35,528 0.03% 123,158,783
2017-05-31 2017-05-26 11.248 10,963,433 -49,462 0.03% 123,321,574
2017-05-29 2017-05-25 11.183 11,012,895 -26,968 0.03% 123,161,887
2017-05-26 2017-05-24 11.075 11,039,863 +14,580 0.03% 122,267,130
2017-05-24 2017-05-22 11.075 11,025,283 +145,967 0.03% 122,105,656
2017-05-22 2017-05-18 11.010 10,879,316 +1,385 0.03% 119,781,691
2017-05-19 2017-05-17 11.118 10,877,931 -16,611 0.03% 120,945,245
2017-05-18 2017-05-16 11.140 10,894,542 +9,228 0.03% 121,366,054
2017-05-17 2017-05-15 11.162 10,885,314 -19,840 0.03% 121,499,174
2017-05-16 2017-05-12 11.010 10,905,154 -18,456 0.03% 120,066,168
2017-05-15 2017-05-11 11.053 10,923,610 +14,304 0.03% 120,742,871
2017-05-12 2017-05-10 11.053 10,909,306 +21,224 0.03% 120,584,763
2017-05-11 2017-05-09 10.923 10,888,082 +923 0.03% 118,934,282
2017-05-10 2017-05-08 10.858 10,887,159 +28,807 0.03% 118,216,317
2017-05-09 2017-05-05 10.750 10,858,352 +102,073 0.03% 116,726,840
2017-05-08 2017-05-04 10.902 10,756,279 -10,151 0.03% 117,261,428
2017-05-05 2017-05-02 10.988 10,766,430 -27,684 0.03% 118,305,467
2017-05-04 2017-04-28 11.010 10,794,114 -16,610 0.03% 118,843,613
2017-05-02 2017-04-27 11.075 10,810,724 -462 0.03% 119,729,402
2017-04-28 2017-04-26 11.140 10,811,186 +540 0.03% 120,437,461
2017-04-27 2017-04-25 11.053 10,810,646 -16,149 0.03% 119,494,236
2017-04-26 2017-04-24 10.815 10,826,795 +133,224 0.03% 117,091,561
2017-04-25 2017-04-21 10.750 10,693,571 -34,247 0.03% 114,955,451
2017-04-24 2017-04-20 10.728 10,727,818 +2,307 0.03% 115,091,097
2017-04-21 2017-04-19 10.642 10,725,511 -36,912 0.03% 114,136,518
2017-04-20 2017-04-18 10.685 10,762,423 +36,884 0.03% 114,995,835
2017-04-19 2017-04-13 10.880 10,725,539 -6,921 0.03% 116,693,853
2017-04-18 2017-04-12 10.880 10,732,460 +23,070 0.03% 116,769,153
2017-04-13 2017-04-11 10.772 10,709,390 +11,295 0.03% 115,357,612
2017-04-11 2017-04-07 10.858 10,698,095 -159,422 0.03% 116,163,399
2017-04-10 2017-04-06 10.902 10,857,517 +231,160 0.03% 118,365,091
2017-04-07 2017-04-05 11.075 10,626,357 +43,833 0.03% 117,687,527
2017-04-05 2017-03-31 11.010 10,582,524 +3,230 0.03% 116,513,999
2017-03-31 2017-03-29 11.205 10,579,294 -9,228 0.03% 118,542,031
2017-03-30 2017-03-28 11.162 10,588,522 -2,307 0.03% 118,186,455
2017-03-29 2017-03-27 11.097 10,590,829 -18,456 0.03% 117,523,591
2017-03-27 2017-03-23 11.205 10,609,285 +4,174 0.03% 118,878,083
2017-03-24 2017-03-22 11.140 10,605,111 -105,660 0.03% 118,141,770
2017-03-23 2017-03-21 11.313 10,710,771 +74,285 0.03% 121,175,933
2017-03-22 2017-03-20 11.248 10,636,486 -3,692 0.03% 119,643,929
2017-03-21 2017-03-17 11.183 10,640,178 +7,234 0.03% 118,993,635
2017-03-20 2017-03-16 11.248 10,632,944 -34,143 0.03% 119,604,087
2017-03-17 2017-03-15 10.967 10,667,087 +8,305 0.03% 116,982,659
2017-03-16 2017-03-14 11.032 10,658,782 -35,528 0.03% 117,584,614
2017-03-15 2017-03-13 10.967 10,694,310 +105 0.03% 117,281,205
2017-03-14 2017-03-10 10.642 10,694,205 +81,667 0.03% 113,803,372
2017-03-13 2017-03-09 10.685 10,612,538 -4,153 0.03% 113,394,323
2017-03-10 2017-03-08 10.880 10,616,691 +2,536 0.03% 115,509,587
2017-03-09 2017-03-07 10.772 10,614,155 +48,446 0.03% 114,331,776
2017-03-08 2017-03-06 10.728 10,565,709 +923 0.03% 113,351,946
2017-03-07 2017-03-03 10.685 10,564,786 +8,305 0.03% 112,884,096
2017-03-06 2017-03-02 10.858 10,556,481 +462 0.03% 114,625,708
2017-03-03 2017-03-01 10.923 10,556,019 +127,733 0.03% 115,307,043
2017-03-02 2017-02-28 11.032 10,428,286 -64,596 0.03% 115,041,848
2017-03-01 2017-02-27 11.010 10,492,882 -58,177 0.03% 115,527,037
2017-02-28 2017-02-24 11.140 10,551,059 -2,769 0.03% 117,539,626
2017-02-27 2017-02-23 11.248 10,553,828 -37,834 0.03% 118,714,155
2017-02-24 2017-02-22 11.227 10,591,662 -4,614 0.03% 118,910,172
2017-02-23 2017-02-21 10.988 10,596,276 -2,769 0.03% 116,435,753
2017-02-22 2017-02-20 11.075 10,599,045 -31,836 0.03% 117,385,045
2017-02-21 2017-02-17 10.967 10,630,881 -17,533 0.03% 116,585,599
2017-02-20 2017-02-16 11.118 10,648,414 -20,763 0.03% 118,393,382
2017-02-17 2017-02-15 11.053 10,669,177 -415,719 0.03% 117,930,525
2017-02-16 2017-02-14 10.750 11,084,896 -4,614 0.03% 119,162,178
2017-02-15 2017-02-13 10.707 11,089,510 -67,364 0.03% 118,731,086
2017-02-14 2017-02-10 10.533 11,156,874 -8,766 0.03% 117,517,876
2017-02-13 2017-02-09 10.555 11,165,640 +371,425 0.03% 117,852,206
2017-02-10 2017-02-08 10.447 10,794,215 -462 0.03% 112,762,121
2017-02-07 2017-02-03 10.186 10,794,677 -12,458 0.03% 109,959,472
2017-02-06 2017-02-02 10.251 10,807,135 -18,455 0.03% 110,789,054
2017-02-02 2017-01-27 10.360 10,825,590 -12,458 0.03% 112,151,376
2017-02-01 2017-01-25 10.230 10,838,048 +4,614 0.03% 110,871,061
2017-01-25 2017-01-23 10.251 10,833,434 -78,438 0.03% 111,058,657
2017-01-24 2017-01-20 10.208 10,911,872 -10,192 0.03% 111,389,769
2017-01-20 2017-01-18 10.338 10,922,064 -16,149 0.03% 112,914,114
2017-01-19 2017-01-17 10.273 10,938,213 +2,307 0.03% 112,369,863
2017-01-18 2017-01-16 10.251 10,935,906 -5,537 0.03% 112,109,146
2017-01-17 2017-01-13 10.338 10,941,443 -36,911 0.03% 113,114,457
2017-01-16 2017-01-12 10.338 10,978,354 -9,228 0.03% 113,496,049
2017-01-12 2017-01-10 10.208 10,987,582 +13,842 0.03% 112,162,627
2017-01-11 2017-01-09 10.143 10,973,740 +4,613 0.03% 111,307,814
2017-01-10 2017-01-06 10.251 10,969,127 -1,384 0.03% 112,449,710
2017-01-06 2017-01-04 10.078 10,970,511 -5,444 0.03% 110,561,760
2017-01-05 2017-01-03 10.143 10,975,955 -31,375 0.03% 111,330,281
2017-01-04 2016-12-30 10.078 11,007,330 -46,140 0.03% 110,932,825
2017-01-03 2016-12-29 9.926 11,053,470 +2,768 0.03% 109,720,872
2016-12-30 2016-12-28 9.840 11,050,702 +14,304 0.03% 108,735,375
2016-12-29 2016-12-23 9.731 11,036,398 +9,689 0.03% 107,398,652
2016-12-28 2016-12-22 9.731 11,026,709 -46,140 0.03% 107,304,365
2016-12-23 2016-12-21 9.883 11,072,849 +64,596 0.03% 109,433,265
2016-12-22 2016-12-20 9.861 11,008,253 +4,614 0.03% 108,556,275
2016-12-20 2016-12-16 9.905 11,003,639 +9,689 0.03% 108,987,745
2016-12-19 2016-12-15 9.905 10,993,950 +20,302 0.03% 108,891,779
2016-12-16 2016-12-14 10.208 10,973,648 +11,073 0.03% 112,020,387
2016-12-14 2016-12-12 10.382 10,962,575 -6,921 0.03% 113,808,114
2016-12-13 2016-12-09 10.512 10,969,496 -11,996 0.03% 115,306,436
2016-12-12 2016-12-08 10.512 10,981,492 -33,221 0.03% 115,432,532
2016-12-08 2016-12-06 10.447 11,014,713 -23,531 0.03% 115,065,561
2016-12-07 2016-12-05 10.338 11,038,244 -9,228 0.03% 114,115,202
2016-12-05 2016-12-01 10.382 11,047,472 -2,768 0.03% 114,689,473
2016-12-01 2016-11-29 10.360 11,050,240 -17,533 0.03% 114,478,714
2016-11-30 2016-11-28 10.316 11,067,773 -8,767 0.03% 114,180,603
2016-11-29 2016-11-25 10.121 11,076,540 +462 0.03% 112,110,460
2016-11-28 2016-11-24 9.991 11,076,078 +4,152 0.03% 110,665,453
2016-11-25 2016-11-23 10.056 11,071,926 -43,371 0.03% 111,343,864
2016-11-24 2016-11-22 9.970 11,115,297 -1,384 0.03% 110,816,400
2016-11-23 2016-11-21 9.731 11,116,681 +10,612 0.03% 108,179,911
2016-11-22 2016-11-18 9.710 11,106,069 +4,614 0.03% 107,835,937
2016-11-21 2016-11-17 9.666 11,101,455 -2,307 0.03% 107,309,926
2016-11-18 2016-11-16 9.710 11,103,762 +26,299 0.03% 107,813,537
2016-11-17 2016-11-15 9.753 11,077,463 +81,668 0.03% 108,038,353
2016-11-16 2016-11-14 9.775 10,995,795 +23,070 0.03% 107,480,162
2016-11-15 2016-11-11 9.970 10,972,725 +47,523 0.03% 109,394,997
2016-11-14 2016-11-10 10.100 10,925,202 -17,740 0.03% 110,341,918
2016-11-11 2016-11-09 9.926 10,942,942 +17,071 0.03% 108,623,730
2016-11-10 2016-11-08 10.273 10,925,871 -9,227 0.03% 112,243,072
2016-11-08 2016-11-04 10.078 10,935,098 -1,846 0.03% 110,204,865
2016-11-07 2016-11-03 10.056 10,936,944 +25,377 0.03% 109,986,430
2016-11-04 2016-11-02 10.078 10,911,567 +2,307 0.03% 109,967,718
2016-11-01 2016-10-28 10.035 10,909,260 -11,074 0.03% 109,471,588
2016-10-31 2016-10-27 10.165 10,920,334 +21,686 0.03% 111,002,791
2016-10-28 2016-10-26 10.230 10,898,648 +923 0.03% 111,490,987
2016-10-27 2016-10-25 10.382 10,897,725 -47,063 0.03% 113,134,873
2016-10-26 2016-10-24 10.425 10,944,788 +6,921 0.03% 114,097,877
2016-10-25 2016-10-20 10.230 10,937,867 -11,073 0.03% 111,892,189
2016-10-24 2016-10-19 10.208 10,948,940 -3,230 0.03% 111,768,164
2016-10-20 2016-10-18 10.338 10,952,170 -46,140 0.03% 113,225,355
2016-10-19 2016-10-17 10.143 10,998,310 +4,614 0.03% 111,557,030
2016-10-18 2016-10-14 10.230 10,993,696 +5,537 0.03% 112,463,309
2016-10-17 2016-10-13 10.165 10,988,159 +20,763 0.03% 111,692,217
2016-10-14 2016-10-12 10.447 10,967,396 +57,674 0.03% 114,571,262
2016-10-13 2016-10-11 10.642 10,909,722 -60,443 0.03% 116,096,816
2016-10-11 2016-10-06 10.837 10,970,165 -16,610 0.03% 118,879,864
2016-10-07 2016-10-05 10.750 10,986,775 -3,691 0.03% 118,107,382
2016-10-06 2016-10-04 10.728 10,990,466 -9,689 0.03% 117,908,860
2016-10-05 2016-10-03 10.642 11,000,155 -2,307 0.03% 117,059,168
2016-10-04 2016-09-30 10.512 11,002,462 +3,229 0.03% 115,652,960
2016-10-03 2016-09-29 10.815 10,999,233 +1,846 0.03% 118,956,474
2016-09-30 2016-09-28 10.772 10,997,387 -923 0.03% 118,459,810
2016-09-29 2016-09-27 10.772 10,998,310 -99,200 0.03% 118,469,752
2016-09-28 2016-09-26 10.512 11,097,510 -34,605 0.03% 116,652,062
2016-09-27 2016-09-23 10.577 11,132,115 +189,634 0.03% 117,739,623
2016-09-26 2016-09-22 10.902 10,942,481 +120,886 0.03% 119,291,341
2016-09-23 2016-09-21 10.902 10,821,595 -168,410 0.03% 117,973,482
2016-09-22 2016-09-20 10.772 10,990,005 -9,228 0.03% 118,380,294
2016-09-21 2016-09-19 10.663 10,999,233 -357 0.03% 117,287,746
2016-09-20 2016-09-15 10.447 10,999,590 +28,145 0.03% 114,907,578
2016-09-19 2016-09-14 10.403 10,971,445 +8,213 0.03% 114,137,985
2016-09-15 2016-09-13 10.425 10,963,232 -9,731 0.03% 114,290,153
2016-09-14 2016-09-12 10.468 10,972,963 +5,999 0.03% 114,867,238
2016-09-13 2016-09-09 10.967 10,966,964 -18,918 0.03% 120,271,318
2016-09-12 2016-09-08 10.967 10,985,882 -29,990 0.03% 120,478,786
2016-09-09 2016-09-07 10.967 11,015,872 -26,762 0.03% 120,807,677
2016-09-08 2016-09-06 10.945 11,042,634 -37,373 0.03% 120,861,837
2016-09-07 2016-09-05 10.793 11,080,007 -74,515 0.03% 119,589,903
2016-09-06 2016-09-02 10.620 11,154,522 +4,152 0.03% 118,460,123
2016-09-05 2016-09-01 10.772 11,150,370 -461 0.03% 120,107,687
2016-09-02 2016-08-31 10.685 11,150,831 +9,228 0.03% 119,145,951
2016-09-01 2016-08-30 10.815 11,141,603 -16,610 0.03% 120,496,202
2016-08-31 2016-08-29 10.707 11,158,213 -16,149 0.03% 119,466,663
2016-08-30 2016-08-26 10.707 11,174,362 -10,613 0.03% 119,639,564
2016-08-29 2016-08-25 10.685 11,184,975 -81,667 0.03% 119,510,777
2016-08-26 2016-08-24 10.620 11,266,642 -48,696 0.03% 119,650,828
2016-08-25 2016-08-23 10.837 11,315,338 -149,492 0.03% 122,620,384
2016-08-24 2016-08-22 10.750 11,464,830 -3,230 0.03% 123,246,453
2016-08-23 2016-08-19 10.642 11,468,060 -77,074 0.03% 122,038,422
2016-08-22 2016-08-18 10.620 11,545,134 -86,281 0.03% 122,608,391
2016-08-19 2016-08-17 10.577 11,631,415 -50,313 0.03% 123,020,506
2016-08-18 2016-08-16 10.512 11,681,728 -41,065 0.03% 122,793,100
2016-08-17 2016-08-15 10.555 11,722,793 -26,761 0.03% 123,732,900
2016-08-16 2016-08-12 10.382 11,749,554 -15,708 0.03% 121,978,146
2016-08-15 2016-08-11 10.273 11,765,262 -14,765 0.03% 120,866,259
2016-08-12 2016-08-10 10.056 11,780,027 -203,015 0.03% 118,464,821
2016-08-11 2016-08-09 9.926 11,983,042 -26,299 0.03% 118,948,151
2016-08-10 2016-08-08 9.883 12,009,341 +56,290 0.03% 118,688,640
2016-08-09 2016-08-05 9.710 11,953,051 +14,304 0.03% 116,059,828
2016-08-08 2016-08-04 9.558 11,938,747 -7,844 0.03% 114,109,676
2016-08-04 2016-08-01 9.688 11,946,591 +182,252 0.03% 115,738,181
2016-08-03 2016-07-29 9.515 11,764,339 -8,871 0.03% 111,932,753
2016-08-01 2016-07-28 9.601 11,773,210 +23,070 0.03% 113,037,814
2016-07-29 2016-07-27 9.645 11,750,140 -317,441 0.03% 113,325,642
2016-07-28 2016-07-26 9.558 12,067,581 +195,632 0.03% 115,341,062
2016-07-27 2016-07-25 9.493 11,871,949 +11,997 0.03% 112,699,313
2016-07-26 2016-07-22 9.515 11,859,952 -11,535 0.03% 112,842,471
2016-07-25 2016-07-21 9.493 11,871,487 -4,614 0.03% 112,694,927
2016-07-22 2016-07-20 9.450 11,876,101 -161,489 0.03% 112,223,939
2016-07-21 2016-07-19 9.385 12,037,590 -138,419 0.03% 112,967,256
2016-07-19 2016-07-15 9.406 12,176,009 -13,842 0.03% 114,530,149
2016-07-18 2016-07-14 9.493 12,189,851 -137,958 0.03% 115,717,127
2016-07-15 2016-07-13 9.341 12,327,809 +69,671 0.03% 115,156,459
2016-07-14 2016-07-12 9.298 12,258,138 +133,805 0.03% 113,974,300
2016-07-13 2016-07-11 9.189 12,124,333 -13,314 0.03% 111,416,330
2016-07-12 2016-07-08 8.973 12,137,647 +1,385 0.03% 108,908,049
2016-07-11 2016-07-07 9.081 12,136,262 +28,606 0.03% 110,210,786
2016-07-07 2016-07-05 9.103 12,107,656 -80,744 0.03% 110,213,425
2016-07-06 2016-07-04 9.276 12,188,400 -485,851 0.03% 113,061,724
2016-07-05 2016-06-30 9.298 12,674,251 -56,291 0.03% 117,843,255
2016-07-04 2016-06-29 9.189 12,730,542 +36,912 0.03% 116,987,076
2016-06-30 2016-06-28 10.194 12,693,630 -4,614 0.03% 129,398,152
2016-06-29 2016-06-27 10.194 12,698,244 +773,662 0.03% 129,445,187
2016-06-28 2016-06-24 9.963 11,924,582 -25,092 0.03% 118,802,091
2016-06-27 2016-06-23 10.286 11,949,674 -105,124 0.03% 122,919,198
2016-06-24 2016-06-22 10.125 12,054,798 -24,226 0.03% 122,049,976
2016-06-23 2016-06-21 9.917 12,079,024 -16,439 0.03% 119,782,338
2016-06-22 2016-06-20 9.709 12,095,463 +8,219 0.03% 117,429,020
2016-06-21 2016-06-17 9.500 12,087,244 +1,298 0.03% 114,834,600
2016-06-20 2016-06-16 9.362 12,085,946 +9,518 0.03% 113,146,031
2016-06-17 2016-06-15 9.500 12,076,428 +2,163 0.03% 114,731,843
2016-06-16 2016-06-14 9.547 12,074,265 -2,596 0.03% 115,269,499
2016-06-15 2016-06-13 9.500 12,076,861 -2,163 0.03% 114,735,956
2016-06-14 2016-06-10 9.685 12,079,024 -10,815 0.03% 116,990,209
2016-06-13 2016-06-08 9.893 12,089,839 +25,956 0.03% 119,610,123
2016-06-10 2016-06-07 9.847 12,063,883 -82,196 0.03% 118,795,603
2016-06-08 2016-06-06 9.662 12,146,079 -332 0.03% 117,358,901
2016-06-07 2016-06-03 9.685 12,146,411 -2,163 0.03% 117,642,879
2016-06-06 2016-06-02 9.616 12,148,574 -433 0.03% 116,821,367
2016-06-03 2016-06-01 9.524 12,149,007 -5,191 0.03% 115,702,208
2016-06-02 2016-05-31 9.524 12,154,198 -2,163 0.03% 115,751,645
2016-06-01 2016-05-30 9.477 12,156,361 -84,792 0.03% 115,210,244
2016-05-31 2016-05-27 9.431 12,241,153 -7,787 0.03% 115,447,927
2016-05-27 2016-05-25 9.292 12,248,940 -7,787 0.03% 113,822,524
2016-05-26 2016-05-24 9.015 12,256,727 +84,792 0.03% 110,495,037
2016-05-25 2016-05-23 8.969 12,171,935 -80,033 0.03% 109,167,911
2016-05-24 2016-05-20 8.946 12,251,968 -28,552 0.03% 109,602,502
2016-05-23 2016-05-19 8.853 12,280,520 -63,161 0.03% 108,722,438
2016-05-20 2016-05-18 8.899 12,343,681 +106,422 0.03% 109,852,278
2016-05-19 2016-05-17 9.015 12,237,259 +14,708 0.03% 110,319,531
2016-05-18 2016-05-16 8.946 12,222,551 +27,255 0.03% 109,339,346
2016-05-17 2016-05-13 8.946 12,195,296 -52,779 0.03% 109,095,531
2016-05-16 2016-05-12 9.061 12,248,075 +11,248 0.03% 110,983,280
2016-05-13 2016-05-11 9.131 12,236,827 +23,967 0.03% 111,729,940
2016-05-12 2016-05-10 9.223 12,212,860 -107,989 0.03% 112,640,333
2016-05-11 2016-05-09 9.154 12,320,849 -89,983 0.03% 112,781,917
2016-05-10 2016-05-06 9.200 12,410,832 +83,926 0.03% 114,179,364
2016-05-09 2016-05-05 9.316 12,326,906 +28,985 0.03% 114,831,961
2016-05-06 2016-05-04 9.362 12,297,921 +11,680 0.03% 115,130,495
2016-05-05 2016-05-03 9.477 12,286,241 +33,311 0.03% 116,441,164
2016-05-04 2016-04-29 9.732 12,252,930 +24,659 0.03% 119,241,024
2016-05-03 2016-04-28 9.870 12,228,271 +865 0.03% 120,697,029
2016-04-28 2016-04-26 9.778 12,227,406 +24,659 0.03% 119,557,920
2016-04-27 2016-04-25 9.824 12,202,747 +21,198 0.03% 119,880,953
2016-04-26 2016-04-22 9.963 12,181,549 +4,326 0.03% 121,362,199
2016-04-22 2016-04-20 10.032 12,177,223 +53,644 0.03% 122,163,548
2016-04-19 2016-04-15 10.055 12,123,579 -6,057 0.03% 121,905,627
2016-04-18 2016-04-14 10.009 12,129,636 +1,298 0.03% 121,405,766
2016-04-15 2016-04-13 9.986 12,128,338 +6,489 0.03% 121,112,422
2016-04-14 2016-04-12 9.593 12,121,849 +8,652 0.03% 116,284,175
2016-04-13 2016-04-11 9.570 12,113,197 +62,729 0.03% 115,921,174
2016-04-12 2016-04-08 9.500 12,050,468 +20,765 0.03% 114,485,210
2016-04-11 2016-04-07 9.408 12,029,703 +54,509 0.03% 113,175,641
2016-04-08 2016-04-06 9.500 11,975,194 +21,630 0.03% 113,770,071
2016-04-07 2016-04-05 9.547 11,953,564 +54,509 0.03% 114,117,201
2016-04-06 2016-04-01 9.755 11,899,055 +8,652 0.03% 116,072,295
2016-04-01 2016-03-30 10.125 11,890,403 -19,662 0.03% 120,385,543
2016-03-31 2016-03-29 9.824 11,910,065 -1,157 0.03% 117,005,617
2016-03-30 2016-03-24 9.778 11,911,222 +11,680 0.03% 116,466,315
2016-03-29 2016-03-23 9.940 11,899,542 +43,261 0.03% 118,277,559
2016-03-24 2016-03-22 9.963 11,856,281 +1,298 0.03% 118,121,623
2016-03-23 2016-03-21 9.986 11,854,983 +27,255 0.03% 118,382,725
2016-03-22 2016-03-18 10.009 11,827,728 -4,326 0.03% 118,383,963
2016-03-21 2016-03-17 9.986 11,832,054 -4,327 0.03% 118,153,758
2016-03-18 2016-03-16 9.778 11,836,381 -44,126 0.03% 115,734,530
2016-03-17 2016-03-15 9.732 11,880,507 +6,489 0.03% 115,616,740
2016-03-16 2016-03-14 9.778 11,874,018 +866 0.03% 116,102,540
2016-03-14 2016-03-10 9.524 11,873,152 +51,913 0.03% 113,075,077
2016-03-11 2016-03-09 9.524 11,821,239 -3,461 0.03% 112,580,679
2016-03-10 2016-03-08 9.500 11,824,700 +34,609 0.03% 112,340,306
2016-03-09 2016-03-07 9.547 11,790,091 +20,765 0.03% 112,556,572
2016-03-08 2016-03-04 9.454 11,769,326 +15,593 0.03% 111,270,118
2016-03-07 2016-03-03 9.339 11,753,733 +22,496 0.03% 109,764,230
2016-03-04 2016-03-02 9.339 11,731,237 +9,518 0.03% 109,554,147
2016-03-03 2016-03-01 9.038 11,721,719 -52,779 0.03% 105,942,865
2016-03-02 2016-02-29 8.876 11,774,498 +1,731 0.03% 104,514,675
2016-03-01 2016-02-26 8.946 11,772,767 +4,326 0.03% 105,315,711
2016-02-29 2016-02-25 8.876 11,768,441 +12,545 0.03% 104,460,911
2016-02-26 2016-02-24 9.084 11,755,896 -2,320 0.03% 106,795,250
2016-02-25 2016-02-23 9.223 11,758,216 +3,893 0.03% 108,447,109
2016-02-23 2016-02-19 9.061 11,754,323 -2,163 0.03% 106,509,253
2016-02-22 2016-02-18 9.154 11,756,486 -70,515 0.03% 107,615,881
2016-02-19 2016-02-17 9.061 11,827,001 -8,652 0.03% 107,167,809
2016-02-18 2016-02-16 9.200 11,835,653 +43,261 0.03% 108,887,730
2016-02-17 2016-02-15 9.038 11,792,392 +18,602 0.03% 106,581,619
2016-02-16 2016-02-12 8.622 11,773,790 +101,663 0.03% 101,514,661
2016-02-15 2016-02-11 8.830 11,672,127 -104,216 0.03% 103,066,379
2016-02-12 2016-02-05 9.223 11,776,343 +11,248 0.03% 108,614,296
2016-02-11 2016-02-04 9.108 11,765,095 +27,687 0.03% 107,150,773
2016-02-05 2016-02-03 8.969 11,737,408 +31,464 0.03% 105,270,716
2016-02-04 2016-02-02 9.038 11,705,944 +25,485 0.03% 105,800,288
2016-02-03 2016-02-01 9.246 11,680,459 +4,326 0.03% 107,999,949
2016-02-02 2016-01-29 9.316 11,676,133 +56,239 0.03% 108,769,650
2016-02-01 2016-01-28 9.061 11,619,894 -6,921 0.03% 105,291,153
2016-01-29 2016-01-27 8.946 11,626,815 +72,246 0.03% 104,010,067
2016-01-28 2016-01-26 8.899 11,554,569 +51,480 0.03% 102,829,596
2016-01-27 2016-01-25 9.131 11,503,089 +210,681 0.03% 105,030,450
2016-01-26 2016-01-22 9.061 11,292,408 -16,867 0.03% 102,323,710
2016-01-25 2016-01-21 8.923 11,309,275 +71,380 0.03% 100,908,028
2016-01-22 2016-01-20 9.061 11,237,895 +94,742 0.03% 101,829,752
2016-01-21 2016-01-19 9.339 11,143,153 +12,978 0.03% 104,062,225
2016-01-20 2016-01-18 9.200 11,130,175 +67,920 0.03% 102,397,349
2016-01-19 2016-01-15 9.362 11,062,255 +34,609 0.03% 103,562,455
2016-01-18 2016-01-14 9.593 11,027,646 +17,737 0.03% 105,787,551
2016-01-15 2016-01-13 9.639 11,009,909 +49,317 0.03% 106,126,400
2016-01-14 2016-01-12 9.616 10,960,592 -70,083 0.03% 105,397,666
2016-01-13 2016-01-11 9.755 11,030,675 +161,364 0.03% 107,601,466
2016-01-12 2016-01-08 10.055 10,869,311 +3,484 0.03% 109,293,648
2016-01-11 2016-01-07 9.917 10,865,827 +194,674 0.03% 107,751,600
2016-01-08 2016-01-06 10.194 10,671,153 +38,503 0.03% 108,781,135
2016-01-07 2016-01-05 10.356 10,632,650 +9,950 0.03% 110,109,092
2016-01-06 2016-01-04 10.448 10,622,700 +12,372 0.03% 110,988,249
2016-01-05 2015-12-31 10.818 10,610,328 +8,653 0.03% 114,783,196
2015-12-30 2015-12-28 10.980 10,601,675 -82,196 0.03% 116,405,030
2015-12-29 2015-12-24 11.095 10,683,871 +118,535 0.03% 118,542,347
2015-12-28 2015-12-22 10.934 10,565,336 +1,730 0.03% 115,517,586
2015-12-23 2015-12-21 10.934 10,563,606 -865 0.03% 115,498,671
2015-12-22 2015-12-18 10.818 10,564,471 +8,652 0.03% 114,287,112
2015-12-21 2015-12-17 10.795 10,555,819 +433 0.03% 113,949,511
2015-12-18 2015-12-16 10.587 10,555,386 -12,113 0.03% 111,748,898
2015-12-17 2015-12-15 10.333 10,567,499 +10,382 0.03% 109,190,131
2015-12-16 2015-12-14 10.356 10,557,117 +62,102 0.03% 109,326,891
2015-12-14 2015-12-10 10.494 10,495,015 +13,410 0.03% 110,139,365
2015-12-11 2015-12-09 10.518 10,481,605 +81,705 0.03% 110,240,922
2015-12-10 2015-12-08 10.702 10,399,900 +20,333 0.03% 111,304,777
2015-12-09 2015-12-07 10.795 10,379,567 +4,759 0.03% 112,046,880
2015-12-08 2015-12-04 10.749 10,374,808 +72,678 0.03% 111,515,868
2015-12-07 2015-12-03 10.934 10,302,130 +433 0.03% 112,639,786
2015-12-03 2015-12-01 10.957 10,301,697 +6,489 0.03% 112,873,181
2015-12-02 2015-11-30 10.841 10,295,208 +12,978 0.03% 111,612,187
2015-12-01 2015-11-27 10.841 10,282,230 +52,779 0.03% 111,471,490
2015-11-30 2015-11-26 11.049 10,229,451 +2,163 0.03% 113,027,435
2015-11-27 2015-11-25 10.980 10,227,288 +8,652 0.03% 112,294,309
2015-11-26 2015-11-24 11.072 10,218,636 +8,652 0.03% 113,144,147
2015-11-24 2015-11-20 11.280 10,209,984 +8,652 0.03% 115,172,431
2015-11-20 2015-11-18 10.980 10,201,332 +5,624 0.03% 112,009,315
2015-11-19 2015-11-17 10.980 10,195,708 +19,468 0.03% 111,947,564
2015-11-18 2015-11-16 10.864 10,176,240 -6,057 0.03% 110,557,663
2015-11-17 2015-11-13 10.980 10,182,297 +93,768 0.03% 111,800,313
2015-11-16 2015-11-12 11.257 10,088,529 +7,787 0.03% 113,569,172
2015-11-13 2015-11-11 11.049 10,080,742 +16,006 0.03% 111,384,317
2015-11-12 2015-11-10 11.119 10,064,736 +4,326 0.03% 111,905,418
2015-11-11 2015-11-09 11.280 10,060,410 +16,608 0.03% 113,485,180
2015-11-10 2015-11-06 11.257 10,043,802 +5,624 0.03% 113,065,668
2015-11-09 2015-11-05 11.488 10,038,178 +865 0.03% 115,322,734
2015-11-06 2015-11-04 11.512 10,037,313 -39,800 0.03% 115,544,815
2015-11-05 2015-11-03 11.211 10,077,113 +58,619 0.03% 112,974,783
2015-11-04 2015-11-02 11.188 10,018,494 +54,076 0.03% 112,086,021
2015-11-02 2015-10-29 11.488 9,964,418 +12,978 0.03% 114,475,349
2015-10-30 2015-10-28 11.558 9,951,440 +32,446 0.03% 115,016,350
2015-10-29 2015-10-27 11.858 9,918,994 -2,163 0.03% 117,622,022
2015-10-28 2015-10-26 11.858 9,921,157 +9,950 0.03% 117,647,672
2015-10-27 2015-10-23 11.881 9,911,207 +19,468 0.03% 117,758,785
2015-10-26 2015-10-22 11.743 9,891,739 +30,715 0.03% 116,155,562
2015-10-23 2015-10-20 11.627 9,861,024 +12,978 0.03% 114,655,172
2015-10-22 2015-10-19 11.673 9,848,046 -12,978 0.03% 114,959,561
2015-10-20 2015-10-16 11.650 9,861,024 -24,659 0.03% 114,883,115
2015-10-19 2015-10-15 11.558 9,885,683 +2,163 0.03% 114,256,347
2015-10-16 2015-10-14 11.350 9,883,520 +21,631 0.03% 112,175,183
2015-10-15 2015-10-13 11.535 9,861,889 +21,198 0.03% 113,753,379
2015-10-14 2015-10-12 11.650 9,840,691 +21,630 0.03% 114,646,231
2015-10-13 2015-10-09 11.512 9,819,061 +1,298 0.03% 113,032,400
2015-10-12 2015-10-08 11.257 9,817,763 -28,985 0.03% 110,521,089
2015-10-09 2015-10-07 11.234 9,846,748 +33,744 0.03% 110,619,768
2015-10-08 2015-10-06 10.702 9,813,004 -19,900 0.03% 105,023,531
2015-10-07 2015-10-05 10.656 9,832,904 -433 0.03% 104,781,925
2015-10-06 2015-10-02 10.518 9,833,337 +77,437 0.03% 103,422,723
2015-10-05 2015-09-30 10.310 9,755,900 +31,148 0.03% 100,578,661
2015-10-02 2015-09-29 10.171 9,724,752 +101,663 0.03% 98,908,784
2015-09-30 2015-09-25 10.471 9,623,089 +30,283 0.03% 100,766,542
2015-09-29 2015-09-24 10.379 9,592,806 +17,304 0.03% 99,562,468
2015-09-25 2015-09-23 10.518 9,575,502 +60,133 0.03% 100,710,928
2015-09-24 2015-09-22 10.818 9,515,369 +12,978 0.03% 102,937,861
2015-09-23 2015-09-21 10.934 9,502,391 +17,737 0.03% 103,895,727
2015-09-22 2015-09-18 10.980 9,484,654 +41,531 0.03% 104,140,283
2015-09-21 2015-09-17 11.095 9,443,123 +35,907 0.03% 104,775,691
2015-09-18 2015-09-16 11.188 9,407,216 +17,304 0.03% 105,247,097
2015-09-17 2015-09-15 10.934 9,389,912 +4,326 0.03% 102,665,922
2015-09-16 2015-09-14 10.911 9,385,586 +18,170 0.02% 102,401,671
2015-09-15 2015-09-11 10.864 9,367,416 +14,237 0.02% 101,770,361
2015-09-14 2015-09-10 10.633 9,353,179 +48,885 0.02% 99,453,650
2015-09-11 2015-09-09 10.911 9,304,294 +127,620 0.02% 101,514,732
2015-09-10 2015-09-08 10.356 9,176,674 +27,687 0.02% 95,031,365
2015-09-09 2015-09-07 10.009 9,148,987 +33,311 0.02% 91,572,392
2015-09-08 2015-09-04 10.171 9,115,676 +27,687 0.02% 92,713,976
2015-09-07 2015-09-02 10.263 9,087,989 +56,672 0.02% 93,272,671
2015-09-04 2015-09-01 10.402 9,031,317 +36,339 0.02% 93,943,611
2015-09-02 2015-08-31 10.587 8,994,978 +1,298 0.02% 95,229,002
2015-09-01 2015-08-28 10.448 8,993,680 +95,174 0.02% 93,967,899
2015-08-31 2015-08-27 10.887 8,898,506 +73,543 0.02% 96,881,679
2015-08-28 2015-08-26 10.610 8,824,963 +31,581 0.02% 93,633,063
2015-08-27 2015-08-25 10.702 8,793,382 +23,361 0.02% 94,111,042
2015-08-26 2015-08-24 10.864 8,770,021 -77,870 0.02% 95,280,086
2015-08-25 2015-08-21 11.396 8,847,891 +31,148 0.02% 100,830,131
2015-08-24 2015-08-20 11.581 8,816,743 +63,161 0.02% 102,105,599
2015-08-21 2015-08-19 11.696 8,753,582 +6,922 0.02% 102,385,857
2015-08-20 2015-08-18 11.835 8,746,660 +30,283 0.02% 103,517,996
2015-08-19 2015-08-17 11.951 8,716,377 +12,113 0.02% 104,167,010
2015-08-18 2015-08-14 12.136 8,704,264 +5,667 0.02% 105,631,880
2015-08-17 2015-08-13 12.136 8,698,597 -51,913 0.02% 105,563,107
2015-08-14 2015-08-12 12.159 8,750,510 +37,637 0.02% 106,395,377
2015-08-13 2015-08-11 12.344 8,712,873 -3,656 0.02% 107,548,979
2015-08-12 2015-08-10 12.367 8,716,529 +43,694 0.02% 107,795,594
2015-08-11 2015-08-07 12.459 8,672,835 +432 0.02% 108,057,148
2015-08-10 2015-08-06 12.344 8,672,403 +7,355 0.02% 107,049,430
2015-08-06 2015-08-04 12.205 8,665,048 +39,800 0.02% 105,756,859
2015-08-05 2015-08-03 12.274 8,625,248 +37,204 0.02% 105,869,232
2015-08-04 2015-07-31 12.344 8,588,044 +27,255 0.02% 106,008,129
2015-08-03 2015-07-30 12.390 8,560,789 +32,013 0.02% 106,067,476
2015-07-31 2015-07-29 12.621 8,528,776 +29,417 0.02% 107,642,308
2015-07-30 2015-07-28 12.482 8,499,359 +9,950 0.02% 106,092,231
2015-07-29 2015-07-27 12.575 8,489,409 +85,224 0.02% 106,752,980
2015-07-28 2015-07-24 12.852 8,404,185 +38,935 0.02% 108,012,507
2015-07-27 2015-07-23 12.922 8,365,250 +19,468 0.02% 108,092,207
2015-07-24 2015-07-22 12.875 8,345,782 +69,650 0.02% 107,454,815
2015-07-23 2015-07-21 13.060 8,276,132 +6,489 0.02% 108,088,504
2015-07-22 2015-07-20 13.106 8,269,643 +45,424 0.02% 108,386,070
2015-07-21 2015-07-17 13.153 8,224,219 +2,163 0.02% 108,170,935
2015-07-20 2015-07-16 13.130 8,222,056 +26,822 0.02% 107,952,428
2015-07-17 2015-07-15 13.083 8,195,234 +20,138 0.02% 107,221,392
2015-07-16 2015-07-14 13.222 8,175,096 +85,224 0.02% 108,091,748
2015-07-15 2015-07-13 13.361 8,089,872 +89,118 0.02% 108,086,919
2015-07-14 2015-07-10 13.083 8,000,754 -4,326 0.02% 104,676,935
2015-07-13 2015-07-09 12.760 8,005,080 +163,526 0.02% 102,142,952
2015-07-10 2015-07-08 12.714 7,841,554 +449,758 0.02% 99,693,875
2015-07-09 2015-07-07 13.754 7,391,796 +8,220 0.02% 101,664,795
2015-07-08 2015-07-06 14.124 7,383,576 +6,057 0.02% 104,282,542
2015-07-07 2015-07-03 14.355 7,377,519 -89,551 0.02% 105,902,347
2015-07-06 2015-07-02 14.216 7,467,070 +75,274 0.02% 106,152,197
2015-07-03 2015-06-30 14.239 7,391,796 -82,195 0.02% 105,252,964
2015-07-02 2015-06-29 14.100 7,473,991 +77,869 0.02% 105,386,761
2015-06-30 2015-06-26 16.044 7,396,122 +109,883 0.02% 118,663,064
2015-06-29 2015-06-25 16.287 7,286,239 +351,564 0.02% 118,671,320
2015-06-26 2015-06-24 16.336 6,934,675 -25,505 0.02% 113,282,531
2015-06-25 2015-06-23 16.117 6,960,180 -181,414 0.02% 112,176,415
2015-06-24 2015-06-22 15.679 7,141,594 +49,776 0.02% 111,975,350
2015-06-23 2015-06-19 15.412 7,091,818 -52,655 0.02% 109,298,549
2015-06-22 2015-06-18 15.485 7,144,473 +411 0.02% 110,631,089
2015-06-19 2015-06-17 15.631 7,144,062 +20,568 0.02% 111,666,716
2015-06-18 2015-06-16 15.533 7,123,494 +23,736 0.02% 110,652,563
2015-06-17 2015-06-15 15.849 7,099,758 +6,582 0.02% 112,527,507
2015-06-16 2015-06-12 16.238 7,093,176 +3,291 0.02% 115,182,037
2015-06-12 2015-06-10 15.825 7,089,885 -203,216 0.02% 112,198,677
2015-06-11 2015-06-09 16.068 7,293,101 +51,010 0.02% 117,187,488
2015-06-10 2015-06-08 16.263 7,242,091 -5,760 0.02% 117,776,231
2015-06-09 2015-06-05 16.093 7,247,851 +62,529 0.02% 116,636,587
2015-06-08 2015-06-04 16.409 7,185,322 -392,036 0.02% 117,901,021
2015-06-05 2015-06-03 16.336 7,577,358 -411 0.02% 123,781,185
2015-06-03 2015-06-01 16.579 7,577,769 -6,171 0.02% 125,629,981
2015-06-02 2015-05-29 16.409 7,583,940 -47,400 0.02% 124,441,781
2015-06-01 2015-05-28 16.360 7,631,340 +432,350 0.02% 124,848,527
2015-05-29 2015-05-27 16.822 7,198,990 +333,849 0.02% 121,100,301
2015-05-28 2015-05-26 16.895 6,865,141 -13,045 0.02% 115,984,999
2015-05-27 2015-05-22 16.530 6,878,186 -16,565 0.02% 113,697,361
2015-05-26 2015-05-21 16.287 6,894,751 -5,760 0.02% 112,295,136
2015-05-22 2015-05-20 16.360 6,900,511 +375 0.02% 112,892,184
2015-05-21 2015-05-19 16.287 6,900,136 -23,448 0.02% 112,382,842
2015-05-20 2015-05-18 16.068 6,923,584 -4,937 0.02% 111,249,990
2015-05-19 2015-05-15 16.068 6,928,521 +37,024 0.02% 111,329,319
2015-05-18 2015-05-14 15.777 6,891,497 -20,569 0.02% 108,724,101
2015-05-15 2015-05-13 15.728 6,912,066 +1,720 0.02% 108,712,558
2015-05-14 2015-05-12 15.801 6,910,346 -4,114 0.02% 109,189,457
2015-05-13 2015-05-11 15.995 6,914,460 -7,960 0.02% 110,599,132
2015-05-12 2015-05-08 15.898 6,922,420 +2,057 0.02% 110,053,346
2015-05-11 2015-05-07 15.606 6,920,363 +411,370 0.02% 108,001,916
2015-05-08 2015-05-06 15.777 6,508,993 +3,702 0.02% 102,689,504
2015-05-07 2015-05-05 15.849 6,505,291 -7,405 0.02% 103,105,512
2015-05-05 2015-04-30 16.384 6,512,696 -30,441 0.02% 106,705,857
2015-05-04 2015-04-29 16.700 6,543,137 -823 0.02% 109,272,356
2015-04-30 2015-04-28 16.798 6,543,960 +2,283 0.02% 109,922,410
2015-04-29 2015-04-27 16.579 6,541,677 +38,258 0.02% 108,452,865
2015-04-28 2015-04-24 16.482 6,503,419 +30,852 0.02% 107,186,228
2015-04-27 2015-04-23 16.554 6,472,567 +55,124 0.02% 107,149,765
2015-04-24 2015-04-22 16.968 6,417,443 -48,295 0.02% 108,889,248
2015-04-23 2015-04-21 16.943 6,465,738 -105,014 0.02% 109,551,528
2015-04-22 2015-04-20 16.287 6,570,752 -186,789 0.02% 107,018,149
2015-04-21 2015-04-17 16.506 6,757,541 -32,887 0.02% 111,538,814
2015-04-20 2015-04-16 16.870 6,790,428 -25,105 0.02% 114,557,671
2015-04-17 2015-04-15 16.798 6,815,533 -101,355 0.02% 114,484,167
2015-04-16 2015-04-14 16.020 6,916,888 -1,528,149 0.02% 110,806,112
2015-04-15 2015-04-13 16.117 8,445,037 -295,886 0.02% 136,107,683
2015-04-14 2015-04-10 15.242 8,740,923 +54,358 0.02% 133,227,044
2015-04-13 2015-04-09 15.096 8,686,565 -125,570 0.02% 131,131,561
2015-04-10 2015-04-08 14.707 8,812,135 -89,675 0.02% 129,599,723
2015-04-09 2015-04-02 14.221 8,901,810 -75,316 0.02% 126,590,683
2015-04-08 2015-04-01 14.002 8,977,126 -41,548 0.03% 125,697,709
2015-04-01 2015-03-30 13.735 9,018,674 +11,107 0.03% 123,867,877
2015-03-31 2015-03-27 13.370 9,007,567 +822 0.03% 120,430,849
2015-03-27 2015-03-25 13.540 9,006,745 -2,879 0.03% 121,952,475
2015-03-26 2015-03-24 13.564 9,009,624 +14,398 0.03% 122,210,472
2015-03-25 2015-03-23 13.832 8,995,226 +77,749 0.03% 124,420,489
2015-03-24 2015-03-20 13.832 8,917,477 -12,342 0.02% 123,345,077
2015-03-23 2015-03-19 13.856 8,929,819 -6,170 0.03% 123,732,865
2015-03-20 2015-03-18 13.735 8,935,989 -1,646 0.03% 122,732,231
2015-03-19 2015-03-17 13.589 8,937,635 +2,057 0.03% 121,451,247
2015-03-18 2015-03-16 13.564 8,935,578 -4,299 0.03% 121,206,080
2015-03-17 2015-03-13 13.492 8,939,877 -13,575 0.03% 120,612,435
2015-03-16 2015-03-12 13.321 8,953,452 -8,227 0.03% 119,272,034
2015-03-13 2015-03-11 13.078 8,961,679 +22,625 0.03% 117,203,132
2015-03-12 2015-03-10 13.200 8,939,054 +4,114 0.03% 117,993,735
2015-03-11 2015-03-09 13.321 8,934,940 -18,923 0.03% 119,025,429
2015-03-10 2015-03-06 13.224 8,953,863 +27,876 0.03% 118,406,870
2015-03-09 2015-03-05 13.200 8,925,987 +61,706 0.02% 117,821,253
2015-03-06 2015-03-04 13.394 8,864,281 +53,889 0.02% 118,730,602
2015-03-05 2015-03-03 13.564 8,810,392 +1,317 0.02% 119,508,003
2015-03-04 2015-03-02 13.808 8,809,075 -4,225 0.02% 121,631,539
2015-03-02 2015-02-26 13.880 8,813,300 -8,413 0.02% 122,332,604
2015-02-27 2015-02-25 13.759 8,821,713 +1,965 0.02% 121,377,144
2015-02-26 2015-02-24 13.856 8,819,748 -4,114 0.02% 122,207,705
2015-02-25 2015-02-23 13.856 8,823,862 -4,114 0.02% 122,264,709
2015-02-24 2015-02-18 13.808 8,827,976 -2,468 0.02% 121,892,515
2015-02-23 2015-02-16 13.759 8,830,444 -8,227 0.02% 121,497,273
2015-02-17 2015-02-13 13.735 8,838,671 -5,759 0.02% 121,395,608
2015-02-16 2015-02-12 13.564 8,844,430 -41,212 0.02% 119,969,709
2015-02-13 2015-02-11 13.394 8,885,642 -53,889 0.02% 119,016,717
2015-02-12 2015-02-10 13.516 8,939,531 -6,171 0.03% 120,825,078
2015-02-11 2015-02-09 13.467 8,945,702 -5,347 0.03% 120,473,561
2015-02-10 2015-02-06 13.637 8,951,049 +17,277 0.03% 122,068,709
2015-02-09 2015-02-05 13.783 8,933,772 +88,445 0.03% 123,136,124
2015-02-06 2015-02-04 13.540 8,845,327 +6,078 0.02% 119,766,855
2015-02-05 2015-02-03 13.564 8,839,249 -2,880 0.02% 119,899,431
2015-02-04 2015-02-02 13.370 8,842,129 +11,518 0.02% 118,218,949
2015-02-03 2015-01-30 13.564 8,830,611 +33,321 0.02% 119,782,262
2015-02-02 2015-01-29 13.613 8,797,290 +4,937 0.02% 119,757,988
2015-01-30 2015-01-28 13.905 8,792,353 -8,413 0.02% 122,255,583
2015-01-29 2015-01-27 13.929 8,800,766 +14,398 0.02% 122,586,502
2015-01-28 2015-01-26 14.172 8,786,368 -8,731 0.02% 124,521,832
2015-01-27 2015-01-23 14.196 8,795,099 -88,034 0.02% 124,859,369
2015-01-26 2015-01-22 13.978 8,883,133 -31,805 0.02% 124,165,679
2015-01-23 2015-01-21 13.905 8,914,938 +4,114 0.02% 123,960,099
2015-01-22 2015-01-20 13.564 8,910,824 -20,624 0.02% 120,870,306
2015-01-21 2015-01-19 13.248 8,931,448 +11,107 0.03% 118,327,567
2015-01-20 2015-01-16 13.808 8,920,341 +4,936 0.02% 123,167,847
2015-01-19 2015-01-15 13.953 8,915,405 +12,342 0.02% 124,400,042
2015-01-16 2015-01-14 13.808 8,903,063 -2,150 0.02% 122,929,280
2015-01-15 2015-01-13 13.880 8,905,213 -10,751 0.02% 123,608,398
2015-01-14 2015-01-12 13.808 8,915,964 +6,171 0.02% 123,107,411
2015-01-13 2015-01-09 13.929 8,909,793 -2,057 0.02% 124,105,147
2015-01-12 2015-01-08 13.905 8,911,850 -201,572 0.02% 123,917,161
2015-01-09 2015-01-07 13.978 9,113,422 -26,430 0.03% 127,384,587
2015-01-08 2015-01-06 13.880 9,139,852 -65,089 0.03% 126,865,293
2015-01-07 2015-01-05 14.099 9,204,941 -64,585 0.03% 129,782,627
2015-01-06 2015-01-02 14.026 9,269,526 -117,240 0.03% 130,017,226
2015-01-05 2014-12-31 13.759 9,386,766 -20,980 0.03% 129,151,656
2015-01-02 2014-12-29 13.686 9,407,746 -65,408 0.03% 128,754,239
2014-12-30 2014-12-24 13.273 9,473,154 -174,832 0.03% 125,734,598
2014-12-29 2014-12-22 13.492 9,647,986 -243,120 0.03% 130,165,894
2014-12-23 2014-12-19 13.054 9,891,106 +2,468 0.03% 129,117,973
2014-12-22 2014-12-18 12.981 9,888,638 -1,404 0.03% 128,364,606
2014-12-19 2014-12-17 12.908 9,890,042 -45,251 0.03% 127,661,580
2014-12-18 2014-12-16 12.665 9,935,293 -33,732 0.03% 125,830,511
2014-12-17 2014-12-15 12.787 9,969,025 +32,087 0.03% 127,469,413
2014-12-16 2014-12-12 12.859 9,936,938 +2,468 0.03% 127,783,803
2014-12-15 2014-12-11 12.957 9,934,470 +22,718 0.03% 128,718,055
2014-12-12 2014-12-10 13.030 9,911,752 -13,575 0.03% 129,146,539
2014-12-11 2014-12-09 13.078 9,925,327 +42,597 0.03% 129,805,967
2014-12-10 2014-12-08 13.808 9,882,730 -529,040 0.03% 136,456,059
2014-12-09 2014-12-05 13.321 10,411,770 -289,337 0.03% 138,698,793
2014-12-08 2014-12-04 12.981 10,701,107 +823 0.03% 138,911,282
2014-12-05 2014-12-03 12.689 10,700,284 +31,675 0.03% 135,779,237
2014-12-04 2014-12-02 12.714 10,668,609 -21,054 0.03% 135,636,647
2014-12-03 2014-12-01 12.471 10,689,663 -7,219 0.03% 133,305,766
2014-12-02 2014-11-28 12.787 10,696,882 -67,876 0.03% 136,776,191
2014-12-01 2014-11-27 12.592 10,764,758 -86,388 0.03% 135,550,645
2014-11-28 2014-11-26 12.568 10,851,146 -41,323 0.03% 136,374,668
2014-11-27 2014-11-25 12.373 10,892,469 -3,291 0.03% 134,775,723
2014-11-26 2014-11-24 12.349 10,895,760 -25,093 0.03% 134,551,579
2014-11-25 2014-11-21 12.057 10,920,853 +3,665 0.03% 131,675,748
2014-11-24 2014-11-20 12.009 10,917,188 +6,582 0.03% 131,100,786
2014-11-21 2014-11-19 12.033 10,910,606 +11,518 0.03% 131,286,971
2014-11-20 2014-11-18 12.106 10,899,088 +14,809 0.03% 131,943,214
2014-11-19 2014-11-17 12.276 10,884,279 +9,873 0.03% 133,616,041
2014-11-18 2014-11-14 12.422 10,874,406 -10,695 0.03% 135,080,917
2014-11-17 2014-11-13 12.422 10,885,101 -20,569 0.03% 135,213,769
2014-11-14 2014-11-12 12.276 10,905,670 +5,759 0.03% 133,878,638
2014-11-13 2014-11-11 12.276 10,899,911 +12,341 0.03% 133,807,941
2014-11-12 2014-11-10 12.276 10,887,570 -8,227 0.03% 133,656,442
2014-11-11 2014-11-07 12.155 10,895,797 +46,896 0.03% 132,433,106
2014-11-10 2014-11-06 12.130 10,848,901 +6,582 0.03% 131,599,382
2014-11-07 2014-11-05 12.227 10,842,319 +3,620 0.03% 132,573,805
2014-11-06 2014-11-04 12.373 10,838,699 +49,365 0.03% 134,110,411
2014-11-05 2014-11-03 12.373 10,789,334 -46,074 0.03% 133,499,604
2014-11-04 2014-10-31 12.471 10,835,408 -20,568 0.03% 135,123,284
2014-11-03 2014-10-30 12.325 10,855,976 -1,646 0.03% 133,796,388
2014-10-31 2014-10-29 12.422 10,857,622 -31,449 0.03% 134,872,428
2014-10-30 2014-10-28 12.276 10,889,071 -20,980 0.03% 133,674,868
2014-10-29 2014-10-27 12.033 10,910,051 +34,967 0.03% 131,280,293
2014-10-28 2014-10-24 12.130 10,875,084 -1,346 0.03% 131,916,987
2014-10-27 2014-10-23 12.203 10,876,430 +2,880 0.03% 132,726,500
2014-10-24 2014-10-22 12.130 10,873,550 -4,114 0.03% 131,898,379
2014-10-23 2014-10-21 11.984 10,877,664 +4,114 0.03% 130,361,730
2014-10-22 2014-10-20 12.009 10,873,550 -1,646 0.03% 130,576,752
2014-10-21 2014-10-17 11.960 10,875,196 +56,770 0.03% 130,067,787
2014-10-20 2014-10-16 11.863 10,818,426 +2,056 0.03% 128,336,874
2014-10-17 2014-10-15 11.984 10,816,370 -8,227 0.03% 129,627,161
2014-10-16 2014-10-14 11.887 10,824,597 -2,468 0.03% 128,673,215
2014-10-15 2014-10-13 11.863 10,827,065 -2,468 0.03% 128,439,357
2014-10-14 2014-10-10 11.887 10,829,533 -6,171 0.03% 128,731,890
2014-10-13 2014-10-09 12.082 10,835,704 +21,803 0.03% 130,912,489
2014-10-10 2014-10-08 11.984 10,813,901 +20,568 0.03% 129,597,572
2014-10-09 2014-10-07 12.057 10,793,333 -9,461 0.03% 130,138,204
2014-10-08 2014-10-06 11.936 10,802,794 +12,341 0.03% 128,939,251
2014-10-07 2014-10-03 11.838 10,790,453 +153,029 0.03% 127,742,731
2014-10-06 2014-09-30 11.766 10,637,424 +74,870 0.03% 125,155,341
2014-10-03 2014-09-29 11.936 10,562,554 +93,792 0.03% 126,071,811
2014-09-30 2014-09-26 12.106 10,468,762 +53,383 0.03% 126,733,733
2014-09-29 2014-09-25 12.203 10,415,379 +14,809 0.03% 127,100,235
2014-09-26 2014-09-24 12.373 10,400,570 +823 0.03% 128,689,312
2014-09-25 2014-09-23 12.227 10,399,747 +16,454 0.03% 127,162,283
2014-09-24 2014-09-22 12.276 10,383,293 +15,221 0.03% 127,465,908
2014-09-22 2014-09-18 12.495 10,368,072 -10,696 0.03% 129,547,394
2014-09-19 2014-09-17 12.616 10,378,768 -2,056 0.03% 130,942,527
2014-09-18 2014-09-16 12.373 10,380,824 +20,568 0.03% 128,444,989
2014-09-17 2014-09-15 12.471 10,360,256 +9,462 0.03% 129,197,886
2014-09-16 2014-09-12 12.543 10,350,794 +10,921 0.03% 129,834,743
2014-09-15 2014-09-11 12.568 10,339,873 -18,511 0.03% 129,949,109
2014-09-12 2014-09-10 12.616 10,358,384 +4,525 0.03% 130,685,355
2014-09-11 2014-09-08 12.932 10,353,859 -183,693 0.03% 133,900,265
2014-09-10 2014-09-05 12.957 10,537,552 -9,217 0.03% 136,532,014
2014-09-08 2014-09-04 12.884 10,546,769 -26,739 0.03% 135,882,291
2014-09-05 2014-09-03 12.835 10,573,508 +183,882 0.03% 135,712,727
2014-09-04 2014-09-02 12.276 10,389,626 +3,273 0.03% 127,543,652
2014-09-03 2014-09-01 12.373 10,386,353 -20,569 0.03% 128,513,401
2014-09-02 2014-08-29 12.495 10,406,922 +18,512 0.03% 130,032,818
2014-09-01 2014-08-28 12.495 10,388,410 +74,046 0.03% 129,801,514
2014-08-29 2014-08-27 12.641 10,314,364 +10,285 0.03% 130,380,714
2014-08-28 2014-08-26 12.738 10,304,079 +167,016 0.03% 131,252,633
2014-08-27 2014-08-25 12.787 10,137,063 +108,602 0.03% 129,618,039
2014-08-25 2014-08-21 12.592 10,028,461 +19,745 0.03% 126,279,137
2014-08-21 2014-08-19 12.738 10,008,716 -24,682 0.03% 127,490,320
2014-08-20 2014-08-18 12.738 10,033,398 +1,206 0.03% 127,804,717
2014-08-19 2014-08-15 12.787 10,032,192 +6,993 0.03% 128,277,101
2014-08-18 2014-08-14 12.762 10,025,199 +16,044 0.03% 127,943,982
2014-08-15 2014-08-13 12.835 10,009,155 +14,809 0.03% 128,469,163
2014-08-14 2014-08-12 12.738 9,994,346 -37 0.03% 127,307,276
2014-08-13 2014-08-11 12.714 9,994,383 -16,044 0.03% 127,064,793
2014-08-12 2014-08-08 12.495 10,010,427 -19,334 0.03% 125,078,677
2014-08-11 2014-08-07 12.543 10,029,761 +18,100 0.03% 125,807,880
2014-08-08 2014-08-06 12.689 10,011,661 -28,796 0.03% 127,041,085
2014-08-07 2014-08-05 12.738 10,040,457 -6,582 0.03% 127,894,634
2014-08-06 2014-08-04 12.859 10,047,039 -13,182 0.03% 129,199,644
2014-08-05 2014-08-01 12.738 10,060,221 -106,545 0.03% 128,146,387
2014-08-04 2014-07-31 12.957 10,166,766 -24,517 0.03% 131,727,847
2014-08-01 2014-07-30 12.932 10,191,283 -25,917 0.03% 131,797,767
2014-07-31 2014-07-29 12.835 10,217,200 +13,576 0.03% 131,139,455
2014-07-30 2014-07-28 12.835 10,203,624 +11,107 0.03% 130,965,205
2014-07-29 2014-07-25 12.641 10,192,517 -26,328 0.03% 128,840,483
2014-07-28 2014-07-24 12.616 10,218,845 -109,211 0.03% 128,924,877
2014-07-25 2014-07-23 12.471 10,328,056 -26,739 0.03% 128,796,335
2014-07-24 2014-07-22 12.276 10,354,795 -7,590 0.03% 127,116,065
2014-07-23 2014-07-21 12.082 10,362,385 +411 0.03% 125,194,044
2014-07-22 2014-07-18 12.082 10,361,974 +823 0.03% 125,189,079
2014-07-21 2014-07-17 12.082 10,361,151 +42,671 0.03% 125,179,136
2014-07-18 2014-07-16 12.106 10,318,480 +5,122 0.03% 124,914,435
2014-07-17 2014-07-15 12.155 10,313,358 +4,114 0.03% 125,353,844
2014-07-15 2014-07-11 12.106 10,309,244 +23,448 0.03% 124,802,624
2014-07-14 2014-07-10 12.130 10,285,796 +33,920 0.03% 124,768,803
2014-07-11 2014-07-09 12.033 10,251,876 -6,582 0.03% 123,360,494
2014-07-10 2014-07-08 12.203 10,258,458 -10,284 0.03% 125,185,307
2014-07-09 2014-07-07 12.130 10,268,742 +8,227 0.03% 124,561,935
2014-07-08 2014-07-04 12.179 10,260,515 -6,974 0.03% 124,960,986
2014-07-04 2014-07-02 12.082 10,267,489 -69,147 0.03% 124,047,550
2014-07-03 2014-06-30 11.911 10,336,636 -22,626 0.03% 123,124,041
2014-07-02 2014-06-27 11.911 10,359,262 -4,113 0.03% 123,393,549
2014-06-30 2014-06-26 11.911 10,363,375 +4,113 0.03% 123,442,540
2014-06-27 2014-06-25 11.693 10,359,262 +4,114 0.03% 121,127,136
2014-06-25 2014-06-23 11.766 10,355,148 +32,910 0.03% 121,834,204
2014-06-24 2014-06-20 11.984 10,322,238 +4,113 0.03% 123,705,311
2014-06-23 2014-06-19 12.009 10,318,125 -21,895 0.03% 123,906,843
2014-06-20 2014-06-18 12.009 10,340,020 -9,050 0.03% 124,169,772
2014-06-19 2014-06-17 12.009 10,349,070 -18,512 0.03% 124,278,451
2014-06-18 2014-06-16 12.033 10,367,582 -6,170 0.03% 124,752,781
2014-06-17 2014-06-13 12.057 10,373,752 -22,625 0.03% 125,079,200
2014-06-16 2014-06-12 11.838 10,396,377 -5,348 0.03% 123,077,464
2014-06-13 2014-06-11 13.594 10,401,725 -6,582 0.03% 141,406,125
2014-06-12 2014-06-10 13.569 10,408,307 +637,302 0.03% 141,225,575
2014-06-11 2014-06-09 13.413 9,771,005 -18,116 0.03% 131,057,339
2014-06-10 2014-06-06 13.387 9,789,121 -13,578 0.03% 131,046,361
2014-06-09 2014-06-05 13.413 9,802,699 -55,119 0.03% 131,482,447
2014-06-06 2014-06-04 13.387 9,857,818 -262,538 0.03% 131,966,004
2014-06-05 2014-06-03 13.335 10,120,356 -34,690 0.03% 134,955,465
2014-06-04 2014-05-30 13.076 10,155,046 -50,109 0.03% 132,783,466
2014-06-03 2014-05-29 13.024 10,205,155 -6,553 0.03% 132,909,153
2014-05-30 2014-05-28 13.076 10,211,708 -212 0.03% 133,524,356
2014-05-29 2014-05-27 12.868 10,211,920 -21,045 0.03% 131,407,650
2014-05-28 2014-05-26 12.894 10,232,965 -12,407 0.03% 131,943,939
2014-05-27 2014-05-23 12.946 10,245,372 -57,818 0.03% 132,635,520
2014-05-26 2014-05-22 12.894 10,303,190 -43,517 0.03% 132,849,421
2014-05-23 2014-05-21 12.712 10,346,707 +208,143 0.03% 131,531,508
2014-05-22 2014-05-20 12.557 10,138,564 -24,669 0.03% 127,307,320
2014-05-21 2014-05-19 12.505 10,163,233 -11,924 0.03% 127,089,739
2014-05-20 2014-05-16 12.505 10,175,157 -10,407 0.03% 127,238,847
2014-05-19 2014-05-15 12.505 10,185,564 -115,493 0.03% 127,368,985
2014-05-16 2014-05-14 12.427 10,301,057 +9,637 0.03% 128,011,466
2014-05-14 2014-05-12 12.245 10,291,420 -11,564 0.03% 126,022,726
2014-05-12 2014-05-08 12.064 10,302,984 +25,440 0.03% 124,293,251
2014-05-09 2014-05-07 11.934 10,277,544 +25,825 0.03% 122,653,161
2014-05-08 2014-05-05 11.986 10,251,719 +29,680 0.03% 122,876,897
2014-05-07 2014-05-02 11.986 10,222,039 +11,563 0.03% 122,521,154
2014-05-05 2014-04-30 11.986 10,210,476 +42,014 0.03% 122,382,560
2014-05-02 2014-04-29 12.116 10,168,462 +21,200 0.03% 123,198,017
2014-04-30 2014-04-28 11.986 10,147,262 -1,927 0.03% 121,624,878
2014-04-29 2014-04-25 12.012 10,149,189 +21,585 0.03% 121,911,282
2014-04-28 2014-04-24 12.219 10,127,604 -21,971 0.03% 123,753,983
2014-04-25 2014-04-23 12.271 10,149,575 +15,418 0.03% 124,549,092
2014-04-24 2014-04-22 12.453 10,134,157 -30,065 0.03% 126,200,313
2014-04-23 2014-04-17 12.479 10,164,222 +5,782 0.03% 126,838,409
2014-04-22 2014-04-16 12.427 10,158,440 +8,480 0.03% 126,239,161
2014-04-17 2014-04-15 12.427 10,149,960 -57,432 0.03% 126,133,780
2014-04-16 2014-04-14 12.557 10,207,392 +10,792 0.03% 128,171,576
2014-04-15 2014-04-11 12.479 10,196,600 -9,636 0.03% 127,242,451
2014-04-14 2014-04-10 12.686 10,206,236 +16,575 0.03% 129,480,997
2014-04-11 2014-04-09 12.790 10,189,661 +14,261 0.03% 130,328,148
2014-04-10 2014-04-08 12.712 10,175,400 -33,149 0.03% 129,353,784
2014-04-09 2014-04-07 12.401 10,208,549 -75,933 0.03% 126,597,020
2014-04-08 2014-04-04 12.297 10,284,482 -8,654 0.03% 126,471,402
2014-04-07 2014-04-03 12.219 10,293,136 -3,083 0.03% 125,776,697
2014-04-04 2014-04-02 12.168 10,296,219 +100,217 0.03% 125,280,126
2014-04-03 2014-04-01 12.349 10,196,002 -5,146 0.03% 125,912,380
2014-04-02 2014-03-31 12.375 10,201,148 +7,709 0.03% 126,240,584
2014-04-01 2014-03-28 12.245 10,193,439 -21,200 0.03% 124,822,908
2014-03-31 2014-03-27 11.986 10,214,639 -1,541 0.03% 122,432,457
2014-03-28 2014-03-26 12.012 10,216,180 +104,842 0.03% 122,715,973
2014-03-27 2014-03-25 11.856 10,111,338 -343,051 0.03% 119,882,667
2014-03-26 2014-03-24 11.830 10,454,389 +292,540 0.03% 123,678,744
2014-03-25 2014-03-21 11.493 10,161,849 +9,250 0.03% 116,790,638
2014-03-24 2014-03-20 11.260 10,152,599 +21,200 0.03% 114,313,765
2014-03-21 2014-03-19 11.441 10,131,399 +1,157 0.03% 115,914,983
2014-03-20 2014-03-18 11.441 10,130,242 +385 0.03% 115,901,746
2014-03-19 2014-03-17 11.467 10,129,857 +1,156 0.03% 116,160,147
2014-03-18 2014-03-14 11.493 10,128,701 +25,826 0.03% 116,409,666
2014-03-17 2014-03-13 11.571 10,102,875 -1,157 0.03% 116,899,164
2014-03-14 2014-03-12 11.519 10,104,032 +66,298 0.03% 116,388,280
2014-03-13 2014-03-11 11.675 10,037,734 +36,617 0.03% 117,187,088
2014-03-12 2014-03-10 11.701 10,001,117 +37,775 0.03% 117,019,063
2014-03-11 2014-03-07 11.882 9,963,342 +12,334 0.03% 118,386,473
2014-03-10 2014-03-06 11.727 9,951,008 +16,960 0.03% 116,690,924
2014-03-07 2014-03-05 11.804 9,934,048 +74,777 0.03% 117,265,219
2014-03-06 2014-03-04 11.934 9,859,271 +770,849 0.03% 117,661,452
2014-03-05 2014-03-03 11.908 9,088,422 +21,585 0.03% 108,226,282
2014-03-04 2014-02-28 12.064 9,066,837 +80,945 0.03% 109,380,607
2014-03-03 2014-02-27 12.142 8,985,892 +771 0.03% 109,103,483
2014-02-28 2014-02-26 11.908 8,985,121 +26,037 0.03% 106,996,158
2014-02-27 2014-02-25 12.012 8,959,084 +36,617 0.03% 107,615,832
2014-02-26 2014-02-24 12.064 8,922,467 +44,520 0.03% 107,638,955
2014-02-25 2014-02-21 12.142 8,877,947 -354,614 0.03% 107,792,854
2014-02-24 2014-02-20 12.219 9,232,561 +14,261 0.03% 112,817,030
2014-02-21 2014-02-19 12.557 9,218,300 +35,847 0.03% 115,751,804
2014-02-20 2014-02-18 12.557 9,182,453 +20,044 0.03% 115,301,682
2014-02-19 2014-02-17 12.609 9,162,409 -48,953 0.03% 115,525,408
2014-02-18 2014-02-14 12.427 9,211,362 +18,502 0.03% 114,469,802
2014-02-17 2014-02-13 12.349 9,192,860 +3,469 0.03% 113,524,387
2014-02-14 2014-02-12 12.505 9,189,391 -5,782 0.03% 114,911,988
2014-02-13 2014-02-11 12.323 9,195,173 +4,192 0.03% 113,314,394
2014-02-12 2014-02-10 12.038 9,190,981 +50,880 0.03% 110,639,809
2014-02-11 2014-02-07 12.194 9,140,101 -25,826 0.03% 111,450,089
2014-02-10 2014-02-06 12.090 9,165,927 +53,193 0.03% 110,813,808
2014-02-07 2014-02-05 12.012 9,112,734 +37,041 0.03% 109,461,464
2014-02-06 2014-02-04 12.090 9,075,693 +436,330 0.03% 109,722,901
2014-02-05 2014-01-30 12.479 8,639,363 -166,900 0.03% 107,809,831
2014-02-04 2014-01-28 12.116 8,806,263 +15,418 0.03% 106,694,025
2014-01-29 2014-01-27 12.116 8,790,845 +71,694 0.03% 106,507,225
2014-01-28 2014-01-24 12.349 8,719,151 +131,438 0.03% 107,674,464
2014-01-27 2014-01-23 12.479 8,587,713 +46,640 0.03% 107,165,296
2014-01-24 2014-01-22 12.920 8,541,073 +3,932 0.03% 110,350,256
2014-01-23 2014-01-21 12.738 8,537,141 -16,575 0.03% 108,749,061
2014-01-22 2014-01-20 12.401 8,553,716 +97,134 0.03% 106,075,305
2014-01-21 2014-01-17 12.661 8,456,582 +17,345 0.03% 107,064,688
2014-01-17 2014-01-15 12.816 8,439,237 +3,084 0.03% 108,158,760
2014-01-16 2014-01-14 12.790 8,436,153 +1,156 0.03% 107,900,370
2014-01-15 2014-01-13 12.842 8,434,997 +22,356 0.03% 108,323,254
2014-01-14 2014-01-10 12.842 8,412,641 +34,691 0.03% 108,036,156
2014-01-13 2014-01-09 12.816 8,377,950 +3,854 0.03% 107,373,295
2014-01-10 2014-01-08 13.076 8,374,096 +28,909 0.03% 109,496,450
2014-01-09 2014-01-07 12.842 8,345,187 +54,734 0.02% 107,169,903
2014-01-08 2014-01-06 12.868 8,290,453 +55,102 0.02% 106,682,088
2014-01-07 2014-01-03 13.128 8,235,351 +96,748 0.02% 108,109,585
2014-01-06 2014-01-02 13.491 8,138,603 +31,221 0.02% 109,795,559
2014-01-03 2013-12-31 13.594 8,107,382 +38,545 0.02% 110,215,707
2014-01-02 2013-12-27 13.569 8,068,837 +1,928 0.02% 109,482,372
2013-12-30 2013-12-24 13.646 8,066,909 -59,919 0.02% 110,084,068
2013-12-27 2013-12-20 13.465 8,126,828 +771 0.02% 109,425,866
2013-12-23 2013-12-19 13.465 8,126,057 +86,727 0.02% 109,415,485
2013-12-20 2013-12-18 13.620 8,039,330 +16,226 0.02% 109,499,145
2013-12-19 2013-12-17 13.672 8,023,104 +9,637 0.02% 109,694,437
2013-12-18 2013-12-16 13.724 8,013,467 +7,709 0.02% 109,978,475
2013-12-17 2013-12-13 13.958 8,005,758 +19,272 0.02% 111,741,964
2013-12-16 2013-12-12 13.906 7,986,486 +215,852 0.02% 111,058,574
2013-12-13 2013-12-11 14.087 7,770,634 +9,251 0.02% 109,468,168
2013-12-12 2013-12-10 14.477 7,761,383 -8,094 0.02% 112,358,228
2013-12-11 2013-12-09 14.528 7,769,477 -10,793 0.02% 112,878,539
2013-12-10 2013-12-06 14.503 7,780,270 -9,251 0.02% 112,833,496
2013-12-09 2013-12-05 14.295 7,789,521 +386 0.02% 111,350,948
2013-12-06 2013-12-04 14.295 7,789,135 +12,720 0.02% 111,345,430
2013-12-05 2013-12-03 14.477 7,776,415 +19,657 0.02% 112,575,840
2013-12-04 2013-12-02 14.528 7,756,758 -3,854 0.02% 112,693,752
2013-12-03 2013-11-29 14.451 7,760,612 -84,080 0.02% 112,145,728
2013-12-02 2013-11-28 14.399 7,844,692 -7,709 0.02% 112,953,696
2013-11-29 2013-11-27 14.399 7,852,401 -66,298 0.02% 113,064,696
2013-11-28 2013-11-26 14.295 7,918,699 -1,927 0.02% 113,197,543
2013-11-27 2013-11-25 14.321 7,920,626 +15,418 0.02% 113,430,580
2013-11-26 2013-11-22 14.399 7,905,208 -1,156 0.02% 113,825,051
2013-11-25 2013-11-21 14.295 7,906,364 -23,127 0.02% 113,021,215
2013-11-22 2013-11-20 14.373 7,929,491 -134,908 0.02% 113,968,975
2013-11-21 2013-11-19 14.399 8,064,399 -59,359 0.02% 116,117,201
2013-11-20 2013-11-18 14.347 8,123,758 -52,036 0.02% 116,550,375
2013-11-19 2013-11-15 13.828 8,175,794 -7,709 0.02% 113,054,725
2013-11-18 2013-11-14 13.465 8,183,503 +4,240 0.02% 110,188,982
2013-11-15 2013-11-13 13.387 8,179,263 +6,938 0.02% 109,495,291
2013-11-14 2013-11-12 13.880 8,172,325 +3,854 0.02% 113,430,796
2013-11-13 2013-11-11 13.906 8,168,471 -5,781 0.02% 113,589,223
2013-11-12 2013-11-08 13.543 8,174,252 +24,283 0.02% 110,700,630
2013-11-11 2013-11-07 13.672 8,149,969 +5,608 0.02% 111,428,976
2013-11-07 2013-11-05 13.854 8,144,361 +9,637 0.02% 112,831,365
2013-11-06 2013-11-04 14.036 8,134,724 -77,090 0.02% 114,175,167
2013-11-05 2013-11-01 14.061 8,211,814 +92,105 0.02% 115,470,211
2013-11-04 2013-10-31 14.087 8,119,709 -3,855 0.02% 114,385,734
2013-11-01 2013-10-30 14.191 8,123,564 -11,563 0.02% 115,283,061
2013-10-31 2013-10-29 13.854 8,135,127 -7,709 0.02% 112,703,437
2013-10-30 2013-10-28 13.491 8,142,836 +14,439 0.02% 109,852,666
2013-10-29 2013-10-25 13.335 8,128,397 +9,636 0.02% 108,392,590
2013-10-28 2013-10-24 13.517 8,118,761 +13,105 0.02% 109,738,507
2013-10-25 2013-10-23 13.698 8,105,656 -1,156 0.02% 111,033,405
2013-10-24 2013-10-22 14.010 8,106,812 +27,367 0.02% 113,573,087
2013-10-23 2013-10-21 14.061 8,079,445 +23,512 0.02% 113,608,907
2013-10-22 2013-10-18 14.036 8,055,933 +3,855 0.02% 113,069,293
2013-10-21 2013-10-17 14.113 8,052,078 +28,735 0.02% 113,641,888
2013-10-18 2013-10-16 14.347 8,023,343 -1,156 0.02% 115,109,736
2013-10-17 2013-10-15 14.399 8,024,499 -13,578 0.02% 115,542,691
2013-10-16 2013-10-11 14.321 8,038,077 -49,723 0.02% 115,112,585
2013-10-15 2013-10-10 14.139 8,087,800 +38,545 0.02% 114,355,873
2013-10-11 2013-10-09 14.243 8,049,255 +3,681 0.02% 114,646,183
2013-10-10 2013-10-08 14.295 8,045,574 +84,799 0.02% 115,011,217
2013-10-09 2013-10-07 14.191 7,960,775 +5,011 0.02% 112,972,891
2013-10-08 2013-10-04 14.295 7,955,764 -17,345 0.02% 113,727,386
2013-10-07 2013-10-03 14.269 7,973,109 -15,418 0.02% 113,768,481
2013-10-03 2013-09-30 14.036 7,988,527 +6,903 0.02% 112,123,215
2013-10-02 2013-09-27 14.373 7,981,624 -41,070 0.02% 114,718,272
2013-09-30 2013-09-26 14.477 8,022,694 -1,541 0.02% 116,141,116
2013-09-27 2013-09-25 14.554 8,024,235 +7,150 0.02% 116,787,959
2013-09-26 2013-09-24 14.451 8,017,085 -12,370 0.02% 115,851,924
2013-09-25 2013-09-23 14.528 8,029,455 -5,396 0.02% 116,655,619
2013-09-24 2013-09-19 14.503 8,034,851 -52,036 0.02% 116,525,561
2013-09-23 2013-09-18 14.243 8,086,887 -21,971 0.02% 115,182,178
2013-09-19 2013-09-17 14.373 8,108,858 -44,327 0.02% 116,546,981
2013-09-18 2013-09-16 14.373 8,153,185 -16,960 0.02% 117,184,084
2013-09-17 2013-09-13 14.165 8,170,145 -3,469 0.02% 115,732,138
2013-09-16 2013-09-12 14.217 8,173,614 -8,479 0.02% 116,205,384
2013-09-13 2013-09-11 14.243 8,182,093 -256,710 0.02% 116,538,205
2013-09-12 2013-09-10 14.243 8,438,803 -3,084 0.03% 120,194,546
2013-09-11 2013-09-09 13.984 8,441,887 +184,496 0.03% 118,048,335
2013-09-10 2013-09-06 13.698 8,257,391 -13,876 0.02% 113,111,911
2013-09-09 2013-09-05 13.724 8,271,267 -64,371 0.02% 113,516,575
2013-09-06 2013-09-04 13.569 8,335,638 +1,928 0.02% 113,102,473
2013-09-05 2013-09-03 13.620 8,333,710 -12,894 0.02% 113,508,727
2013-09-04 2013-09-02 13.543 8,346,604 +11,949 0.02% 113,034,724
2013-09-03 2013-08-30 13.205 8,334,655 +18,116 0.02% 110,061,893
2013-09-02 2013-08-29 13.128 8,316,539 +4,626 0.02% 109,175,380
2013-08-30 2013-08-28 13.102 8,311,913 +15,418 0.02% 108,899,011
2013-08-29 2013-08-27 13.335 8,296,495 -6,746 0.02% 110,634,185
2013-08-27 2013-08-23 13.335 8,303,241 -37,388 0.02% 110,724,144
2013-08-26 2013-08-22 13.387 8,340,629 -52,036 0.02% 111,655,488
2013-08-23 2013-08-21 13.179 8,392,665 +5,011 0.03% 110,610,198
2013-08-22 2013-08-20 13.361 8,387,654 -338,655 0.03% 112,067,402
2013-08-21 2013-08-19 13.750 8,726,309 +37,774 0.03% 119,988,058
2013-08-20 2013-08-16 13.776 8,688,535 -38,701 0.03% 119,694,073
2013-08-19 2013-08-15 13.724 8,727,236 +5,782 0.03% 119,774,388
2013-08-16 2013-08-13 13.698 8,721,454 -45,098 0.03% 119,468,768
2013-08-15 2013-08-12 13.309 8,766,552 -91,352 0.03% 116,674,983
2013-08-13 2013-08-09 12.894 8,857,904 +6,360 0.03% 114,213,891
2013-08-12 2013-08-08 12.842 8,851,544 +6,168 0.03% 113,672,601
2013-08-09 2013-08-07 12.790 8,845,376 +26,210 0.03% 113,134,428
2013-08-08 2013-08-06 12.972 8,819,166 +40,087 0.03% 114,400,807
2013-08-07 2013-08-05 13.153 8,779,079 +2,313 0.03% 115,475,136
2013-08-06 2013-08-02 13.205 8,776,766 +34,305 0.03% 115,900,116
2013-08-05 2013-08-01 13.257 8,742,461 -5,782 0.03% 115,900,730
2013-08-02 2013-07-31 13.231 8,748,243 -3,469 0.03% 115,750,422
2013-08-01 2013-07-30 13.205 8,751,712 +15,418 0.03% 115,569,269
2013-07-31 2013-07-29 13.128 8,736,294 -2,313 0.03% 114,685,715
2013-07-29 2013-07-25 13.231 8,738,607 +5,782 0.03% 115,622,925
2013-07-26 2013-07-24 13.335 8,732,825 -4,712 0.03% 116,452,668
2013-07-25 2013-07-23 13.231 8,737,537 -85,570 0.03% 115,608,768
2013-07-24 2013-07-22 12.609 8,823,107 +13,105 0.03% 111,247,275
2013-07-23 2013-07-19 12.764 8,810,002 +23,127 0.03% 112,453,422
2013-07-22 2013-07-18 12.764 8,786,875 +771 0.03% 112,158,223
2013-07-18 2013-07-16 12.686 8,786,104 +7,709 0.03% 111,464,550
2013-07-17 2013-07-15 12.738 8,778,395 -25,054 0.03% 111,822,238
2013-07-16 2013-07-12 12.712 8,803,449 +3,469 0.03% 111,912,990
2013-07-15 2013-07-11 12.842 8,799,980 -35,461 0.03% 113,010,410
2013-07-12 2013-07-10 12.453 8,835,441 +42,014 0.03% 110,027,447
2013-07-11 2013-07-09 12.297 8,793,427 +48,952 0.03% 108,135,445
2013-07-10 2013-07-08 12.297 8,744,475 +29,294 0.03% 107,533,467
2013-07-09 2013-07-05 12.505 8,715,181 -63,214 0.03% 108,982,061
2013-07-08 2013-07-04 12.116 8,778,395 -25,054 0.03% 106,356,385
2013-07-05 2013-07-03 11.830 8,803,449 +64,756 0.03% 104,147,599
2013-07-04 2013-07-02 12.323 8,738,693 -82,101 0.03% 107,689,078
2013-07-03 2013-06-28 12.686 8,820,794 +240,521 0.03% 111,904,643
2013-07-02 2013-06-27 12.349 8,580,273 -16,381 0.03% 105,959,433
2013-06-28 2013-06-26 12.194 8,596,654 +888,594 0.03% 104,823,552
2013-06-27 2013-06-25 11.415 7,708,060 +230,499 0.02% 87,989,192
2013-06-26 2013-06-24 11.623 7,477,561 +22,322 0.02% 86,909,959
2013-06-25 2013-06-21 11.986 7,455,239 +12,931 0.02% 89,358,344
2013-06-24 2013-06-20 11.856 7,442,308 +171,526 0.02% 88,237,949
2013-06-21 2013-06-19 12.323 7,270,782 +149,555 0.02% 89,599,647
2013-06-20 2013-06-18 12.505 7,121,227 +31,607 0.02% 89,049,900
2013-06-19 2013-06-17 12.531 7,089,620 +561,986 0.02% 88,838,590
2013-06-18 2013-06-14 13.984 6,527,634 +21,200 0.02% 91,281,834
2013-06-17 2013-06-13 14.039 6,506,434 +481,388 0.02% 91,344,292
2013-06-14 2013-06-11 14.260 6,025,046 +6,037 0.02% 85,915,498
2013-06-13 2013-06-10 14.453 6,019,009 +26,467 0.02% 86,991,512
2013-06-11 2013-06-07 14.453 5,992,542 +41,694 0.02% 86,608,990
2013-06-10 2013-06-06 14.618 5,950,848 -30,559 0.02% 86,991,201
2013-06-07 2013-06-05 14.784 5,981,407 +9,378 0.02% 88,427,785
2013-06-06 2013-06-04 14.839 5,972,029 +14,140 0.02% 88,618,580
2013-06-04 2013-05-31 15.087 5,957,889 +70,699 0.02% 89,887,714
2013-06-03 2013-05-30 14.922 5,887,190 +18,490 0.02% 87,846,794
2013-05-31 2013-05-29 14.949 5,868,700 +2,176 0.02% 87,732,761
2013-05-30 2013-05-28 15.170 5,866,524 -3,626 0.02% 88,994,700
2013-05-29 2013-05-27 14.922 5,870,150 +13,777 0.02% 87,592,529
2013-05-28 2013-05-24 14.867 5,856,373 +3,626 0.02% 87,063,896
2013-05-27 2013-05-23 14.839 5,852,747 +89,915 0.02% 86,848,561
2013-05-24 2013-05-22 15.253 5,762,832 +3,625 0.02% 87,898,546
2013-05-23 2013-05-21 15.225 5,759,207 +18,491 0.02% 87,684,407
2013-05-22 2013-05-20 15.556 5,740,716 -10,877 0.02% 89,302,942
2013-05-21 2013-05-16 15.335 5,751,593 -12,392 0.02% 88,203,037
2013-05-20 2013-05-15 15.308 5,763,985 +11,964 0.02% 88,234,093
2013-05-16 2013-05-14 15.142 5,752,021 +2,176 0.02% 87,099,048
2013-05-15 2013-05-13 15.335 5,749,845 +1,813 0.02% 88,176,231
2013-05-14 2013-05-10 15.556 5,748,032 +2,175 0.02% 89,416,750
2013-05-10 2013-05-08 15.446 5,745,857 +14,783 0.02% 88,748,995
2013-05-09 2013-05-07 15.308 5,731,074 -22,495 0.02% 87,730,297
2013-05-08 2013-05-06 15.170 5,753,569 -71,061 0.02% 87,281,181
2013-05-07 2013-05-03 14.977 5,824,630 -79,764 0.02% 87,234,600
2013-05-06 2013-05-02 14.949 5,904,394 +363 0.02% 88,266,360
2013-05-03 2013-04-30 15.060 5,904,031 -174,029 0.02% 88,912,306
2013-05-02 2013-04-29 14.949 6,078,060 +327,029 0.02% 90,862,539
2013-04-30 2013-04-26 14.922 5,751,031 -67,155 0.02% 85,815,073
2013-04-29 2013-04-25 14.811 5,818,186 -6,526 0.02% 86,175,237
2013-04-26 2013-04-24 14.563 5,824,712 +14,502 0.02% 84,825,998
2013-04-25 2013-04-23 14.370 5,810,210 -32,267 0.02% 83,493,017
2013-04-24 2013-04-22 14.480 5,842,477 +12,689 0.02% 84,601,276
2013-04-23 2013-04-19 14.508 5,829,788 -72,512 0.02% 84,578,330
2013-04-22 2013-04-18 13.956 5,902,300 +72,512 0.02% 82,374,425
2013-04-19 2013-04-17 14.011 5,829,788 +15,228 0.02% 81,684,015
2013-04-18 2013-04-16 14.205 5,814,560 +3,625 0.02% 82,593,275
2013-04-17 2013-04-15 14.260 5,810,935 +10,877 0.02% 82,862,334
2013-04-16 2013-04-12 14.480 5,800,058 -2,175 0.02% 83,987,033
2013-04-15 2013-04-11 14.508 5,802,233 +21,753 0.02% 84,178,563
2013-04-12 2013-04-10 14.425 5,780,480 -19,941 0.02% 83,384,666
2013-04-11 2013-04-09 14.425 5,800,421 +44,595 0.02% 83,672,319
2013-04-10 2013-04-08 14.260 5,755,826 -4,350 0.02% 82,076,495
2013-04-09 2013-04-05 14.342 5,760,176 +11,602 0.02% 82,615,150
2013-04-08 2013-04-03 14.729 5,748,574 -17,403 0.02% 84,668,523
2013-04-05 2013-04-02 14.811 5,765,977 +6,526 0.02% 85,401,951
2013-04-03 2013-03-28 15.004 5,759,451 +35,531 0.02% 86,417,279
2013-03-27 2013-03-25 14.867 5,723,920 +12,689 0.02% 85,094,780
2013-03-26 2013-03-22 14.673 5,711,231 +4,713 0.02% 83,803,462
2013-03-25 2013-03-21 14.729 5,706,518 +21,754 0.02% 84,049,097
2013-03-21 2013-03-19 14.342 5,684,764 +6,526 0.02% 81,533,556
2013-03-20 2013-03-18 14.536 5,678,238 -31,634 0.02% 82,536,264
2013-03-19 2013-03-15 14.922 5,709,872 -1,482 0.02% 85,200,911
2013-03-18 2013-03-14 14.977 5,711,354 +370,173 0.02% 85,538,082
2013-03-15 2013-03-13 14.811 5,341,181 +12,327 0.02% 79,110,145
2013-03-14 2013-03-12 15.142 5,328,854 -347,332 0.02% 80,691,310
2013-03-13 2013-03-11 15.308 5,676,186 -2,901 0.02% 86,890,081
2013-03-12 2013-03-08 15.335 5,679,087 -2,538 0.02% 87,091,128
2013-03-11 2013-03-07 15.060 5,681,625 -1,450 0.02% 85,562,962
2013-03-08 2013-03-06 15.170 5,683,075 -18,128 0.02% 86,211,793
2013-03-07 2013-03-05 14.811 5,701,203 +358,934 0.02% 84,442,560
2013-03-06 2013-03-04 14.894 5,342,269 -1,895 0.02% 79,568,306
2013-03-05 2013-03-01 15.225 5,344,164 -17,765 0.02% 81,365,342
2013-03-04 2013-02-28 15.363 5,361,929 +40,969 0.02% 82,375,271
2013-03-01 2013-02-27 14.894 5,320,960 +13,415 0.02% 79,250,928
2013-02-28 2013-02-26 14.922 5,307,545 -5,520 0.02% 79,197,514
2013-02-26 2013-02-22 15.142 5,313,065 +50,033 0.02% 80,452,228
2013-02-25 2013-02-21 15.308 5,263,032 +2,620 0.02% 80,565,591
2013-02-22 2013-02-20 15.639 5,260,412 +22,479 0.02% 82,266,576
2013-02-21 2013-02-19 15.446 5,237,933 +7,251 0.02% 80,903,734
2013-02-20 2013-02-18 15.749 5,230,682 -7,251 0.02% 82,378,718
2013-02-18 2013-02-14 15.915 5,237,933 -20,666 0.02% 83,359,740
2013-02-15 2013-02-08 15.528 5,258,599 +18,128 0.02% 81,658,059
2013-02-14 2013-02-07 15.528 5,240,471 -2,538 0.02% 81,376,558
2013-02-08 2013-02-06 15.749 5,243,009 +15,590 0.02% 82,572,857
2013-02-07 2013-02-05 15.777 5,227,419 -9,064 0.02% 82,471,509
2013-02-06 2013-02-04 16.246 5,236,483 +6,889 0.02% 85,069,836
2013-02-05 2013-02-01 16.190 5,229,594 -36,256 0.02% 84,669,438
2013-02-04 2013-01-31 16.108 5,265,850 -3,659 0.02% 84,820,716
2013-02-01 2013-01-30 16.135 5,269,509 -11,601 0.02% 85,024,996
2013-01-31 2013-01-29 16.053 5,281,110 +57,251 0.02% 84,775,195
2013-01-30 2013-01-28 16.411 5,223,859 -36,256 0.02% 85,729,248
2013-01-29 2013-01-25 16.301 5,260,115 +4,714 0.02% 85,743,917
2013-01-28 2013-01-24 16.384 5,255,401 -9,064 0.02% 86,101,934
2013-01-25 2013-01-23 16.384 5,264,465 -5,439 0.02% 86,250,434
2013-01-24 2013-01-22 16.466 5,269,904 -9,227 0.02% 86,775,602
2013-01-23 2013-01-21 16.273 5,279,131 -3,625 0.02% 85,908,285
2013-01-22 2013-01-18 16.384 5,282,756 -68,524 0.02% 86,550,105
2013-01-21 2013-01-17 16.108 5,351,280 -5,439 0.02% 86,196,796
2013-01-18 2013-01-16 16.053 5,356,719 +3,626 0.02% 85,988,911
2013-01-17 2013-01-15 16.163 5,353,093 -99,704 0.02% 86,521,294
2013-01-16 2013-01-14 16.025 5,452,797 -26,548 0.02% 87,380,809
2013-01-15 2013-01-11 15.887 5,479,345 -3,626 0.02% 87,050,592
2013-01-14 2013-01-10 15.859 5,482,971 +2,683 0.02% 86,956,969
2013-01-11 2013-01-09 15.694 5,480,288 +12,690 0.02% 86,007,485
2013-01-10 2013-01-08 15.556 5,467,598 +10,514 0.02% 85,054,301
2013-01-09 2013-01-07 15.859 5,457,084 +50,758 0.02% 86,546,415
2013-01-08 2013-01-04 15.970 5,406,326 -13,415 0.02% 86,337,883
2013-01-07 2013-01-03 16.025 5,419,741 -8,338 0.02% 86,851,089
2013-01-04 2013-01-02 15.722 5,428,079 -38,432 0.02% 85,337,834
2013-01-03 2012-12-31 15.170 5,466,511 +33,356 0.02% 82,926,535
2013-01-02 2012-12-27 15.280 5,433,155 -30,455 0.02% 83,019,949
2012-12-28 2012-12-24 15.225 5,463,610 +20,979 0.02% 83,183,918
2012-12-27 2012-12-20 15.446 5,442,631 +10,877 0.02% 84,065,446
2012-12-21 2012-12-19 15.418 5,431,754 -14,140 0.02% 83,747,625
2012-12-20 2012-12-18 15.308 5,445,894 -5,076 0.02% 83,364,811
2012-12-19 2012-12-17 15.170 5,450,970 -725 0.02% 82,690,779
2012-12-18 2012-12-14 15.115 5,451,695 -70,336 0.02% 82,401,043
2012-12-17 2012-12-13 15.087 5,522,031 -83,752 0.02% 83,311,848
2012-12-14 2012-12-12 15.115 5,605,783 -5,402 0.02% 84,730,046
2012-12-13 2012-12-11 14.867 5,611,185 +14,503 0.02% 83,418,803
2012-12-12 2012-12-10 14.839 5,596,682 -5,439 0.02% 83,048,828
2012-12-11 2012-12-07 14.646 5,602,121 -74,687 0.02% 82,047,926
2012-12-10 2012-12-06 14.591 5,676,808 -47,133 0.02% 82,828,630
2012-12-07 2012-12-05 14.618 5,723,941 -5,438 0.02% 83,674,210
2012-12-06 2012-12-04 14.260 5,729,379 -345,157 0.02% 81,699,368
2012-12-05 2012-12-03 14.205 6,074,536 +308,538 0.02% 86,286,120
2012-12-04 2012-11-30 14.425 5,765,998 -286,059 0.02% 83,175,760
2012-12-03 2012-11-29 14.315 6,052,057 -6,526 0.02% 86,634,519
2012-11-30 2012-11-28 14.205 6,058,583 +306,725 0.02% 86,059,515
2012-11-29 2012-11-27 14.398 5,751,858 -20,303 0.02% 82,813,142
2012-11-28 2012-11-26 14.398 5,772,161 +64,898 0.02% 83,105,457
2012-11-27 2012-11-23 14.453 5,707,263 +66,348 0.02% 82,485,911
2012-11-26 2012-11-22 14.342 5,640,915 +48,188 0.02% 80,904,653
2012-11-23 2012-11-21 14.205 5,592,727 -3,625 0.02% 79,442,234
2012-11-22 2012-11-20 13.956 5,596,352 +17,040 0.02% 78,104,515
2012-11-21 2012-11-19 13.956 5,579,312 -18,128 0.02% 77,866,699
2012-11-19 2012-11-15 13.818 5,597,440 -15,590 0.02% 77,347,766
2012-11-16 2012-11-14 14.094 5,613,030 -39,996 0.02% 79,111,363
2012-11-15 2012-11-13 13.681 5,653,026 +3,626 0.02% 77,336,277
2012-11-14 2012-11-12 13.929 5,649,400 +5,438 0.02% 78,689,050
2012-11-13 2012-11-09 13.956 5,643,962 -4,713 0.02% 78,768,976
2012-11-12 2012-11-08 14.011 5,648,675 -2,538 0.02% 79,146,352
2012-11-09 2012-11-07 14.370 5,651,213 -1,813 0.02% 81,208,222
2012-11-08 2012-11-06 14.205 5,653,026 -807 0.02% 80,298,755
2012-11-07 2012-11-05 14.287 5,653,833 -20,319 0.02% 80,778,045
2012-11-06 2012-11-02 14.480 5,674,152 -17,367 0.02% 82,163,867
2012-11-05 2012-11-01 14.342 5,691,519 -724,394 0.02% 81,630,439
2012-11-02 2012-10-31 14.149 6,415,913 -9,064 0.02% 90,781,307
2012-11-01 2012-10-30 13.874 6,424,977 -24,292 0.02% 89,137,441
2012-10-31 2012-10-29 14.122 6,449,269 +1,813 0.02% 91,075,393
2012-10-30 2012-10-26 14.039 6,447,456 -10,152 0.02% 90,516,295
2012-10-29 2012-10-25 14.205 6,457,608 -53,504 0.02% 91,727,490
2012-10-26 2012-10-24 14.122 6,511,112 -8,339 0.02% 91,948,728
2012-10-25 2012-10-22 14.260 6,519,451 -6,889 0.02% 92,965,577
2012-10-24 2012-10-19 14.067 6,526,340 -33,734 0.02% 91,803,761
2012-10-22 2012-10-18 13.929 6,560,074 -115,294 0.02% 91,373,596
2012-10-19 2012-10-17 13.708 6,675,368 -108,768 0.02% 91,506,554
2012-10-18 2012-10-16 13.460 6,784,136 +142,025 0.02% 91,313,496
2012-10-17 2012-10-15 13.625 6,642,111 -1,087 0.02% 90,501,063
2012-10-16 2012-10-12 13.681 6,643,198 -28,769 0.02% 90,882,335
2012-10-15 2012-10-11 13.487 6,671,967 -757,289 0.02% 89,987,741
2012-10-12 2012-10-10 12.936 7,429,256 +718,230 0.02% 96,103,403
2012-10-11 2012-10-09 12.743 6,711,026 -33,453 0.02% 85,516,811
2012-10-10 2012-10-08 12.550 6,744,479 -7,614 0.02% 84,640,926
2012-10-09 2012-10-05 12.770 6,752,093 -33,718 0.02% 86,226,351
2012-10-08 2012-10-04 12.660 6,785,811 -2,538 0.02% 85,908,284
2012-10-05 2012-10-03 12.660 6,788,349 +6,294 0.02% 85,940,415
2012-10-04 2012-09-28 12.632 6,782,055 -12,771 0.02% 85,673,673
2012-09-28 2012-09-26 12.246 6,794,826 -5,438 0.02% 83,211,224
2012-09-27 2012-09-25 12.384 6,800,264 +9,064 0.02% 84,215,633
2012-09-26 2012-09-24 12.550 6,791,200 -14,829 0.02% 85,227,258
2012-09-25 2012-09-21 12.632 6,806,029 -6,163 0.02% 85,976,522
2012-09-24 2012-09-20 12.439 6,812,192 -84,075 0.02% 84,739,134
2012-09-21 2012-09-19 12.550 6,896,267 -27,270 0.02% 86,545,814
2012-09-20 2012-09-18 12.246 6,923,537 +3,626 0.02% 84,787,453
2012-09-19 2012-09-17 12.191 6,919,911 -24,141 0.02% 84,361,322
2012-09-18 2012-09-14 12.219 6,944,052 +18,762 0.02% 84,847,156
2012-09-17 2012-09-13 11.805 6,925,290 +3,626 0.02% 81,752,743
2012-09-14 2012-09-12 11.750 6,921,664 +1,087 0.02% 81,328,116
2012-09-13 2012-09-11 11.639 6,920,577 -3,952 0.02% 80,551,820
2012-09-11 2012-09-07 11.998 6,924,529 -45,319 0.02% 83,080,690
2012-09-10 2012-09-06 11.308 6,969,848 +40,969 0.02% 78,818,427
2012-09-07 2012-09-05 11.226 6,928,879 +71,061 0.02% 77,781,800
2012-09-06 2012-09-04 11.474 6,857,818 +17,403 0.02% 78,686,438
2012-09-05 2012-09-03 11.584 6,840,415 +5,059 0.02% 79,241,437
2012-09-04 2012-08-31 11.584 6,835,356 +22,842 0.02% 79,182,832
2012-09-03 2012-08-30 11.557 6,812,514 +9,426 0.02% 78,730,323
2012-08-31 2012-08-29 11.777 6,803,088 +7,614 0.02% 80,122,513
2012-08-29 2012-08-27 11.888 6,795,474 +34,081 0.02% 80,782,563
2012-08-28 2012-08-24 12.108 6,761,393 +7,613 0.02% 81,869,342
2012-08-24 2012-08-22 12.164 6,753,780 +3,989 0.02% 82,149,722
2012-08-22 2012-08-20 12.274 6,749,791 +692 0.02% 82,845,884
2012-08-21 2012-08-17 12.384 6,749,099 -72,512 0.02% 83,581,996
2012-08-20 2012-08-16 12.246 6,821,611 +2,538 0.02% 83,539,240
2012-08-16 2012-08-14 12.550 6,819,073 -2,538 0.02% 85,577,055
2012-08-15 2012-08-13 12.384 6,821,611 +18,128 0.02% 84,479,998
2012-08-14 2012-08-10 12.439 6,803,483 -180,555 0.02% 84,630,800
2012-08-13 2012-08-09 12.632 6,984,038 +178,742 0.02% 88,225,204
2012-08-10 2012-08-08 12.577 6,805,296 -3,625 0.02% 85,591,860
2012-08-09 2012-08-07 12.632 6,808,921 -12,092 0.02% 86,013,055
2012-08-08 2012-08-06 12.577 6,821,013 -21,753 0.02% 85,789,536
2012-08-07 2012-08-03 12.412 6,842,766 -22,479 0.02% 84,930,720
2012-08-03 2012-08-01 12.467 6,865,245 -379,600 0.02% 85,588,433
2012-08-02 2012-07-31 12.274 7,244,845 -98,254 0.02% 88,922,100
2012-08-01 2012-07-30 11.915 7,343,099 -107,680 0.02% 87,495,100
2012-07-31 2012-07-27 11.695 7,450,779 +7,251 0.02% 87,134,098
2012-07-30 2012-07-26 11.391 7,443,528 +24,655 0.02% 84,790,946
2012-07-27 2012-07-25 11.446 7,418,873 +1,812 0.02% 84,919,345
2012-07-26 2012-07-24 11.364 7,417,061 -87,569 0.02% 84,284,879
2012-07-25 2012-07-23 11.391 7,504,630 +7,904 0.02% 85,486,973
2012-07-24 2012-07-20 11.639 7,496,726 -16,939 0.02% 87,257,887
2012-07-23 2012-07-19 11.446 7,513,665 -13,777 0.02% 86,004,371
2012-07-20 2012-07-18 11.171 7,527,442 +10,877 0.02% 84,085,874
2012-07-19 2012-07-17 11.308 7,516,565 +1,813 0.02% 85,000,969
2012-07-18 2012-07-16 11.033 7,514,752 +100,066 0.02% 82,907,772
2012-07-17 2012-07-13 11.088 7,414,686 +3,593 0.02% 82,212,796
2012-07-16 2012-07-12 11.005 7,411,093 +126,113 0.02% 81,559,726
2012-07-13 2012-07-11 11.281 7,284,980 -679,890 0.02% 82,181,161
2012-07-12 2012-07-10 11.502 7,964,870 +12,293 0.03% 91,608,411
2012-07-11 2012-07-09 11.529 7,952,577 +733,458 0.03% 91,686,367
2012-07-10 2012-07-06 11.750 7,219,119 +6,526 0.02% 84,823,151
2012-07-06 2012-07-04 11.805 7,212,593 +12,327 0.02% 85,144,343
2012-07-05 2012-07-03 11.915 7,200,266 +36,619 0.02% 85,793,204
2012-07-04 2012-06-29 11.833 7,163,647 +7,976 0.02% 84,764,122
2012-07-03 2012-06-28 11.529 7,155,671 +14,865 0.02% 82,498,727
2012-06-29 2012-06-27 11.722 7,140,806 +2,176 0.02% 83,706,034
2012-06-28 2012-06-26 11.612 7,138,630 +5,556 0.02% 82,892,945
2012-06-27 2012-06-25 11.667 7,133,074 +119,282 0.02% 83,221,914
2012-06-26 2012-06-22 11.888 7,013,792 +10,877 0.02% 83,377,862
2012-06-25 2012-06-21 12.026 7,002,915 +18,853 0.02% 84,214,320
2012-06-22 2012-06-20 12.219 6,984,062 +8,339 0.02% 85,336,026
2012-06-21 2012-06-19 12.219 6,975,723 +3,625 0.02% 85,234,134
2012-06-20 2012-06-18 12.191 6,972,098 +19,745 0.02% 84,997,539
2012-06-19 2012-06-15 12.246 6,952,353 -8,339 0.02% 85,140,341
2012-06-18 2012-06-14 11.860 6,960,692 -3,625 0.02% 82,554,637
2012-06-15 2012-06-13 11.888 6,964,317 -5,076 0.02% 82,789,718
2012-06-14 2012-06-12 11.750 6,969,393 +44,957 0.02% 81,888,922
2012-06-13 2012-06-11 11.833 6,924,436 -21,726 0.02% 81,933,649
2012-06-12 2012-06-08 11.750 6,946,162 +66,348 0.02% 81,615,963
2012-06-11 2012-06-07 12.357 6,879,814 +20,304 0.02% 85,011,037
2012-06-08 2012-06-06 12.329 6,859,510 +77,950 0.02% 84,570,952
2012-06-07 2012-06-05 13.659 6,781,560 +1,088 0.02% 92,629,982
2012-06-06 2012-06-04 13.543 6,780,472 +362,824 0.02% 91,825,227
2012-06-05 2012-06-01 13.688 6,417,648 +31,246 0.02% 87,846,180
2012-06-04 2012-05-31 13.746 6,386,402 +3,777 0.02% 87,790,471
2012-06-01 2012-05-30 13.543 6,382,625 +77,943 0.02% 86,437,344
2012-05-30 2012-05-28 13.601 6,304,682 -42,234 0.02% 85,749,026
2012-05-29 2012-05-25 13.455 6,346,916 +46,011 0.02% 85,399,211
2012-05-28 2012-05-24 13.484 6,300,905 +11,674 0.02% 84,963,629
2012-05-25 2012-05-23 13.513 6,289,231 +207,733 0.02% 84,989,379
2012-05-24 2012-05-22 13.717 6,081,498 +211,433 0.02% 83,422,001
2012-05-23 2012-05-21 13.513 5,870,065 +4,807 0.02% 79,324,989
2012-05-22 2012-05-18 13.513 5,865,258 +7,554 0.02% 79,260,030
2012-05-21 2012-05-17 13.630 5,857,704 +6,181 0.02% 79,840,345
2012-05-18 2012-05-16 13.746 5,851,523 +38,456 0.02% 80,437,774
2012-05-17 2012-05-15 14.009 5,813,067 -30,902 0.02% 81,432,831
2012-05-16 2012-05-14 13.950 5,843,969 -657,880 0.02% 81,525,327
2012-05-15 2012-05-11 14.242 6,501,849 +21,289 0.02% 92,596,563
2012-05-14 2012-05-10 14.445 6,480,560 +693,245 0.02% 93,614,547
2012-05-11 2012-05-09 14.475 5,787,315 +9,460 0.02% 83,768,867
2012-05-10 2012-05-08 14.620 5,777,855 +13,048 0.02% 84,473,305
2012-05-09 2012-05-07 14.678 5,764,807 +162,830 0.02% 84,618,328
2012-05-08 2012-05-04 14.911 5,601,977 +12,361 0.02% 83,533,449
2012-05-07 2012-05-03 15.028 5,589,616 +17,168 0.02% 84,000,294
2012-05-04 2012-05-02 15.232 5,572,448 -45,323 0.02% 84,878,333
2012-05-03 2012-04-30 15.086 5,617,771 +2,747 0.02% 84,750,627
2012-05-02 2012-04-27 14.882 5,615,024 +9,270 0.02% 83,564,467
2012-04-30 2012-04-26 14.999 5,605,754 +64,895 0.02% 84,079,553
2012-04-27 2012-04-25 14.941 5,540,859 +4,090 0.02% 82,783,464
2012-04-25 2012-04-23 14.999 5,536,769 +8,584 0.02% 83,044,861
2012-04-20 2012-04-18 15.144 5,528,185 -3,674 0.02% 83,721,122
2012-04-19 2012-04-17 15.057 5,531,859 +2,747 0.02% 83,293,435
2012-04-18 2012-04-16 15.057 5,529,112 +1,373 0.02% 83,252,074
2012-04-17 2012-04-13 15.174 5,527,739 -370,829 0.02% 83,875,357
2012-04-12 2012-04-10 14.591 5,898,568 +686 0.02% 86,066,362
2012-04-11 2012-04-05 14.649 5,897,882 -335,120 0.02% 86,399,891
2012-04-10 2012-04-03 14.882 6,233,002 +678,138 0.02% 92,761,400
2012-04-03 2012-03-30 14.591 5,554,864 +5,150 0.02% 81,051,356
2012-04-02 2012-03-29 14.358 5,549,714 +82,750 0.02% 79,683,179
2012-03-30 2012-03-28 14.591 5,466,964 -14,275 0.02% 79,768,802
2012-03-29 2012-03-27 14.737 5,481,239 +65,925 0.02% 80,775,264
2012-03-28 2012-03-26 14.475 5,415,314 +8,584 0.02% 78,384,314
2012-03-27 2012-03-23 14.620 5,406,730 +43,950 0.02% 79,047,389
2012-03-26 2012-03-22 14.911 5,362,780 +1,374 0.02% 79,966,681
2012-03-23 2012-03-21 14.941 5,361,406 +20,602 0.02% 80,102,338
2012-03-22 2012-03-20 14.999 5,340,804 +15,451 0.02% 80,105,622
2012-03-21 2012-03-19 15.144 5,325,353 +3,433 0.02% 80,649,351
2012-03-20 2012-03-16 15.377 5,321,920 -4,463 0.02% 81,837,319
2012-03-19 2012-03-15 15.494 5,326,383 +3,433 0.02% 82,526,448
2012-03-16 2012-03-14 15.523 5,322,950 -10,300 0.02% 82,628,283
2012-03-15 2012-03-13 15.698 5,333,250 -5,151 0.02% 83,720,119
2012-03-14 2012-03-12 15.465 5,338,401 -359 0.02% 82,557,179
2012-03-13 2012-03-09 15.436 5,338,760 -7,897 0.02% 82,407,245
2012-03-12 2012-03-08 15.290 5,346,657 -2,404 0.02% 81,750,564
2012-03-09 2012-03-07 15.144 5,349,061 +21,976 0.02% 81,008,394
2012-03-08 2012-03-06 15.319 5,327,085 +57,684 0.02% 81,606,453
2012-03-07 2012-03-05 15.931 5,269,401 -42,233 0.02% 83,945,555
2012-03-06 2012-03-02 16.368 5,311,634 -55,968 0.02% 86,938,789
2012-03-05 2012-03-01 16.251 5,367,602 +1,717 0.02% 87,229,551
2012-03-02 2012-02-29 16.571 5,365,885 +107,815 0.02% 88,920,676
2012-03-01 2012-02-28 16.513 5,258,070 -200,241 0.02% 86,827,751
2012-02-29 2012-02-27 16.076 5,458,311 +23,348 0.02% 87,749,871
2012-02-28 2012-02-24 16.135 5,434,963 +18,199 0.02% 87,691,094
2012-02-24 2012-02-22 16.397 5,416,764 -8,241 0.02% 88,817,274
2012-02-23 2012-02-21 16.338 5,425,005 -2,778 0.02% 88,636,405
2012-02-22 2012-02-20 16.193 5,427,783 -70,046 0.02% 87,891,403
2012-02-21 2012-02-17 16.164 5,497,829 -37,769 0.02% 88,865,531
2012-02-20 2012-02-16 16.193 5,535,598 +27,812 0.02% 89,637,238
2012-02-17 2012-02-15 16.135 5,507,786 -24,564 0.02% 88,866,066
2012-02-16 2012-02-14 15.640 5,532,350 -1,717 0.02% 86,523,298
2012-02-15 2012-02-13 15.552 5,534,067 +1,374 0.02% 86,066,630
2012-02-14 2012-02-10 15.523 5,532,693 -1,451 0.02% 85,884,128
2012-02-13 2012-02-09 15.902 5,534,144 -7,099 0.02% 88,001,936
2012-02-10 2012-02-08 16.047 5,541,243 -30,422 0.02% 88,921,734
2012-02-09 2012-02-07 15.873 5,571,665 -16,825 0.02% 88,436,313
2012-02-08 2012-02-06 15.902 5,588,490 -12,361 0.02% 88,866,127
2012-02-07 2012-02-03 16.106 5,600,851 -5,305 0.02% 90,204,516
2012-02-06 2012-02-02 16.164 5,606,156 -124,074 0.02% 90,616,502
2012-02-03 2012-02-01 15.610 5,730,230 -1,716 0.02% 89,451,159
2012-02-02 2012-01-31 15.814 5,731,946 +2,060 0.02% 90,646,502
2012-02-01 2012-01-30 15.785 5,729,886 -46,697 0.02% 90,447,048
2012-01-31 2012-01-27 16.280 5,776,583 +6,867 0.02% 94,044,187
2012-01-30 2012-01-26 16.135 5,769,716 -62,835 0.02% 93,092,208
2012-01-27 2012-01-20 15.640 5,832,551 -1,528 0.02% 91,218,297
2012-01-26 2012-01-19 15.814 5,834,079 -55,625 0.02% 92,261,660
2012-01-20 2012-01-18 15.523 5,889,704 -21,288 0.02% 91,426,019
2012-01-19 2012-01-17 15.581 5,910,992 -23,441 0.02% 92,100,775
2012-01-18 2012-01-16 14.999 5,934,433 -7,554 0.02% 89,009,342
2012-01-17 2012-01-13 14.999 5,941,987 -11,127 0.02% 89,122,643
2012-01-16 2012-01-12 14.708 5,953,114 -175,458 0.02% 87,555,757
2012-01-13 2012-01-11 14.649 6,128,572 -28,511 0.02% 89,779,340
2012-01-12 2012-01-10 14.358 6,157,083 -783,893 0.02% 88,403,825
2012-01-11 2012-01-09 14.096 6,940,976 -1,045,534 0.02% 97,839,682
2012-01-10 2012-01-06 13.717 7,986,510 -66,423 0.03% 109,553,707
2012-01-09 2012-01-05 13.805 8,052,933 -11,621 0.03% 111,168,452
2012-01-06 2012-01-04 13.688 8,064,554 -5,227 0.03% 110,389,392
2012-01-05 2012-01-03 13.834 8,069,781 +761,080 0.03% 111,636,057
2012-01-04 2011-12-30 13.426 7,308,701 -3,836 0.02% 98,127,391
2012-01-03 2011-12-29 13.484 7,312,537 -15 0.02% 98,604,832
2011-12-29 2011-12-23 14.154 7,312,552 -10,773 0.02% 103,503,341
2011-12-28 2011-12-22 13.950 7,323,325 -141,480 0.02% 102,162,839
2011-12-23 2011-12-21 13.892 7,464,805 -55,575 0.03% 103,701,724
2011-12-22 2011-12-20 13.543 7,520,380 +1,717 0.03% 101,845,506
2011-12-21 2011-12-19 13.397 7,518,663 -17,168 0.03% 100,727,390
2011-12-20 2011-12-16 13.543 7,535,831 +31,246 0.03% 102,054,752
2011-12-19 2011-12-15 13.310 7,504,585 +6,867 0.03% 99,883,100
2011-12-16 2011-12-14 13.543 7,497,718 -12,327 0.03% 101,538,603
2011-12-15 2011-12-13 13.601 7,510,045 -12,704 0.03% 102,142,986
2011-12-14 2011-12-12 13.717 7,522,749 -34,413 0.03% 103,192,138
2011-12-13 2011-12-09 13.688 7,557,162 +9,945 0.03% 103,444,099
2011-12-12 2011-12-08 14.271 7,547,217 -80,408 0.03% 107,704,053
2011-12-09 2011-12-07 14.300 7,627,625 -16,138 0.03% 109,073,677
2011-12-08 2011-12-06 13.892 7,643,763 -15,838 0.03% 106,187,824
2011-12-07 2011-12-05 14.067 7,659,601 -3,792 0.03% 107,746,311
2011-12-06 2011-12-02 14.009 7,663,393 -13,735 0.03% 107,353,277
2011-12-05 2011-12-01 13.892 7,677,128 -115,180 0.03% 106,651,334
2011-12-02 2011-11-30 12.552 7,792,308 +54,594 0.03% 97,812,084
2011-12-01 2011-11-29 12.844 7,737,714 +8,241 0.03% 99,380,320
2011-11-30 2011-11-28 12.552 7,729,473 -1,717 0.03% 97,023,354
2011-11-29 2011-11-25 12.145 7,731,190 +17,855 0.03% 93,892,636
2011-11-28 2011-11-24 12.319 7,713,335 +17,511 0.03% 95,023,646
2011-11-25 2011-11-23 12.203 7,695,824 +15,108 0.03% 93,911,392
2011-11-24 2011-11-22 12.552 7,680,716 +52,878 0.03% 96,411,337
2011-11-23 2011-11-21 12.523 7,627,838 -18,885 0.03% 95,525,440
2011-11-22 2011-11-18 12.931 7,646,723 +49,101 0.03% 98,879,772
2011-11-21 2011-11-17 13.339 7,597,622 -74,711 0.03% 101,342,658
2011-11-18 2011-11-16 13.543 7,672,333 +15,795 0.03% 103,903,344
2011-11-17 2011-11-15 14.009 7,656,538 -109,360 0.03% 107,257,248
2011-11-16 2011-11-14 14.154 7,765,898 -8,584 0.03% 109,920,092
2011-11-15 2011-11-11 14.096 7,774,482 -83,928 0.03% 109,588,745
2011-11-14 2011-11-10 13.805 7,858,410 +60,744 0.03% 108,483,117
2011-11-11 2011-11-09 15.115 7,797,666 -83,670 0.03% 117,863,984
2011-11-10 2011-11-08 14.591 7,881,336 -179,202 0.03% 114,997,050
2011-11-09 2011-11-07 14.475 8,060,538 -9,552 0.03% 116,672,781
2011-11-08 2011-11-04 14.504 8,070,090 -760,919 0.03% 117,046,074
2011-11-07 2011-11-03 14.038 8,831,009 +12,017 0.03% 123,967,115
2011-11-04 2011-11-02 14.387 8,818,992 +37,083 0.03% 126,880,543
2011-11-03 2011-11-01 13.834 8,781,909 +14,422 0.03% 121,487,522
2011-11-02 2011-10-31 14.387 8,767,487 -33,650 0.03% 126,139,530
2011-11-01 2011-10-28 14.620 8,801,137 +152,452 0.03% 128,674,245
2011-10-31 2011-10-27 14.329 8,648,685 -997,463 0.03% 123,926,537
2011-10-28 2011-10-26 13.310 9,646,148 -15,451 0.03% 128,386,468
2011-10-27 2011-10-25 13.106 9,661,599 -76,570 0.03% 126,622,432
2011-10-25 2011-10-21 12.086 9,738,169 +10,301 0.03% 117,699,477
2011-10-24 2011-10-20 11.853 9,727,868 +7,897 0.03% 115,308,470
2011-10-21 2011-10-19 11.999 9,719,971 +6,868 0.03% 116,630,279
2011-10-20 2011-10-18 11.766 9,713,103 +58,371 0.03% 114,284,804
2011-10-18 2011-10-14 12.378 9,654,732 -52,191 0.03% 119,502,856
2011-10-17 2011-10-13 12.931 9,706,923 -5,837 0.03% 125,520,218
2011-10-14 2011-10-12 12.698 9,712,760 -117,773 0.03% 123,332,711
2011-10-13 2011-10-11 12.552 9,830,533 +18,885 0.03% 123,396,677
2011-10-12 2011-10-10 11.766 9,811,648 +32,301 0.03% 115,444,289
2011-10-11 2011-10-07 11.650 9,779,347 -32,963 0.03% 113,924,984
2011-10-10 2011-10-06 11.242 9,812,310 -191,938 0.03% 110,308,174
2011-10-07 2011-10-04 10.193 10,004,248 +45,323 0.03% 101,976,857
2011-10-06 2011-10-03 10.485 9,958,925 -66,268 0.03% 104,415,288
2011-10-04 2011-09-30 11.125 10,025,193 +119,677 0.03% 111,533,475
2011-10-03 2011-09-28 11.766 9,905,516 +20,259 0.03% 116,548,744
2011-09-30 2011-09-27 12.232 9,885,257 -47,727 0.03% 120,916,728
2011-09-28 2011-09-26 11.213 9,932,984 +80,003 0.03% 111,375,482
2011-09-27 2011-09-23 11.533 9,852,981 +150,735 0.03% 113,634,959
2011-09-26 2011-09-22 12.086 9,702,246 +75,196 0.03% 117,265,297
2011-09-23 2011-09-21 13.077 9,627,050 -6,867 0.03% 125,889,265
2011-09-22 2011-09-20 13.280 9,633,917 +74,509 0.03% 127,943,101
2011-09-21 2011-09-19 13.310 9,559,408 +47,041 0.03% 127,231,992
2011-09-20 2011-09-16 13.892 9,512,367 -132,881 0.03% 132,146,634
2011-09-19 2011-09-15 13.630 9,645,248 +2,747 0.03% 131,464,466
2011-09-16 2011-09-14 13.513 9,642,501 +127,043 0.03% 130,303,717
2011-09-15 2011-09-12 13.659 9,515,458 +115,713 0.03% 129,972,559
2011-09-14 2011-09-09 14.416 9,399,745 +25,752 0.03% 135,509,705
2011-09-12 2011-09-08 14.533 9,373,993 -341,987 0.03% 136,230,484
2011-09-09 2011-09-07 14.678 9,715,980 +322,759 0.03% 142,615,352
2011-09-08 2011-09-06 14.329 9,393,221 +10,644 0.03% 134,594,952
2011-09-07 2011-09-05 14.212 9,382,577 +429,888 0.03% 133,349,407
2011-09-06 2011-09-02 14.911 8,952,689 -43,622 0.03% 133,497,333
2011-09-05 2011-09-01 15.028 8,996,311 -39,487 0.03% 135,195,829
2011-09-02 2011-08-31 14.911 9,035,798 +34,336 0.03% 134,736,606
2011-09-01 2011-08-30 14.824 9,001,462 +85,154 0.03% 133,438,135
2011-08-31 2011-08-29 14.795 8,916,308 -26,798 0.03% 131,916,131
2011-08-30 2011-08-26 14.329 8,943,106 -54,610 0.03% 128,145,279
2011-08-29 2011-08-25 14.125 8,997,716 -65,582 0.03% 127,093,444
2011-08-26 2011-08-24 13.863 9,063,298 +82,750 0.03% 125,644,170
2011-08-25 2011-08-23 14.416 8,980,548 -124,794 0.03% 129,466,428
2011-08-24 2011-08-22 13.950 9,105,342 +41,546 0.03% 127,022,573
2011-08-23 2011-08-19 14.125 9,063,796 +151,079 0.03% 128,026,830
2011-08-22 2011-08-18 14.591 8,912,717 +110,906 0.03% 130,045,992
2011-08-19 2011-08-17 14.911 8,801,811 +48,070 0.03% 131,247,527
2011-08-18 2011-08-16 15.057 8,753,741 -41,546 0.03% 131,805,449
2011-08-17 2011-08-15 14.941 8,795,287 -127,731 0.03% 131,406,398
2011-08-16 2011-08-12 14.242 8,923,018 +125,516 0.03% 127,077,821
2011-08-15 2011-08-11 14.445 8,797,502 +107,472 0.03% 127,083,797
2011-08-12 2011-08-10 14.591 8,690,030 -21,632 0.03% 126,796,753
2011-08-11 2011-08-09 14.445 8,711,662 +157,792 0.03% 125,843,800
2011-08-10 2011-08-08 15.523 8,553,870 -3,090 0.03% 132,781,932
2011-08-09 2011-08-05 15.902 8,556,960 +182,559 0.03% 136,069,652
2011-08-08 2011-08-04 16.426 8,374,401 +687 0.03% 137,556,775
2011-08-05 2011-08-03 16.426 8,373,714 +1,618,542 0.03% 137,545,491
2011-08-04 2011-08-02 16.804 6,755,172 +212,841 0.02% 113,517,117
2011-08-03 2011-08-01 17.445 6,542,331 -70,093 0.02% 114,132,273
2011-08-02 2011-07-29 17.270 6,612,424 +1,717 0.02% 114,199,583
2011-08-01 2011-07-28 17.358 6,610,707 +133,224 0.02% 114,747,517
2011-07-29 2011-07-27 17.445 6,477,483 -34,679 0.02% 113,000,986
2011-07-28 2011-07-26 17.503 6,512,162 -528,089 0.02% 113,985,287
2011-07-27 2011-07-25 17.008 7,040,251 +13,391 0.02% 119,742,996
2011-07-26 2011-07-22 17.096 7,026,860 -43,607 0.02% 120,129,185
2011-07-25 2011-07-21 16.630 7,070,467 -24,035 0.02% 117,579,968
2011-07-22 2011-07-20 16.630 7,094,502 +10,693 0.02% 117,979,664
2011-07-21 2011-07-19 16.513 7,083,809 +16,825 0.02% 116,976,610
2011-07-20 2011-07-18 16.455 7,066,984 -15,794 0.02% 116,287,139
2011-07-19 2011-07-15 16.309 7,082,778 +14,077 0.02% 115,515,639
2011-07-18 2011-07-14 16.426 7,068,701 +52,535 0.02% 116,109,524
2011-07-15 2011-07-13 16.397 7,016,166 -157,260 0.02% 115,042,254
2011-07-14 2011-07-12 16.047 7,173,426 +224,357 0.02% 115,113,790
2011-07-13 2011-07-11 16.717 6,949,069 +27,469 0.02% 116,168,303
2011-07-12 2011-07-08 17.096 6,921,600 -35,584 0.02% 118,329,691
2011-07-11 2011-07-07 16.863 6,957,184 +190,766 0.02% 117,317,063
2011-07-08 2011-07-06 16.834 6,766,418 +27,720 0.02% 113,903,165
2011-07-07 2011-07-05 17.270 6,738,698 -69,016 0.02% 116,380,392
2011-07-06 2011-07-04 17.358 6,807,714 +26,439 0.02% 118,167,131
2011-07-05 2011-06-30 17.212 6,781,275 +36,740 0.02% 116,720,723
2011-06-30 2011-06-28 17.067 6,744,535 +15,451 0.02% 115,106,211
2011-06-29 2011-06-27 17.096 6,729,084 -5,494 0.02% 115,038,492
2011-06-28 2011-06-24 17.154 6,734,578 +10,069 0.02% 115,524,690
2011-06-27 2011-06-23 16.659 6,724,509 +21,023 0.02% 112,022,623
2011-06-24 2011-06-22 16.892 6,703,486 +2,060 0.02% 113,234,256
2011-06-23 2011-06-21 17.008 6,701,426 -24,036 0.02% 113,980,145
2011-06-22 2011-06-20 16.804 6,725,462 +11,675 0.02% 113,017,857
2011-06-21 2011-06-17 16.921 6,713,787 +1,658 0.02% 113,603,790
2011-06-20 2011-06-16 16.863 6,712,129 +26,782 0.02% 113,184,769
2011-06-17 2011-06-15 17.125 6,685,347 +32,276 0.02% 114,485,480
2011-06-16 2011-06-14 17.270 6,653,071 -71,762 0.02% 114,901,575
2011-06-15 2011-06-13 17.154 6,724,833 -21,632 0.02% 115,357,525
2011-06-14 2011-06-10 16.921 6,746,465 +92,021 0.02% 114,156,734
2011-06-13 2011-06-09 16.950 6,654,444 +495,813 0.02% 112,793,452
2011-06-10 2011-06-08 17.183 6,158,631 +439,081 0.02% 105,824,281
2011-06-09 2011-06-07 17.620 5,719,550 +94,425 0.02% 100,778,146
2011-06-08 2011-06-03 18.985 5,625,125 +19,571 0.02% 106,793,438
2011-06-07 2011-06-02 19.347 5,605,554 +191,391 0.02% 108,452,187
2011-06-03 2011-06-01 19.619 5,414,163 +181,559 0.02% 106,220,032
2011-06-02 2011-05-31 19.679 5,232,604 -134,844 0.02% 102,973,911
2011-06-01 2011-05-30 19.257 5,367,448 -1,325 0.02% 103,359,469
2011-05-31 2011-05-27 19.136 5,368,773 -9,940 0.02% 102,736,802
2011-05-30 2011-05-26 18.804 5,378,713 -68,582 0.02% 101,141,214
2011-05-27 2011-05-25 18.683 5,447,295 +44,984 0.02% 101,773,167
2011-05-26 2011-05-24 18.804 5,402,311 +662 0.02% 101,584,950
2011-05-25 2011-05-23 18.804 5,401,649 +26,837 0.02% 101,572,502
2011-05-24 2011-05-20 19.317 5,374,812 -66,263 0.02% 103,825,730
2011-05-23 2011-05-19 19.317 5,441,075 +54,336 0.02% 105,105,739
2011-05-19 2011-05-17 19.015 5,386,739 +3,313 0.02% 102,430,248
2011-05-18 2011-05-16 19.015 5,383,426 -16,566 0.02% 102,367,251
2011-05-16 2011-05-12 19.196 5,399,992 +4,970 0.02% 103,660,184
2011-05-13 2011-05-11 19.377 5,395,022 +180,416 0.02% 104,541,804
2011-05-12 2011-05-09 19.468 5,214,606 -62,287 0.02% 101,517,978
2011-05-11 2011-05-06 19.528 5,276,893 +121,592 0.02% 103,049,126
2011-05-09 2011-05-05 19.377 5,155,301 -36,820 0.02% 99,896,621
2011-05-06 2011-05-04 19.377 5,192,121 -8,283 0.02% 100,610,099
2011-05-05 2011-05-03 19.770 5,200,404 +513 0.02% 102,811,129
2011-05-04 2011-04-29 19.830 5,199,891 -159,030 0.02% 103,114,883
2011-05-03 2011-04-28 19.860 5,358,921 +148,967 0.02% 106,430,228
2011-04-29 2011-04-27 20.072 5,209,954 -10,091 0.02% 104,572,449
2011-04-28 2011-04-26 20.162 5,220,045 -3,313 0.02% 105,247,661
2011-04-27 2011-04-21 20.223 5,223,358 +83,807 0.02% 105,629,771
2011-04-26 2011-04-20 19.891 5,139,551 -3,329 0.02% 102,228,582
2011-04-21 2011-04-19 19.408 5,142,880 +663 0.02% 99,811,161
2011-04-20 2011-04-18 19.800 5,142,217 +6,626 0.02% 101,815,989
2011-04-19 2011-04-15 19.740 5,135,591 -172,986 0.02% 101,374,779
2011-04-18 2011-04-14 19.649 5,308,577 -708 0.02% 104,308,777
2011-04-15 2011-04-13 19.891 5,309,285 +173,608 0.02% 105,604,688
2011-04-14 2011-04-12 19.649 5,135,677 +7,620 0.02% 100,911,447
2011-04-13 2011-04-11 20.072 5,128,057 -5,979 0.02% 102,928,639
2011-04-12 2011-04-08 20.011 5,134,036 +16,491 0.02% 102,738,727
2011-04-11 2011-04-07 19.921 5,117,545 +23,888 0.02% 101,945,333
2011-04-08 2011-04-06 20.072 5,093,657 -294,548 0.02% 102,238,174
2011-04-07 2011-04-04 20.162 5,388,205 -25,435 0.02% 108,638,139
2011-04-06 2011-04-01 19.800 5,413,640 -105,689 0.02% 107,190,169
2011-04-04 2011-03-31 19.498 5,519,329 -143,028 0.02% 107,616,916
2011-04-01 2011-03-30 19.257 5,662,357 -94,092 0.02% 109,038,450
2011-03-31 2011-03-29 19.015 5,756,449 -8,946 0.02% 109,460,381
2011-03-30 2011-03-28 19.136 5,765,395 -49,071 0.02% 110,326,558
2011-03-29 2011-03-25 19.227 5,814,466 -229,161 0.02% 111,792,073
2011-03-28 2011-03-24 18.864 6,043,627 +88,825 0.02% 114,009,073
2011-03-25 2011-03-23 18.532 5,954,802 -2,424 0.02% 110,356,378
2011-03-24 2011-03-22 18.442 5,957,226 -19,879 0.02% 109,861,881
2011-03-23 2011-03-21 18.261 5,977,105 +1,657 0.02% 109,146,045
2011-03-22 2011-03-18 17.959 5,975,448 +53,341 0.02% 107,312,220
2011-03-21 2011-03-17 18.140 5,922,107 +7,140 0.02% 107,426,757
2011-03-18 2011-03-16 18.412 5,914,967 -37,107 0.02% 108,904,018
2011-03-17 2011-03-15 18.140 5,952,074 +196,137 0.02% 107,970,357
2011-03-16 2011-03-14 18.683 5,755,937 +16,897 0.02% 107,539,602
2011-03-15 2011-03-11 18.412 5,739,040 -83,197 0.02% 105,664,920
2011-03-14 2011-03-10 18.834 5,822,237 -9,621 0.02% 109,656,963
2011-03-11 2011-03-09 18.955 5,831,858 -80,521 0.02% 110,542,257
2011-03-10 2011-03-08 18.683 5,912,379 -316,044 0.02% 110,462,447
2011-03-09 2011-03-07 18.532 6,228,423 +74,546 0.02% 115,427,214
2011-03-08 2011-03-04 18.623 6,153,877 -177,584 0.02% 114,602,929
2011-03-07 2011-03-03 18.321 6,331,461 -6,295 0.02% 115,999,033
2011-03-04 2011-03-02 18.140 6,337,756 +1,657 0.02% 114,966,611
2011-03-03 2011-03-01 18.321 6,336,099 -159,239 0.02% 116,084,006
2011-03-02 2011-02-28 18.049 6,495,338 -102,857 0.02% 117,236,996
2011-03-01 2011-02-25 17.717 6,598,195 -12,288 0.02% 116,902,821
2011-02-28 2011-02-24 17.295 6,610,483 -6,626 0.02% 114,327,198
2011-02-25 2011-02-23 17.446 6,617,109 +332,969 0.02% 115,440,413
2011-02-24 2011-02-22 17.687 6,284,140 +82,828 0.02% 111,148,911
2011-02-23 2011-02-21 17.898 6,201,312 -98,168 0.02% 110,994,132
2011-02-22 2011-02-18 17.898 6,299,480 -13,252 0.02% 112,751,191
2011-02-21 2011-02-17 17.566 6,312,732 -22,530 0.02% 110,892,476
2011-02-18 2011-02-16 17.416 6,335,262 +103,039 0.02% 110,332,164
2011-02-17 2011-02-15 17.265 6,232,223 +14,909 0.02% 107,597,147
2011-02-16 2011-02-14 17.476 6,217,314 -25,404 0.02% 108,653,347
2011-02-15 2011-02-11 17.144 6,242,718 +22,198 0.02% 107,024,645
2011-02-14 2011-02-10 17.023 6,220,520 +48,041 0.02% 105,893,070
2011-02-11 2011-02-09 17.325 6,172,479 +6,626 0.02% 106,938,295
2011-02-10 2011-02-08 17.566 6,165,853 +3,644 0.02% 108,312,329
2011-02-09 2011-02-07 17.446 6,162,209 +132,526 0.02% 107,504,342
2011-02-08 2011-02-02 17.748 6,029,683 -96,797 0.02% 107,012,263
2011-02-07 2011-01-31 17.506 6,126,480 +12,184 0.02% 107,250,853
2011-02-01 2011-01-28 17.506 6,114,296 +92,768 0.02% 107,037,559
2011-01-31 2011-01-27 17.597 6,021,528 +44,396 0.02% 105,958,794
2011-01-28 2011-01-26 17.687 5,977,132 +8,208 0.02% 105,718,795
2011-01-27 2011-01-25 17.687 5,968,924 +8,283 0.02% 105,573,619
2011-01-26 2011-01-24 17.717 5,960,641 -190,565 0.02% 105,607,025
2011-01-25 2011-01-21 17.778 6,151,206 +30,331 0.02% 109,354,664
2011-01-24 2011-01-20 17.959 6,120,875 +69,618 0.02% 109,923,923
2011-01-21 2011-01-19 18.231 6,051,257 +6,626 0.02% 110,317,467
2011-01-20 2011-01-18 18.110 6,044,631 +35,451 0.02% 109,466,892
2011-01-19 2011-01-17 18.110 6,009,180 +76,467 0.02% 108,824,882
2011-01-18 2011-01-14 18.351 5,932,713 -116,324 0.02% 108,872,617
2011-01-17 2011-01-13 18.170 6,049,037 -19,395 0.02% 109,911,839
2011-01-14 2011-01-12 17.898 6,068,432 -13,915 0.02% 108,615,780
2011-01-13 2011-01-11 17.778 6,082,347 -1,582 0.02% 108,130,505
2011-01-12 2011-01-10 17.536 6,083,929 -1,326 0.02% 106,689,582
2011-01-11 2011-01-07 17.717 6,085,255 -480 0.02% 107,814,861
2011-01-10 2011-01-06 17.838 6,085,735 +4,969 0.02% 108,558,107
2011-01-07 2011-01-05 17.959 6,080,766 +4,970 0.02% 109,203,611
2011-01-06 2011-01-04 17.898 6,075,796 -8,689 0.02% 108,747,585
2011-01-05 2011-01-03 17.657 6,084,485 -278,965 0.02% 107,433,923
2011-01-04 2010-12-31 17.476 6,363,450 +107,677 0.02% 111,207,209
2011-01-03 2010-12-29 17.144 6,255,773 +109,333 0.02% 107,248,459
2010-12-30 2010-12-28 16.902 6,146,440 +57,648 0.02% 103,889,921
2010-12-29 2010-12-24 17.144 6,088,792 +52,679 0.02% 104,385,750
2010-12-28 2010-12-22 17.265 6,036,113 +240,275 0.02% 104,211,377
2010-12-23 2010-12-21 17.416 5,795,838 +13,584 0.02% 100,937,791
2010-12-22 2010-12-20 17.234 5,782,254 -99,062 0.02% 99,654,065
2010-12-21 2010-12-17 17.355 5,881,316 -91,111 0.02% 102,071,407
2010-12-20 2010-12-16 17.355 5,972,427 +135,838 0.02% 103,652,657
2010-12-17 2010-12-15 17.536 5,836,589 +157,042 0.02% 102,352,154
2010-12-16 2010-12-14 17.868 5,679,547 -3,976 0.02% 101,483,900
2010-12-15 2010-12-13 17.717 5,683,523 -89,454 0.02% 100,697,217
2010-12-14 2010-12-10 17.597 5,772,977 +36,444 0.02% 101,585,126
2010-12-13 2010-12-09 17.687 5,736,533 +15,241 0.02% 101,463,270
2010-12-10 2010-12-08 17.717 5,721,292 +110,658 0.02% 101,366,385
2010-12-09 2010-12-07 18.019 5,610,634 +5,964 0.02% 101,099,269
2010-12-08 2010-12-06 17.808 5,604,670 -115,960 0.02% 99,807,643
2010-12-07 2010-12-03 18.049 5,720,630 +21,867 0.02% 103,253,977
2010-12-06 2010-12-02 18.231 5,698,763 +103,701 0.02% 103,891,323
2010-12-03 2010-12-01 18.080 5,595,062 +5,997 0.02% 101,156,424
2010-12-02 2010-11-30 18.231 5,589,065 +3,230 0.02% 101,891,473
2010-12-01 2010-11-29 17.989 5,585,835 +25,511 0.02% 100,483,813
2010-11-30 2010-11-26 17.868 5,560,324 +86,473 0.02% 99,353,586
2010-11-29 2010-11-25 18.200 5,473,851 -33,463 0.02% 99,625,847
2010-11-26 2010-11-24 17.989 5,507,314 +20,873 0.02% 99,071,295
2010-11-25 2010-11-23 17.808 5,486,441 +182,222 0.02% 97,702,228
2010-11-24 2010-11-22 18.231 5,304,219 -95,418 0.02% 96,698,587
2010-11-23 2010-11-19 19.135 5,399,637 +65,600 0.02% 103,324,555
2010-11-22 2010-11-18 19.474 5,334,037 +77,086 0.02% 103,874,353
2010-11-19 2010-11-17 18.982 5,256,951 +121,894 0.02% 99,785,558
2010-11-18 2010-11-16 19.535 5,135,057 +60,460 0.02% 100,315,396
2010-11-17 2010-11-15 19.966 5,074,597 -78,338 0.02% 101,319,923
2010-11-16 2010-11-12 20.335 5,152,935 +22,104 0.02% 104,786,352
2010-11-15 2010-11-11 20.981 5,130,831 -104,017 0.02% 107,651,648
2010-11-12 2010-11-10 20.397 5,234,848 +158,950 0.02% 106,774,169
2010-11-11 2010-11-09 20.797 5,075,898 +10,402 0.02% 105,562,138
2010-11-10 2010-11-08 21.197 5,065,496 -83,538 0.02% 107,371,691
2010-11-09 2010-11-05 20.735 5,149,034 +175,852 0.02% 106,766,315
2010-11-08 2010-11-04 20.643 4,973,182 -313,999 0.02% 102,660,995
2010-11-05 2010-11-03 20.581 5,287,181 +64,685 0.02% 108,817,537
2010-11-04 2010-11-02 19.689 5,222,496 +158,300 0.02% 102,826,887
2010-11-03 2010-11-01 19.443 5,064,196 -18,528 0.02% 98,463,707
2010-11-02 2010-10-29 19.197 5,082,724 +27,305 0.02% 97,573,012
2010-11-01 2010-10-28 19.197 5,055,419 +36,405 0.02% 97,048,839
2010-10-29 2010-10-27 19.074 5,019,014 +21,454 0.02% 95,732,344
2010-10-28 2010-10-26 19.197 4,997,560 -1,626 0.02% 95,938,120
2010-10-27 2010-10-25 19.166 4,999,186 +4,876 0.02% 95,815,537
2010-10-26 2010-10-22 19.259 4,994,310 -12,677 0.02% 96,183,024
2010-10-25 2010-10-21 19.382 5,006,987 -68,586 0.02% 97,043,312
2010-10-22 2010-10-20 19.259 5,075,573 +26,655 0.02% 97,748,029
2010-10-21 2010-10-19 19.474 5,048,918 -75,087 0.02% 98,321,982
2010-10-20 2010-10-18 19.382 5,124,005 -3,576 0.02% 99,311,305
2010-10-19 2010-10-15 19.628 5,127,581 +9,752 0.02% 100,642,590
2010-10-18 2010-10-14 19.535 5,117,829 -380,310 0.02% 99,978,840
2010-10-15 2010-10-13 18.612 5,498,139 +151,149 0.02% 102,333,938
2010-10-14 2010-10-12 18.243 5,346,990 -1,625 0.02% 97,546,718
2010-10-13 2010-10-11 18.397 5,348,615 +17,552 0.02% 98,399,098
2010-10-12 2010-10-08 18.274 5,331,063 -362,106 0.02% 97,420,164
2010-10-11 2010-10-07 18.213 5,693,169 -139,447 0.02% 103,687,017
2010-10-08 2010-10-06 18.120 5,832,616 +565,263 0.02% 105,688,388
2010-10-07 2010-10-05 17.782 5,267,353 +90,039 0.02% 93,663,171
2010-10-06 2010-10-04 17.813 5,177,314 +52,659 0.02% 92,221,390
2010-10-05 2010-09-30 17.782 5,124,655 +88,739 0.02% 91,125,740
2010-10-04 2010-09-29 18.366 5,035,916 -19,178 0.02% 92,491,411
2010-09-30 2010-09-28 17.997 5,055,094 -6,501 0.02% 90,977,437
2010-09-29 2010-09-27 18.151 5,061,595 -2,601 0.02% 91,873,022
2010-09-28 2010-09-24 18.151 5,064,196 -3,250 0.02% 91,920,232
2010-09-27 2010-09-22 17.966 5,067,446 -6,501 0.02% 91,043,841
2010-09-24 2010-09-21 17.997 5,073,947 +1,300 0.02% 91,316,738
2010-09-22 2010-09-20 18.028 5,072,647 -4,226 0.02% 91,449,399
2010-09-21 2010-09-17 18.305 5,076,873 -33,805 0.02% 92,931,268
2010-09-20 2010-09-16 18.151 5,110,678 +4,876 0.02% 92,763,927
2010-09-17 2010-09-15 18.182 5,105,802 -8,777 0.02% 92,832,500
2010-09-16 2010-09-14 18.243 5,114,579 -71,511 0.02% 93,306,775
2010-09-15 2010-09-13 17.966 5,186,090 +15,602 0.02% 93,175,449
2010-09-14 2010-09-10 17.782 5,170,488 -1,950 0.02% 91,940,735
2010-09-13 2010-09-09 17.874 5,172,438 -3,250 0.02% 92,452,790
2010-09-10 2010-09-08 17.751 5,175,688 -1,301 0.02% 91,873,973
2010-09-09 2010-09-07 17.966 5,176,989 -13,977 0.02% 93,011,936
2010-09-08 2010-09-06 18.120 5,190,966 -15,602 0.02% 94,061,538
2010-09-07 2010-09-03 17.782 5,206,568 +325 0.02% 92,582,303
2010-09-06 2010-09-02 17.690 5,206,243 +62,085 0.02% 92,096,023
2010-09-03 2010-09-01 17.474 5,144,158 -2,926 0.02% 89,889,969
2010-09-02 2010-08-31 17.382 5,147,084 -41,931 0.02% 89,466,058
2010-09-01 2010-08-30 17.720 5,189,015 -6,826 0.02% 91,950,905
2010-08-31 2010-08-27 17.382 5,195,841 +10,076 0.02% 90,313,546
2010-08-30 2010-08-26 17.167 5,185,765 +13,652 0.02% 89,021,647
2010-08-27 2010-08-25 17.197 5,172,113 +78,337 0.02% 88,946,407
2010-08-26 2010-08-24 17.197 5,093,776 +18,853 0.02% 87,599,222
2010-08-25 2010-08-23 17.320 5,074,923 +2,926 0.02% 87,899,509
2010-08-24 2010-08-20 17.382 5,071,997 -17,878 0.02% 88,160,903
2010-08-23 2010-08-19 17.505 5,089,875 +53,634 0.02% 89,098,005
2010-08-20 2010-08-18 17.474 5,036,241 +40,956 0.02% 88,004,207
2010-08-19 2010-08-17 17.659 4,995,285 -8,126 0.02% 88,210,597
2010-08-18 2010-08-16 17.659 5,003,411 +6,826 0.02% 88,354,092
2010-08-17 2010-08-13 17.536 4,996,585 -3,251 0.02% 87,618,685
2010-08-16 2010-08-12 17.505 4,999,836 +52,333 0.02% 87,521,877
2010-08-13 2010-08-11 17.690 4,947,503 +14,628 0.02% 87,519,032
2010-08-12 2010-08-10 18.151 4,932,875 +2,600 0.02% 89,536,625
2010-08-11 2010-08-09 18.582 4,930,275 -16,252 0.02% 91,612,910
2010-08-10 2010-08-06 18.397 4,946,527 -325 0.02% 91,001,838
2010-08-09 2010-08-05 18.397 4,946,852 -1,301 0.02% 91,007,817
2010-08-06 2010-08-04 18.459 4,948,153 -2,925 0.02% 91,336,206
2010-08-05 2010-08-03 18.459 4,951,078 -346,829 0.02% 91,390,197
2010-08-04 2010-08-02 18.551 5,297,907 -132,946 0.02% 98,281,152
2010-08-03 2010-07-30 18.243 5,430,853 +309,448 0.02% 99,076,655
2010-08-02 2010-07-29 18.274 5,121,405 -8,451 0.02% 93,588,861
2010-07-30 2010-07-28 18.089 5,129,856 -4,876 0.02% 92,796,393
2010-07-28 2010-07-26 18.120 5,134,732 -4,876 0.02% 93,042,564
2010-07-27 2010-07-23 18.120 5,139,608 -15,927 0.02% 93,130,919
2010-07-26 2010-07-22 17.905 5,155,535 -1,625 0.02% 92,309,271
2010-07-23 2010-07-21 17.813 5,157,160 -39,007 0.02% 91,862,395
2010-07-22 2010-07-20 17.659 5,196,167 -335,452 0.02% 91,757,926
2010-07-21 2010-07-19 17.443 5,531,619 +325 0.02% 96,490,357
2010-07-20 2010-07-16 17.505 5,531,294 +320,175 0.02% 96,825,022
2010-07-19 2010-07-15 17.659 5,211,119 +3,901 0.02% 92,021,960
2010-07-16 2010-07-14 18.089 5,207,218 -353,331 0.02% 94,195,831
2010-07-15 2010-07-13 17.966 5,560,549 -22,428 0.02% 99,903,135
2010-07-14 2010-07-12 17.936 5,582,977 -19,503 0.02% 100,134,328
2010-07-13 2010-07-09 17.597 5,602,480 +975 0.02% 98,588,201
2010-07-12 2010-07-08 17.290 5,601,505 -94,265 0.02% 96,847,773
2010-07-09 2010-07-07 17.197 5,695,770 +43,882 0.02% 97,951,896
2010-07-08 2010-07-06 17.443 5,651,888 +77,362 0.02% 98,588,260
2010-07-07 2010-07-05 17.167 5,574,526 +37,056 0.02% 95,695,329
2010-07-06 2010-07-02 17.290 5,537,470 +13,327 0.02% 95,740,634
2010-07-05 2010-06-30 17.597 5,524,143 +45,832 0.02% 97,209,685
2010-07-02 2010-06-29 17.720 5,478,311 -95,890 0.02% 97,077,317
2010-06-30 2010-06-28 18.120 5,574,201 -91,989 0.02% 101,005,847
2010-06-29 2010-06-25 18.059 5,666,190 +9,751 0.02% 102,324,076
2010-06-28 2010-06-24 18.151 5,656,439 +321,801 0.02% 102,670,036
2010-06-25 2010-06-23 18.243 5,334,638 -8,452 0.02% 97,321,377
2010-06-24 2010-06-22 18.336 5,343,090 -7,476 0.02% 97,968,700
2010-06-23 2010-06-21 18.459 5,350,566 -77,037 0.02% 98,764,205
2010-06-22 2010-06-18 17.843 5,427,603 -182,678 0.02% 96,846,664
2010-06-21 2010-06-17 17.659 5,610,281 +162,525 0.02% 99,070,671
2010-06-18 2010-06-15 17.813 5,447,756 -167,726 0.02% 97,038,664
2010-06-17 2010-06-14 17.690 5,615,482 +152,124 0.02% 99,335,271
2010-06-15 2010-06-11 17.566 5,463,358 +11,051 0.02% 95,971,960
2010-06-14 2010-06-10 17.536 5,452,307 -159,275 0.02% 95,610,096
2010-06-11 2010-06-09 17.443 5,611,582 +151,799 0.02% 97,885,186
2010-06-10 2010-06-08 17.259 5,459,783 -167,401 0.02% 94,229,490
2010-06-09 2010-06-07 17.197 5,627,184 -3,272,938 0.02% 96,772,402
2010-06-07 2010-06-03 17.597 8,900,122 -158,625 0.03% 156,617,607
2010-06-04 2010-06-02 17.351 9,058,747 -16,252 0.03% 157,179,474
2010-06-03 2010-06-01 17.413 9,074,999 +13,977 0.03% 158,019,838
2010-06-02 2010-05-31 17.751 9,061,022 -8,126 0.03% 160,842,789
2010-06-01 2010-05-28 17.720 9,069,148 +98,815 0.03% 160,708,027
2010-05-31 2010-05-27 17.505 8,970,333 -23,403 0.03% 157,025,226
2010-05-28 2010-05-26 17.351 8,993,736 -17,878 0.03% 156,051,460
2010-05-27 2010-05-25 16.644 9,011,614 +17,552 0.03% 149,985,212
2010-05-26 2010-05-24 17.197 8,994,062 -8,451 0.03% 154,673,631
2010-05-25 2010-05-20 16.828 9,002,513 +18,203 0.03% 151,495,481
2010-05-24 2010-05-19 16.951 8,984,310 +17,878 0.03% 152,294,747
2010-05-20 2010-05-18 18.308 8,966,432 -3,251 0.03% 164,156,456
2010-05-19 2010-05-17 17.862 8,969,683 +327,138 0.03% 160,217,673
2010-05-18 2010-05-14 18.212 8,642,545 -27,325 0.03% 157,401,237
2010-05-17 2010-05-13 18.244 8,669,870 -21,043 0.03% 158,174,937
2010-05-14 2010-05-12 17.958 8,690,913 -22,299 0.03% 156,068,397
2010-05-13 2010-05-11 17.830 8,713,212 -32,349 0.03% 155,359,126
2010-05-12 2010-05-10 18.085 8,745,561 -492,465 0.03% 158,163,575
2010-05-11 2010-05-07 17.703 9,238,026 +492,151 0.04% 163,540,166
2010-05-10 2010-05-06 17.735 8,745,875 +59,988 0.03% 155,106,116
2010-05-07 2010-05-05 17.703 8,685,887 +125,000 0.03% 153,765,686
2010-05-06 2010-05-04 18.117 8,560,887 -8,794 0.03% 155,096,320
2010-05-05 2010-05-03 18.085 8,569,681 +16,018 0.03% 154,982,783
2010-05-04 2010-04-30 18.372 8,553,663 +16,018 0.03% 157,144,220
2010-05-03 2010-04-29 18.021 8,537,645 +60,930 0.03% 153,859,737
2010-04-30 2010-04-28 18.212 8,476,715 +25,126 0.03% 154,381,079
2010-04-29 2010-04-27 18.435 8,451,589 +16,959 0.03% 155,807,154
2010-04-28 2010-04-26 18.785 8,434,630 -8,165 0.03% 158,448,638
2010-04-27 2010-04-23 18.594 8,442,795 +4,711 0.03% 156,989,120
2010-04-26 2010-04-22 18.785 8,438,084 +6,909 0.03% 158,513,523
2010-04-23 2010-04-21 18.785 8,431,175 +5,968 0.03% 158,383,734
2010-04-22 2010-04-20 19.040 8,425,207 +314 0.03% 160,417,678
2010-04-21 2010-04-19 18.817 8,424,893 +9,422 0.03% 158,533,971
2010-04-20 2010-04-16 19.231 8,415,471 -6,910 0.03% 161,839,985
2010-04-19 2010-04-15 19.645 8,422,381 +9,422 0.03% 165,459,044
2010-04-16 2010-04-14 19.741 8,412,959 +4,711 0.03% 166,077,548
2010-04-15 2010-04-13 19.645 8,408,248 +18,845 0.03% 165,181,399
2010-04-14 2010-04-12 19.900 8,389,403 -50,252 0.03% 166,948,122
2010-04-13 2010-04-09 20.059 8,439,655 -29,523 0.03% 169,291,715
2010-04-12 2010-04-08 19.995 8,469,178 -13,505 0.03% 169,344,606
2010-04-09 2010-04-07 19.995 8,482,683 -458,859 0.03% 169,614,644
2010-04-08 2010-04-01 19.263 8,941,542 +240,579 0.03% 172,241,682
2010-04-07 2010-03-31 18.849 8,700,963 +166,144 0.03% 164,005,907
2010-04-01 2010-03-30 18.722 8,534,819 +20,729 0.03% 159,787,243
2010-03-31 2010-03-29 18.308 8,514,090 -7,224 0.03% 155,875,028
2010-03-30 2010-03-26 18.149 8,521,314 +17,274 0.03% 154,650,699
2010-03-29 2010-03-25 18.021 8,504,040 +22,928 0.03% 153,254,130
2010-03-26 2010-03-24 18.276 8,481,112 +18,216 0.03% 155,001,233
2010-03-25 2010-03-23 18.212 8,462,896 +1,256 0.03% 154,129,403
2010-03-24 2010-03-22 18.308 8,461,640 +51,508 0.03% 154,914,779
2010-03-23 2010-03-19 18.817 8,410,132 +13,191 0.03% 158,256,208
2010-03-22 2010-03-18 18.785 8,396,941 +1,885 0.03% 157,740,632
2010-03-19 2010-03-17 18.754 8,395,056 -7,852 0.03% 157,437,924
2010-03-18 2010-03-16 18.499 8,402,908 +10,992 0.03% 155,444,802
2010-03-17 2010-03-15 18.403 8,391,916 -4,711 0.03% 154,439,871
2010-03-16 2010-03-12 18.626 8,396,627 -16,332 0.03% 156,397,998
2010-03-15 2010-03-11 18.563 8,412,959 +10,365 0.03% 156,166,469
2010-03-12 2010-03-10 18.817 8,402,594 +26,068 0.03% 158,114,363
2010-03-11 2010-03-09 18.817 8,376,526 -11,935 0.03% 157,623,833
2010-03-10 2010-03-08 18.881 8,388,461 +4,711 0.03% 158,382,592
2010-03-09 2010-03-05 18.467 8,383,750 +1,570 0.03% 154,823,462
2010-03-08 2010-03-04 18.308 8,382,180 -26,696 0.03% 153,460,034
2010-03-05 2010-03-03 18.785 8,408,876 -102,073 0.03% 157,964,837
2010-03-04 2010-03-02 18.658 8,510,949 -22,299 0.03% 158,798,380
2010-03-03 2010-03-01 18.372 8,533,248 -15,704 0.03% 156,769,164
2010-03-02 2010-02-26 17.480 8,548,952 -9,736 0.03% 149,436,155
2010-03-01 2010-02-25 17.289 8,558,688 +32,663 0.03% 147,971,299
2010-02-26 2010-02-24 17.448 8,526,025 +32,664 0.03% 148,763,923
2010-02-25 2010-02-23 17.735 8,493,361 -2,513 0.03% 150,627,838
2010-02-24 2010-02-22 17.703 8,495,874 -23,555 0.03% 150,401,898
2010-02-23 2010-02-19 17.448 8,519,429 +53,706 0.03% 148,648,835
2010-02-22 2010-02-18 17.989 8,465,723 +3,141 0.03% 152,294,060
2010-02-19 2010-02-17 18.149 8,462,582 -6,910 0.03% 153,584,790
2010-02-18 2010-02-12 17.767 8,469,492 -1,570 0.03% 150,474,193
2010-02-17 2010-02-11 17.830 8,471,062 -82,601 0.03% 151,041,521
2010-02-11 2010-02-09 17.576 8,553,663 -29,523 0.03% 150,335,545
2010-02-10 2010-02-08 17.225 8,583,186 +194,411 0.03% 147,848,272
2010-02-09 2010-02-05 17.544 8,388,775 +95,792 0.03% 147,170,447
2010-02-08 2010-02-04 18.117 8,292,983 -160,491 0.03% 150,242,743
2010-02-05 2010-02-03 18.563 8,453,474 +166,772 0.03% 156,918,533
2010-02-04 2010-02-02 18.149 8,286,702 +36,747 0.03% 150,392,798
2010-02-03 2010-02-01 18.372 8,249,955 +20,415 0.03% 151,564,627
2010-02-02 2010-01-29 18.149 8,229,540 +22,613 0.03% 149,355,383
2010-02-01 2010-01-28 18.531 8,206,927 -58,104 0.03% 152,080,670
2010-01-29 2010-01-27 17.894 8,265,031 -45,854 0.03% 147,894,242
2010-01-28 2010-01-26 17.862 8,310,885 +69,724 0.03% 148,450,135
2010-01-27 2010-01-25 18.499 8,241,161 -2,827 0.03% 152,452,656
2010-01-26 2010-01-22 18.626 8,243,988 +164,888 0.03% 153,554,900
2010-01-25 2010-01-21 18.212 8,079,100 +55,905 0.03% 147,139,568
2010-01-22 2010-01-20 18.754 8,023,195 +25,440 0.03% 150,464,174
2010-01-21 2010-01-19 19.263 7,997,755 -235,554 0.03% 154,061,433
2010-01-20 2010-01-18 18.690 8,233,309 +16,646 0.03% 153,880,284
2010-01-19 2010-01-15 18.531 8,216,663 +39,887 0.03% 152,261,086
2010-01-18 2010-01-14 18.594 8,176,776 +28,266 0.03% 152,042,643
2010-01-15 2010-01-13 18.881 8,148,510 +462,000 0.03% 153,852,075
2010-01-14 2010-01-12 19.581 7,686,510 +141,019 0.03% 150,513,264
2010-01-13 2010-01-11 20.027 7,545,491 +27,324 0.03% 151,115,361
2010-01-12 2010-01-08 20.250 7,518,167 +32,036 0.03% 152,243,776
2010-01-11 2010-01-07 20.282 7,486,131 -23,870 0.03% 151,833,400
2010-01-08 2010-01-06 20.537 7,510,001 +42,086 0.03% 154,230,466
2010-01-07 2010-01-05 20.664 7,467,915 -314 0.03% 154,317,268
2010-01-06 2010-01-04 20.282 7,468,229 +3,454 0.03% 151,470,312
2010-01-05 2009-12-31 20.505 7,464,775 +14,134 0.03% 153,063,998
2010-01-04 2009-12-29 20.409 7,450,641 -61,244 0.03% 152,062,501
2009-12-30 2009-12-28 20.346 7,511,885 -6,910 0.03% 152,834,096
2009-12-29 2009-12-24 20.409 7,518,795 -18,216 0.03% 153,453,478
2009-12-28 2009-12-22 19.964 7,537,011 -6,910 0.03% 150,465,576
2009-12-23 2009-12-21 19.454 7,543,921 +21,985 0.03% 146,760,372
2009-12-22 2009-12-18 19.741 7,521,936 +48,053 0.03% 148,488,146
2009-12-21 2009-12-17 20.091 7,473,883 -28,266 0.03% 150,157,185
2009-12-18 2009-12-16 20.059 7,502,149 +11,935 0.03% 150,486,208
2009-12-17 2009-12-15 20.314 7,490,214 +6,281 0.03% 152,154,698
2009-12-16 2009-12-14 20.600 7,483,933 +10,050 0.03% 154,171,690
2009-12-15 2009-12-11 20.537 7,473,883 +17,274 0.03% 153,488,723
2009-12-14 2009-12-10 20.409 7,456,609 +18,217 0.03% 152,184,304
2009-12-11 2009-12-09 20.441 7,438,392 -2,513 0.03% 152,049,345
2009-12-10 2009-12-08 20.760 7,440,905 +13,191 0.03% 154,469,883
2009-12-09 2009-12-07 21.142 7,427,714 +84,799 0.03% 157,034,008
2009-12-08 2009-12-04 21.460 7,342,915 -15,389 0.03% 157,579,189
2009-12-07 2009-12-03 21.492 7,358,304 +1,256 0.03% 158,143,724
2009-12-04 2009-12-02 21.460 7,357,048 -1,884 0.03% 157,882,483
2009-12-03 2009-12-01 21.333 7,358,932 +4,711 0.03% 156,985,686
2009-12-02 2009-11-30 20.855 7,354,221 +50,880 0.03% 153,372,833
2009-12-01 2009-11-27 19.932 7,303,341 +45,854 0.03% 145,568,154
2009-11-30 2009-11-26 21.046 7,257,487 +50,566 0.03% 152,741,900
2009-11-27 2009-11-25 21.651 7,206,921 +38,003 0.03% 156,037,555
2009-11-26 2009-11-24 21.810 7,168,918 -11,621 0.03% 156,356,034
2009-11-25 2009-11-23 22.192 7,180,539 +15,075 0.03% 159,353,015
2009-11-24 2009-11-20 21.492 7,165,464 +37,061 0.03% 153,999,232
2009-11-23 2009-11-19 21.810 7,128,403 +15,075 0.03% 155,472,391
2009-11-20 2009-11-18 22.352 7,113,328 -38,945 0.03% 158,993,881
2009-11-19 2009-11-17 21.969 7,152,273 +1,885 0.03% 157,131,638
2009-11-18 2009-11-16 22.161 7,150,388 -35,490 0.03% 158,456,227
2009-11-17 2009-11-13 21.651 7,185,878 +29,522 0.03% 155,581,952
2009-11-16 2009-11-12 21.237 7,156,356 +4,397 0.03% 151,980,628
2009-11-13 2009-11-11 21.587 7,151,959 -36,746 0.03% 154,392,135
2009-11-12 2009-11-10 21.460 7,188,705 +1,570 0.03% 154,269,837
2009-11-11 2009-11-09 21.205 7,187,135 -24,811 0.03% 152,405,449
2009-11-10 2009-11-06 20.569 7,211,946 +3,140 0.03% 148,339,034
2009-11-09 2009-11-05 20.218 7,208,806 -5,025 0.03% 145,749,652
2009-11-06 2009-11-04 20.218 7,213,831 +71,609 0.03% 145,851,249
2009-11-05 2009-11-03 19.709 7,142,222 -3,769 0.03% 140,764,926
2009-11-04 2009-11-02 20.059 7,145,991 -7,224 0.03% 143,342,006
2009-11-03 2009-10-30 20.027 7,153,215 +4,397 0.03% 143,259,156
2009-11-02 2009-10-29 19.359 7,148,818 +37,061 0.03% 138,391,139
2009-10-30 2009-10-28 19.900 7,111,757 +11,934 0.03% 141,523,118
2009-10-29 2009-10-27 20.346 7,099,823 +19,787 0.03% 144,450,431
2009-10-28 2009-10-23 20.728 7,080,036 -23,870 0.03% 146,752,976
2009-10-27 2009-10-22 20.155 7,103,906 +943 0.03% 143,176,380
2009-10-23 2009-10-21 20.155 7,102,963 -314 0.03% 143,157,375
2009-10-22 2009-10-20 20.186 7,103,277 -6,910 0.03% 143,389,870
2009-10-21 2009-10-19 19.709 7,110,187 +6,281 0.03% 140,133,553
2009-10-20 2009-10-16 19.581 7,103,906 -10,050 0.03% 139,105,014
2009-10-19 2009-10-15 19.900 7,113,956 -321,610 0.03% 141,566,878
2009-10-16 2009-10-14 19.836 7,435,566 +315,015 0.03% 147,493,385
2009-10-15 2009-10-13 19.359 7,120,551 -4,711 0.03% 137,843,929
2009-10-14 2009-10-12 19.390 7,125,262 +4,397 0.03% 138,161,994
2009-10-13 2009-10-09 19.454 7,120,865 -9,737 0.03% 138,530,189
2009-10-09 2009-10-07 19.072 7,130,602 -6,909 0.03% 135,995,169
2009-10-08 2009-10-06 18.754 7,137,511 -5,025 0.03% 133,854,368
2009-10-07 2009-10-05 18.340 7,142,536 -34,548 0.03% 130,992,184
2009-10-06 2009-10-02 18.117 7,177,084 -1,598,000 0.03% 130,026,166
2009-10-05 2009-09-30 18.594 8,775,084 +1,885 0.03% 163,167,850
2009-10-02 2009-09-29 18.913 8,773,199 -5,654 0.03% 165,926,170
2009-09-30 2009-09-28 18.308 8,778,853 +11,621 0.03% 160,722,280
2009-09-29 2009-09-25 18.849 8,767,232 -4,711 0.03% 165,255,023
2009-09-28 2009-09-24 18.754 8,771,943 +31,407 0.03% 164,505,930
2009-09-25 2009-09-23 19.295 8,740,536 -31,093 0.03% 168,647,984
2009-09-24 2009-09-22 19.454 8,771,629 +28,895 0.03% 170,644,356
2009-09-23 2009-09-21 19.168 8,742,734 +12,877 0.03% 167,576,926
2009-09-22 2009-09-18 19.613 8,729,857 -6,282 0.03% 171,221,503
2009-09-21 2009-09-17 19.836 8,736,139 +17,274 0.03% 173,291,813
2009-09-18 2009-09-16 19.581 8,718,865 -94,222 0.03% 170,728,306
2009-09-17 2009-09-15 18.754 8,813,087 +943 0.03% 165,277,530
2009-09-16 2009-09-14 18.881 8,812,144 -33,920 0.03% 166,382,154
2009-09-15 2009-09-11 18.977 8,846,064 -15,076 0.03% 167,867,568
2009-09-14 2009-09-10 18.817 8,861,140 -19,158 0.03% 166,742,973
2009-09-11 2009-09-09 18.403 8,880,298 +10,364 0.03% 163,427,765
2009-09-10 2009-09-08 18.754 8,869,934 -85,741 0.03% 166,343,619
2009-09-09 2009-09-07 18.403 8,955,675 -21,985 0.03% 164,814,959
2009-09-08 2009-09-04 17.926 8,977,660 -39,888 0.03% 160,931,853
2009-09-07 2009-09-03 17.130 9,017,548 -50,251 0.03% 154,468,952
2009-09-04 2009-09-02 16.780 9,067,799 -4,711 0.03% 152,153,856
2009-09-03 2009-09-01 16.907 9,072,510 -340,769 0.03% 153,388,372
2009-09-02 2009-08-31 16.843 9,413,279 +6,282 0.04% 158,550,299
2009-09-01 2009-08-28 16.748 9,406,997 +31,721 0.04% 157,545,939
2009-08-31 2009-08-27 16.843 9,375,276 -16,018 0.04% 157,910,205
2009-08-28 2009-08-26 16.875 9,391,294 +14,762 0.04% 158,479,017
2009-08-27 2009-08-25 16.811 9,376,532 +314 0.04% 157,632,813
2009-08-26 2009-08-24 16.843 9,376,218 +10,992 0.04% 157,926,071
2009-08-25 2009-08-21 16.684 9,365,226 -32,349 0.04% 156,249,995
2009-08-24 2009-08-20 16.780 9,397,575 +12,563 0.04% 157,687,359
2009-08-21 2009-08-19 16.780 9,385,012 -12,563 0.04% 157,476,557
2009-08-20 2009-08-18 16.939 9,397,575 -19,473 0.04% 159,183,444
2009-08-19 2009-08-17 16.875 9,417,048 -1,570 0.04% 158,913,618
2009-08-18 2009-08-14 17.225 9,418,618 -35,804 0.04% 162,238,869
2009-08-17 2009-08-13 17.098 9,454,422 -5,025 0.04% 161,651,497
2009-08-14 2009-08-12 16.780 9,459,447 +9,422 0.04% 158,725,545
2009-08-13 2009-08-11 16.971 9,450,025 +40,515 0.04% 160,372,770
2009-08-12 2009-08-10 16.780 9,409,510 +17,588 0.04% 157,887,623
2009-08-11 2009-08-07 16.270 9,391,922 +32,350 0.04% 152,807,911
2009-08-10 2009-08-06 16.684 9,359,572 +35,804 0.04% 156,155,663
2009-08-07 2009-08-05 16.907 9,323,768 +16,646 0.04% 157,636,376
2009-08-06 2009-08-04 17.225 9,307,122 +66,583 0.04% 160,318,313
2009-08-05 2009-08-03 17.798 9,240,539 +33,920 0.04% 164,467,305
2009-08-04 2009-07-31 17.767 9,206,619 -5,025 0.04% 163,570,444
2009-08-03 2009-07-30 17.798 9,211,644 +15,703 0.04% 163,953,018
2009-07-31 2009-07-29 17.735 9,195,941 +24,498 0.04% 163,087,935
2009-07-30 2009-07-28 18.117 9,171,443 -16,646 0.04% 166,157,673
2009-07-29 2009-07-27 17.448 9,188,089 -17,902 0.04% 160,315,759
2009-07-28 2009-07-24 17.225 9,205,991 -63,128 0.04% 158,576,298
2009-07-27 2009-07-23 16.939 9,269,119 -1,571 0.04% 157,007,556
2009-07-24 2009-07-22 16.620 9,270,690 +42,714 0.04% 154,082,397
2009-07-23 2009-07-21 17.066 9,227,976 -39,887 0.04% 157,485,912
2009-07-22 2009-07-20 17.193 9,267,863 -524,501 0.04% 159,346,977
2009-07-21 2009-07-17 16.811 9,792,364 -2,198 0.04% 164,623,539
2009-07-20 2009-07-16 16.493 9,794,562 -47,739 0.04% 161,541,921
2009-07-17 2009-07-15 16.366 9,842,301 +475,819 0.04% 161,075,773
2009-07-16 2009-07-14 16.079 9,366,482 -16,646 0.04% 150,604,637
2009-07-15 2009-07-13 15.665 9,383,128 -819,728 0.04% 146,988,449
2009-07-14 2009-07-10 16.111 10,202,856 +65,955 0.04% 164,377,638
2009-07-13 2009-07-09 16.238 10,136,901 +74,121 0.04% 164,606,069
2009-07-10 2009-07-08 16.334 10,062,780 +20,415 0.04% 164,363,661
2009-07-09 2009-07-07 16.461 10,042,365 +3,140 0.04% 165,309,194
2009-07-08 2009-07-06 16.716 10,039,225 -40,829 0.04% 167,814,682
2009-07-07 2009-07-03 17.002 10,080,054 +18,844 0.04% 171,385,698
2009-07-06 2009-07-02 17.066 10,061,210 -39,259 0.04% 171,705,998
2009-07-03 2009-06-30 17.193 10,100,469 -1,256 0.04% 173,662,386
2009-07-02 2009-06-29 17.098 10,101,725 +3,769 0.04% 172,719,070
2009-06-30 2009-06-26 17.353 10,097,956 +751,575 0.04% 175,226,763
2009-06-29 2009-06-25 17.162 9,346,381 -57,161 0.04% 160,399,389
2009-06-26 2009-06-24 16.589 9,403,542 -15,390 0.04% 155,991,040
2009-06-25 2009-06-23 16.461 9,418,932 +38,317 0.04% 155,046,750
2009-06-24 2009-06-22 17.066 9,380,615 +574,124 0.04% 160,090,870
2009-06-23 2009-06-19 16.525 8,806,491 -28,267 0.03% 145,526,042
2009-06-22 2009-06-18 16.334 8,834,758 +28,267 0.03% 144,305,368
2009-06-19 2009-06-17 16.939 8,806,491 -108,041 0.03% 149,171,202
2009-06-18 2009-06-16 16.589 8,914,532 -6,910 0.03% 147,879,078
2009-06-17 2009-06-15 16.652 8,921,442 +20,415 0.03% 148,561,819
2009-06-16 2009-06-12 16.620 8,901,027 -71,922 0.03% 147,938,457
2009-06-15 2009-06-11 16.238 8,972,949 -21,985 0.03% 145,705,464
2009-06-12 2009-06-10 16.015 8,994,934 -95,164 0.03% 144,057,684
2009-06-11 2009-06-09 15.124 9,090,098 +61,558 0.03% 137,477,820
2009-06-10 2009-06-08 15.474 9,028,540 -1,256 0.03% 139,708,960
2009-06-09 2009-06-05 15.633 9,029,796 +10,992 0.03% 141,165,930
2009-06-08 2009-06-04 15.379 9,018,804 +68,782 0.03% 138,696,832
2009-06-05 2009-06-03 15.761 8,950,022 +5,967 0.03% 141,058,663
2009-06-04 2009-06-02 15.602 8,944,055 +31,722 0.03% 139,540,734
2009-06-03 2009-06-01 16.270 8,912,333 +1,086,689 0.03% 145,004,930
2009-06-02 2009-05-29 15.538 7,825,644 +2,444,111 0.03% 121,593,503
2009-06-01 2009-05-27 15.315 5,381,533 -21,043 0.02% 82,417,900
2009-05-29 2009-05-26 14.710 5,402,576 +8,166 0.02% 79,471,850
2009-05-27 2009-05-25 15.904 5,394,410 +156,094 0.02% 85,793,287
2009-05-26 2009-05-22 15.838 5,238,316 +231,701 0.02% 82,963,623
2009-05-25 2009-05-21 15.871 5,006,615 +4,527 0.02% 79,459,866
2009-05-22 2009-05-20 15.937 5,002,088 +18,712 0.02% 79,719,492
2009-05-21 2009-05-19 16.037 4,983,376 +24,748 0.02% 79,916,625
2009-05-20 2009-05-18 15.772 4,958,628 -49,496 0.02% 78,205,374
2009-05-19 2009-05-15 15.407 5,008,124 -24,145 0.02% 77,160,697
2009-05-18 2009-05-14 14.877 5,032,269 +46,780 0.02% 74,864,910
2009-05-15 2009-05-13 15.241 4,985,489 +38,632 0.02% 75,986,023
2009-05-14 2009-05-12 15.341 4,946,857 +46,176 0.02% 75,888,936
2009-05-13 2009-05-11 15.606 4,900,681 +101,710 0.02% 76,479,574
2009-05-12 2009-05-08 15.904 4,798,971 +17,203 0.02% 76,323,360
2009-05-08 2009-05-06 15.639 4,781,768 -28,974 0.02% 74,782,266
2009-05-07 2009-05-05 15.208 4,810,742 +13,884 0.02% 73,163,230
2009-05-06 2009-05-04 15.473 4,796,858 -118,309 0.02% 74,223,574
2009-05-05 2009-04-30 14.778 4,915,167 -108,953 0.02% 72,634,216
2009-05-04 2009-04-29 14.281 5,024,120 -21,731 0.02% 71,747,272
2009-04-30 2009-04-28 13.651 5,045,851 +41,046 0.02% 68,881,050
2009-04-29 2009-04-27 13.320 5,004,805 +14,789 0.02% 66,662,459
2009-04-28 2009-04-24 14.148 4,990,016 +30,785 0.02% 70,598,899
2009-04-27 2009-04-23 14.512 4,959,231 -4,226 0.02% 71,970,839
2009-04-24 2009-04-22 14.115 4,963,457 -68,812 0.02% 70,058,685
2009-04-23 2009-04-21 14.612 5,032,269 -53,420 0.02% 73,531,014
2009-04-22 2009-04-20 14.910 5,085,689 +35,009 0.02% 75,828,145
2009-04-21 2009-04-17 14.811 5,050,680 -12,977 0.02% 74,804,116
2009-04-20 2009-04-16 14.678 5,063,657 -36,217 0.02% 74,325,206
2009-04-17 2009-04-15 14.744 5,099,874 -1,158,041 0.02% 75,194,760
2009-04-16 2009-04-14 14.877 6,257,915 +2,416,281 0.02% 93,098,808
2009-04-15 2009-04-09 14.446 3,841,634 +15,996 0.02% 55,497,139
2009-04-14 2009-04-08 14.181 3,825,638 -9,959 0.02% 54,252,001
2009-04-09 2009-04-07 14.115 3,835,597 -24,145 0.02% 54,139,057
2009-04-08 2009-04-06 13.883 3,859,742 -163,580 0.02% 53,584,652
2009-04-07 2009-04-03 13.485 4,023,322 +30,180 0.02% 54,255,943
2009-04-06 2009-04-02 13.618 3,993,142 +146,076 0.02% 54,378,183
2009-04-03 2009-04-01 13.154 3,847,066 +22,334 0.02% 50,604,398
2009-04-02 2009-03-31 13.353 3,824,732 +19,014 0.02% 51,070,978
2009-04-01 2009-03-30 13.021 3,805,718 +10,865 0.02% 49,556,117
2009-03-31 2009-03-27 13.883 3,794,853 -88,430 0.02% 52,683,801
2009-03-30 2009-03-26 13.618 3,883,283 -50,704 0.02% 52,882,135
2009-03-27 2009-03-25 11.862 3,933,987 +3,622 0.02% 46,664,226
2009-03-26 2009-03-24 11.729 3,930,365 -22,334 0.02% 46,100,354
2009-03-25 2009-03-23 11.663 3,952,699 +2,414 0.02% 46,100,382
2009-03-24 2009-03-20 10.967 3,950,285 +14,789 0.02% 43,323,600
2009-03-23 2009-03-19 11.597 3,935,496 +21,428 0.02% 45,638,949
2009-03-20 2009-03-18 11.597 3,914,068 -6,941 0.02% 45,390,454
2009-03-19 2009-03-17 11.431 3,921,009 -10,564 0.02% 44,821,362
2009-03-18 2009-03-16 11.431 3,931,573 -293,358 0.02% 44,942,120
2009-03-17 2009-03-13 11.100 4,224,931 -71,830 0.02% 46,895,648
2009-03-16 2009-03-12 10.570 4,296,761 -3,018 0.02% 45,415,071
2009-03-13 2009-03-11 10.802 4,299,779 -12,978 0.02% 46,444,239
2009-03-12 2009-03-10 10.636 4,312,757 +6,338 0.02% 45,869,937
2009-03-11 2009-03-09 10.470 4,306,419 -6,036 0.02% 45,089,091
2009-03-10 2009-03-06 10.271 4,312,455 +10,563 0.02% 44,294,968
2009-03-09 2009-03-05 10.570 4,301,892 -57,344 0.02% 45,469,304
2009-03-06 2009-03-04 10.536 4,359,236 -27,464 0.02% 45,930,970
2009-03-05 2009-03-03 10.039 4,386,700 +42,253 0.02% 44,040,139
2009-03-04 2009-03-02 10.205 4,344,447 +92,655 0.02% 44,335,676
2009-03-03 2009-02-27 10.536 4,251,792 +66,398 0.02% 44,798,889
2009-03-02 2009-02-26 10.768 4,185,394 +51,006 0.02% 45,070,028
2009-02-27 2009-02-25 10.901 4,134,388 +12,676 0.02% 45,068,722
2009-02-26 2009-02-24 10.735 4,121,712 +224,847 0.02% 44,247,707
2009-02-25 2009-02-23 11.067 3,896,865 +22,636 0.02% 43,125,083
2009-02-24 2009-02-20 10.802 3,874,229 +17,203 0.02% 41,847,643
2009-02-23 2009-02-19 11.100 3,857,026 +19,920 0.02% 42,811,998
2009-02-20 2009-02-18 11.166 3,837,106 +40,744 0.02% 42,845,165
2009-02-19 2009-02-17 11.166 3,796,362 +35,613 0.02% 42,390,217
2009-02-18 2009-02-16 11.796 3,760,749 +35,312 0.02% 44,360,095
2009-02-17 2009-02-13 11.829 3,725,437 -3,018 0.01% 44,067,007
2009-02-16 2009-02-12 11.464 3,728,455 +13,581 0.01% 42,743,799
2009-02-13 2009-02-11 11.829 3,714,874 +3,018 0.01% 43,942,061
2009-02-12 2009-02-10 12.193 3,711,856 -905 0.01% 45,259,219
2009-02-11 2009-02-09 12.061 3,712,761 -3,018 0.01% 44,778,186
2009-02-10 2009-02-06 12.094 3,715,779 -88,430 0.01% 44,937,702
2009-02-09 2009-02-05 11.564 3,804,209 -32,294 0.02% 43,990,400
2009-02-06 2009-02-04 11.133 3,836,503 -7,545 0.02% 42,711,314
2009-02-04 2009-02-02 10.901 3,844,048 +22,636 0.02% 41,903,743
2009-02-03 2009-01-30 11.100 3,821,412 -15,091 0.02% 42,416,691
2009-02-02 2009-01-29 11.199 3,836,503 -14,185 0.02% 42,965,549
2009-01-30 2009-01-23 10.735 3,850,688 +906 0.02% 41,338,190
2009-01-29 2009-01-22 10.702 3,849,782 +45,875 0.02% 41,200,907
2009-01-23 2009-01-21 10.536 3,803,907 +22,937 0.02% 40,079,762
2009-01-22 2009-01-20 10.901 3,780,970 +30,483 0.02% 41,216,133
2009-01-21 2009-01-19 11.431 3,750,487 -1,509 0.01% 42,872,112
2009-01-20 2009-01-16 11.398 3,751,996 +4,225 0.01% 42,765,044
2009-01-19 2009-01-15 11.000 3,747,771 +28,068 0.01% 41,226,764
2009-01-16 2009-01-14 11.166 3,719,703 +29,577 0.01% 41,534,242
2009-01-15 2009-01-13 11.299 3,690,126 +43,159 0.01% 41,693,052
2009-01-14 2009-01-12 11.464 3,646,967 +91,146 0.01% 41,809,604
2009-01-13 2009-01-09 12.094 3,555,821 +21,127 0.01% 43,003,210
2009-01-12 2009-01-08 12.226 3,534,694 +55,231 0.01% 43,216,173
2009-01-09 2009-01-07 13.121 3,479,463 +53,933 0.01% 45,653,652
2009-01-08 2009-01-06 14.148 3,425,530 +4,527 0.01% 48,464,504
2009-01-07 2009-01-05 14.380 3,421,003 +16,600 0.01% 49,193,906
2009-01-06 2009-01-02 14.247 3,404,403 -9,054 0.01% 48,503,998
2009-01-05 2008-12-31 13.518 3,413,457 -12,073 0.01% 46,144,795
2008-12-30 2008-12-24 13.717 3,425,530 +27,163 0.01% 46,989,003
2008-12-29 2008-12-22 14.247 3,398,367 -13,280 0.01% 48,418,001
2008-12-23 2008-12-19 14.512 3,411,647 +30,181 0.01% 49,511,527
2008-12-22 2008-12-18 14.645 3,381,466 -905 0.01% 49,521,685
2008-12-19 2008-12-17 14.247 3,382,371 -7,545 0.01% 48,190,099
2008-12-18 2008-12-16 13.883 3,389,916 +12,072 0.01% 47,062,076
2008-12-17 2008-12-15 14.082 3,377,844 -22,334 0.01% 47,566,001
2008-12-16 2008-12-12 14.148 3,400,178 -48,893 0.01% 48,105,823
2008-12-15 2008-12-11 14.744 3,449,071 -7,243 0.01% 50,854,602
2008-12-12 2008-12-10 14.778 3,456,314 -81,187 0.01% 51,075,916
2008-12-11 2008-12-09 13.949 3,537,501 +35,614 0.01% 49,345,413
2008-12-10 2008-12-08 14.479 3,501,887 -15,694 0.01% 50,705,105
2008-12-09 2008-12-05 13.485 3,517,581 -9,055 0.01% 47,435,844
2008-12-08 2008-12-04 13.253 3,526,636 -27,464 0.01% 46,740,004
2008-12-05 2008-12-03 12.955 3,554,100 -906 0.01% 46,044,156
2008-12-04 2008-12-02 12.591 3,555,006 -3,923 0.01% 44,760,204
2008-12-03 2008-12-01 13.088 3,558,929 -55,835 0.01% 46,578,397
2008-12-02 2008-11-28 12.591 3,614,764 +11,167 0.01% 45,512,602
2008-12-01 2008-11-27 12.657 3,603,597 -95,372 0.01% 45,610,801
2008-11-28 2008-11-26 12.458 3,698,969 -301 0.01% 46,082,566
2008-11-27 2008-11-25 12.127 3,699,270 -104,124 0.01% 44,860,616
2008-11-26 2008-11-24 11.100 3,803,394 -61,569 0.02% 42,216,696
2008-11-25 2008-11-21 11.100 3,864,963 +76,961 0.02% 42,900,096
2008-11-24 2008-11-20 10.868 3,788,002 +108,651 0.02% 41,167,279
2008-11-21 2008-11-19 11.564 3,679,351 -73,943 0.01% 42,546,591
2008-11-20 2008-11-18 11.928 3,753,294 +118,611 0.01% 44,769,599
2008-11-19 2008-11-17 12.259 3,634,683 +64,889 0.01% 44,559,097
2008-11-18 2008-11-14 12.425 3,569,794 -135,211 0.01% 44,354,996
2008-11-17 2008-11-13 12.193 3,705,005 -57,042 0.01% 45,175,684
2008-11-14 2008-11-12 12.690 3,762,047 +62,475 0.02% 47,740,956
2008-11-13 2008-11-11 12.756 3,699,572 +40,442 0.01% 47,193,298
2008-11-12 2008-11-10 13.055 3,659,130 -82,394 0.01% 47,768,563
2008-11-11 2008-11-07 12.326 3,741,524 +39,236 0.01% 46,116,846
2008-11-10 2008-11-06 11.961 3,702,288 +68,208 0.01% 44,283,865
2008-11-07 2008-11-05 13.055 3,634,080 -59,154 0.01% 47,441,545
2008-11-05 2008-11-03 12.326 3,693,234 -34,406 0.01% 45,521,638
2008-11-04 2008-10-31 11.729 3,727,640 +34,406 0.01% 43,722,536
2008-11-03 2008-10-30 12.094 3,693,234 -280,079 0.01% 44,665,048
2008-10-31 2008-10-29 10.702 3,973,313 -3,923 0.02% 42,522,953
2008-10-30 2008-10-28 10.802 3,977,236 -75,151 0.02% 42,960,278
2008-10-29 2008-10-27 9.277 4,052,387 +166,901 0.02% 37,595,604
2008-10-28 2008-10-24 10.437 3,885,486 -68,813 0.02% 40,553,096
2008-10-27 2008-10-23 11.265 3,954,299 +100,804 0.02% 44,546,803
2008-10-24 2008-10-22 11.729 3,853,495 +153,621 0.02% 45,198,725
2008-10-23 2008-10-21 12.425 3,699,874 -2,414 0.01% 45,971,251
2008-10-22 2008-10-20 12.856 3,702,288 -43,763 0.01% 47,595,955
2008-10-21 2008-10-17 11.961 3,746,051 +24,145 0.01% 44,807,324
2008-10-20 2008-10-16 12.624 3,721,906 +155,733 0.01% 46,984,920
2008-10-17 2008-10-15 13.750 3,566,173 -23,239 0.01% 49,036,405
2008-10-16 2008-10-14 14.612 3,589,412 -365,189 0.01% 52,448,131
2008-10-15 2008-10-13 14.181 3,954,601 +240,844 0.02% 56,080,846
2008-10-14 2008-10-10 12.425 3,713,757 +98,390 0.01% 46,143,748
2008-10-13 2008-10-09 13.419 3,615,367 -45,574 0.01% 48,514,944
2008-10-10 2008-10-08 12.591 3,660,941 +65,493 0.01% 46,094,005
2008-10-09 2008-10-06 13.684 3,595,448 -336,819 0.01% 49,200,689
2008-10-08 2008-10-03 14.446 3,932,267 -60,060 0.02% 56,806,444
2008-10-06 2008-10-02 15.010 3,992,327 +194,667 0.02% 59,922,845
2008-10-03 2008-09-30 15.175 3,797,660 +44,970 0.02% 57,630,140
2008-10-02 2008-09-29 14.943 3,752,690 -3,019 0.01% 56,077,333
2008-09-30 2008-09-26 15.705 3,755,709 -8,148 0.01% 58,984,567
2008-09-29 2008-09-25 15.507 3,763,857 -93,561 0.02% 58,364,274
2008-09-26 2008-09-24 15.573 3,857,418 -20,221 0.02% 60,070,698
2008-09-25 2008-09-23 15.440 3,877,639 +59,758 0.02% 59,871,675
2008-09-24 2008-09-22 16.070 3,817,881 -148,490 0.02% 61,352,497
2008-09-23 2008-09-19 15.473 3,966,371 +97,786 0.02% 61,373,138
2008-09-22 2008-09-18 13.320 3,868,585 +48,893 0.02% 51,528,359
2008-09-19 2008-09-17 13.287 3,819,692 +4,527 0.02% 50,750,560
2008-09-18 2008-09-16 14.744 3,815,165 -16,901 0.02% 56,252,452
2008-09-17 2008-09-12 15.904 3,832,066 +47,987 0.02% 60,945,597
2008-09-16 2008-09-11 16.235 3,784,079 -51,307 0.02% 61,436,207
2008-09-12 2008-09-10 16.799 3,835,386 +78,168 0.02% 64,429,559
2008-09-11 2008-09-09 17.329 3,757,218 +25,654 0.01% 65,108,277
2008-09-10 2008-09-08 17.495 3,731,564 -77,263 0.01% 65,281,922
2008-09-09 2008-09-05 16.865 3,808,827 +83,903 0.02% 64,235,802
2008-09-08 2008-09-04 17.163 3,724,924 +9,658 0.01% 63,931,559
2008-09-05 2008-09-03 17.196 3,715,266 +17,505 0.01% 63,888,897
2008-09-04 2008-09-02 17.726 3,697,761 +4,527 0.01% 65,548,195
2008-09-03 2008-09-01 17.793 3,693,234 -2,415 0.01% 65,712,687
2008-09-02 2008-08-29 17.925 3,695,649 -6,036 0.01% 66,245,457
2008-09-01 2008-08-28 17.693 3,701,685 +13,582 0.01% 65,495,104
2008-08-29 2008-08-27 18.091 3,688,103 -29,578 0.01% 66,721,193
2008-08-28 2008-08-26 17.826 3,717,681 -9,054 0.01% 66,270,846
2008-08-27 2008-08-25 17.693 3,726,735 -11,770 0.01% 65,938,321
2008-08-26 2008-08-21 16.964 3,738,505 +7,545 0.01% 63,421,432
2008-08-21 2008-08-19 16.832 3,730,960 +3,320 0.01% 62,798,956
2008-08-20 2008-08-18 16.998 3,727,640 +30,482 0.01% 63,360,624
2008-08-19 2008-08-15 17.229 3,697,158 +19,014 0.01% 63,700,006
2008-08-18 2008-08-14 17.229 3,678,144 +3,924 0.01% 63,372,405
2008-08-15 2008-08-13 17.395 3,674,220 +18,410 0.01% 63,913,497
2008-08-14 2008-08-12 18.389 3,655,810 +6,942 0.01% 67,227,153
2008-08-13 2008-08-11 18.919 3,648,868 -120,724 0.01% 69,033,895
2008-08-12 2008-08-08 18.986 3,769,592 +113,179 0.02% 71,567,704
2008-08-11 2008-08-07 19.184 3,656,413 -7,546 0.01% 70,145,841
2008-08-08 2008-08-05 19.019 3,663,959 +8,149 0.01% 69,683,606
2008-08-07 2008-08-04 19.251 3,655,810 +604 0.01% 70,376,533
2008-08-05 2008-08-01 19.549 3,655,206 +2,112 0.01% 71,454,895
2008-08-04 2008-07-31 19.549 3,653,094 -9,054 0.01% 71,413,608
2008-08-01 2008-07-30 19.516 3,662,148 -6,640 0.01% 71,469,263
2008-07-31 2008-07-29 18.754 3,668,788 +3,924 0.01% 68,802,967
2008-07-30 2008-07-28 19.085 3,664,864 +302 0.01% 69,943,678
2008-07-29 2008-07-25 19.151 3,664,562 -6,036 0.01% 70,180,754
2008-07-28 2008-07-24 19.383 3,670,598 -21,127 0.01% 71,147,691
2008-07-25 2008-07-23 19.449 3,691,725 +2,414 0.01% 71,801,838
2008-07-24 2008-07-22 18.886 3,689,311 -5,130 0.01% 69,676,807
2008-07-23 2008-07-21 18.820 3,694,441 -19,014 0.01% 69,528,873
2008-07-22 2008-07-18 18.389 3,713,455 -1,509 0.01% 68,287,194
2008-07-21 2008-07-17 18.124 3,714,964 -37,726 0.01% 67,330,223
2008-07-18 2008-07-16 17.660 3,752,690 -2,113 0.01% 66,273,212
2008-07-17 2008-07-15 17.561 3,754,803 +19,919 0.01% 65,937,298
2008-07-16 2008-07-14 18.356 3,734,884 -3,923 0.01% 68,557,504
2008-07-15 2008-07-11 18.455 3,738,807 -9,356 0.01% 69,001,155
2008-07-14 2008-07-10 18.091 3,748,163 +603 0.01% 67,807,734
2008-07-11 2008-07-09 17.892 3,747,560 -28,973 0.01% 67,051,805
2008-07-10 2008-07-08 17.031 3,776,533 +265,591 0.02% 64,316,814
2008-07-09 2008-07-07 17.594 3,510,942 -9,054 0.01% 61,771,236
2008-07-08 2008-07-04 16.931 3,519,996 -35,010 0.01% 59,597,932
2008-07-07 2008-07-03 16.600 3,555,006 +13,582 0.01% 59,012,795
2008-07-04 2008-07-02 17.296 3,541,424 +102,615 0.01% 61,251,474
2008-07-03 2008-06-30 17.660 3,438,809 +13,883 0.01% 60,730,014
2008-07-02 2008-06-27 17.760 3,424,926 -27,767 0.01% 60,825,278
2008-06-30 2008-06-26 18.091 3,452,693 -63,681 0.01% 62,462,408
2008-06-27 2008-06-25 18.323 3,516,374 -1,811 0.01% 64,430,026
2008-06-26 2008-06-24 18.025 3,518,185 +93,561 0.01% 63,414,079
2008-06-25 2008-06-23 18.058 3,424,624 -12,374 0.01% 61,841,144
2008-06-24 2008-06-20 17.992 3,436,998 -1,208 0.01% 61,836,831
2008-06-23 2008-06-19 18.058 3,438,206 +22,334 0.01% 62,086,405
2008-06-20 2008-06-18 18.489 3,415,872 -28,672 0.01% 63,154,442
2008-06-19 2008-06-17 18.190 3,444,544 -603 0.01% 62,657,375
2008-06-18 2008-06-16 18.223 3,445,147 -11,167 0.01% 62,782,494
2008-06-17 2008-06-13 17.826 3,456,314 +5,734 0.01% 61,611,756
2008-06-16 2008-06-12 17.992 3,450,580 +72,434 0.01% 62,081,192
2008-06-13 2008-06-11 18.190 3,378,146 -20,523 0.01% 61,449,574
2008-06-12 2008-06-10 18.058 3,398,669 +47,988 0.01% 61,372,454
2008-06-11 2008-06-06 19.958 3,350,681 +32,595 0.01% 66,872,390
2008-06-10 2008-06-05 19.686 3,318,086 +82,768 0.01% 65,319,351
2008-06-06 2008-06-04 19.516 3,235,318 +24,706 0.01% 63,139,993
2008-06-05 2008-06-03 19.652 3,210,612 +47,353 0.01% 63,094,474
2008-06-04 2008-06-02 20.128 3,163,259 -58,824 0.01% 63,669,600
2008-06-03 2008-05-30 19.822 3,222,083 +1,765 0.01% 63,867,650
2008-06-02 2008-05-29 19.720 3,220,318 -2,941 0.01% 63,504,195
2008-05-30 2008-05-28 19.516 3,223,259 +5,882 0.01% 62,904,651
2008-05-29 2008-05-27 19.550 3,217,377 +9,706 0.01% 62,899,249
2008-05-28 2008-05-26 19.380 3,207,671 +882 0.01% 62,164,198
2008-05-27 2008-05-23 19.788 3,206,789 -1,764 0.01% 63,455,465
2008-05-23 2008-05-21 20.536 3,208,553 -16,765 0.01% 65,890,350
2008-05-22 2008-05-20 20.298 3,225,318 +87,059 0.01% 65,467,014
2008-05-20 2008-05-16 20.740 3,138,259 -29,118 0.01% 65,087,004
2008-05-19 2008-05-15 20.638 3,167,377 +33,824 0.01% 65,367,836
2008-05-16 2008-05-14 20.808 3,133,553 -4,412 0.01% 65,202,482
2008-05-15 2008-05-13 20.740 3,137,965 -49,118 0.01% 65,080,906
2008-05-14 2008-05-09 20.094 3,187,083 -44,118 0.01% 64,040,766
2008-05-13 2008-05-08 20.434 3,231,201 -2,059 0.01% 66,025,866
2008-05-09 2008-05-07 20.740 3,233,260 +10,295 0.01% 67,057,310
2008-05-08 2008-05-06 21.080 3,222,965 +1,176 0.01% 67,939,593
2008-05-07 2008-05-05 20.978 3,221,789 +882 0.01% 67,586,183
2008-05-06 2008-05-02 21.386 3,220,907 -14,117 0.01% 68,881,801
2008-05-05 2008-04-30 20.978 3,235,024 -15,589 0.01% 67,863,825
2008-05-02 2008-04-29 21.012 3,250,613 -28,235 0.01% 68,301,368
2008-04-30 2008-04-28 21.080 3,278,848 -1,177 0.01% 69,117,598
2008-04-29 2008-04-25 20.910 3,280,025 +129,413 0.01% 68,584,809
2008-04-28 2008-04-24 21.046 3,150,612 +6,177 0.01% 66,307,283
2008-04-25 2008-04-23 20.910 3,144,435 -40,295 0.01% 65,749,643
2008-04-24 2008-04-22 20.808 3,184,730 +22,059 0.01% 66,267,365
2008-04-23 2008-04-21 20.332 3,162,671 +8,530 0.01% 64,302,945
2008-04-22 2008-04-18 19.958 3,154,141 -30,295 0.01% 62,949,874
2008-04-21 2008-04-17 19.992 3,184,436 -23,529 0.01% 63,662,767
2008-04-18 2008-04-16 19.618 3,207,965 +1,764 0.01% 62,933,386
2008-04-16 2008-04-14 19.686 3,206,201 +56,766 0.01% 63,116,800
2008-04-15 2008-04-11 20.910 3,149,435 -111,766 0.01% 65,854,192
2008-04-14 2008-04-10 20.332 3,261,201 -19,706 0.01% 66,306,242
2008-04-11 2008-04-09 20.026 3,280,907 -32,647 0.01% 65,702,951
2008-04-10 2008-04-08 19.924 3,313,554 -16,177 0.01% 66,018,755
2008-04-09 2008-04-07 20.060 3,329,731 -18,529 0.01% 66,793,903
2008-04-08 2008-04-03 19.992 3,348,260 -8,530 0.01% 66,937,912
2008-04-07 2008-04-02 19.754 3,356,790 -21,177 0.01% 66,309,533
2008-04-03 2008-04-01 18.836 3,377,967 +6,177 0.01% 63,626,909
2008-04-02 2008-03-31 18.428 3,371,790 -19,706 0.01% 62,134,880
2008-04-01 2008-03-28 18.938 3,391,496 -258,825 0.01% 64,227,670
2008-03-31 2008-03-27 18.428 3,650,321 -19,707 0.01% 67,267,611
2008-03-28 2008-03-26 18.190 3,670,028 -14,411 0.02% 66,757,309
2008-03-27 2008-03-25 17.680 3,684,439 +12,647 0.02% 65,140,393
2008-03-26 2008-03-20 16.286 3,671,792 -883 0.02% 59,798,356
2008-03-25 2008-03-19 16.762 3,672,675 -22,941 0.02% 61,560,917
2008-03-20 2008-03-18 16.252 3,695,616 +15,000 0.02% 60,060,701
2008-03-19 2008-03-17 15.810 3,680,616 +12,059 0.02% 58,190,103
2008-03-18 2008-03-14 16.728 3,668,557 -8,824 0.02% 61,367,161
2008-03-17 2008-03-13 16.898 3,677,381 -2,941 0.02% 62,139,918
2008-03-14 2008-03-12 17.884 3,680,322 -8,823 0.02% 65,818,385
2008-03-13 2008-03-11 17.476 3,689,145 +4,706 0.02% 64,471,015
2008-03-12 2008-03-10 17.272 3,684,439 +5,882 0.02% 63,637,153
2008-03-11 2008-03-07 17.340 3,678,557 +8,529 0.02% 63,785,700
2008-03-10 2008-03-06 17.782 3,670,028 -84,412 0.02% 65,259,949
2008-03-07 2008-03-05 17.680 3,754,440 +6,471 0.02% 66,378,002
2008-03-06 2008-03-04 17.680 3,747,969 +588 0.02% 66,263,595
2008-03-05 2008-03-03 18.088 3,747,381 +100,001 0.02% 67,782,119
2008-03-04 2008-02-29 18.836 3,647,380 -22,648 0.01% 68,701,535
2008-03-03 2008-02-28 18.462 3,670,028 -10,882 0.02% 67,755,549
2008-02-29 2008-02-27 18.394 3,680,910 -43,236 0.02% 67,706,151
2008-02-28 2008-02-26 17.782 3,724,146 +1,471 0.02% 66,222,268
2008-02-27 2008-02-25 17.476 3,722,675 -294 0.02% 65,056,981
2008-02-26 2008-02-22 17.646 3,722,969 -147,060 0.02% 65,695,018
2008-02-25 2008-02-21 17.748 3,870,029 +146,472 0.02% 68,684,760
2008-02-22 2008-02-20 17.748 3,723,557 -589 0.02% 66,085,194
2008-02-21 2008-02-19 18.292 3,724,146 -59,412 0.02% 68,121,568
2008-02-20 2008-02-18 17.680 3,783,558 +2,353 0.02% 66,892,804
2008-02-19 2008-02-15 17.884 3,781,205 +3,530 0.02% 67,622,563
2008-02-18 2008-02-14 17.680 3,777,675 -32,942 0.02% 66,788,793
2008-02-15 2008-02-13 16.728 3,810,617 -12,647 0.02% 63,743,523
2008-02-14 2008-02-12 16.150 3,823,264 +8,824 0.02% 61,745,251
2008-02-13 2008-02-11 16.048 3,814,440 -286,767 0.02% 61,213,674
2008-02-12 2008-02-06 16.558 4,101,207 +311,473 0.02% 67,907,276
2008-02-11 2008-02-04 17.952 3,789,734 -6,471 0.02% 68,032,795
2008-02-05 2008-02-01 17.272 3,796,205 -54,118 0.02% 65,567,561
2008-02-04 2008-01-31 15.742 3,850,323 +7,353 0.02% 60,611,330
2008-02-01 2008-01-30 15.946 3,842,970 +17,059 0.02% 61,279,540
2008-01-31 2008-01-29 16.626 3,825,911 -663,240 0.02% 63,609,119
2008-01-30 2008-01-28 16.728 4,489,151 +554,121 0.02% 75,093,955
2008-01-29 2008-01-25 17.680 3,935,030 +116,472 0.02% 69,570,809
2008-01-28 2008-01-24 16.354 3,818,558 -8,235 0.02% 62,448,229
2008-01-25 2008-01-23 16.728 3,826,793 -17,059 0.02% 64,014,113
2008-01-24 2008-01-22 15.062 3,843,852 +12,353 0.02% 57,895,665
2008-01-23 2008-01-21 16.524 3,831,499 +4,411 0.02% 63,311,215
2008-01-22 2008-01-18 17.918 3,827,088 -2,941 0.02% 68,573,249
2008-01-21 2008-01-17 17.000 3,830,029 +254,708 0.02% 65,110,005
2008-01-18 2008-01-16 16.456 3,575,321 -178,237 0.01% 58,835,041
2008-01-17 2008-01-15 17.408 3,753,558 -145,001 0.02% 65,341,448
2008-01-16 2008-01-14 17.816 3,898,559 +883 0.02% 69,456,206
2008-01-15 2008-01-11 18.088 3,897,676 +92,647 0.02% 70,500,635
2008-01-14 2008-01-10 18.530 3,805,029 +29,412 0.02% 70,506,659
2008-01-11 2008-01-09 18.598 3,775,617 +25,589 0.02% 70,218,399
2008-01-10 2008-01-08 18.020 3,750,028 +11,176 0.02% 67,574,998
2008-01-09 2008-01-07 17.918 3,738,852 -78,235 0.02% 66,992,248
2008-01-08 2008-01-04 18.054 3,817,087 +19,706 0.02% 68,913,172
2008-01-07 2008-01-03 17.748 3,797,381 +28,823 0.02% 67,395,413
2008-01-04 2008-01-02 18.938 3,768,558 +56,177 0.02% 71,368,416
2008-01-03 2007-12-31 19.040 3,712,381 +15,294 0.02% 70,683,204
2008-01-02 2007-12-27 19.312 3,697,087 +61,177 0.02% 71,397,609
2007-12-28 2007-12-24 19.618 3,635,910 +5,295 0.01% 71,328,748
2007-12-21 2007-12-19 18.836 3,630,615 -21,177 0.01% 68,385,751
2007-12-20 2007-12-18 18.700 3,651,792 -29,706 0.01% 68,287,998
2007-12-19 2007-12-17 18.700 3,681,498 -14,706 0.02% 68,843,496
2007-12-18 2007-12-14 19.448 3,696,204 +73,530 0.02% 71,883,236
2007-12-17 2007-12-13 20.128 3,622,674 -56,765 0.01% 72,916,636
2007-12-14 2007-12-12 20.570 3,679,439 +199,707 0.02% 75,685,493
2007-12-13 2007-12-11 21.012 3,479,732 -7,353 0.01% 73,115,581
2007-12-12 2007-12-10 20.876 3,487,085 +39,118 0.01% 72,795,841
2007-12-11 2007-12-07 21.182 3,447,967 -3,824 0.01% 73,034,289
2007-12-10 2007-12-06 21.386 3,451,791 -142,648 0.01% 73,819,449
2007-12-07 2007-12-05 21.182 3,594,439 +56,471 0.01% 76,136,836
2007-12-06 2007-12-04 20.706 3,537,968 +70,883 0.01% 73,256,616
2007-12-05 2007-12-03 20.774 3,467,085 +75,589 0.01% 72,024,684
2007-12-03 2007-11-29 20.876 3,391,496 -27,059 0.01% 70,800,340
2007-11-30 2007-11-28 20.468 3,418,555 +11,177 0.01% 69,970,459
2007-11-29 2007-11-27 20.502 3,407,378 +8,235 0.01% 69,857,540
2007-11-28 2007-11-26 20.876 3,399,143 -12,353 0.01% 70,959,977
2007-11-27 2007-11-23 20.264 3,411,496 -5,000 0.01% 69,130,037
2007-11-26 2007-11-22 19.584 3,416,496 -38,824 0.01% 66,908,156
2007-11-23 2007-11-21 19.856 3,455,320 +50,589 0.01% 68,608,320
2007-11-22 2007-11-20 20.808 3,404,731 -39,118 0.01% 70,845,111
2007-11-21 2007-11-19 20.400 3,443,849 -2,353 0.01% 70,253,993
2007-11-20 2007-11-16 20.638 3,446,202 +66,177 0.01% 71,122,184
2007-11-19 2007-11-15 21.760 3,380,025 +5,000 0.01% 73,548,793
2007-11-16 2007-11-14 22.066 3,375,025 +22,353 0.01% 74,472,743
2007-11-15 2007-11-13 20.944 3,352,672 -7,059 0.01% 70,217,836
2007-11-14 2007-11-12 20.638 3,359,731 +45,883 0.01% 69,337,609
2007-11-13 2007-11-09 21.726 3,313,848 -1,471 0.01% 71,996,122
2007-11-12 2007-11-08 21.658 3,315,319 +52,353 0.01% 71,802,641
2007-11-09 2007-11-07 22.576 3,262,966 +1,765 0.01% 73,664,168
2007-11-08 2007-11-06 22.712 3,261,201 +13,824 0.01% 74,067,842
2007-11-07 2007-11-05 22.134 3,247,377 -41,471 0.01% 71,876,904
2007-11-06 2007-11-02 23.222 3,288,848 +18,235 0.01% 76,373,056
2007-11-05 2007-11-01 24.208 3,270,613 -50,294 0.01% 79,174,406
2007-11-02 2007-10-31 24.888 3,320,907 +145,295 0.01% 82,650,114
2007-11-01 2007-10-30 25.262 3,175,612 -8,530 0.01% 80,221,709
2007-10-31 2007-10-29 24.684 3,184,142 -18,529 0.01% 78,596,772
2007-10-30 2007-10-26 24.344 3,202,671 -17,941 0.01% 77,965,238
2007-10-29 2007-10-25 23.834 3,220,612 -62,942 0.01% 76,759,491
2007-10-26 2007-10-24 23.902 3,283,554 +38,236 0.01% 78,482,919
2007-10-25 2007-10-23 23.460 3,245,318 +68,529 0.01% 76,134,589
2007-10-24 2007-10-22 22.134 3,176,789 -22,941 0.01% 70,314,521
2007-10-23 2007-10-18 23.120 3,199,730 -23,235 0.01% 73,977,203
2007-10-22 2007-10-17 22.916 3,222,965 +15,294 0.01% 73,856,912
2007-10-18 2007-10-16 22.508 3,207,671 -180,884 0.01% 72,197,718
2007-10-17 2007-10-15 22.848 3,388,555 -176,178 0.01% 77,421,124
2007-10-16 2007-10-12 22.644 3,564,733 +53,824 0.01% 80,719,209
2007-10-15 2007-10-11 23.120 3,510,909 +396,768 0.01% 81,171,607
2007-10-12 2007-10-10 23.528 3,114,141 -310,591 0.01% 73,268,960
2007-10-11 2007-10-09 21.590 3,424,732 -5,000 0.01% 73,939,410
2007-10-10 2007-10-08 21.284 3,429,732 +22,648 0.01% 72,997,869
2007-10-09 2007-10-05 20.366 3,407,084 +32,941 0.01% 69,388,153
2007-10-08 2007-10-04 19.448 3,374,143 +74,706 0.01% 65,619,841
2007-10-05 2007-10-03 19.516 3,299,437 -5,000 0.01% 64,391,330
2007-10-04 2007-10-02 19.380 3,304,437 -83,530 0.01% 64,039,509
2007-10-03 2007-09-28 18.530 3,387,967 +2,059 0.01% 62,778,558
2007-10-02 2007-09-27 18.462 3,385,908 +15,589 0.01% 62,510,165
2007-09-28 2007-09-25 18.734 3,370,319 +15,294 0.01% 63,139,083
2007-09-27 2007-09-24 18.836 3,355,025 -148,825 0.01% 63,194,777
2007-09-25 2007-09-21 18.360 3,503,850 -167,648 0.01% 64,330,204
2007-09-24 2007-09-20 17.986 3,671,498 +97,648 0.02% 66,035,068
2007-09-21 2007-09-19 17.408 3,573,850 -54,412 0.01% 62,213,114
2007-09-20 2007-09-18 17.102 3,628,262 +8,235 0.01% 62,050,072
2007-09-19 2007-09-17 17.136 3,620,027 +60,589 0.01% 62,032,318
2007-09-18 2007-09-14 17.238 3,559,438 +7,353 0.01% 61,357,132
2007-09-17 2007-09-13 17.170 3,552,085 -29,118 0.01% 60,988,842
2007-09-14 2007-09-12 17.170 3,581,203 -42,354 0.01% 61,488,794
2007-09-13 2007-09-11 17.136 3,623,557 -1,470 0.01% 62,092,807
2007-09-12 2007-09-10 17.408 3,625,027 +8,529 0.01% 63,103,997
2007-09-11 2007-09-07 17.476 3,616,498 +24,706 0.01% 63,201,445
2007-09-10 2007-09-06 17.306 3,591,792 -311,473 0.01% 62,159,086
2007-09-07 2007-09-05 17.136 3,903,265 -299,414 0.02% 66,885,848
2007-09-06 2007-09-04 17.170 4,202,679 +300,003 0.02% 72,159,457
2007-09-05 2007-09-03 17.068 3,902,676 +40,588 0.02% 66,610,375
2007-09-04 2007-08-31 17.272 3,862,088 -229,707 0.02% 66,705,484
2007-09-03 2007-08-30 16.830 4,091,795 -74,413 0.02% 68,864,394
2007-08-31 2007-08-29 16.524 4,166,208 +117,648 0.02% 68,841,905
2007-08-30 2007-08-28 16.728 4,048,560 +10,294 0.02% 67,723,804
2007-08-29 2007-08-27 17.272 4,038,266 -197,942 0.02% 69,748,407
2007-08-28 2007-08-24 16.694 4,236,208 +95,589 0.02% 70,718,726
2007-08-27 2007-08-23 16.660 4,140,619 -18,530 0.02% 68,982,195
2007-08-24 2007-08-22 16.558 4,159,149 +71,765 0.02% 68,866,673
2007-08-23 2007-08-21 16.252 4,087,384 -185,883 0.02% 66,427,667
2007-08-22 2007-08-20 15.878 4,273,267 +125,589 0.02% 67,850,425
2007-08-21 2007-08-17 14.484 4,147,678 +160,295 0.02% 60,074,518
2007-08-20 2007-08-16 14.654 3,987,383 -76,177 0.02% 58,430,672
2007-08-17 2007-08-15 15.504 4,063,560 +82,060 0.02% 63,000,962
2007-08-16 2007-08-14 16.048 3,981,500 +2,941 0.02% 63,894,633
2007-08-15 2007-08-13 16.082 3,978,559 -27,353 0.02% 63,982,706
2007-08-14 2007-08-10 15.640 4,005,912 +48,529 0.02% 62,651,994
2007-08-13 2007-08-09 15.912 3,957,383 -882 0.02% 62,969,406
2007-08-10 2007-08-08 16.048 3,958,265 -294 0.02% 63,521,760
2007-08-09 2007-08-07 15.232 3,958,559 +97,648 0.02% 60,296,319
2007-08-08 2007-08-06 15.402 3,860,911 +92,942 0.02% 59,465,305
2007-08-07 2007-08-03 16.116 3,767,969 -20,295 0.02% 60,724,133
2007-08-06 2007-08-02 15.912 3,788,264 -78,824 0.02% 60,278,405
2007-08-03 2007-08-01 15.742 3,867,088 -58,530 0.02% 60,875,243
2007-08-02 2007-07-31 16.456 3,925,618 -10,294 0.02% 64,599,485
2007-08-01 2007-07-30 16.048 3,935,912 -48,236 0.02% 63,163,042
2007-07-31 2007-07-27 15.844 3,984,148 +32,060 0.02% 63,124,368
2007-07-30 2007-07-26 16.524 3,952,088 -4,706 0.02% 65,303,812
2007-07-27 2007-07-25 16.660 3,956,794 +35,882 0.02% 65,919,694
2007-07-26 2007-07-24 16.966 3,920,912 +1,471 0.02% 66,521,694
2007-07-25 2007-07-23 17.102 3,919,441 -17,353 0.02% 67,029,777
2007-07-24 2007-07-20 16.728 3,936,794 -2,941 0.02% 65,854,196
2007-07-23 2007-07-19 16.728 3,939,735 -111,472 0.02% 65,903,393
2007-07-20 2007-07-18 16.354 4,051,207 -54,706 0.02% 66,252,943
2007-07-19 2007-07-17 16.286 4,105,913 -5,883 0.02% 66,868,398
2007-07-18 2007-07-16 15.946 4,111,796 +145,884 0.02% 65,566,207
2007-07-17 2007-07-13 16.252 3,965,912 +7,941 0.02% 64,453,519
2007-07-16 2007-07-12 16.150 3,957,971 -1,765 0.02% 63,920,752
2007-07-13 2007-07-11 16.558 3,959,736 +140,296 0.02% 65,564,817
2007-07-12 2007-07-10 16.898 3,819,440 +20,588 0.02% 64,540,413
2007-07-11 2007-07-09 16.082 3,798,852 -307,061 0.02% 61,092,680
2007-07-10 2007-07-06 15.674 4,105,913 -291,179 0.02% 64,355,598
2007-07-09 2007-07-05 15.402 4,397,092 -3,235 0.02% 67,723,503
2007-07-06 2007-07-04 15.232 4,400,327 +168,825 0.02% 67,025,278
2007-07-05 2007-07-03 15.130 4,231,502 -157,060 0.02% 64,022,145
2007-07-04 2007-06-29 14.756 4,388,562 +51,471 0.02% 64,757,135
2007-07-03 2007-06-28 14.892 4,337,091 -479,416 0.02% 64,587,475
2007-06-29 2007-06-27 14.824 4,816,507 -7,059 0.02% 71,399,364
2007-06-28 2007-06-26 14.688 4,823,566 +94,119 0.02% 70,848,006
2007-06-27 2007-06-25 14.756 4,729,447 +75,589 0.02% 69,787,197
2007-06-26 2007-06-22 14.858 4,653,858 0.02% 69,146,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top