History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 -849
2023-10-25 2023-10-20 4.430 849 -1,698 0.00% 3,761
2023-10-18 2023-10-16 4.536 2,547 -848 0.00% 11,552
2023-10-11 2023-10-09 4.335 3,395 -8,895 0.00% 14,718
2023-10-06 2023-10-04 4.253 12,290 -8,488 0.00% 52,267
2023-10-05 2023-10-03 4.229 20,778 -101,862 0.00% 87,875
2023-10-04 2023-09-29 4.441 122,640 -6,477 0.00% 544,680
2023-10-03 2023-09-28 4.359 129,117 -12,733 0.00% 562,799
2023-09-29 2023-09-27 4.406 141,850 -9,337 0.00% 624,984
2023-09-28 2023-09-26 4.359 151,187 -10,381 0.00% 658,998
2023-09-26 2023-09-22 4.488 161,568 -5,132 0.00% 725,184
2023-09-25 2023-09-21 4.430 166,700 -1,060,428 0.00% 738,400
2023-09-22 2023-09-20 4.477 1,227,128 -339,541 0.00% 5,493,404
2023-09-21 2023-09-19 4.500 1,566,669 +812,775 0.00% 7,050,318
2023-09-20 2023-09-18 4.418 753,894 -67,908 0.00% 3,330,501
2023-09-19 2023-09-15 4.477 821,802 -12,733 0.00% 3,678,907
2023-09-18 2023-09-14 4.465 834,535 -23,951 0.00% 3,726,077
2023-09-15 2023-09-13 4.418 858,486 -20,372 0.00% 3,792,561
2023-09-14 2023-09-12 4.441 878,858 -33,954 0.00% 3,903,266
2023-09-13 2023-09-11 4.418 912,812 -1,737 0.00% 4,032,558
2023-09-12 2023-09-07 4.441 914,549 -17,826 0.00% 4,061,780
2023-09-11 2023-09-06 4.406 932,375 -73,680 0.00% 4,107,999
2023-09-07 2023-09-05 4.335 1,006,055 -13,153 0.00% 4,361,517
2023-09-06 2023-09-04 4.394 1,019,208 -8,489 0.00% 4,478,574
2023-09-04 2023-08-30 4.206 1,027,697 -5,941 0.00% 4,322,165
2023-08-31 2023-08-29 4.229 1,033,638 -5,210 0.00% 4,371,505
2023-08-30 2023-08-28 4.135 1,038,848 -3,395 0.00% 4,295,633
2023-08-29 2023-08-25 4.076 1,042,243 -62,654 0.00% 4,248,280
2023-08-28 2023-08-24 4.064 1,104,897 -849 0.00% 4,490,647
2023-08-24 2023-08-22 4.005 1,105,746 -890 0.00% 4,428,966
2023-08-22 2023-08-18 4.017 1,106,636 -11,883 0.00% 4,445,568
2023-08-18 2023-08-16 4.029 1,118,519 -888 0.00% 4,506,481
2023-08-17 2023-08-15 4.100 1,119,407 -1,775 0.00% 4,589,183
2023-08-11 2023-08-09 4.265 1,121,182 -887 0.00% 4,781,374
2023-08-10 2023-08-08 4.241 1,122,069 +3,395 0.00% 4,758,720
2023-08-04 2023-08-02 4.323 1,118,674 -2,661 0.00% 4,836,572
2023-08-02 2023-07-31 4.477 1,121,335 -3,395 0.00% 5,019,807
2023-07-27 2023-07-25 4.347 1,124,730 -81,529 0.00% 4,889,255
2023-07-24 2023-07-20 4.253 1,206,259 -33,954 0.00% 5,129,982
2023-07-18 2023-07-13 4.265 1,240,213 -72,153 0.00% 5,288,992
2023-07-13 2023-07-11 4.241 1,312,366 -27,239 0.00% 5,565,774
2023-07-12 2023-07-10 4.229 1,339,605 -8,489 0.00% 5,665,513
2023-07-11 2023-07-07 4.253 1,348,094 -8,489 0.00% 5,733,178
2023-07-10 2023-07-06 4.312 1,356,583 +8,489 0.00% 5,849,187
2023-07-07 2023-07-05 5.766 1,348,094 -3,550 0.00% 7,772,839
2023-07-06 2023-07-04 5.878 1,351,644 +165,277 0.00% 7,945,002
2023-07-05 2023-07-03 5.948 1,186,367 -21,385 0.00% 7,056,715
2023-06-28 2023-06-26 5.766 1,207,752 +713 0.00% 6,963,655
2023-06-23 2023-06-20 5.850 1,207,039 +745 0.00% 7,061,144
2023-06-20 2023-06-16 5.906 1,206,294 -14,256 0.00% 7,124,476
2023-06-16 2023-06-14 5.822 1,220,550 +17,108 0.00% 7,105,937
2023-05-23 2023-05-19 6.201 1,203,442 -142,565 0.00% 7,462,170
2023-05-22 2023-05-18 6.243 1,346,007 +142,565 0.00% 8,402,819
2023-05-11 2023-05-09 6.467 1,203,442 -2,139 0.00% 7,782,942
2023-05-10 2023-05-08 6.551 1,205,581 -14,289 0.00% 7,898,252
2023-05-09 2023-05-05 6.271 1,219,870 -3,564 0.00% 7,649,601
2023-04-17 2023-04-13 5.948 1,223,434 -2,851 0.00% 7,277,196
2023-04-12 2023-04-06 5.822 1,226,285 +745 0.00% 7,139,326
2023-04-06 2023-04-03 5.766 1,225,540 +2,852 0.00% 7,066,217
2023-03-14 2023-03-10 5.696 1,222,688 -14,257 0.00% 6,964,010
2023-03-09 2023-03-07 5.836 1,236,945 -7,128 0.00% 7,218,740
2023-03-03 2023-03-01 5.668 1,244,073 +2,138 0.00% 7,050,906
2023-02-08 2023-02-06 5.626 1,241,935 -14,256 0.00% 6,986,520
2023-02-06 2023-02-02 5.794 1,256,191 +7,128 0.00% 7,278,190
2023-01-26 2023-01-19 5.864 1,249,063 +3,564 0.00% 7,324,505
2023-01-13 2023-01-11 5.808 1,245,499 -7,128 0.00% 7,233,715
2022-12-23 2022-12-21 5.359 1,252,627 -17,821 0.00% 6,712,786
2022-12-21 2022-12-19 5.331 1,270,448 +17,821 0.00% 6,772,643
2022-12-20 2022-12-16 5.387 1,252,627 -14,257 0.00% 6,747,932
2022-12-19 2022-12-15 5.373 1,266,884 +14,257 0.00% 6,806,962
2022-12-13 2022-12-09 5.457 1,252,627 -14,257 0.00% 6,835,795
2022-12-06 2022-12-02 5.359 1,266,884 +10,693 0.00% 6,789,189
2022-11-29 2022-11-25 5.401 1,256,191 +3,564 0.00% 6,784,754
2022-11-25 2022-11-23 5.289 1,252,627 -28,513 0.00% 6,624,923
2022-11-16 2022-11-14 5.177 1,281,140 +356,412 0.00% 6,631,941
2022-10-28 2022-10-26 5.092 924,728 -356,412 0.00% 4,709,104
2022-10-07 2022-10-05 5.345 1,281,140 -7,128 0.00% 6,847,614
2022-09-30 2022-09-28 5.092 1,288,268 +7,128 0.00% 6,560,403
2022-09-29 2022-09-27 5.219 1,281,140 +19,959 0.00% 6,685,859
2022-09-28 2022-09-26 5.289 1,261,181 +8,554 0.00% 6,670,163
2022-09-27 2022-09-23 5.359 1,252,627 -8,554 0.00% 6,712,786
2022-09-13 2022-09-08 5.415 1,261,181 +7,128 0.00% 6,829,398
2022-09-01 2022-08-30 5.611 1,254,053 +17,821 0.00% 7,037,097
2022-08-31 2022-08-29 5.626 1,236,232 -7,841 0.00% 6,954,438
2022-08-30 2022-08-26 5.668 1,244,073 +16,395 0.00% 7,050,906
2022-08-26 2022-08-24 5.555 1,227,678 -3,564 0.00% 6,820,204
2022-08-23 2022-08-19 5.682 1,231,242 +435,535 0.00% 6,995,458
2022-08-22 2022-08-18 5.682 795,707 +7,128 0.00% 4,520,910
2022-08-16 2022-08-12 5.780 788,579 +21,385 0.00% 4,557,851
2022-08-02 2022-07-29 5.822 767,194 -7,128 0.00% 4,466,537
2022-07-18 2022-07-14 5.682 774,322 +7,128 0.00% 4,399,409
2022-07-05 2022-06-30 7.667 767,194 -14,256 0.00% 5,882,207
2022-07-04 2022-06-29 7.684 781,450 +115,150 0.00% 6,004,368
2022-06-15 2022-06-13 7.420 666,300 +6,078 0.00% 4,944,195
2022-06-09 2022-06-07 7.585 660,222 +12,155 0.00% 5,007,721
2022-06-08 2022-06-06 7.700 648,067 -12,155 0.00% 4,990,166
2022-06-06 2022-06-01 7.717 660,222 +12,155 0.00% 5,094,623
2022-04-28 2022-04-26 7.601 648,067 +608 0.00% 4,926,189
2022-04-13 2022-04-11 7.865 647,459 -24,311 0.00% 5,092,012
2022-04-04 2022-03-31 7.914 671,770 -6,078 0.00% 5,316,366
2022-03-18 2022-03-16 7.239 677,848 +1,216 0.00% 4,907,205
2022-03-17 2022-03-15 7.289 676,632 +6,077 0.00% 4,931,800
2022-03-16 2022-03-14 7.568 670,555 -6,077 0.00% 5,075,063
2022-03-09 2022-03-07 7.453 676,632 -3,039 0.00% 5,043,128
2022-02-09 2022-02-07 7.963 679,671 +3,039 0.00% 5,412,443
2022-01-27 2022-01-25 7.766 676,632 -12,156 0.00% 5,254,649
2022-01-12 2022-01-10 7.634 688,788 -6,078 0.00% 5,258,390
2022-01-03 2021-12-29 7.289 694,866 -2,431 0.00% 5,064,703
2021-12-30 2021-12-28 7.289 697,297 -6,078 0.00% 5,082,422
2021-12-07 2021-12-03 7.174 703,375 +12,156 0.00% 5,045,714
2021-11-19 2021-11-17 7.025 691,219 -6,078 0.00% 4,856,157
2021-11-09 2021-11-05 6.894 697,297 +6,078 0.00% 4,807,077
2021-09-01 2021-08-30 7.141 691,219 -6,078 0.00% 4,935,767
2021-08-16 2021-08-12 7.239 697,297 +1,823 0.00% 5,048,004
2021-08-13 2021-08-11 7.272 695,474 +6,078 0.00% 5,057,692
2021-08-12 2021-08-10 7.091 689,396 +12,156 0.00% 4,888,721
2021-08-02 2021-07-29 7.157 677,240 +30,389 0.00% 4,847,090
2021-07-30 2021-07-28 7.305 646,851 +12,156 0.00% 4,725,377
2021-07-29 2021-07-27 7.322 634,695 -12,156 0.00% 4,647,017
2021-07-23 2021-07-21 7.223 646,851 +3,039 0.00% 4,672,163
2021-06-30 2021-06-28 7.717 643,812 +27,958 0.00% 4,967,995
2021-06-29 2021-06-25 8.822 615,854 +2,431 0.00% 5,432,858
2021-06-28 2021-06-24 8.822 613,423 +39,092 0.00% 5,411,413
2021-06-25 2021-06-23 8.822 574,331 +4,553 0.00% 5,066,556
2021-06-22 2021-06-18 8.874 569,778 +11,381 0.00% 5,056,429
2021-06-18 2021-06-16 8.874 558,397 -5,122 0.00% 4,955,430
2021-06-17 2021-06-15 8.751 563,519 +13,088 0.00% 4,931,565
2021-06-16 2021-06-11 8.857 550,431 -4,552 0.00% 4,875,064
2021-06-15 2021-06-10 8.804 554,983 +4,552 0.00% 4,886,122
2021-06-10 2021-06-08 8.857 550,431 +5,691 0.00% 4,875,064
2021-06-09 2021-06-07 8.769 544,740 +19,348 0.00% 4,776,796
2021-06-08 2021-06-04 8.857 525,392 -11,381 0.00% 4,653,298
2021-06-07 2021-06-03 8.787 536,773 +11,381 0.00% 4,716,367
2021-06-03 2021-06-01 8.927 525,392 -17,072 0.00% 4,690,229
2021-06-01 2021-05-28 8.962 542,464 +5,691 0.00% 4,861,698
2021-05-28 2021-05-26 8.910 536,773 -5,691 0.00% 4,782,396
2021-05-17 2021-05-13 8.699 542,464 +45,524 0.00% 4,718,707
2021-05-14 2021-05-12 8.769 496,940 -5,690 0.00% 4,357,640
2021-05-13 2021-05-11 8.804 502,630 +9,674 0.00% 4,425,201
2021-05-12 2021-05-10 8.857 492,956 -11,381 0.00% 4,366,019
2021-05-07 2021-05-05 8.822 504,337 +5,690 0.00% 4,449,093
2021-05-06 2021-05-04 8.734 498,647 +11,381 0.00% 4,355,084
2021-05-05 2021-05-03 8.787 487,266 +5,691 0.00% 4,281,372
2021-05-04 2021-04-30 8.892 481,575 +20,486 0.00% 4,282,145
2021-05-03 2021-04-29 9.226 461,089 +4,552 0.00% 4,253,936
2021-04-27 2021-04-23 9.525 456,537 -5,690 0.00% 4,348,327
2021-04-26 2021-04-22 9.384 462,227 +17,071 0.00% 4,337,540
2021-04-15 2021-04-13 9.648 445,156 -1,190 0.00% 4,294,687
2021-04-01 2021-03-30 9.771 446,346 -569 0.00% 4,361,073
2021-03-24 2021-03-22 9.665 446,915 -6,829 0.00% 4,319,510
2021-03-22 2021-03-18 9.683 453,744 +3,983 0.00% 4,393,487
2021-03-18 2021-03-16 9.718 449,761 +8,536 0.00% 4,370,728
2021-03-11 2021-03-09 9.753 441,225 +2,846 0.00% 4,303,284
2021-03-10 2021-03-08 9.771 438,379 -14,227 0.00% 4,283,230
2021-03-09 2021-03-05 9.612 452,606 -54,060 0.00% 4,350,654
2021-03-08 2021-03-04 9.279 506,666 -11,381 0.00% 4,701,133
2021-03-05 2021-03-03 9.279 518,047 -26,176 0.00% 4,806,733
2021-03-04 2021-03-02 8.769 544,223 +11,381 0.00% 4,772,263
2021-03-03 2021-03-01 8.857 532,842 +6,259 0.00% 4,719,281
2021-03-02 2021-02-26 8.892 526,583 +11,381 0.00% 4,682,354
2021-02-26 2021-02-24 9.085 515,202 -5,690 0.00% 4,680,745
2021-02-24 2021-02-22 9.015 520,892 -5,691 0.00% 4,695,825
2021-02-19 2021-02-17 9.050 526,583 +1,654 0.00% 4,765,637
2021-02-17 2021-02-11 8.787 524,929 +5,691 0.00% 4,612,299
2021-02-01 2021-01-28 8.769 519,238 +5,691 0.00% 4,553,170
2021-01-29 2021-01-27 8.910 513,547 -11,382 0.00% 4,575,463
2021-01-26 2021-01-22 8.857 524,929 +6,829 0.00% 4,649,198
2021-01-25 2021-01-21 9.120 518,100 -9,674 0.00% 4,725,283
2021-01-21 2021-01-19 9.085 527,774 +5,691 0.00% 4,794,965
2021-01-20 2021-01-18 9.015 522,083 +6,828 0.00% 4,706,562
2021-01-19 2021-01-15 9.068 515,255 -6,828 0.00% 4,672,172
2021-01-14 2021-01-12 8.945 522,083 +1,191 0.00% 4,669,864
2021-01-12 2021-01-08 8.716 520,892 -170,716 0.00% 4,540,213
2021-01-11 2021-01-07 8.628 691,608 -11,381 0.00% 5,967,445
2021-01-08 2021-01-06 8.470 702,989 +5,690 0.00% 5,954,461
2021-01-07 2021-01-05 8.453 697,299 +5,691 0.00% 5,894,012
2020-12-30 2020-12-28 8.365 691,608 -28,453 0.00% 5,785,140
2020-12-23 2020-12-21 7.978 720,061 +11,381 0.00% 5,744,762
2020-12-22 2020-12-18 8.084 708,680 +11,381 0.00% 5,728,684
2020-12-18 2020-12-16 8.207 697,299 +5,691 0.00% 5,722,461
2020-12-11 2020-12-09 8.435 691,608 +2,276 0.00% 5,833,754
2020-12-08 2020-12-04 8.769 689,332 +6,829 0.00% 6,044,716
2020-12-03 2020-12-01 8.962 682,503 -43,248 0.00% 6,116,763
2020-12-02 2020-11-30 8.646 725,751 +6,828 0.00% 6,274,796
2020-12-01 2020-11-27 8.558 718,923 -22,193 0.00% 6,152,594
2020-11-27 2020-11-25 8.048 741,116 -569 0.00% 5,964,837
2020-11-26 2020-11-24 7.961 741,685 -569 0.00% 5,904,248
2020-11-25 2020-11-23 8.066 742,254 +2,845 0.00% 5,987,040
2020-11-24 2020-11-20 8.013 739,409 +10,812 0.00% 5,925,111
2020-11-23 2020-11-19 8.084 728,597 +2,846 0.00% 5,889,686
2020-11-20 2020-11-18 8.277 725,751 -1,708 0.00% 6,006,970
2020-11-19 2020-11-17 8.224 727,459 -3,983 0.00% 5,982,756
2020-11-13 2020-11-11 8.593 731,442 -11,381 0.00% 6,285,439
2020-11-11 2020-11-09 8.259 742,823 -11,381 0.00% 6,135,219
2020-11-10 2020-11-06 8.224 754,204 -5,691 0.00% 6,202,711
2020-11-09 2020-11-05 8.154 759,895 +5,691 0.00% 6,196,101
2020-11-06 2020-11-04 8.066 754,204 -8,536 0.00% 6,083,429
2020-11-05 2020-11-03 8.084 762,740 +1,138 0.00% 6,165,684
2020-11-04 2020-11-02 7.961 761,602 +8,536 0.00% 6,062,799
2020-11-03 2020-10-30 7.662 753,066 +2,276 0.00% 5,769,875
2020-10-27 2020-10-22 8.277 750,790 -5,690 0.00% 6,214,215
2020-10-23 2020-10-21 8.066 756,480 -2,277 0.00% 6,101,787
2020-10-20 2020-10-16 7.767 758,757 +5,691 0.00% 5,893,481
2020-10-15 2020-10-12 7.451 753,066 -7,398 0.00% 5,611,071
2020-09-28 2020-09-24 7.064 760,464 +7,398 0.00% 5,372,193
2020-09-08 2020-09-04 7.486 753,066 -5,691 0.00% 5,637,539
2020-09-02 2020-08-31 7.627 758,757 +1,708 0.00% 5,786,811
2020-08-31 2020-08-27 7.961 757,049 +28,452 0.00% 6,026,554
2020-08-25 2020-08-21 8.101 728,597 +5,691 0.00% 5,902,489
2020-08-24 2020-08-20 8.136 722,906 +2,276 0.00% 5,881,793
2020-08-14 2020-08-12 8.207 720,630 +2,845 0.00% 5,913,929
2020-08-12 2020-08-10 7.996 717,785 +2,846 0.00% 5,739,217
2020-07-28 2020-07-24 8.224 714,939 +5,690 0.00% 5,879,789
2020-07-23 2020-07-21 8.453 709,249 +2,845 0.00% 5,995,021
2020-07-16 2020-07-14 8.611 706,404 +11,381 0.00% 6,082,696
2020-07-13 2020-07-09 8.945 695,023 -2,845 0.00% 6,216,756
2020-07-09 2020-07-07 9.015 697,868 +2,845 0.00% 6,291,259
2020-07-08 2020-07-06 9.120 695,023 -2,276 0.00% 6,338,893
2020-07-02 2020-06-29 8.347 697,299 -34,143 0.00% 5,820,490
2020-06-30 2020-06-26 8.365 731,442 -11,381 0.00% 6,118,342
2020-06-26 2020-06-23 8.576 742,823 +1,707 0.00% 6,370,185
2020-06-24 2020-06-22 8.540 741,116 +11,381 0.00% 6,329,499
2020-06-23 2020-06-19 9.638 729,735 +39,834 0.00% 7,032,906
2020-06-22 2020-06-18 9.507 689,901 +61,931 0.00% 6,559,150
2020-06-19 2020-06-17 9.526 627,970 -37,624 0.00% 5,982,032
2020-06-17 2020-06-15 9.396 665,594 -10,749 0.00% 6,253,752
2020-06-16 2020-06-12 9.526 676,343 +10,749 0.00% 6,442,832
2020-06-12 2020-06-10 9.731 665,594 +2,688 0.00% 6,476,658
2020-06-09 2020-06-05 9.731 662,906 -16,125 0.00% 6,450,502
2020-05-26 2020-05-22 9.191 679,031 +11,825 0.00% 6,241,032
2020-05-18 2020-05-14 9.359 667,206 +5,375 0.00% 6,244,071
2020-05-11 2020-05-07 9.433 661,831 +2,150 0.00% 6,243,023
2020-05-06 2020-05-04 9.414 659,681 +16,124 0.00% 6,210,469
2020-05-05 2020-04-29 9.805 643,557 +537 0.00% 6,310,118
2020-04-27 2020-04-23 9.414 643,020 +15,050 0.00% 6,053,616
2020-04-24 2020-04-22 9.396 627,970 -10,750 0.00% 5,900,246
2020-04-23 2020-04-21 9.396 638,720 +19,887 0.00% 6,001,251
2020-04-22 2020-04-20 9.526 618,833 +537 0.00% 5,894,993
2020-04-21 2020-04-17 9.563 618,296 -10,749 0.00% 5,912,885
2020-04-20 2020-04-16 9.470 629,045 +10,749 0.00% 5,957,161
2020-04-17 2020-04-15 9.600 618,296 +2,247 0.00% 5,935,892
2020-04-16 2020-04-14 9.693 616,049 +5,912 0.00% 5,971,629
2020-04-15 2020-04-09 9.693 610,137 +4,300 0.00% 5,914,322
2020-04-09 2020-04-07 9.805 605,837 +5,375 0.00% 5,940,271
2020-04-06 2020-04-02 9.656 600,462 +37,623 0.00% 5,798,194
2020-03-27 2020-03-25 9.842 562,839 -10,749 0.00% 5,539,617
2020-03-24 2020-03-20 9.563 573,588 -5,375 0.00% 5,485,334
2020-03-23 2020-03-19 9.117 578,963 +6,987 0.00% 5,278,211
2020-03-19 2020-03-17 9.545 571,976 +538 0.00% 5,459,276
2020-03-18 2020-03-16 9.489 571,438 -91,371 0.00% 5,422,245
2020-03-17 2020-03-13 9.768 662,809 +537 0.00% 6,474,222
2020-03-11 2020-03-09 9.600 662,272 +12,899 0.00% 6,358,080
2020-03-05 2020-03-03 10.084 649,373 -8,450 0.00% 6,548,373
2020-03-04 2020-03-02 10.047 657,823 +8,062 0.00% 6,609,106
2020-02-28 2020-02-26 9.935 649,761 +11,287 0.00% 6,455,573
2020-02-14 2020-02-12 10.345 638,474 -5,374 0.00% 6,604,773
2020-02-04 2020-01-31 9.712 643,848 +1,075 0.00% 6,253,076
2020-02-03 2020-01-30 9.805 642,773 +5,912 0.00% 6,302,431
2020-01-31 2020-01-29 10.047 636,861 -5,375 0.00% 6,398,502
2020-01-23 2020-01-21 10.475 642,236 +2,150 0.00% 6,727,333
2020-01-15 2020-01-13 11.107 640,086 -3,225 0.00% 7,109,721
2020-01-13 2020-01-09 11.052 643,311 -8,062 0.00% 7,109,635
2020-01-10 2020-01-08 10.866 651,373 -4,837 0.00% 7,077,542
2020-01-09 2020-01-07 10.996 656,210 -1,613 0.00% 7,215,563
2020-01-03 2019-12-31 11.163 657,823 -5,912 0.00% 7,343,451
2020-01-02 2019-12-27 11.163 663,735 -5,912 0.00% 7,409,448
2019-12-30 2019-12-24 11.052 669,647 -13,437 0.00% 7,400,691
2019-12-27 2019-12-20 11.126 683,084 -6,987 0.00% 7,600,028
2019-12-23 2019-12-19 11.089 690,071 -5,375 0.00% 7,652,087
2019-12-20 2019-12-18 11.033 695,446 -3,763 0.00% 7,672,872
2019-12-19 2019-12-17 10.921 699,209 -8,062 0.00% 7,636,335
2019-11-18 2019-11-14 10.363 707,271 +538 0.00% 7,329,611
2019-11-15 2019-11-13 10.456 706,733 +1,075 0.00% 7,389,781
2019-11-01 2019-10-30 10.382 705,658 +537 0.00% 7,326,024
2019-10-29 2019-10-25 10.345 705,121 +538 0.00% 7,294,211
2019-10-28 2019-10-24 10.419 704,583 -10,750 0.00% 7,341,082
2019-10-24 2019-10-22 10.159 715,333 +538 0.00% 7,266,759
2019-10-22 2019-10-18 10.084 714,795 +537 0.00% 7,208,098
2019-10-16 2019-10-14 10.103 714,258 +1,075 0.00% 7,215,972
2019-10-11 2019-10-09 9.731 713,183 +538 0.00% 6,939,730
2019-10-09 2019-10-04 9.600 712,645 -7,012 0.00% 6,841,681
2019-10-04 2019-10-02 9.731 719,657 -17,200 0.00% 7,002,726
2019-10-02 2019-09-27 9.656 736,857 +538 0.00% 7,115,255
2019-09-26 2019-09-24 9.749 736,319 +488 0.00% 7,178,557
2019-09-24 2019-09-20 9.824 735,831 +49 0.00% 7,228,561
2019-09-20 2019-09-18 9.824 735,782 +1,075 0.00% 7,228,080
2019-09-19 2019-09-17 9.917 734,707 +538 0.00% 7,285,867
2019-09-16 2019-09-12 10.010 734,169 +537 0.00% 7,348,830
2019-09-10 2019-09-06 9.638 733,632 +538 0.00% 7,070,464
2019-09-05 2019-09-03 9.154 733,094 +537 0.00% 6,710,651
2019-09-04 2019-09-02 9.210 732,557 +5,375 0.00% 6,746,624
2019-09-03 2019-08-30 9.210 727,182 -21,499 0.00% 6,697,122
2019-09-02 2019-08-29 9.098 748,681 -5,375 0.00% 6,811,544
2019-08-30 2019-08-28 9.098 754,056 +538 0.00% 6,860,446
2019-08-27 2019-08-23 9.210 753,518 +17,199 0.00% 6,939,668
2019-08-22 2019-08-20 9.191 736,319 +537 0.00% 6,767,571
2019-08-15 2019-08-13 9.079 735,782 -428,907 0.00% 6,680,498
2019-08-14 2019-08-12 9.266 1,164,689 -3,762 0.00% 10,791,435
2019-08-13 2019-08-09 9.266 1,168,451 +887 0.00% 10,826,292
2019-08-12 2019-08-08 9.284 1,167,564 -5,375 0.00% 10,839,796
2019-08-09 2019-08-07 9.284 1,172,939 -3,225 0.00% 10,889,698
2019-08-07 2019-08-05 9.414 1,176,164 -3,225 0.00% 11,072,821
2019-07-31 2019-07-29 10.028 1,179,389 +17,200 0.00% 11,827,303
2019-07-23 2019-07-19 10.382 1,162,189 -2,688 0.00% 12,065,653
2019-07-19 2019-07-17 10.289 1,164,877 +2,688 0.00% 11,985,194
2019-07-08 2019-07-04 10.382 1,162,189 +79,646 0.00% 12,065,653
2019-07-03 2019-06-28 10.605 1,082,543 +538 0.00% 11,480,476
2019-06-27 2019-06-25 10.438 1,082,005 -188 0.00% 11,293,590
2019-06-25 2019-06-21 11.586 1,082,193 +51,621 0.00% 12,537,929
2019-06-21 2019-06-19 11.644 1,030,572 +117,723 0.00% 12,000,269
2019-06-20 2019-06-18 11.449 912,849 -10,237 0.00% 10,451,123
2019-06-13 2019-06-11 11.273 923,086 -11,260 0.00% 10,406,013
2019-06-11 2019-06-06 10.882 934,346 +512 0.00% 10,167,854
2019-06-10 2019-06-05 10.882 933,834 +10,748 0.00% 10,162,283
2019-05-31 2019-05-29 10.804 923,086 +512 0.00% 9,973,181
2019-05-30 2019-05-28 10.824 922,574 +1,024 0.00% 9,985,674
2019-05-27 2019-05-23 10.921 921,550 +1,023 0.00% 10,064,614
2019-05-22 2019-05-20 10.902 920,527 +512 0.00% 10,035,456
2019-05-21 2019-05-17 10.785 920,015 +512 0.00% 9,922,026
2019-05-17 2019-05-15 10.706 919,503 +1,024 0.00% 9,844,646
2019-05-15 2019-05-10 10.785 918,479 +2,047 0.00% 9,905,461
2019-05-14 2019-05-09 10.746 916,432 +3,071 0.00% 9,847,576
2019-05-10 2019-05-08 11.039 913,361 +1,024 0.00% 10,082,246
2019-05-09 2019-05-07 11.214 912,337 +1,024 0.00% 10,231,365
2019-05-08 2019-05-06 11.273 911,313 +19,449 0.00% 10,273,295
2019-05-03 2019-04-30 11.508 891,864 +1,024 0.00% 10,263,142
2019-05-02 2019-04-29 11.547 890,840 +536 0.00% 10,286,167
2019-04-30 2019-04-26 11.468 890,304 +511 0.00% 10,210,402
2019-04-29 2019-04-25 11.449 889,793 +512 0.00% 10,187,157
2019-04-26 2019-04-24 11.527 889,281 +1,536 0.00% 10,250,792
2019-04-25 2019-04-23 11.625 887,745 +3,071 0.00% 10,319,807
2019-04-24 2019-04-18 11.722 884,674 -10,237 0.00% 10,370,529
2019-04-23 2019-04-17 11.840 894,911 -10,237 0.00% 10,595,437
2019-04-18 2019-04-16 11.781 905,148 +7,678 0.00% 10,663,587
2019-04-15 2019-04-11 11.390 897,470 +512 0.00% 10,222,448
2019-04-02 2019-03-29 11.234 896,958 +20,985 0.00% 10,076,422
2019-03-29 2019-03-27 11.351 875,973 +512 0.00% 9,943,362
2019-03-28 2019-03-26 11.332 875,461 +2,047 0.00% 9,920,446
2019-03-26 2019-03-22 11.644 873,414 +5,630 0.00% 10,170,278
2019-03-19 2019-03-15 11.664 867,784 +512 0.00% 10,121,674
2019-03-18 2019-03-14 11.664 867,272 +1,024 0.00% 10,115,703
2019-03-15 2019-03-13 11.664 866,248 +10,749 0.00% 10,103,759
2019-03-14 2019-03-12 11.742 855,499 +5,118 0.00% 10,045,241
2019-03-13 2019-03-11 11.547 850,381 +1,024 0.00% 9,819,004
2019-03-12 2019-03-08 11.488 849,357 -8,190 0.00% 9,757,397
2019-03-07 2019-03-05 11.840 857,547 +15,355 0.00% 10,153,060
2019-02-26 2019-02-22 11.664 842,192 +512 0.00% 9,823,174
2019-02-25 2019-02-21 11.644 841,680 +512 0.00% 9,800,758
2019-02-22 2019-02-20 11.586 841,168 +5,630 0.00% 9,745,493
2019-02-21 2019-02-19 11.508 835,538 +1,024 0.00% 9,614,969
2019-02-20 2019-02-18 11.547 834,514 +512 0.00% 9,635,794
2019-02-19 2019-02-15 11.371 834,002 +1,024 0.00% 9,483,234
2019-02-18 2019-02-14 11.644 832,978 +511 0.00% 9,699,429
2019-02-13 2019-02-11 11.605 832,467 +1,024 0.00% 9,660,951
2019-02-11 2019-02-04 11.664 831,443 +512 0.00% 9,697,800
2019-01-30 2019-01-28 11.625 830,931 +1,535 0.00% 9,659,359
2019-01-29 2019-01-25 11.664 829,396 +5,631 0.00% 9,673,924
2019-01-24 2019-01-22 11.332 823,765 +1,023 0.00% 9,334,643
2019-01-23 2019-01-21 11.410 822,742 +512 0.00% 9,387,348
2019-01-16 2019-01-14 11.000 822,230 +512 0.00% 9,044,157
2019-01-10 2019-01-08 10.785 821,718 +512 0.00% 8,861,929
2019-01-07 2019-01-03 10.628 821,206 +1,023 0.00% 8,728,054
2019-01-04 2019-01-02 10.609 820,183 +1,024 0.00% 8,701,157
2019-01-03 2018-12-31 10.921 819,159 +512 0.00% 8,946,361
2019-01-02 2018-12-27 10.648 818,647 +4,095 0.00% 8,716,850
2018-12-27 2018-12-20 10.648 814,552 -35,317 0.00% 8,673,247
2018-12-21 2018-12-19 10.726 849,869 +512 0.00% 9,115,715
2018-12-20 2018-12-18 10.726 849,357 +511 0.00% 9,110,223
2018-12-14 2018-12-12 10.785 848,846 +5,119 0.00% 9,154,495
2018-12-12 2018-12-10 10.589 843,727 +1,024 0.00% 8,934,446
2018-12-11 2018-12-07 10.687 842,703 +2,047 0.00% 9,005,924
2018-12-10 2018-12-06 10.843 840,656 -4,095 0.00% 9,115,441
2018-12-07 2018-12-05 11.117 844,751 -5,118 0.00% 9,390,903
2018-12-05 2018-12-03 11.156 849,869 -5,119 0.00% 9,481,008
2018-11-28 2018-11-26 10.785 854,988 -5,118 0.00% 9,220,734
2018-11-23 2018-11-21 10.609 860,106 +5,118 0.00% 9,124,692
2018-11-14 2018-11-12 10.433 854,988 +5,119 0.00% 8,920,058
2018-10-24 2018-10-22 10.472 849,869 -3,071 0.00% 8,899,860
2018-10-23 2018-10-19 10.218 852,940 +1,023 0.00% 8,715,385
2018-10-18 2018-10-15 10.081 851,917 +512 0.00% 8,588,422
2018-10-10 2018-10-08 10.316 851,405 +5,119 0.00% 8,782,871
2018-10-08 2018-10-04 10.511 846,286 +2,559 0.00% 8,895,407
2018-09-27 2018-09-24 11.019 843,727 -5,119 0.00% 9,297,099
2018-09-21 2018-09-19 10.824 848,846 +2,560 0.00% 9,187,663
2018-09-18 2018-09-14 10.726 846,286 +5,118 0.00% 9,077,283
2018-09-17 2018-09-13 10.746 841,168 +5,118 0.00% 9,038,822
2018-08-14 2018-08-10 11.293 836,050 -4,583 0.00% 9,441,184
2018-08-10 2018-08-08 11.312 840,633 +5,119 0.00% 9,509,362
2018-08-06 2018-08-02 11.117 835,514 +512 0.00% 9,288,218
2018-08-03 2018-08-01 11.312 835,002 -5,119 0.00% 9,445,664
2018-07-26 2018-07-24 11.371 840,121 -2,559 0.00% 9,552,812
2018-07-19 2018-07-17 10.726 842,680 +15,355 0.00% 9,038,605
2018-07-09 2018-07-05 10.804 827,325 +2,559 0.00% 8,938,562
2018-07-06 2018-07-04 11.850 824,766 -7,165 0.00% 9,773,464
2018-07-05 2018-07-03 11.871 831,931 +47,707 0.00% 9,875,484
2018-07-04 2018-06-29 12.076 784,224 -3,403 0.00% 9,470,513
2018-07-03 2018-06-28 11.809 787,627 +9,722 0.00% 9,300,960
2018-06-27 2018-06-25 12.282 777,905 +2,916 0.00% 9,554,241
2018-06-26 2018-06-22 12.405 774,989 -24,304 0.00% 9,614,089
2018-06-25 2018-06-21 12.467 799,293 +4,861 0.00% 9,964,922
2018-06-21 2018-06-19 12.632 794,432 +7,291 0.00% 10,035,069
2018-06-19 2018-06-14 13.126 787,141 +398,583 0.00% 10,331,622
2018-06-15 2018-06-13 13.249 388,558 +2,430 0.00% 5,147,982
2018-06-13 2018-06-11 13.496 386,128 -14,582 0.00% 5,211,112
2018-06-12 2018-06-08 13.558 400,710 +31,109 0.00% 5,432,639
2018-06-11 2018-06-07 13.804 369,601 +24,304 0.00% 5,102,123
2018-06-01 2018-05-30 13.187 345,297 +5,369 0.00% 4,553,508
2018-05-31 2018-05-29 13.455 339,928 +34,025 0.00% 4,573,619
2018-05-30 2018-05-28 13.640 305,903 +9,721 0.00% 4,172,463
2018-05-28 2018-05-24 13.681 296,182 +2,917 0.00% 4,052,057
2018-05-25 2018-05-23 13.640 293,265 +12,152 0.00% 4,000,083
2018-05-24 2018-05-21 13.866 281,113 +12,152 0.00% 3,897,949
2018-05-23 2018-05-18 13.887 268,961 +2,916 0.00% 3,734,981
2018-05-21 2018-05-17 13.887 266,045 +4,861 0.00% 3,694,487
2018-05-10 2018-05-08 13.948 261,184 -4,861 0.00% 3,643,104
2018-05-09 2018-05-07 13.743 266,045 +4,861 0.00% 3,656,174
2018-05-03 2018-04-30 14.360 261,184 -24,304 0.00% 3,750,570
2018-05-02 2018-04-27 13.948 285,488 -5,347 0.00% 3,982,106
2018-04-30 2018-04-26 13.887 290,835 -24,304 0.00% 4,038,738
2018-04-26 2018-04-24 14.154 315,139 -14,582 0.00% 4,460,524
2018-04-23 2018-04-19 14.175 329,721 -9,721 0.00% 4,673,703
2018-04-20 2018-04-18 13.763 339,442 -21,874 0.00% 4,671,829
2018-04-19 2018-04-17 13.558 361,316 +12,152 0.00% 4,898,554
2018-04-18 2018-04-16 13.702 349,164 +9,722 0.00% 4,784,086
2018-04-09 2018-04-04 13.537 339,442 -4,861 0.00% 4,595,013
2018-04-06 2018-04-03 14.031 344,303 -17,013 0.00% 4,830,816
2018-04-04 2018-03-29 13.846 361,316 +4,861 0.00% 5,002,620
2018-04-03 2018-03-28 13.784 356,455 -9,722 0.00% 4,913,317
2018-03-29 2018-03-27 14.010 366,177 -9,721 0.00% 5,130,190
2018-03-27 2018-03-23 13.681 375,898 +28,678 0.00% 5,142,650
2018-03-26 2018-03-22 14.010 347,220 -9,721 0.00% 4,864,600
2018-03-23 2018-03-21 14.113 356,941 +4,861 0.00% 5,037,509
2018-03-21 2018-03-19 14.216 352,080 +2,430 0.00% 5,005,122
2018-03-19 2018-03-15 14.401 349,650 -7,291 0.00% 5,035,317
2018-03-16 2018-03-14 14.463 356,941 +14,582 0.00% 5,162,345
2018-03-15 2018-03-13 14.668 342,359 -32,081 0.00% 5,021,883
2018-03-14 2018-03-12 14.504 374,440 +12,152 0.00% 5,430,835
2018-03-13 2018-03-09 14.154 362,288 -9,721 0.00% 5,127,878
2018-03-09 2018-03-07 13.990 372,009 -14,583 0.00% 5,204,244
2018-03-08 2018-03-06 13.948 386,592 -9,721 0.00% 5,392,347
2018-03-07 2018-03-05 13.455 396,313 +19,443 0.00% 5,332,260
2018-03-05 2018-03-01 14.010 376,870 +1,458 0.00% 5,280,000
2018-03-01 2018-02-27 14.195 375,412 +972 0.00% 5,329,083
2018-02-28 2018-02-26 14.463 374,440 -4,861 0.00% 5,415,429
2018-02-26 2018-02-22 14.298 379,301 +2,431 0.00% 5,423,306
2018-02-23 2018-02-21 14.627 376,870 +9,721 0.00% 5,512,600
2018-02-22 2018-02-20 14.154 367,149 -9,721 0.00% 5,196,681
2018-02-21 2018-02-15 14.380 376,870 +9,721 0.00% 5,419,560
2018-02-20 2018-02-13 13.475 367,149 +9,722 0.00% 4,947,422
2018-02-13 2018-02-09 13.434 357,427 -26,248 0.00% 4,801,709
2018-02-12 2018-02-08 13.825 383,675 +29,650 0.00% 5,304,300
2018-02-09 2018-02-07 13.948 354,025 -24,303 0.00% 4,938,089
2018-02-08 2018-02-06 14.195 378,328 +5,346 0.00% 5,370,477
2018-02-07 2018-02-05 15.306 372,982 +34,026 0.00% 5,708,948
2018-02-06 2018-02-02 15.203 338,956 -4,861 0.00% 5,153,272
2018-02-05 2018-02-01 15.203 343,817 -12,152 0.00% 5,227,175
2018-02-02 2018-01-31 15.224 355,969 +4,861 0.00% 5,419,250
2018-02-01 2018-01-30 14.956 351,108 +1,944 0.00% 5,251,343
2018-01-31 2018-01-29 15.306 349,164 -36,942 0.00% 5,344,384
2018-01-30 2018-01-26 15.101 386,106 -27,750 0.00% 5,830,394
2018-01-29 2018-01-25 14.524 413,856 +4,903 0.00% 6,011,035
2018-01-26 2018-01-24 14.977 408,953 +3,888 0.00% 6,124,915
2018-01-25 2018-01-23 15.080 405,065 +528 0.00% 6,108,351
2018-01-24 2018-01-22 14.586 404,537 +12,152 0.00% 5,900,649
2018-01-23 2018-01-19 14.792 392,385 -2,430 0.00% 5,804,122
2018-01-22 2018-01-18 14.730 394,815 -37,008 0.00% 5,815,699
2018-01-19 2018-01-17 14.278 431,823 -17,634 0.00% 6,165,390
2018-01-18 2018-01-16 14.134 449,457 -19,443 0.00% 6,352,434
2018-01-17 2018-01-15 13.681 468,900 -13,610 0.00% 6,415,007
2018-01-15 2018-01-11 13.434 482,510 +1,458 0.00% 6,482,086
2018-01-12 2018-01-10 13.455 481,052 -9,721 0.00% 6,472,396
2018-01-11 2018-01-09 13.372 490,773 +24,304 0.00% 6,562,802
2018-01-10 2018-01-08 13.475 466,469 -486 0.00% 6,285,783
2018-01-09 2018-01-05 13.496 466,955 -213,874 0.00% 6,301,938
2018-01-08 2018-01-04 13.516 680,829 +21,703 0.00% 9,202,349
2018-01-05 2018-01-03 13.372 659,126 +1,459 0.00% 8,814,082
2018-01-04 2018-01-02 13.331 657,667 -32,589 0.00% 8,767,511
2018-01-03 2017-12-29 12.940 690,256 -973 0.00% 8,932,152
2017-12-27 2017-12-21 12.858 691,229 -4,860 0.00% 8,887,861
2017-12-20 2017-12-18 12.858 696,089 -19,443 0.00% 8,950,351
2017-12-18 2017-12-14 12.837 715,532 -29,165 0.00% 9,185,630
2017-12-15 2017-12-13 12.755 744,697 -486 0.00% 9,498,753
2017-12-14 2017-12-12 12.344 745,183 -9,722 0.00% 9,198,340
2017-12-12 2017-12-08 12.138 754,905 +18,471 0.00% 9,163,040
2017-12-08 2017-12-06 12.117 736,434 -4,861 0.00% 8,923,689
2017-12-07 2017-12-05 12.385 741,295 +9,722 0.00% 9,180,849
2017-12-06 2017-12-04 12.488 731,573 +4,861 0.00% 9,135,696
2017-12-04 2017-11-30 12.488 726,712 +20,901 0.00% 9,074,993
2017-12-01 2017-11-29 12.652 705,811 +14,582 0.00% 8,930,151
2017-11-29 2017-11-27 12.714 691,229 +9,722 0.00% 8,788,317
2017-11-28 2017-11-24 12.817 681,507 -15,541 0.00% 8,734,814
2017-11-27 2017-11-23 12.673 697,048 +9,722 0.00% 8,833,619
2017-11-24 2017-11-22 13.023 687,326 -16,527 0.00% 8,950,798
2017-11-23 2017-11-21 12.817 703,853 -9,722 0.00% 9,021,220
2017-11-22 2017-11-20 12.591 713,575 -4,860 0.00% 8,984,343
2017-11-21 2017-11-17 12.735 718,435 -9,722 0.00% 9,148,995
2017-11-17 2017-11-15 12.426 728,157 +14,582 0.00% 9,048,097
2017-11-16 2017-11-14 12.632 713,575 +10,694 0.00% 9,013,704
2017-11-14 2017-11-10 12.755 702,881 +9,722 0.00% 8,965,381
2017-11-10 2017-11-08 12.755 693,159 -508 0.00% 8,841,375
2017-11-09 2017-11-07 12.858 693,667 -17,013 0.00% 8,919,209
2017-11-08 2017-11-06 12.673 710,680 +17,013 0.00% 9,006,376
2017-11-07 2017-11-03 12.858 693,667 -24,304 0.00% 8,919,209
2017-11-06 2017-11-02 12.817 717,971 -14,582 0.00% 9,202,170
2017-11-03 2017-11-01 12.879 732,553 -9,722 0.00% 9,434,278
2017-11-02 2017-10-31 12.735 742,275 +102,076 0.00% 9,452,589
2017-10-31 2017-10-27 13.146 640,199 -63,190 0.00% 8,416,105
2017-10-27 2017-10-25 12.673 703,389 +11,666 0.00% 8,913,978
2017-10-25 2017-10-23 12.673 691,723 +19,443 0.00% 8,766,136
2017-10-24 2017-10-20 12.961 672,280 -29,165 0.00% 8,713,367
2017-10-23 2017-10-19 12.611 701,445 +24,304 0.00% 8,846,050
2017-10-19 2017-10-17 13.064 677,141 +34,026 0.00% 8,846,024
2017-10-18 2017-10-16 13.187 643,115 -16,527 0.00% 8,480,900
2017-10-17 2017-10-13 13.105 659,642 +9,722 0.00% 8,644,562
2017-10-16 2017-10-12 13.167 649,920 -973 0.00% 8,557,268
2017-10-13 2017-10-11 13.167 650,893 -5,832 0.00% 8,570,080
2017-10-10 2017-10-06 13.126 656,725 -9,236 0.00% 8,619,846
2017-10-09 2017-10-04 13.105 665,961 -32,081 0.00% 8,727,372
2017-10-06 2017-10-03 12.879 698,042 -28,655 0.00% 8,989,824
2017-10-04 2017-09-29 11.932 726,697 -4,861 0.00% 8,671,149
2017-10-03 2017-09-28 11.809 731,558 +4,861 0.00% 8,638,850
2017-09-29 2017-09-27 11.953 726,697 -4,861 0.00% 8,686,099
2017-09-27 2017-09-25 11.747 731,558 +4,861 0.00% 8,593,699
2017-09-26 2017-09-22 12.015 726,697 -9,722 0.00% 8,730,950
2017-09-25 2017-09-21 12.097 736,419 +14,583 0.00% 8,908,357
2017-09-18 2017-09-14 11.788 721,836 +9,721 0.00% 8,509,194
2017-09-13 2017-09-11 12.076 712,115 -1,944 0.00% 8,599,704
2017-09-07 2017-09-05 11.932 714,059 -4,861 0.00% 8,520,349
2017-09-05 2017-09-01 11.932 718,920 +4,861 0.00% 8,578,352
2017-09-04 2017-08-31 12.056 714,059 +29,164 0.00% 8,608,490
2017-09-01 2017-08-30 12.385 684,895 -9,721 0.00% 8,482,342
2017-08-30 2017-08-28 12.179 694,616 -2,917 0.00% 8,459,833
2017-08-28 2017-08-24 11.850 697,533 -15,554 0.00% 8,265,755
2017-08-24 2017-08-21 11.274 713,087 -9,722 0.00% 8,039,302
2017-08-21 2017-08-17 11.521 722,809 -8,749 0.00% 8,327,351
2017-08-18 2017-08-16 11.624 731,558 -19,443 0.00% 8,503,398
2017-08-17 2017-08-15 11.418 751,001 -9,722 0.00% 8,574,894
2017-08-16 2017-08-14 11.109 760,723 -14,096 0.00% 8,451,146
2017-08-14 2017-08-10 11.253 774,819 +4,361 0.00% 8,719,325
2017-08-09 2017-08-07 11.624 770,458 -1,944 0.00% 8,955,559
2017-08-07 2017-08-03 11.562 772,402 -15,068 0.00% 8,930,484
2017-08-04 2017-08-02 11.418 787,470 -24,304 0.00% 8,991,296
2017-08-03 2017-08-01 11.397 811,774 -6,805 0.00% 9,252,097
2017-08-02 2017-07-31 11.253 818,579 -2,917 0.00% 9,211,773
2017-08-01 2017-07-28 11.151 821,496 -1,944 0.00% 9,160,096
2017-07-31 2017-07-27 11.274 823,440 -38,229 0.00% 9,283,416
2017-07-28 2017-07-26 11.253 861,669 +3,403 0.00% 9,696,680
2017-07-26 2017-07-24 11.089 858,266 -1,945 0.00% 9,517,129
2017-07-25 2017-07-21 11.027 860,211 -9,721 0.00% 9,485,606
2017-07-24 2017-07-20 11.068 869,932 +2,430 0.00% 9,628,594
2017-07-20 2017-07-18 10.904 867,502 +9,722 0.00% 9,458,922
2017-07-19 2017-07-17 10.883 857,780 -14,097 0.00% 9,335,270
2017-07-18 2017-07-14 10.842 871,877 +4,861 0.00% 9,452,814
2017-07-17 2017-07-13 10.821 867,016 -73,568 0.00% 9,382,275
2017-07-14 2017-07-12 10.677 940,584 +53,639 0.00% 10,042,925
2017-07-13 2017-07-11 10.328 886,945 +5,833 0.00% 9,160,004
2017-07-12 2017-07-10 10.019 881,112 +4,861 0.00% 8,827,858
2017-07-07 2017-07-05 10.204 876,251 +19,443 0.00% 8,941,399
2017-07-06 2017-07-04 10.204 856,808 +28,678 0.00% 8,743,000
2017-07-05 2017-07-03 10.348 828,130 +4,861 0.00% 8,569,624
2017-07-03 2017-06-29 11.444 823,269 +30,265 0.00% 9,421,083
2017-06-27 2017-06-23 11.270 793,004 -20,763 0.00% 8,937,249
2017-06-26 2017-06-22 11.162 813,767 +9,228 0.00% 9,083,065
2017-06-23 2017-06-21 11.097 804,539 +23,070 0.00% 8,927,754
2017-06-19 2017-06-15 11.118 781,469 +11,535 0.00% 8,688,689
2017-06-16 2017-06-14 11.292 769,934 +13,842 0.00% 8,693,934
2017-06-13 2017-06-09 11.313 756,092 -49,831 0.00% 8,554,020
2017-06-09 2017-06-07 11.487 805,923 -9,643 0.00% 9,257,518
2017-06-08 2017-06-06 11.574 815,566 +50,753 0.00% 9,438,990
2017-06-02 2017-05-31 11.292 764,813 -2,307 0.00% 8,636,109
2017-05-31 2017-05-26 11.248 767,120 -13,842 0.00% 8,628,907
2017-05-23 2017-05-19 10.988 780,962 +2,307 0.00% 8,581,496
2017-05-18 2017-05-16 11.140 778,655 +13,842 0.00% 8,674,278
2017-05-15 2017-05-11 11.053 764,813 -13,842 0.00% 8,453,773
2017-05-10 2017-05-08 10.858 778,655 +4,614 0.00% 8,454,890
2017-05-09 2017-05-05 10.750 774,041 +13,842 0.00% 8,320,909
2017-05-04 2017-04-28 11.010 760,199 +14,532 0.00% 8,369,820
2017-04-28 2017-04-26 11.140 745,667 -4,614 0.00% 8,306,789
2017-04-26 2017-04-24 10.815 750,281 -9,228 0.00% 8,114,273
2017-04-20 2017-04-18 10.685 759,509 +9,228 0.00% 8,115,307
2017-04-03 2017-03-30 11.097 750,281 +10,612 0.00% 8,325,667
2017-03-17 2017-03-15 10.967 739,669 +1,447 0.00% 8,111,722
2017-03-16 2017-03-14 11.032 738,222 +6,460 0.00% 8,143,853
2017-02-27 2017-02-23 11.248 731,762 +32,297 0.00% 8,231,185
2017-02-22 2017-02-20 11.075 699,465 -4,614 0.00% 7,746,616
2017-02-20 2017-02-16 11.118 704,079 -32,297 0.00% 7,828,236
2017-02-17 2017-02-15 11.053 736,376 +23,069 0.00% 8,139,448
2017-02-15 2017-02-13 10.707 713,307 -3,691 0.00% 7,637,102
2017-02-13 2017-02-09 10.555 716,998 -10,150 0.00% 7,567,842
2017-02-08 2017-02-06 10.273 727,148 +9,227 0.00% 7,470,098
2017-02-02 2017-01-27 10.360 717,921 -4,613 0.00% 7,437,546
2017-01-25 2017-01-23 10.251 722,534 -23,070 0.00% 7,407,038
2017-01-20 2017-01-18 10.338 745,604 +23,070 0.00% 7,708,178
2017-01-10 2017-01-06 10.251 722,534 -5,030 0.00% 7,407,038
2017-01-06 2017-01-04 10.078 727,564 -9,228 0.00% 7,332,453
2017-01-04 2016-12-30 10.078 736,792 -9,228 0.00% 7,425,454
2017-01-03 2016-12-29 9.926 746,020 -5,536 0.00% 7,405,273
2016-12-30 2016-12-28 9.840 751,556 +25,376 0.00% 7,395,071
2016-12-29 2016-12-23 9.731 726,180 +5,537 0.00% 7,066,685
2016-12-28 2016-12-22 9.731 720,643 +20,002 0.00% 7,012,803
2016-12-14 2016-12-12 10.382 700,641 -5,537 0.00% 7,273,714
2016-11-30 2016-11-28 10.316 706,178 -12,919 0.00% 7,285,280
2016-11-25 2016-11-23 10.056 719,097 +9,228 0.00% 7,231,537
2016-11-24 2016-11-22 9.970 709,869 -9,228 0.00% 7,077,195
2016-11-11 2016-11-09 9.926 719,097 +17,994 0.00% 7,138,025
2016-11-02 2016-10-31 10.121 701,103 -3,691 0.00% 7,096,167
2016-11-01 2016-10-28 10.035 704,794 +5,537 0.00% 7,072,425
2016-10-31 2016-10-27 10.165 699,257 +4,153 0.00% 7,107,793
2016-10-26 2016-10-24 10.425 695,104 +461 0.00% 7,246,362
2016-10-20 2016-10-18 10.338 694,643 -9,228 0.00% 7,181,335
2016-10-18 2016-10-14 10.230 703,871 +9,228 0.00% 7,200,459
2016-10-17 2016-10-13 10.165 694,643 +4,614 0.00% 7,060,893
2016-10-14 2016-10-12 10.447 690,029 +4,153 0.00% 7,208,411
2016-10-05 2016-10-03 10.642 685,876 -3,692 0.00% 7,298,813
2016-10-04 2016-09-30 10.512 689,568 +4,153 0.00% 7,248,430
2016-09-29 2016-09-27 10.772 685,415 -3,691 0.00% 7,383,038
2016-09-27 2016-09-23 10.577 689,106 -1,384 0.00% 7,288,380
2016-09-23 2016-09-21 10.902 690,490 +922 0.00% 7,527,496
2016-09-12 2016-09-08 10.967 689,568 +23,070 0.00% 7,562,280
2016-09-09 2016-09-07 10.967 666,498 +23,070 0.00% 7,309,278
2016-09-08 2016-09-06 10.945 643,428 -6,460 0.00% 7,042,332
2016-09-06 2016-09-02 10.620 649,888 +23,070 0.00% 6,901,758
2016-09-05 2016-09-01 10.772 626,818 +13,842 0.00% 6,751,853
2016-09-01 2016-08-30 10.815 612,976 -46,139 0.00% 6,629,323
2016-08-31 2016-08-29 10.707 659,115 -50,754 0.00% 7,056,889
2016-08-25 2016-08-23 10.837 709,869 -13,842 0.00% 7,692,604
2016-08-24 2016-08-22 10.750 723,711 -4,614 0.00% 7,779,864
2016-08-22 2016-08-18 10.620 728,325 -4,614 0.00% 7,734,753
2016-08-12 2016-08-10 10.056 732,939 -2,768 0.00% 7,370,738
2016-08-08 2016-08-04 9.558 735,707 -13,842 0.00% 7,031,834
2016-08-04 2016-08-01 9.688 749,549 +13,842 0.00% 7,261,606
2016-07-22 2016-07-20 9.450 735,707 -10,151 0.00% 6,952,108
2016-07-06 2016-07-04 9.276 745,858 -4,614 0.00% 6,918,709
2016-07-05 2016-06-30 9.298 750,472 -19,379 0.00% 6,977,774
2016-07-04 2016-06-29 9.189 769,851 -4,614 0.00% 7,074,531
2016-06-30 2016-06-28 10.194 774,465 +9,228 0.00% 7,894,853
2016-06-29 2016-06-27 10.194 765,237 +43,418 0.00% 7,800,783
2016-06-28 2016-06-24 9.963 721,819 +31,148 0.00% 7,191,330
2016-06-14 2016-06-10 9.685 690,671 -17,304 0.00% 6,689,427
2016-06-13 2016-06-08 9.893 707,975 -30,283 0.00% 7,004,310
2016-06-10 2016-06-07 9.847 738,258 -4,326 0.00% 7,269,782
2016-06-02 2016-05-31 9.524 742,584 +8,652 0.00% 7,072,068
2016-05-30 2016-05-26 9.292 733,932 -4,326 0.00% 6,820,018
2016-05-24 2016-05-20 8.946 738,258 -4,326 0.00% 6,604,239
2016-05-23 2016-05-19 8.853 742,584 +8,652 0.00% 6,574,277
2016-05-18 2016-05-16 8.946 733,932 +4,326 0.00% 6,565,540
2016-05-11 2016-05-09 9.154 729,606 +21,631 0.00% 6,678,628
2016-05-10 2016-05-06 9.200 707,975 +17,304 0.00% 6,513,353
2016-05-04 2016-04-29 9.732 690,671 +9,518 0.00% 6,721,357
2016-04-22 2016-04-20 10.032 681,153 -21,631 0.00% 6,833,419
2016-04-20 2016-04-18 9.893 702,784 -21,630 0.00% 6,952,953
2016-04-19 2016-04-15 10.055 724,414 -4,326 0.00% 7,284,164
2016-04-15 2016-04-13 9.986 728,740 -8,652 0.00% 7,277,128
2016-04-11 2016-04-07 9.408 737,392 +4,326 0.00% 6,937,396
2016-04-07 2016-04-05 9.547 733,066 +8,652 0.00% 6,998,368
2016-04-06 2016-04-01 9.755 724,414 +3,461 0.00% 7,066,477
2016-04-01 2016-03-30 10.125 720,953 -9,518 0.00% 7,299,359
2016-03-30 2016-03-24 9.778 730,471 +9,518 0.00% 7,142,447
2016-03-23 2016-03-21 9.986 720,953 -12,979 0.00% 7,199,368
2016-03-10 2016-03-08 9.500 733,932 -8,652 0.00% 6,972,705
2016-03-09 2016-03-07 9.547 742,584 -43,261 0.00% 7,089,234
2016-03-08 2016-03-04 9.454 785,845 -21,630 0.00% 7,429,573
2016-03-07 2016-03-03 9.339 807,475 +21,630 0.00% 7,540,742
2016-03-04 2016-03-02 9.339 785,845 -24,226 0.00% 7,338,747
2016-03-02 2016-02-29 8.876 810,071 +64,892 0.00% 7,190,481
2016-02-22 2016-02-18 9.154 745,179 -4,327 0.00% 6,821,179
2016-02-18 2016-02-16 9.200 749,506 -58,402 0.00% 6,895,438
2016-02-16 2016-02-12 8.622 807,908 +64,892 0.00% 6,965,854
2016-02-05 2016-02-03 8.969 743,016 -6,490 0.00% 6,663,978
2016-02-04 2016-02-02 9.038 749,506 +4,327 0.00% 6,774,161
2016-02-03 2016-02-01 9.246 745,179 -4,327 0.00% 6,890,080
2016-02-02 2016-01-29 9.316 749,506 +4,327 0.00% 6,982,064
2016-02-01 2016-01-28 9.061 745,179 -4,327 0.00% 6,752,278
2016-01-29 2016-01-27 8.946 749,506 -21,630 0.00% 6,704,860
2016-01-28 2016-01-26 8.899 771,136 +21,630 0.00% 6,862,705
2016-01-27 2016-01-25 9.131 749,506 -4,326 0.00% 6,843,462
2016-01-26 2016-01-22 9.061 753,832 +8,653 0.00% 6,830,685
2016-01-25 2016-01-21 8.923 745,179 +21,630 0.00% 6,648,927
2016-01-22 2016-01-20 9.061 723,549 +8,652 0.00% 6,556,283
2016-01-21 2016-01-19 9.339 714,897 +21,631 0.00% 6,676,187
2016-01-15 2016-01-13 9.639 693,266 +4,326 0.00% 6,682,510
2016-01-14 2016-01-12 9.616 688,940 +4,326 0.00% 6,624,886
2016-01-11 2016-01-07 9.917 684,614 +6,922 0.00% 6,789,014
2016-01-08 2016-01-06 10.194 677,692 +12,978 0.00% 6,908,354
2016-01-06 2016-01-04 10.448 664,714 -5,624 0.00% 6,945,075
2015-12-17 2015-12-15 10.333 670,338 +12,978 0.00% 6,926,359
2015-12-15 2015-12-11 10.448 657,360 -4,326 0.00% 6,868,238
2015-12-11 2015-12-09 10.518 661,686 +4,326 0.00% 6,959,323
2015-12-09 2015-12-07 10.795 657,360 +8,653 0.00% 7,096,167
2015-12-07 2015-12-03 10.934 648,707 -6,490 0.00% 7,092,729
2015-11-17 2015-11-13 10.980 655,197 +8,653 0.00% 7,193,979
2015-11-12 2015-11-10 11.119 646,544 +4,326 0.00% 7,188,641
2015-11-09 2015-11-05 11.488 642,218 -4,326 0.00% 7,378,066
2015-10-20 2015-10-16 11.650 646,544 -4,327 0.00% 7,532,381
2015-10-09 2015-10-07 11.234 650,871 -5,191 0.00% 7,311,977
2015-10-08 2015-10-06 10.702 656,062 +433 0.00% 7,021,494
2015-10-07 2015-10-05 10.656 655,629 -4,326 0.00% 6,986,549
2015-09-25 2015-09-23 10.518 659,955 +7,354 0.00% 6,941,117
2015-09-24 2015-09-22 10.818 652,601 +3,461 0.00% 7,059,879
2015-09-23 2015-09-21 10.934 649,140 -4,326 0.00% 7,097,463
2015-09-21 2015-09-17 11.095 653,466 +4,326 0.00% 7,250,499
2015-09-15 2015-09-11 10.864 649,140 +1,730 0.00% 7,052,448
2015-09-07 2015-09-02 10.263 647,410 +4,326 0.00% 6,644,557
2015-09-02 2015-08-31 10.587 643,084 +8,653 0.00% 6,808,271
2015-09-01 2015-08-28 10.448 634,431 +8,652 0.00% 6,628,671
2015-08-28 2015-08-26 10.610 625,779 +86,522 0.00% 6,639,530
2015-08-27 2015-08-25 10.702 539,257 +2,163 0.00% 5,771,390
2015-08-18 2015-08-14 12.136 537,094 +1,298 0.00% 6,517,983
2015-08-17 2015-08-13 12.136 535,796 -4,326 0.00% 6,502,231
2015-08-14 2015-08-12 12.159 540,122 +2,163 0.00% 6,567,215
2015-08-11 2015-08-07 12.459 537,959 -10,816 0.00% 6,702,574
2015-08-10 2015-08-06 12.344 548,775 -4,326 0.00% 6,773,907
2015-08-07 2015-08-05 12.344 553,101 +4,326 0.00% 6,827,306
2015-08-06 2015-08-04 12.205 548,775 +1,298 0.00% 6,697,796
2015-08-05 2015-08-03 12.274 547,477 +6,489 0.00% 6,719,919
2015-07-30 2015-07-28 12.482 540,988 -9,517 0.00% 6,752,818
2015-07-29 2015-07-27 12.575 550,505 +14,709 0.00% 6,922,514
2015-07-28 2015-07-24 12.852 535,796 -4,326 0.00% 6,886,173
2015-07-27 2015-07-23 12.922 540,122 +12,978 0.00% 6,979,227
2015-07-22 2015-07-20 13.106 527,144 +1,730 0.00% 6,909,012
2015-07-16 2015-07-14 13.222 525,414 +8,653 0.00% 6,947,064
2015-07-14 2015-07-10 13.083 516,761 +44,558 0.00% 6,760,982
2015-07-13 2015-07-09 12.760 472,203 +8,653 0.00% 6,025,200
2015-07-10 2015-07-08 12.714 463,550 +18,602 0.00% 5,893,359
2015-07-07 2015-07-03 14.355 444,948 -8,652 0.00% 6,387,112
2015-06-29 2015-06-25 16.287 453,600 +22,270 0.00% 7,387,805
2015-06-22 2015-06-18 15.485 431,330 -4,114 0.00% 6,679,080
2015-06-19 2015-06-17 15.631 435,444 +50,188 0.00% 6,806,296
2015-06-18 2015-06-16 15.533 385,256 +16,866 0.00% 5,984,362
2015-06-16 2015-06-12 16.238 368,390 +411 0.00% 5,982,075
2015-06-10 2015-06-08 16.263 367,979 +3,291 0.00% 5,984,346
2015-06-09 2015-06-05 16.093 364,688 +4,525 0.00% 5,868,769
2015-06-02 2015-05-29 16.409 360,163 +82,274 0.00% 5,909,768
2015-05-28 2015-05-26 16.895 277,889 -4,549 0.00% 4,694,872
2015-05-21 2015-05-19 16.287 282,438 +4,936 0.00% 4,600,081
2015-05-20 2015-05-18 16.068 277,502 +4,114 0.00% 4,458,976
2015-05-19 2015-05-15 16.068 273,388 -8,228 0.00% 4,392,871
2015-05-15 2015-05-13 15.728 281,616 +2,469 0.00% 4,429,239
2015-05-12 2015-05-08 15.898 279,147 +8,227 0.00% 4,437,908
2015-05-11 2015-05-07 15.606 270,920 -12,341 0.00% 4,228,084
2015-05-08 2015-05-06 15.777 283,261 +16,455 0.00% 4,468,884
2015-05-07 2015-05-05 15.849 266,806 +11,107 0.00% 4,228,738
2015-05-06 2015-05-04 16.263 255,699 +12,341 0.00% 4,158,366
2015-05-05 2015-04-30 16.384 243,358 +4,114 0.00% 3,987,246
2015-05-04 2015-04-29 16.700 239,244 -88,034 0.00% 3,995,447
2015-04-29 2015-04-27 16.579 327,278 -6,993 0.00% 5,425,862
2015-04-28 2015-04-24 16.482 334,271 +8,227 0.00% 5,509,294
2015-04-23 2015-04-21 16.943 326,044 +4,114 0.00% 5,524,291
2015-04-22 2015-04-20 16.287 321,930 +412 0.00% 5,243,289
2015-04-21 2015-04-17 16.506 321,518 -1,646 0.00% 5,306,921
2015-04-20 2015-04-16 16.870 323,164 -51,851 0.00% 5,451,927
2015-04-17 2015-04-15 16.798 375,015 +47,308 0.00% 6,299,328
2015-04-16 2015-04-14 16.020 327,707 -30,627 0.00% 5,249,751
2015-04-15 2015-04-13 16.117 358,334 +28,795 0.00% 5,775,228
2015-04-14 2015-04-10 15.242 329,539 -2,468 0.00% 5,022,754
2015-04-13 2015-04-09 15.096 332,007 +4,937 0.00% 5,011,946
2015-04-10 2015-04-08 14.707 327,070 -12,897 0.00% 4,810,206
2015-04-09 2015-04-02 14.221 339,967 -9,873 0.00% 4,834,596
2015-04-08 2015-04-01 14.002 349,840 +14,398 0.00% 4,898,459
2015-04-02 2015-03-31 13.905 335,442 -4,113 0.00% 4,664,241
2015-04-01 2015-03-30 13.735 339,555 -6,171 0.00% 4,663,652
2015-03-31 2015-03-27 13.370 345,726 +3,929 0.00% 4,622,344
2015-03-30 2015-03-26 13.540 341,797 -4,114 0.00% 4,627,975
2015-03-27 2015-03-25 13.540 345,911 -8,227 0.00% 4,683,679
2015-03-26 2015-03-24 13.564 354,138 +18,511 0.00% 4,803,682
2015-03-25 2015-03-23 13.832 335,627 -411 0.00% 4,642,338
2015-03-23 2015-03-19 13.856 336,038 -4,114 0.00% 4,656,191
2015-03-20 2015-03-18 13.735 340,152 -4,114 0.00% 4,671,852
2015-03-19 2015-03-17 13.589 344,266 +4,114 0.00% 4,678,143
2015-03-18 2015-03-16 13.564 340,152 +5,759 0.00% 4,613,970
2015-03-17 2015-03-13 13.492 334,393 -8,227 0.00% 4,511,466
2015-03-16 2015-03-12 13.321 342,620 -24,682 0.00% 4,564,160
2015-03-13 2015-03-11 13.078 367,302 +8,227 0.00% 4,803,670
2015-03-11 2015-03-09 13.321 359,075 -8,227 0.00% 4,783,362
2015-03-10 2015-03-06 13.224 367,302 +8,227 0.00% 4,857,242
2015-03-09 2015-03-05 13.200 359,075 +12,341 0.00% 4,739,719
2015-03-06 2015-03-04 13.394 346,734 +8,228 0.00% 4,644,250
2015-03-05 2015-03-03 13.564 338,506 +8,227 0.00% 4,591,643
2015-03-03 2015-02-27 13.759 330,279 -4,114 0.00% 4,544,279
2015-02-24 2015-02-18 13.808 334,393 -4,113 0.00% 4,617,140
2015-02-16 2015-02-12 13.564 338,506 -24,683 0.00% 4,591,643
2015-02-13 2015-02-11 13.394 363,189 +16,455 0.00% 4,864,653
2015-02-11 2015-02-09 13.467 346,734 +8,228 0.00% 4,669,536
2015-02-09 2015-02-05 13.783 338,506 -14,398 0.00% 4,665,702
2015-02-06 2015-02-04 13.540 352,904 -8,228 0.00% 4,778,365
2015-02-05 2015-02-03 13.564 361,132 +4,114 0.00% 4,898,552
2015-02-02 2015-01-29 13.613 357,018 +16,455 0.00% 4,860,105
2015-01-30 2015-01-28 13.905 340,563 +8,227 0.00% 4,735,448
2015-01-29 2015-01-27 13.929 332,336 +4,114 0.00% 4,629,132
2015-01-28 2015-01-26 14.172 328,222 -4,114 0.00% 4,651,615
2015-01-27 2015-01-23 14.196 332,336 -5,348 0.00% 4,717,998
2015-01-26 2015-01-22 13.978 337,684 -8,227 0.00% 4,720,042
2015-01-23 2015-01-21 13.905 345,911 -5,904 0.00% 4,809,810
2015-01-22 2015-01-20 13.564 351,815 -12,341 0.00% 4,772,172
2015-01-21 2015-01-19 13.248 364,156 +12,341 0.00% 4,824,491
2015-01-20 2015-01-16 13.808 351,815 -431 0.00% 4,857,695
2015-01-15 2015-01-13 13.880 352,246 +4,114 0.00% 4,889,334
2015-01-13 2015-01-09 13.929 348,132 -8,227 0.00% 4,849,156
2015-01-12 2015-01-08 13.905 356,359 +4,299 0.00% 4,955,087
2015-01-09 2015-01-07 13.978 352,060 +8,658 0.00% 4,920,986
2015-01-05 2014-12-31 13.759 343,402 +4,114 0.00% 4,724,837
2015-01-02 2014-12-29 13.686 339,288 -6,171 0.00% 4,643,489
2014-12-30 2014-12-24 13.273 345,459 -2,057 0.00% 4,585,183
2014-12-29 2014-12-22 13.492 347,516 -3,291 0.00% 4,688,515
2014-12-23 2014-12-19 13.054 350,807 -822 0.00% 4,579,416
2014-12-19 2014-12-17 12.908 351,629 -18,512 0.00% 4,538,860
2014-12-18 2014-12-16 12.665 370,141 +4,114 0.00% 4,687,837
2014-12-17 2014-12-15 12.787 366,027 +14,398 0.00% 4,680,222
2014-12-16 2014-12-12 12.859 351,629 +8,227 0.00% 4,521,764
2014-12-11 2014-12-09 13.078 343,402 +6,993 0.00% 4,491,099
2014-12-10 2014-12-08 13.808 336,409 -38,257 0.00% 4,644,976
2014-12-09 2014-12-05 13.321 374,666 -7,816 0.00% 4,991,055
2014-12-08 2014-12-04 12.981 382,482 -6,171 0.00% 4,965,006
2014-12-05 2014-12-03 12.689 388,653 +4,114 0.00% 4,931,739
2014-12-04 2014-12-02 12.714 384,539 -4,114 0.00% 4,888,883
2014-12-03 2014-12-01 12.471 388,653 +4,114 0.00% 4,846,709
2014-12-02 2014-11-28 12.787 384,539 -9,873 0.00% 4,916,926
2014-11-25 2014-11-21 12.057 394,412 +411 0.00% 4,755,535
2014-11-24 2014-11-20 12.009 394,001 +823 0.00% 4,731,424
2014-11-21 2014-11-19 12.033 393,178 -823 0.00% 4,731,098
2014-11-20 2014-11-18 12.106 394,001 +2,469 0.00% 4,769,735
2014-11-05 2014-11-03 12.373 391,532 +1,645 0.00% 4,844,541
2014-11-03 2014-10-30 12.325 389,887 -823 0.00% 4,805,231
2014-10-17 2014-10-15 11.984 390,710 +3,291 0.00% 4,682,405
2014-10-15 2014-10-13 11.863 387,419 -4,206 0.00% 4,595,876
2014-10-14 2014-10-10 11.887 391,625 +823 0.00% 4,655,291
2014-10-13 2014-10-09 12.082 390,802 +2,057 0.00% 4,721,508
2014-10-09 2014-10-07 12.057 388,745 -8,228 0.00% 4,687,206
2014-10-08 2014-10-06 11.936 396,973 +8,639 0.00% 4,738,163
2014-10-07 2014-10-03 11.838 388,334 -411 0.00% 4,597,290
2014-10-06 2014-09-30 11.766 388,745 +822 0.00% 4,573,806
2014-10-03 2014-09-29 11.936 387,923 +4,525 0.00% 4,630,145
2014-09-30 2014-09-26 12.106 383,398 +412 0.00% 4,641,376
2014-09-16 2014-09-12 12.543 382,986 +823 0.00% 4,803,969
2014-09-12 2014-09-10 12.616 382,163 +4,936 0.00% 4,821,515
2014-09-10 2014-09-05 12.957 377,227 -41,137 0.00% 4,887,621
2014-09-08 2014-09-04 12.884 418,364 +37,846 0.00% 5,390,111
2014-09-05 2014-09-03 12.835 380,518 -2,468 0.00% 4,884,012
2014-08-12 2014-08-08 12.495 382,986 -3,291 0.00% 4,785,349
2014-08-11 2014-08-07 12.543 386,277 +8,227 0.00% 4,845,249
2014-08-05 2014-08-01 12.738 378,050 -822 0.00% 4,815,574
2014-08-04 2014-07-31 12.957 378,872 -2,469 0.00% 4,908,935
2014-08-01 2014-07-30 12.932 381,341 -1,234 0.00% 4,931,655
2014-07-31 2014-07-29 12.835 382,575 -13,164 0.00% 4,910,414
2014-07-30 2014-07-28 12.835 395,739 -14,398 0.00% 5,079,376
2014-07-29 2014-07-25 12.641 410,137 +12,753 0.00% 5,184,416
2014-07-28 2014-07-24 12.616 397,384 -1,646 0.00% 5,013,549
2014-07-08 2014-07-04 12.179 399,030 -8,227 0.00% 4,859,715
2014-06-30 2014-06-26 11.911 407,257 +4,432 0.00% 4,851,010
2014-06-18 2014-06-16 12.033 402,825 -823 0.00% 4,847,180
2014-06-13 2014-06-11 13.594 403,648 -8,227 0.00% 5,487,388
2014-06-12 2014-06-10 13.569 411,875 +25,951 0.00% 5,588,544
2014-06-10 2014-06-06 13.387 385,924 -11,563 0.00% 5,166,341
2014-06-09 2014-06-05 13.413 397,487 -19,273 0.00% 5,331,446
2014-06-06 2014-06-04 13.387 416,760 +19,273 0.00% 5,579,141
2014-06-05 2014-06-03 13.335 397,487 -38,545 0.00% 5,300,509
2014-06-04 2014-05-30 13.076 436,032 +57,817 0.00% 5,701,386
2014-05-30 2014-05-28 13.076 378,215 +3,855 0.00% 4,945,393
2014-05-29 2014-05-27 12.868 374,360 -19,273 0.00% 4,817,289
2014-05-27 2014-05-23 12.946 393,633 -38,545 0.00% 5,095,932
2014-05-26 2014-05-22 12.894 432,178 -7,709 0.00% 5,572,507
2014-05-23 2014-05-21 12.712 439,887 -3,854 0.00% 5,592,021
2014-05-16 2014-05-14 12.427 443,741 -1,927 0.00% 5,514,379
2014-05-14 2014-05-12 12.245 445,668 +770 0.00% 5,457,390
2014-04-29 2014-04-25 12.012 444,898 +19,273 0.00% 5,344,081
2014-04-28 2014-04-24 12.219 425,625 +3,854 0.00% 5,200,913
2014-04-11 2014-04-09 12.790 421,771 -61,672 0.00% 5,394,550
2014-04-10 2014-04-08 12.712 483,443 -14,261 0.00% 6,145,722
2014-04-09 2014-04-07 12.401 497,704 -7,709 0.00% 6,172,066
2014-04-07 2014-04-03 12.219 505,413 -57,818 0.00% 6,175,880
2014-04-04 2014-04-02 12.168 563,231 -19,272 0.00% 6,853,161
2014-04-03 2014-04-01 12.349 582,503 +42,399 0.00% 7,193,441
2014-04-02 2014-03-31 12.375 540,104 -19,272 0.00% 6,683,860
2014-03-31 2014-03-27 11.986 559,376 +771 0.00% 6,704,669
2014-03-28 2014-03-26 12.012 558,605 -1,542 0.00% 6,709,921
2014-03-26 2014-03-24 11.830 560,147 +36,618 0.00% 6,626,717
2014-03-25 2014-03-21 11.493 523,529 +1,927 0.00% 6,016,945
2014-03-24 2014-03-20 11.260 521,602 +5,396 0.00% 5,873,007
2014-03-20 2014-03-18 11.441 516,206 +2,698 0.00% 5,905,997
2014-03-18 2014-03-14 11.493 513,508 +8,480 0.00% 5,901,773
2014-03-14 2014-03-12 11.519 505,028 +4,626 0.00% 5,817,414
2014-03-13 2014-03-11 11.675 500,402 +770 0.00% 5,842,021
2014-03-12 2014-03-10 11.701 499,632 +7,709 0.00% 5,845,994
2014-03-10 2014-03-06 11.727 491,923 +6,553 0.00% 5,768,556
2014-03-07 2014-03-05 11.804 485,370 +5,782 0.00% 5,729,489
2014-03-06 2014-03-04 11.934 479,588 +771 0.00% 5,723,448
2014-03-05 2014-03-03 11.908 478,817 +3,083 0.00% 5,701,824
2014-03-04 2014-02-28 12.064 475,734 -1,156 0.00% 5,739,165
2014-03-03 2014-02-27 12.142 476,890 +19,273 0.00% 5,790,228
2014-02-28 2014-02-26 11.908 457,617 +2,698 0.00% 5,449,371
2014-02-27 2014-02-25 12.012 454,919 +3,083 0.00% 5,464,452
2014-02-26 2014-02-24 12.064 451,836 +5,011 0.00% 5,450,864
2014-02-25 2014-02-21 12.142 446,825 +21,971 0.00% 5,425,189
2014-02-24 2014-02-20 12.219 424,854 +20,429 0.00% 5,191,492
2014-02-21 2014-02-19 12.557 404,425 +19,272 0.00% 5,078,260
2014-02-13 2014-02-11 12.323 385,153 -3,854 0.00% 4,746,336
2014-02-12 2014-02-10 12.038 389,007 -3,855 0.00% 4,682,815
2014-02-10 2014-02-06 12.090 392,862 +386 0.00% 4,749,605
2014-02-07 2014-02-05 12.012 392,476 +1,541 0.00% 4,714,392
2014-02-06 2014-02-04 12.090 390,935 +386 0.00% 4,726,308
2014-02-05 2014-01-30 12.479 390,549 +1,156 0.00% 4,873,626
2014-01-29 2014-01-27 12.116 389,393 +19,273 0.00% 4,717,768
2014-01-28 2014-01-24 12.349 370,120 +3,854 0.00% 4,570,683
2014-01-27 2014-01-23 12.479 366,266 +23,127 0.00% 4,570,600
2014-01-24 2014-01-22 12.920 343,139 -3,854 0.00% 4,433,340
2014-01-23 2014-01-21 12.738 346,993 -2,313 0.00% 4,420,117
2014-01-22 2014-01-20 12.401 349,306 +5,396 0.00% 4,331,771
2014-01-17 2014-01-15 12.816 343,910 +3,855 0.00% 4,407,612
2014-01-16 2014-01-14 12.790 340,055 -4,625 0.00% 4,349,383
2014-01-15 2014-01-13 12.842 344,680 -3,855 0.00% 4,426,422
2014-01-13 2014-01-09 12.816 348,535 +4,240 0.00% 4,466,886
2014-01-10 2014-01-08 13.076 344,295 -2,313 0.00% 4,501,869
2014-01-08 2014-01-06 12.868 346,608 +25,440 0.00% 4,460,174
2014-01-07 2014-01-03 13.128 321,168 +15,418 0.00% 4,216,133
2014-01-06 2014-01-02 13.491 305,750 +403 0.00% 4,124,786
2014-01-02 2013-12-27 13.569 305,347 -5,782 0.00% 4,143,114
2013-12-27 2013-12-20 13.465 311,129 -385 0.00% 4,189,280
2013-12-23 2013-12-19 13.465 311,514 +6,167 0.00% 4,194,464
2013-12-20 2013-12-18 13.620 305,347 +1,927 0.00% 4,158,958
2013-12-18 2013-12-16 13.724 303,420 +3,855 0.00% 4,164,199
2013-12-16 2013-12-12 13.906 299,565 +1,927 0.00% 4,165,695
2013-12-13 2013-12-11 14.087 297,638 +8,480 0.00% 4,192,951
2013-12-11 2013-12-09 14.528 289,158 -3,854 0.00% 4,201,021
2013-12-04 2013-12-02 14.528 293,012 -3,855 0.00% 4,257,013
2013-11-25 2013-11-21 14.295 296,867 -3,854 0.00% 4,243,704
2013-11-22 2013-11-20 14.373 300,721 +11,563 0.00% 4,322,202
2013-11-21 2013-11-19 14.399 289,158 -403 0.00% 4,163,511
2013-11-20 2013-11-18 14.347 289,561 -6,552 0.00% 4,154,290
2013-11-15 2013-11-13 13.387 296,113 +1,927 0.00% 3,964,047
2013-11-08 2013-11-06 13.802 294,186 -38,545 0.00% 4,060,366
2013-11-07 2013-11-05 13.854 332,731 +38,545 0.00% 4,609,630
2013-11-05 2013-11-01 14.061 294,186 -2,313 0.00% 4,136,689
2013-11-04 2013-10-31 14.087 296,499 -39,416 0.00% 4,176,905
2013-11-01 2013-10-30 14.191 335,915 +31,607 0.00% 4,767,034
2013-10-30 2013-10-28 13.491 304,308 +4,625 0.00% 4,105,332
2013-10-29 2013-10-25 13.335 299,683 -5,782 0.00% 3,996,288
2013-10-28 2013-10-24 13.517 305,465 +5,782 0.00% 4,128,866
2013-10-24 2013-10-22 14.010 299,683 -19,273 0.00% 4,198,435
2013-10-23 2013-10-21 14.061 318,956 +1,928 0.00% 4,484,992
2013-10-22 2013-10-18 14.036 317,028 +19,272 0.00% 4,449,656
2013-10-16 2013-10-11 14.321 297,756 -5,782 0.00% 4,264,137
2013-10-11 2013-10-09 14.243 303,538 +3,855 0.00% 4,323,316
2013-10-03 2013-09-30 14.036 299,683 -1,927 0.00% 4,206,210
2013-09-19 2013-09-17 14.373 301,610 -11,949 0.00% 4,334,980
2013-09-18 2013-09-16 14.373 313,559 -3,855 0.00% 4,506,720
2013-09-13 2013-09-11 14.243 317,414 -19,272 0.00% 4,520,953
2013-09-12 2013-09-10 14.243 336,686 -10,022 0.00% 4,795,446
2013-09-11 2013-09-09 13.984 346,708 -11,563 0.00% 4,848,241
2013-09-10 2013-09-06 13.698 358,271 +19,272 0.00% 4,907,690
2013-09-06 2013-09-04 13.569 338,999 -3,854 0.00% 4,599,723
2013-09-04 2013-09-02 13.543 342,853 +385 0.00% 4,643,121
2013-09-03 2013-08-30 13.205 342,468 -19,273 0.00% 4,522,404
2013-09-02 2013-08-29 13.128 361,741 +19,273 0.00% 4,748,756
2013-08-30 2013-08-28 13.102 342,468 -16,574 0.00% 4,486,864
2013-08-29 2013-08-27 13.335 359,042 +16,574 0.00% 4,787,843
2013-08-28 2013-08-26 13.465 342,468 +3,855 0.00% 4,611,253
2013-08-27 2013-08-23 13.335 338,613 -11,564 0.00% 4,515,422
2013-08-26 2013-08-22 13.387 350,177 +11,564 0.00% 4,687,798
2013-08-19 2013-08-15 13.724 338,613 -17,731 0.00% 4,647,195
2013-08-16 2013-08-13 13.698 356,344 +11,563 0.00% 4,881,294
2013-08-15 2013-08-12 13.309 344,781 +386 0.00% 4,588,727
2013-08-13 2013-08-09 12.894 344,395 -2,313 0.00% 4,440,632
2013-08-12 2013-08-08 12.842 346,708 -6,553 0.00% 4,452,466
2013-08-09 2013-08-07 12.790 353,261 -5,010 0.00% 4,518,291
2013-08-08 2013-08-06 12.972 358,271 -18,888 0.00% 4,647,434
2013-08-02 2013-07-31 13.231 377,159 -19,272 0.00% 4,990,295
2013-08-01 2013-07-30 13.205 396,431 +7,709 0.00% 5,235,003
2013-07-30 2013-07-26 13.257 388,722 -19,273 0.00% 5,153,373
2013-07-26 2013-07-24 13.335 407,995 +38,545 0.00% 5,440,634
2013-07-25 2013-07-23 13.231 369,450 -3,854 0.00% 4,888,295
2013-07-24 2013-07-22 12.609 373,304 +1,927 0.00% 4,706,851
2013-07-22 2013-07-18 12.764 371,377 +386 0.00% 4,740,364
2013-07-19 2013-07-17 12.790 370,991 -19,273 0.00% 4,745,062
2013-07-17 2013-07-15 12.738 390,264 -771 0.00% 4,971,318
2013-07-16 2013-07-12 12.712 391,035 -11,563 0.00% 4,970,994
2013-07-15 2013-07-11 12.842 402,598 +18,116 0.00% 5,170,212
2013-07-12 2013-07-10 12.453 384,482 -1,156 0.00% 4,787,941
2013-07-11 2013-07-09 12.297 385,638 +770 0.00% 4,742,308
2013-07-10 2013-07-08 12.297 384,868 -11,178 0.00% 4,732,839
2013-07-09 2013-07-05 12.505 396,046 -14,647 0.00% 4,952,497
2013-07-05 2013-07-03 11.830 410,693 -75,163 0.00% 4,858,629
2013-07-04 2013-07-02 12.323 485,856 +73,236 0.00% 5,987,324
2013-07-03 2013-06-28 12.686 412,620 +12,720 0.00% 5,234,687
2013-07-02 2013-06-27 12.349 399,900 -40,858 0.00% 4,938,442
2013-06-28 2013-06-26 12.194 440,758 +44,327 0.00% 5,374,396
2013-06-27 2013-06-25 11.415 396,431 +5,782 0.00% 4,525,347
2013-06-26 2013-06-24 11.623 390,649 +5,011 0.00% 4,540,423
2013-06-25 2013-06-21 11.986 385,638 +3,854 0.00% 4,622,249
2013-06-24 2013-06-20 11.856 381,784 +16,574 0.00% 4,526,531
2013-06-21 2013-06-19 12.323 365,210 +2,313 0.00% 4,500,573
2013-06-20 2013-06-18 12.505 362,897 +7,709 0.00% 4,537,974
2013-06-19 2013-06-17 12.531 355,188 +28,909 0.00% 4,450,789
2013-06-18 2013-06-14 13.984 326,279 +15,418 0.00% 4,562,656
2013-06-17 2013-06-13 14.039 310,861 +29,338 0.00% 4,364,200
2013-06-03 2013-05-30 14.922 281,523 -3,626 0.00% 4,200,798
2013-05-31 2013-05-29 14.949 285,149 +4,351 0.00% 4,262,768
2013-05-29 2013-05-27 14.922 280,798 +7,251 0.00% 4,189,979
2013-05-27 2013-05-23 14.839 273,547 +9,427 0.00% 4,059,148
2013-05-22 2013-05-20 15.556 264,120 -3,626 0.00% 4,108,667
2013-05-20 2013-05-15 15.308 267,746 -2,175 0.00% 4,098,610
2013-05-16 2013-05-14 15.142 269,921 -1,451 0.00% 4,087,235
2013-05-15 2013-05-13 15.335 271,372 -36,255 0.00% 4,161,601
2013-05-06 2013-05-02 14.949 307,627 -4,714 0.00% 4,598,798
2013-04-26 2013-04-24 14.563 312,341 -87,014 0.00% 4,548,660
2013-04-24 2013-04-22 14.480 399,355 +72,512 0.00% 5,782,811
2013-04-23 2013-04-19 14.508 326,843 +32,630 0.00% 4,741,825
2013-04-22 2013-04-18 13.956 294,213 +7,251 0.00% 4,106,133
2013-04-19 2013-04-17 14.011 286,962 +3,626 0.00% 4,020,765
2013-04-10 2013-04-08 14.260 283,336 -1,813 0.00% 4,040,293
2013-04-09 2013-04-05 14.342 285,149 +7,251 0.00% 4,089,741
2013-04-03 2013-03-28 15.004 277,898 -3,625 0.00% 4,169,701
2013-04-02 2013-03-27 15.032 281,523 +3,625 0.00% 4,231,857
2013-03-22 2013-03-20 14.729 277,898 -7,251 0.00% 4,093,052
2013-03-21 2013-03-19 14.342 285,149 +10,152 0.00% 4,089,741
2013-03-18 2013-03-14 14.977 274,997 -725 0.00% 4,118,588
2013-03-08 2013-03-06 15.170 275,722 -11,511 0.00% 4,182,681
2013-03-06 2013-03-04 14.894 287,233 +725 0.00% 4,278,078
2013-03-04 2013-02-28 15.363 286,508 +5,075 0.00% 4,401,620
2013-03-01 2013-02-27 14.894 281,433 +1,813 0.00% 4,191,692
2013-02-28 2013-02-26 14.922 279,620 +10,877 0.00% 4,172,402
2013-02-27 2013-02-25 15.225 268,743 +3,626 0.00% 4,091,635
2013-02-26 2013-02-22 15.142 265,117 +3,625 0.00% 4,014,491
2013-02-22 2013-02-20 15.639 261,492 -7,251 0.00% 4,089,423
2013-02-21 2013-02-19 15.446 268,743 +9,064 0.00% 4,150,934
2013-02-20 2013-02-18 15.749 259,679 +2,175 0.00% 4,089,720
2013-02-18 2013-02-14 15.915 257,504 -1,812 0.00% 4,098,080
2013-02-14 2013-02-07 15.528 259,316 +1,812 0.00% 4,026,784
2013-02-07 2013-02-05 15.777 257,504 +7,252 0.00% 4,062,568
2013-02-06 2013-02-04 16.246 250,252 -7,252 0.00% 4,065,495
2013-02-04 2013-01-31 16.108 257,504 -36,256 0.00% 4,147,796
2013-02-01 2013-01-30 16.135 293,760 -18,128 0.00% 4,739,899
2013-01-31 2013-01-29 16.053 311,888 +61,636 0.00% 5,006,593
2013-01-28 2013-01-24 16.384 250,252 -10,877 0.00% 4,100,007
2013-01-22 2013-01-18 16.384 261,129 -18,128 0.00% 4,278,211
2013-01-21 2013-01-17 16.108 279,257 -1,813 0.00% 4,498,187
2013-01-18 2013-01-16 16.053 281,070 +1,813 0.00% 4,511,886
2013-01-17 2013-01-15 16.163 279,257 -14,503 0.00% 4,513,592
2013-01-15 2013-01-11 15.887 293,760 -43,507 0.00% 4,666,978
2013-01-14 2013-01-10 15.859 337,267 +36,256 0.00% 5,348,873
2013-01-08 2013-01-04 15.970 301,011 -25,379 0.00% 4,807,082
2013-01-07 2013-01-03 16.025 326,390 -36,256 0.00% 5,230,384
2013-01-04 2013-01-02 15.722 362,646 +29,005 0.00% 5,701,358
2013-01-02 2012-12-27 15.280 333,641 -725 0.00% 5,098,117
2012-12-28 2012-12-24 15.225 334,366 +725 0.00% 5,090,750
2012-12-17 2012-12-13 15.087 333,641 -1,813 0.00% 5,033,700
2012-12-07 2012-12-05 14.618 335,454 -7,630 0.00% 4,903,763
2012-12-06 2012-12-04 14.260 343,084 -36,256 0.00% 4,892,283
2012-12-05 2012-12-03 14.205 379,340 +36,256 0.00% 5,388,358
2012-12-03 2012-11-29 14.315 343,084 -36,256 0.00% 4,911,209
2012-11-30 2012-11-28 14.205 379,340 +36,256 0.00% 5,388,358
2012-11-28 2012-11-26 14.398 343,084 -1,450 0.00% 4,939,598
2012-11-26 2012-11-22 14.342 344,534 -10,877 0.00% 4,941,468
2012-11-23 2012-11-21 14.205 355,411 +7,251 0.00% 5,048,457
2012-11-20 2012-11-16 13.846 348,160 -18,128 0.00% 4,820,623
2012-11-16 2012-11-14 14.094 366,288 +15,228 0.00% 5,162,549
2012-11-15 2012-11-13 13.681 351,060 +2,900 0.00% 4,802,680
2012-11-13 2012-11-09 13.956 348,160 -12,689 0.00% 4,859,035
2012-11-12 2012-11-08 14.011 360,849 -192,157 0.00% 5,056,032
2012-11-09 2012-11-07 14.370 553,006 -7,251 0.00% 7,946,725
2012-11-08 2012-11-06 14.205 560,257 +199,408 0.00% 7,958,205
2012-11-07 2012-11-05 14.287 360,849 +18,128 0.00% 5,155,560
2012-11-05 2012-11-01 14.342 342,721 -10,152 0.00% 4,915,466
2012-11-02 2012-10-31 14.149 352,873 -25,379 0.00% 4,992,941
2012-11-01 2012-10-30 13.874 378,252 +2,900 0.00% 5,247,710
2012-10-29 2012-10-25 14.205 375,352 -7,251 0.00% 5,331,711
2012-10-26 2012-10-24 14.122 382,603 -1,450 0.00% 5,403,049
2012-10-25 2012-10-22 14.260 384,053 -2,176 0.00% 5,476,490
2012-10-24 2012-10-19 14.067 386,229 -16,315 0.00% 5,432,949
2012-10-22 2012-10-18 13.929 402,544 -10,151 0.00% 5,606,933
2012-10-19 2012-10-17 13.708 412,695 -2,290 0.00% 5,657,261
2012-10-18 2012-10-16 13.460 414,985 -50,758 0.00% 5,585,638
2012-10-17 2012-10-15 13.625 465,743 +10,704 0.00% 6,345,910
2012-10-15 2012-10-11 13.487 455,039 -9,064 0.00% 6,137,310
2012-10-12 2012-10-10 12.936 464,103 +3,626 0.00% 6,003,546
2012-10-11 2012-10-09 12.743 460,477 +29,005 0.00% 5,867,735
2012-10-10 2012-10-08 12.550 431,472 -34,525 0.00% 5,414,827
2012-10-03 2012-09-27 12.467 465,997 +36,256 0.00% 5,809,545
2012-09-28 2012-09-26 12.246 429,741 +1,813 0.00% 5,262,721
2012-09-26 2012-09-24 12.550 427,928 -3,626 0.00% 5,370,351
2012-09-24 2012-09-20 12.439 431,554 -3,626 0.00% 5,368,245
2012-09-21 2012-09-19 12.550 435,180 -3,625 0.00% 5,461,362
2012-09-18 2012-09-14 12.219 438,805 -27,192 0.00% 5,361,618
2012-09-17 2012-09-13 11.805 465,997 +1,813 0.00% 5,501,074
2012-09-14 2012-09-12 11.750 464,184 -18,128 0.00% 5,454,066
2012-09-13 2012-09-11 11.639 482,312 +18,128 0.00% 5,613,854
2012-09-12 2012-09-10 11.750 464,184 -3,626 0.00% 5,454,066
2012-09-11 2012-09-07 11.998 467,810 -41,332 0.00% 5,612,797
2012-09-10 2012-09-06 11.308 509,142 +3,626 0.00% 5,757,625
2012-09-07 2012-09-05 11.226 505,516 +21,753 0.00% 5,674,792
2012-09-06 2012-09-04 11.474 483,763 +1,813 0.00% 5,550,685
2012-09-03 2012-08-30 11.557 481,950 +4,714 0.00% 5,569,762
2012-08-31 2012-08-29 11.777 477,236 +3,625 0.00% 5,620,587
2012-08-29 2012-08-27 11.888 473,611 +3,626 0.00% 5,630,146
2012-08-23 2012-08-21 12.329 469,985 -7,251 0.00% 5,794,449
2012-08-22 2012-08-20 12.274 477,236 -23,204 0.00% 5,857,520
2012-08-13 2012-08-09 12.632 500,440 -10,877 0.00% 6,321,761
2012-08-09 2012-08-07 12.632 511,317 -18,128 0.00% 6,459,164
2012-08-08 2012-08-06 12.577 529,445 -14,502 0.00% 6,658,958
2012-08-07 2012-08-03 12.412 543,947 -1,088 0.00% 6,751,336
2012-08-06 2012-08-02 12.357 545,035 +14,502 0.00% 6,734,774
2012-08-03 2012-08-01 12.467 530,533 -37,706 0.00% 6,614,110
2012-08-02 2012-07-31 12.274 568,239 +28,280 0.00% 6,974,477
2012-08-01 2012-07-30 11.915 539,959 -7,251 0.00% 6,433,764
2012-07-31 2012-07-27 11.695 547,210 -43,508 0.00% 6,399,418
2012-07-30 2012-07-26 11.391 590,718 +18,128 0.00% 6,729,005
2012-07-25 2012-07-23 11.391 572,590 -12,689 0.00% 6,522,505
2012-07-24 2012-07-20 11.639 585,279 +15,227 0.00% 6,812,335
2012-07-23 2012-07-19 11.446 570,052 +9,064 0.00% 6,525,040
2012-07-20 2012-07-18 11.171 560,988 -1,813 0.00% 6,266,560
2012-07-19 2012-07-17 11.308 562,801 +19,579 0.00% 6,364,427
2012-07-18 2012-07-16 11.033 543,222 +10,876 0.00% 5,993,189
2012-07-16 2012-07-12 11.005 532,346 -2,175 0.00% 5,858,514
2012-07-13 2012-07-11 11.281 534,521 +5,076 0.00% 6,029,880
2012-07-09 2012-07-05 11.833 529,445 -7,251 0.00% 6,264,678
2012-07-06 2012-07-04 11.805 536,696 +3,625 0.00% 6,335,673
2012-07-04 2012-06-29 11.833 533,071 -18,128 0.00% 6,307,583
2012-07-03 2012-06-28 11.529 551,199 +5,439 0.00% 6,354,850
2012-06-28 2012-06-26 11.612 545,760 +5,438 0.00% 6,337,302
2012-06-22 2012-06-20 12.219 540,322 +25,379 0.00% 6,602,022
2012-06-20 2012-06-18 12.191 514,943 +1,813 0.00% 6,277,721
2012-06-19 2012-06-15 12.246 513,130 -1,450 0.00% 6,283,925
2012-06-18 2012-06-14 11.860 514,580 -1,088 0.00% 6,102,980
2012-06-14 2012-06-12 11.750 515,668 -10,877 0.00% 6,058,992
2012-06-13 2012-06-11 11.833 526,545 +22,842 0.00% 6,230,364
2012-06-12 2012-06-08 11.750 503,703 -2,538 0.00% 5,918,406
2012-06-11 2012-06-07 12.357 506,241 -12,690 0.00% 6,255,412
2012-06-08 2012-06-06 12.329 518,931 +1,813 0.00% 6,397,904
2012-06-07 2012-06-05 13.659 517,118 +12,690 0.00% 7,063,365
2012-06-06 2012-06-04 13.543 504,428 +26,711 0.00% 6,831,267
2012-06-05 2012-06-01 13.688 477,717 +3,433 0.00% 6,539,096
2012-06-04 2012-05-31 13.746 474,284 -1,717 0.00% 6,519,730
2012-05-31 2012-05-29 13.776 476,001 +3,434 0.00% 6,557,196
2012-05-30 2012-05-28 13.601 472,567 +8,241 0.00% 6,427,312
2012-05-29 2012-05-25 13.455 464,326 +12,017 0.00% 6,247,613
2012-05-24 2012-05-22 13.717 452,309 -3,433 0.00% 6,204,478
2012-05-23 2012-05-21 13.513 455,742 +3,433 0.00% 6,158,659
2012-05-22 2012-05-18 13.513 452,309 +3,434 0.00% 6,112,267
2012-05-21 2012-05-17 13.630 448,875 -34,336 0.00% 6,118,154
2012-05-18 2012-05-16 13.746 483,211 -12,018 0.00% 6,642,445
2012-05-17 2012-05-15 14.009 495,229 +1,717 0.00% 6,937,457
2012-05-16 2012-05-14 13.950 493,512 +1,717 0.00% 6,884,658
2012-05-14 2012-05-10 14.445 491,795 -13,735 0.00% 7,104,196
2012-05-10 2012-05-08 14.620 505,530 -17,168 0.00% 7,390,942
2012-05-09 2012-05-07 14.678 522,698 +17,168 0.00% 7,672,387
2012-05-07 2012-05-03 15.028 505,530 +51,505 0.00% 7,597,064
2012-05-04 2012-05-02 15.232 454,025 -46,011 0.00% 6,915,611
2012-05-03 2012-04-30 15.086 500,036 -3,433 0.00% 7,543,626
2012-05-02 2012-04-27 14.882 503,469 +5,150 0.00% 7,492,776
2012-04-26 2012-04-24 14.941 498,319 +36,053 0.00% 7,445,158
2012-04-25 2012-04-23 14.999 462,266 +3,433 0.00% 6,933,433
2012-04-24 2012-04-20 15.377 458,833 +34,337 0.00% 7,055,661
2012-04-20 2012-04-18 15.144 424,496 -3,434 0.00% 6,428,743
2012-04-19 2012-04-17 15.057 427,930 -1,717 0.00% 6,443,360
2012-04-18 2012-04-16 15.057 429,647 +41,203 0.00% 6,469,213
2012-04-17 2012-04-13 15.174 388,444 -54,251 0.00% 5,894,070
2012-04-16 2012-04-12 14.708 442,695 -6,867 0.00% 6,510,961
2012-04-11 2012-04-05 14.649 449,562 +41,204 0.00% 6,585,772
2012-04-03 2012-03-30 14.591 408,358 -5,494 0.00% 5,958,376
2012-04-02 2012-03-29 14.358 413,852 +15,451 0.00% 5,942,116
2012-03-30 2012-03-28 14.591 398,401 -3,434 0.00% 5,813,093
2012-03-29 2012-03-27 14.737 401,835 -6,867 0.00% 5,921,714
2012-03-28 2012-03-26 14.475 408,702 +10,301 0.00% 5,915,784
2012-03-26 2012-03-22 14.911 398,401 +17,168 0.00% 5,940,726
2012-03-23 2012-03-21 14.941 381,233 +6,867 0.00% 5,695,830
2012-03-22 2012-03-20 14.999 374,366 +6,867 0.00% 5,615,039
2012-03-16 2012-03-14 15.523 367,499 +1,717 0.00% 5,704,696
2012-03-15 2012-03-13 15.698 365,782 -5,150 0.00% 5,741,961
2012-03-14 2012-03-12 15.465 370,932 -6,867 0.00% 5,736,381
2012-03-13 2012-03-09 15.436 377,799 -17,168 0.00% 5,831,574
2012-03-12 2012-03-08 15.290 394,967 +1,716 0.00% 6,039,059
2012-03-09 2012-03-07 15.144 393,251 +4,807 0.00% 5,955,556
2012-03-08 2012-03-06 15.319 388,444 +42,921 0.00% 5,950,635
2012-03-07 2012-03-05 15.931 345,523 +27,468 0.00% 5,504,443
2012-03-06 2012-03-02 16.368 318,055 -6,867 0.00% 5,205,802
2012-03-01 2012-02-28 16.513 324,922 -17,168 0.00% 5,365,514
2012-02-29 2012-02-27 16.076 342,090 -6,867 0.00% 5,499,568
2012-02-21 2012-02-17 16.164 348,957 -12,018 0.00% 5,640,454
2012-02-20 2012-02-16 16.193 360,975 -37,769 0.00% 5,845,222
2012-02-17 2012-02-15 16.135 398,744 +1,716 0.00% 6,433,585
2012-02-15 2012-02-13 15.552 397,028 -1,716 0.00% 6,174,638
2012-02-14 2012-02-10 15.523 398,744 -2,747 0.00% 6,189,713
2012-02-13 2012-02-09 15.902 401,491 +7,210 0.00% 6,384,363
2012-02-10 2012-02-08 16.047 394,281 +34,336 0.00% 6,327,127
2012-02-09 2012-02-07 15.873 359,945 +1,717 0.00% 5,713,231
2012-02-06 2012-02-02 16.164 358,228 -44,637 0.00% 5,790,308
2012-02-03 2012-02-01 15.610 402,865 +42,577 0.00% 6,288,882
2012-02-02 2012-01-31 15.814 360,288 +3,760 0.00% 5,697,689
2012-02-01 2012-01-30 15.785 356,528 -3,777 0.00% 5,627,844
2012-01-31 2012-01-27 16.280 360,305 -1,717 0.00% 5,865,854
2012-01-30 2012-01-26 16.135 362,022 -7,176 0.00% 5,841,089
2012-01-27 2012-01-20 15.640 369,198 -2,060 0.00% 5,774,079
2012-01-20 2012-01-18 15.523 371,258 -6,181 0.00% 5,763,047
2012-01-13 2012-01-11 14.649 377,439 -9,614 0.00% 5,529,220
2012-01-12 2012-01-10 14.358 387,053 -5,150 0.00% 5,557,334
2012-01-11 2012-01-09 14.096 392,203 +2,060 0.00% 5,528,476
2011-12-23 2011-12-21 13.892 390,143 -37,770 0.00% 5,419,901
2011-12-20 2011-12-16 13.543 427,913 +3,434 0.00% 5,795,055
2011-12-16 2011-12-14 13.543 424,479 -5,151 0.00% 5,748,550
2011-12-15 2011-12-13 13.601 429,630 +3,434 0.00% 5,843,333
2011-12-14 2011-12-12 13.717 426,196 -19,228 0.00% 5,846,277
2011-12-13 2011-12-09 13.688 445,424 +37,769 0.00% 6,097,062
2011-12-12 2011-12-08 14.271 407,655 -1,373 0.00% 5,817,521
2011-12-09 2011-12-07 14.300 409,028 -34,336 0.00% 5,849,027
2011-12-08 2011-12-06 13.892 443,364 +2,060 0.00% 6,159,251
2011-12-07 2011-12-05 14.067 441,304 +7,897 0.00% 6,207,749
2011-12-06 2011-12-02 14.009 433,407 +6,868 0.00% 6,071,418
2011-12-05 2011-12-01 13.892 426,539 -25,752 0.00% 5,925,517
2011-12-02 2011-11-30 12.552 452,291 -4,464 0.00% 5,677,333
2011-12-01 2011-11-29 12.844 456,755 -10,301 0.00% 5,866,391
2011-11-30 2011-11-28 12.552 467,056 +6,867 0.00% 5,862,669
2011-11-23 2011-11-21 12.523 460,189 +12,705 0.00% 5,763,069
2011-11-22 2011-11-18 12.931 447,484 -2,404 0.00% 5,786,415
2011-11-21 2011-11-17 13.339 449,888 +4,807 0.00% 6,000,936
2011-11-18 2011-11-16 13.543 445,081 +19,915 0.00% 6,027,554
2011-11-16 2011-11-14 14.154 425,166 -5,837 0.00% 6,017,886
2011-11-15 2011-11-11 14.096 431,003 -8,584 0.00% 6,075,399
2011-11-14 2011-11-10 13.805 439,587 +49,787 0.00% 6,068,374
2011-11-11 2011-11-09 15.115 389,800 +6,181 0.00% 5,891,940
2011-11-10 2011-11-08 14.591 383,619 +29,185 0.00% 5,597,408
2011-11-08 2011-11-04 14.504 354,434 -4,120 0.00% 5,140,600
2011-11-07 2011-11-03 14.038 358,554 +1,717 0.00% 5,033,276
2011-11-04 2011-11-02 14.387 356,837 -3,434 0.00% 5,133,883
2011-11-02 2011-10-31 14.387 360,271 +2,060 0.00% 5,183,289
2011-11-01 2011-10-28 14.620 358,211 -12,361 0.00% 5,237,111
2011-10-31 2011-10-27 14.329 370,572 -18,884 0.00% 5,309,906
2011-10-28 2011-10-26 13.310 389,456 -3,434 0.00% 5,183,507
2011-10-27 2011-10-25 13.106 392,890 -12,018 0.00% 5,149,115
2011-10-26 2011-10-24 12.785 404,908 -6,867 0.00% 5,176,903
2011-10-21 2011-10-19 11.999 411,775 -437 0.00% 4,940,903
2011-10-20 2011-10-18 11.766 412,212 +6,868 0.00% 4,850,105
2011-10-19 2011-10-17 12.523 405,344 -6,868 0.00% 5,076,231
2011-10-18 2011-10-14 12.378 412,212 +6,868 0.00% 5,102,214
2011-10-17 2011-10-13 12.931 405,344 +686 0.00% 5,241,503
2011-10-14 2011-10-12 12.698 404,658 +2,060 0.00% 5,138,351
2011-10-13 2011-10-11 12.552 402,598 -17,168 0.00% 5,053,567
2011-10-12 2011-10-10 11.766 419,766 +10,301 0.00% 4,938,986
2011-10-11 2011-10-07 11.650 409,465 +3,434 0.00% 4,770,083
2011-10-10 2011-10-06 11.242 406,031 -5,151 0.00% 4,564,525
2011-10-07 2011-10-04 10.193 411,182 -8,584 0.00% 4,191,324
2011-10-04 2011-09-30 11.125 419,766 +2,747 0.00% 4,670,031
2011-10-03 2011-09-28 11.766 417,019 +25,752 0.00% 4,906,664
2011-09-30 2011-09-27 12.232 391,267 -22,318 0.00% 4,785,988
2011-09-28 2011-09-26 11.213 413,585 -14,507 0.00% 4,637,401
2011-09-27 2011-09-23 11.533 428,092 +1,717 0.00% 4,937,208
2011-09-26 2011-09-22 12.086 426,375 +12,017 0.00% 5,153,342
2011-09-23 2011-09-21 13.077 414,358 +3,434 0.00% 5,418,402
2011-09-21 2011-09-19 13.310 410,924 +1,717 0.00% 5,469,238
2011-09-20 2011-09-16 13.892 409,207 -6,867 0.00% 5,684,739
2011-09-16 2011-09-14 13.513 416,074 -3,434 0.00% 5,622,606
2011-09-15 2011-09-12 13.659 419,508 -5,150 0.00% 5,730,100
2011-09-14 2011-09-09 14.416 424,658 -17,855 0.00% 6,122,004
2011-09-12 2011-09-08 14.533 442,513 -17,168 0.00% 6,430,959
2011-09-09 2011-09-07 14.678 459,681 +48,757 0.00% 6,747,396
2011-09-07 2011-09-05 14.212 410,924 +6,867 0.00% 5,840,237
2011-09-05 2011-09-01 15.028 404,057 -3,433 0.00% 6,072,136
2011-09-02 2011-08-31 14.911 407,490 +3,433 0.00% 6,076,256
2011-09-01 2011-08-30 14.824 404,057 +3,434 0.00% 5,989,762
2011-08-31 2011-08-29 14.795 400,623 -1,717 0.00% 5,927,188
2011-08-30 2011-08-26 14.329 402,340 -13,734 0.00% 5,765,108
2011-08-26 2011-08-24 13.863 416,074 -13,735 0.00% 5,768,019
2011-08-25 2011-08-23 14.416 429,809 +17,168 0.00% 6,196,263
2011-08-24 2011-08-22 13.950 412,641 -3,433 0.00% 5,756,480
2011-08-23 2011-08-19 14.125 416,074 +6,180 0.00% 5,877,078
2011-08-22 2011-08-18 14.591 409,894 +3,434 0.00% 5,980,788
2011-08-17 2011-08-15 14.941 406,460 -6,181 0.00% 6,072,735
2011-08-16 2011-08-12 14.242 412,641 +13,048 0.00% 5,876,657
2011-08-15 2011-08-11 14.445 399,593 +6,867 0.00% 5,772,297
2011-08-12 2011-08-10 14.591 392,726 -3,434 0.00% 5,730,289
2011-08-11 2011-08-09 14.445 396,160 +6,868 0.00% 5,722,706
2011-08-10 2011-08-08 15.523 389,292 +1,716 0.00% 6,042,989
2011-08-09 2011-08-05 15.902 387,576 -10,987 0.00% 6,163,092
2011-08-08 2011-08-04 16.426 398,563 +1,030 0.00% 6,546,742
2011-08-05 2011-08-03 16.426 397,533 +2,592 0.00% 6,529,823
2011-08-04 2011-08-02 16.804 394,941 +12,238 0.00% 6,636,776
2011-08-03 2011-08-01 17.445 382,703 +8,584 0.00% 6,676,330
2011-08-02 2011-07-29 17.270 374,119 +5,150 0.00% 6,461,206
2011-07-29 2011-07-27 17.445 368,969 +6,867 0.00% 6,436,738
2011-07-28 2011-07-26 17.503 362,102 -18,884 0.00% 6,338,033
2011-07-27 2011-07-25 17.008 380,986 +10,300 0.00% 6,479,940
2011-07-26 2011-07-22 17.096 370,686 -1,373 0.00% 6,337,142
2011-07-25 2011-07-21 16.630 372,059 +6,867 0.00% 6,187,241
2011-07-22 2011-07-20 16.630 365,192 -3,433 0.00% 6,073,045
2011-07-20 2011-07-18 16.455 368,625 -2,404 0.00% 6,065,720
2011-07-18 2011-07-14 16.426 371,029 -1,373 0.00% 6,094,472
2011-07-15 2011-07-13 16.397 372,402 +13,734 0.00% 6,106,179
2011-07-14 2011-07-12 16.047 358,668 +16,138 0.00% 5,755,637
2011-07-13 2011-07-11 16.717 342,530 +3,434 0.00% 5,726,109
2011-07-11 2011-07-07 16.863 339,096 +3,656 0.00% 5,718,082
2011-07-08 2011-07-06 16.834 335,440 +3,434 0.00% 5,646,662
2011-07-06 2011-07-04 17.358 332,006 -6,180 0.00% 5,762,903
2011-06-29 2011-06-27 17.096 338,186 -99,575 0.00% 5,781,531
2011-06-27 2011-06-23 16.659 437,761 +26,439 0.00% 7,292,597
2011-06-21 2011-06-17 16.921 411,322 +3,433 0.00% 6,959,967
2011-06-20 2011-06-16 16.863 407,889 +3,434 0.00% 6,878,119
2011-06-16 2011-06-14 17.270 404,455 -3,434 0.00% 6,985,123
2011-06-14 2011-06-10 16.921 407,889 +6,181 0.00% 6,901,878
2011-06-13 2011-06-09 16.950 401,708 +52,191 0.00% 6,808,988
2011-06-10 2011-06-08 17.183 349,517 +59,058 0.00% 6,005,780
2011-06-09 2011-06-07 17.620 290,459 +343 0.00% 5,117,871
2011-06-07 2011-06-02 19.347 290,116 +10,180 0.00% 5,612,954
2011-06-03 2011-06-01 19.619 279,936 -149 0.00% 5,492,042
2011-05-26 2011-05-24 18.804 280,085 +102,707 0.00% 5,266,713
2011-05-25 2011-05-23 18.804 177,378 +6,626 0.00% 3,335,412
2011-05-18 2011-05-16 19.015 170,752 +6,626 0.00% 3,246,894
2011-05-16 2011-05-12 19.196 164,126 +3,313 0.00% 3,150,622
2011-05-11 2011-05-06 19.528 160,813 +4,639 0.00% 3,140,416
2011-05-09 2011-05-05 19.377 156,174 +6,626 0.00% 3,026,255
2011-05-06 2011-05-04 19.377 149,548 +9,939 0.00% 2,897,860
2011-05-03 2011-04-28 19.860 139,609 +6,627 0.00% 2,772,688
2011-04-29 2011-04-27 20.072 132,982 -58,858 0.00% 2,669,170
2011-04-28 2011-04-26 20.162 191,840 +10,602 0.00% 3,867,919
2011-04-27 2011-04-21 20.223 181,238 -28,162 0.00% 3,665,100
2011-04-26 2011-04-20 19.891 209,400 -9,939 0.00% 4,165,085
2011-04-21 2011-04-19 19.408 219,339 +13,252 0.00% 4,256,852
2011-04-19 2011-04-15 19.740 206,087 -9,939 0.00% 4,068,086
2011-04-15 2011-04-13 19.891 216,026 +9,939 0.00% 4,296,880
2011-04-14 2011-04-12 19.649 206,087 -298 0.00% 4,049,425
2011-04-13 2011-04-11 20.072 206,385 -662 0.00% 4,142,490
2011-04-11 2011-04-07 19.921 207,047 -10,632 0.00% 4,124,531
2011-04-08 2011-04-06 20.072 217,679 -7,319 0.00% 4,369,180
2011-04-07 2011-04-04 20.162 224,998 -86,141 0.00% 4,536,458
2011-04-06 2011-04-01 19.800 311,139 +42,408 0.00% 6,160,558
2011-04-04 2011-03-31 19.498 268,731 -21,535 0.00% 5,239,768
2011-03-31 2011-03-29 19.015 290,266 -663 0.00% 5,519,484
2011-03-30 2011-03-28 19.136 290,929 -2,651 0.00% 5,567,215
2011-03-29 2011-03-25 19.227 293,580 -994 0.00% 5,644,528
2011-03-28 2011-03-24 18.864 294,574 -3,644 0.00% 5,556,946
2011-03-25 2011-03-23 18.532 298,218 -34,788 0.00% 5,526,676
2011-03-24 2011-03-22 18.442 333,006 -3,313 0.00% 6,141,225
2011-03-23 2011-03-21 18.261 336,319 -33,131 0.00% 6,141,416
2011-03-22 2011-03-18 17.959 369,450 +33,131 0.00% 6,634,900
2011-03-21 2011-03-17 18.140 336,319 +31,475 0.00% 6,100,812
2011-03-17 2011-03-15 18.140 304,844 -12,921 0.00% 5,529,857
2011-03-14 2011-03-10 18.834 317,765 -3,976 0.00% 5,984,838
2011-03-11 2011-03-09 18.955 321,741 -16,566 0.00% 6,098,567
2011-03-10 2011-03-08 18.683 338,307 -5,632 0.00% 6,320,674
2011-03-08 2011-03-04 18.623 343,939 -18,222 0.00% 6,405,136
2011-03-07 2011-03-03 18.321 362,161 -16,566 0.00% 6,635,171
2011-03-04 2011-03-02 18.140 378,727 +13,253 0.00% 6,870,091
2011-03-03 2011-03-01 18.321 365,474 -18,040 0.00% 6,695,869
2011-03-02 2011-02-28 18.049 383,514 -13,253 0.00% 6,922,200
2011-02-28 2011-02-24 17.295 396,767 +2,982 0.00% 6,862,019
2011-02-24 2011-02-22 17.687 393,785 -29,818 0.00% 6,964,958
2011-02-23 2011-02-21 17.898 423,603 +1,656 0.00% 7,581,855
2011-02-22 2011-02-18 17.898 421,947 -48,371 0.00% 7,552,215
2011-02-21 2011-02-17 17.566 470,318 -1,657 0.00% 8,261,831
2011-02-18 2011-02-16 17.416 471,975 +9,939 0.00% 8,219,711
2011-02-15 2011-02-11 17.144 462,036 +7,389 0.00% 7,921,107
2011-02-14 2011-02-10 17.023 454,647 +6,626 0.00% 7,739,540
2011-02-11 2011-02-09 17.325 448,021 +33,131 0.00% 7,761,971
2011-02-10 2011-02-08 17.566 414,890 +3,313 0.00% 7,288,157
2011-02-09 2011-02-07 17.446 411,577 +3,313 0.00% 7,180,268
2011-02-07 2011-01-31 17.506 408,264 +663 0.00% 7,147,116
2011-02-01 2011-01-28 17.506 407,601 +3,645 0.00% 7,135,509
2011-01-27 2011-01-25 17.687 403,956 -4,970 0.00% 7,144,855
2011-01-26 2011-01-24 17.717 408,926 -331 0.00% 7,245,103
2011-01-25 2011-01-21 17.778 409,257 +3,313 0.00% 7,275,673
2011-01-24 2011-01-20 17.959 405,944 +3,313 0.00% 7,290,291
2011-01-20 2011-01-18 18.110 402,631 -4,970 0.00% 7,291,556
2011-01-19 2011-01-17 18.110 407,601 -331 0.00% 7,381,561
2011-01-18 2011-01-14 18.351 407,932 -13,584 0.00% 7,486,056
2011-01-17 2011-01-13 18.170 421,516 +3,313 0.00% 7,659,004
2011-01-13 2011-01-11 17.778 418,203 +351 0.00% 7,434,713
2011-01-12 2011-01-10 17.536 417,852 +331 0.00% 7,327,576
2011-01-11 2011-01-07 17.717 417,521 -3,313 0.00% 7,397,384
2011-01-10 2011-01-06 17.838 420,834 +1,325 0.00% 7,506,890
2011-01-07 2011-01-05 17.959 419,509 -3,313 0.00% 7,533,902
2011-01-06 2011-01-04 17.898 422,822 +6,626 0.00% 7,567,876
2011-01-05 2011-01-03 17.657 416,196 -13,252 0.00% 7,348,784
2011-01-04 2010-12-31 17.476 429,448 +5,815 0.00% 7,505,003
2011-01-03 2010-12-29 17.144 423,633 -8,437 0.00% 7,262,729
2010-12-30 2010-12-28 16.902 432,070 +11,596 0.00% 7,303,043
2010-12-29 2010-12-24 17.144 420,474 +43,071 0.00% 7,208,572
2010-12-28 2010-12-22 17.265 377,403 +43,108 0.00% 6,515,731
2010-12-21 2010-12-17 17.355 334,295 +8,283 0.00% 5,801,756
2010-12-20 2010-12-16 17.355 326,012 +4,970 0.00% 5,658,003
2010-12-17 2010-12-15 17.536 321,042 +9,939 0.00% 5,629,888
2010-12-14 2010-12-10 17.597 311,103 -16,565 0.00% 5,474,374
2010-12-13 2010-12-09 17.687 327,668 +6,626 0.00% 5,795,533
2010-12-10 2010-12-08 17.717 321,042 +7,289 0.00% 5,688,028
2010-12-09 2010-12-07 18.019 313,753 +17,559 0.00% 5,653,585
2010-12-08 2010-12-06 17.808 296,194 +4,639 0.00% 5,274,606
2010-12-07 2010-12-03 18.049 291,555 +1,325 0.00% 5,262,395
2010-12-06 2010-12-02 18.231 290,230 +26,505 0.00% 5,291,039
2010-12-02 2010-11-30 18.231 263,725 -1,657 0.00% 4,807,840
2010-12-01 2010-11-29 17.989 265,382 +1,326 0.00% 4,773,968
2010-11-30 2010-11-26 17.868 264,056 +8,614 0.00% 4,718,234
2010-11-29 2010-11-25 18.200 255,442 +6,626 0.00% 4,649,126
2010-11-26 2010-11-24 17.989 248,816 -1,988 0.00% 4,475,961
2010-11-25 2010-11-23 17.808 250,804 +15,572 0.00% 4,466,303
2010-11-24 2010-11-22 18.231 235,232 +2,319 0.00% 4,288,398
2010-11-23 2010-11-19 19.135 232,913 +3,313 0.00% 4,456,898
2010-11-22 2010-11-18 19.474 229,600 +2,714 0.00% 4,471,201
2010-11-19 2010-11-17 18.982 226,886 +27,305 0.00% 4,306,669
2010-11-18 2010-11-16 19.535 199,581 +29,254 0.00% 3,898,895
2010-11-17 2010-11-15 19.966 170,327 -6,501 0.00% 3,400,766
2010-11-16 2010-11-12 20.335 176,828 +22,754 0.00% 3,595,846
2010-11-15 2010-11-11 20.981 154,074 -65,335 0.00% 3,232,677
2010-11-12 2010-11-10 20.397 219,409 +35,755 0.00% 4,475,242
2010-11-11 2010-11-09 20.797 183,654 +48,758 0.00% 3,819,405
2010-11-10 2010-11-08 21.197 134,896 -32,505 0.00% 2,859,347
2010-11-09 2010-11-05 20.735 167,401 -1,300 0.00% 3,471,095
2010-11-05 2010-11-03 20.581 168,701 -130,996 0.00% 3,472,101
2010-11-04 2010-11-02 19.689 299,697 +42,582 0.00% 5,900,801
2010-11-03 2010-11-01 19.443 257,115 -12,027 0.00% 4,999,115
2010-11-02 2010-10-29 19.197 269,142 -6,826 0.00% 5,166,717
2010-11-01 2010-10-28 19.197 275,968 -3,251 0.00% 5,297,756
2010-10-29 2010-10-27 19.074 279,219 -30,880 0.00% 5,325,805
2010-10-28 2010-10-26 19.197 310,099 +34,456 0.00% 5,952,968
2010-10-26 2010-10-22 19.259 275,643 -16,253 0.00% 5,308,476
2010-10-25 2010-10-21 19.382 291,896 +32,505 0.00% 5,657,405
2010-10-22 2010-10-20 19.259 259,391 -33,480 0.00% 4,995,487
2010-10-21 2010-10-19 19.474 292,871 +5,526 0.00% 5,703,332
2010-10-20 2010-10-18 19.382 287,345 +32,505 0.00% 5,569,200
2010-10-19 2010-10-15 19.628 254,840 -650 0.00% 5,001,921
2010-10-18 2010-10-14 19.535 255,490 -54,609 0.00% 4,991,099
2010-10-15 2010-10-13 18.612 310,099 +9,102 0.00% 5,771,708
2010-10-14 2010-10-12 18.243 300,997 +8,451 0.00% 5,491,177
2010-10-13 2010-10-11 18.397 292,546 -91,989 0.00% 5,382,003
2010-10-12 2010-10-08 18.274 384,535 -86,139 0.00% 7,027,016
2010-10-11 2010-10-07 18.213 470,674 -3,250 0.00% 8,572,165
2010-10-08 2010-10-06 18.120 473,924 +35,755 0.00% 8,587,616
2010-10-07 2010-10-05 17.782 438,169 +14,628 0.00% 7,791,446
2010-10-05 2010-09-30 17.782 423,541 +152,774 0.00% 7,531,334
2010-10-04 2010-09-29 18.366 270,767 -40,632 0.00% 4,973,002
2010-09-30 2010-09-28 17.997 311,399 +35,756 0.00% 5,604,304
2010-09-28 2010-09-24 18.151 275,643 -69,886 0.00% 5,003,197
2010-09-27 2010-09-22 17.966 345,529 -6,501 0.00% 6,207,918
2010-09-24 2010-09-21 17.997 352,030 +17,878 0.00% 6,335,547
2010-09-22 2010-09-20 18.028 334,152 +1,625 0.00% 6,024,074
2010-09-17 2010-09-15 18.182 332,527 -19,178 0.00% 6,045,928
2010-09-16 2010-09-14 18.243 351,705 -14,627 0.00% 6,416,258
2010-09-15 2010-09-13 17.966 366,332 -1,951 0.00% 6,581,673
2010-09-14 2010-09-10 17.782 368,283 -8,451 0.00% 6,548,745
2010-09-13 2010-09-09 17.874 376,734 +1,950 0.00% 6,733,790
2010-09-10 2010-09-08 17.751 374,784 +6,826 0.00% 6,652,815
2010-09-09 2010-09-07 17.966 367,958 -16,252 0.00% 6,610,886
2010-09-08 2010-09-06 18.120 384,210 -37,706 0.00% 6,961,977
2010-09-06 2010-09-02 17.690 421,916 -27,629 0.00% 7,463,498
2010-09-03 2010-09-01 17.474 449,545 +650 0.00% 7,855,433
2010-09-02 2010-08-31 17.382 448,895 +650 0.00% 7,802,644
2010-09-01 2010-08-30 17.720 448,245 -6,501 0.00% 7,943,036
2010-08-31 2010-08-27 17.382 454,746 -5,851 0.00% 7,904,346
2010-08-30 2010-08-26 17.167 460,597 -325 0.00% 7,906,857
2010-08-27 2010-08-25 17.197 460,922 +29,254 0.00% 7,926,616
2010-08-26 2010-08-24 17.197 431,668 +8,452 0.00% 7,423,526
2010-08-25 2010-08-23 17.320 423,216 +4,875 0.00% 7,330,255
2010-08-24 2010-08-20 17.382 418,341 +2,601 0.00% 7,271,558
2010-08-23 2010-08-19 17.505 415,740 -6,501 0.00% 7,277,508
2010-08-20 2010-08-18 17.474 422,241 +47,782 0.00% 7,378,317
2010-08-19 2010-08-17 17.659 374,459 -3,250 0.00% 6,612,486
2010-08-18 2010-08-16 17.659 377,709 +3,250 0.00% 6,669,877
2010-08-16 2010-08-12 17.505 374,459 +21,779 0.00% 6,554,886
2010-08-13 2010-08-11 17.690 352,680 +24,704 0.00% 6,238,746
2010-08-12 2010-08-10 18.151 327,976 +14,627 0.00% 5,953,093
2010-08-11 2010-08-09 18.582 313,349 +1,625 0.00% 5,822,558
2010-08-10 2010-08-06 18.397 311,724 +1,950 0.00% 5,734,823
2010-08-09 2010-08-05 18.397 309,774 +4,551 0.00% 5,698,949
2010-08-06 2010-08-04 18.459 305,223 +3,251 0.00% 5,634,003
2010-08-05 2010-08-03 18.459 301,972 -10,727 0.00% 5,573,994
2010-08-04 2010-08-02 18.551 312,699 -13,652 0.00% 5,800,860
2010-08-03 2010-07-30 18.243 326,351 -17,878 0.00% 5,953,718
2010-08-02 2010-07-29 18.274 344,229 +9,752 0.00% 6,290,461
2010-07-30 2010-07-28 18.089 334,477 -8,452 0.00% 6,050,513
2010-07-29 2010-07-27 18.059 342,929 +8,452 0.00% 6,192,855
2010-07-28 2010-07-26 18.120 334,477 -6,501 0.00% 6,060,803
2010-07-27 2010-07-23 18.120 340,978 +21,128 0.00% 6,178,602
2010-07-23 2010-07-21 17.813 319,850 -8,126 0.00% 5,697,358
2010-07-21 2010-07-19 17.443 327,976 +6,501 0.00% 5,721,023
2010-07-20 2010-07-16 17.505 321,475 +11,701 0.00% 5,627,404
2010-07-19 2010-07-15 17.659 309,774 +9,427 0.00% 5,470,228
2010-07-16 2010-07-14 18.089 300,347 -37,056 0.00% 5,433,119
2010-07-15 2010-07-13 17.966 337,403 -26,004 0.00% 6,061,923
2010-07-14 2010-07-12 17.936 363,407 -3,250 0.00% 6,517,941
2010-07-13 2010-07-09 17.597 366,657 +650 0.00% 6,452,152
2010-07-12 2010-07-08 17.290 366,007 -3,251 0.00% 6,328,114
2010-07-09 2010-07-07 17.197 369,258 +7,151 0.00% 6,350,243
2010-07-08 2010-07-06 17.443 362,107 -3,250 0.00% 6,316,385
2010-07-07 2010-07-05 17.167 365,357 +3,900 0.00% 6,271,916
2010-07-06 2010-07-02 17.290 361,457 +9,752 0.00% 6,249,446
2010-07-05 2010-06-30 17.597 351,705 +22,753 0.00% 6,189,038
2010-07-02 2010-06-29 17.720 328,952 +36,406 0.00% 5,829,128
2010-06-29 2010-06-25 18.059 292,546 +12,027 0.00% 5,283,003
2010-06-28 2010-06-24 18.151 280,519 -6,501 0.00% 5,091,701
2010-06-25 2010-06-23 18.243 287,020 +3,251 0.00% 5,236,191
2010-06-24 2010-06-22 18.336 283,769 -24,704 0.00% 5,203,072
2010-06-23 2010-06-21 18.459 308,473 -7,151 0.00% 5,693,994
2010-06-22 2010-06-18 17.843 315,624 -1,626 0.00% 5,631,792
2010-06-15 2010-06-11 17.566 317,250 -7,801 0.00% 5,572,965
2010-06-10 2010-06-08 17.259 325,051 -6,176 0.00% 5,610,001
2010-06-09 2010-06-07 17.197 331,227 +6,176 0.00% 5,696,212
2010-06-08 2010-06-04 17.505 325,051 +6,501 0.00% 5,690,001
2010-06-07 2010-06-03 17.597 318,550 -6,501 0.00% 5,605,602
2010-06-04 2010-06-02 17.351 325,051 -1,625 0.00% 5,640,001
2010-06-03 2010-06-01 17.413 326,676 +11,377 0.00% 5,688,297
2010-06-01 2010-05-28 17.720 315,299 -8,127 0.00% 5,587,193
2010-05-28 2010-05-26 17.351 323,426 -9,751 0.00% 5,611,806
2010-05-27 2010-05-25 16.644 333,177 +7,476 0.00% 5,545,247
2010-05-26 2010-05-24 17.197 325,701 +9,752 0.00% 5,601,180
2010-05-25 2010-05-20 16.828 315,949 -32,506 0.00% 5,316,832
2010-05-24 2010-05-19 16.951 348,455 -3,250 0.00% 5,906,727
2010-05-20 2010-05-18 18.308 351,705 -6,501 0.00% 6,438,977
2010-05-19 2010-05-17 17.862 358,206 +19,008 0.00% 6,398,323
2010-05-17 2010-05-13 18.244 339,198 +3,141 0.00% 6,188,400
2010-05-13 2010-05-11 17.830 336,057 +3,140 0.00% 5,991,995
2010-05-12 2010-05-10 18.085 332,917 -43,970 0.00% 6,020,808
2010-05-11 2010-05-07 17.703 376,887 +37,689 0.00% 6,672,006
2010-05-10 2010-05-06 17.735 339,198 +21,985 0.00% 6,015,600
2010-05-07 2010-05-05 17.703 317,213 +9,422 0.00% 5,615,601
2010-05-06 2010-05-04 18.117 307,791 +2,827 0.00% 5,576,204
2010-05-04 2010-04-30 18.372 304,964 +18,216 0.00% 5,602,668
2010-05-03 2010-04-29 18.021 286,748 +15,704 0.00% 5,167,581
2010-04-30 2010-04-28 18.212 271,044 +21,043 0.00% 4,936,354
2010-04-29 2010-04-27 18.435 250,001 +1,570 0.00% 4,608,831
2010-04-21 2010-04-19 18.817 248,431 +5,653 0.00% 4,674,807
2010-04-20 2010-04-16 19.231 242,778 +4,711 0.00% 4,668,923
2010-04-16 2010-04-14 19.741 238,067 -1,570 0.00% 4,699,605
2010-04-15 2010-04-13 19.645 239,637 +3,141 0.00% 4,707,708
2010-04-14 2010-04-12 19.900 236,496 -3,141 0.00% 4,706,242
2010-04-13 2010-04-09 20.059 239,637 +6,281 0.00% 4,806,898
2010-04-09 2010-04-07 19.995 233,356 -20,728 0.00% 4,666,047
2010-04-08 2010-04-01 19.263 254,084 -17,588 0.00% 4,894,442
2010-04-01 2010-03-30 18.722 271,672 -40,830 0.00% 5,086,191
2010-03-30 2010-03-26 18.149 312,502 -1,570 0.00% 5,671,502
2010-03-29 2010-03-25 18.021 314,072 +37,688 0.00% 5,659,996
2010-03-26 2010-03-24 18.276 276,384 -34,548 0.00% 5,051,208
2010-03-25 2010-03-23 18.212 310,932 +67,212 0.00% 5,662,809
2010-03-24 2010-03-22 18.308 243,720 -7,538 0.00% 4,461,999
2010-03-23 2010-03-19 18.817 251,258 +21,985 0.00% 4,728,004
2010-03-22 2010-03-18 18.785 229,273 +3,141 0.00% 4,307,005
2010-03-19 2010-03-17 18.754 226,132 -34,548 0.00% 4,240,800
2010-03-18 2010-03-16 18.499 260,680 +32,978 0.00% 4,822,301
2010-03-16 2010-03-12 18.626 227,702 -69,096 0.00% 4,241,243
2010-03-15 2010-03-11 18.563 296,798 +32,977 0.00% 5,509,345
2010-03-11 2010-03-09 18.817 263,821 +3,141 0.00% 4,964,406
2010-03-10 2010-03-08 18.881 260,680 -16,332 0.00% 4,921,901
2010-03-05 2010-03-03 18.785 277,012 -6,281 0.00% 5,203,806
2010-03-04 2010-03-02 18.658 283,293 -18,844 0.00% 5,285,717
2010-03-03 2010-03-01 18.372 302,137 -25,126 0.00% 5,550,731
2010-03-02 2010-02-26 17.480 327,263 -9,422 0.00% 5,720,575
2010-03-01 2010-02-25 17.289 336,685 -10,993 0.00% 5,820,953
2010-02-26 2010-02-24 17.448 347,678 +36,118 0.00% 6,066,361
2010-02-24 2010-02-22 17.703 311,560 +628 0.00% 5,515,526
2010-02-23 2010-02-19 17.448 310,932 +26,068 0.00% 5,425,209
2010-02-19 2010-02-17 18.149 284,864 -15,703 0.00% 5,169,909
2010-02-18 2010-02-12 17.767 300,567 -47,111 0.00% 5,340,058
2010-02-17 2010-02-11 17.830 347,678 -9,422 0.00% 6,199,201
2010-02-12 2010-02-10 17.607 357,100 +17,274 0.00% 6,287,608
2010-02-11 2010-02-09 17.576 339,826 -40,830 0.00% 5,972,637
2010-02-10 2010-02-08 17.225 380,656 +8,166 0.00% 6,556,928
2010-02-09 2010-02-05 17.544 372,490 +32,350 0.00% 6,534,866
2010-02-08 2010-02-04 18.117 340,140 +78,518 0.00% 6,162,266
2010-02-05 2010-02-03 18.563 261,622 -73,807 0.00% 4,856,387
2010-02-03 2010-02-01 18.372 335,429 +53,392 0.00% 6,162,357
2010-02-02 2010-01-29 18.149 282,037 +81,659 0.00% 5,118,603
2010-02-01 2010-01-28 18.531 200,378 -42,400 0.00% 3,713,158
2010-01-29 2010-01-27 17.894 242,778 +15,076 0.00% 4,344,263
2010-01-28 2010-01-26 17.862 227,702 +19,472 0.00% 4,067,243
2010-01-27 2010-01-25 18.499 208,230 -488,382 0.00% 3,852,032
2010-01-26 2010-01-22 18.626 696,612 +476,447 0.00% 12,975,296
2010-01-25 2010-01-21 18.212 220,165 +13,820 0.00% 4,009,727
2010-01-22 2010-01-20 18.754 206,345 -615,582 0.00% 3,869,721
2010-01-21 2010-01-19 19.263 821,927 +621,863 0.00% 15,832,850
2010-01-20 2010-01-18 18.690 200,064 -298,683 0.00% 3,739,190
2010-01-19 2010-01-15 18.531 498,747 +94,536 0.00% 9,242,166
2010-01-18 2010-01-14 18.594 404,211 -132,538 0.00% 7,516,081
2010-01-15 2010-01-13 18.881 536,749 +28,894 0.00% 10,134,362
2010-01-14 2010-01-12 19.581 507,855 +185,617 0.00% 9,944,554
2010-01-13 2010-01-11 20.027 322,238 -36,118 0.00% 6,453,538
2010-01-12 2010-01-08 20.250 358,356 -62,815 0.00% 7,256,752
2010-01-11 2010-01-07 20.282 421,171 +34,548 0.00% 8,542,173
2010-01-08 2010-01-06 20.537 386,623 -120,918 0.00% 7,939,952
2010-01-06 2010-01-04 20.282 507,541 -14,761 0.00% 10,293,926
2010-01-05 2009-12-31 20.505 522,302 +4,711 0.00% 10,709,718
2010-01-04 2009-12-29 20.409 517,591 -3,141 0.00% 10,563,679
2009-12-29 2009-12-24 20.409 520,732 -21,985 0.00% 10,627,785
2009-12-28 2009-12-22 19.964 542,717 +259,110 0.00% 10,834,564
2009-12-23 2009-12-21 19.454 283,607 +37,688 0.00% 5,517,326
2009-12-21 2009-12-17 20.091 245,919 -39,259 0.00% 4,940,739
2009-12-18 2009-12-16 20.059 285,178 +3,141 0.00% 5,720,408
2009-12-16 2009-12-14 20.600 282,037 +36,118 0.00% 5,810,063
2009-12-15 2009-12-11 20.537 245,919 +6,282 0.00% 5,050,359
2009-12-14 2009-12-10 20.409 239,637 -2,513 0.00% 4,890,828
2009-12-10 2009-12-08 20.760 242,150 +9,737 0.00% 5,026,926
2009-12-09 2009-12-07 21.142 232,413 +3,140 0.00% 4,913,590
2009-12-08 2009-12-04 21.460 229,273 -39,259 0.00% 4,920,206
2009-12-07 2009-12-03 21.492 268,532 +62,815 0.00% 5,771,255
2009-12-04 2009-12-02 21.460 205,717 -21,985 0.00% 4,414,693
2009-12-03 2009-12-01 21.333 227,702 -59,674 0.00% 4,857,492
2009-12-02 2009-11-30 20.855 287,376 +72,865 0.00% 5,993,248
2009-12-01 2009-11-27 19.932 214,511 -32,350 0.00% 4,275,573
2009-11-30 2009-11-26 21.046 246,861 +18,845 0.00% 5,195,465
2009-11-27 2009-11-25 21.651 228,016 +63,442 0.00% 4,936,791
2009-11-26 2009-11-24 21.810 164,574 +2,827 0.00% 3,589,403
2009-11-25 2009-11-23 22.192 161,747 -21,985 0.00% 3,589,546
2009-11-24 2009-11-20 21.492 183,732 +23,869 0.00% 3,948,745
2009-11-23 2009-11-19 21.810 159,863 -9,422 0.00% 3,486,655
2009-11-20 2009-11-18 22.352 169,285 -17,274 0.00% 3,783,782
2009-11-19 2009-11-17 21.969 186,559 -12,563 0.00% 4,098,602
2009-11-18 2009-11-16 22.161 199,122 +25,126 0.00% 4,412,645
2009-11-17 2009-11-13 21.651 173,996 +1,884 0.00% 3,767,200
2009-11-16 2009-11-12 21.237 172,112 +6,282 0.00% 3,655,169
2009-11-13 2009-11-11 21.587 165,830 -7,538 0.00% 3,579,837
2009-11-12 2009-11-10 21.460 173,368 -10,678 0.00% 3,720,483
2009-11-11 2009-11-09 21.205 184,046 +10,992 0.00% 3,902,753
2009-11-10 2009-11-06 20.569 173,054 -4,397 0.00% 3,559,464
2009-11-09 2009-11-05 20.218 177,451 -1,256 0.00% 3,587,754
2009-11-06 2009-11-04 20.218 178,707 -15,704 0.00% 3,613,148
2009-11-05 2009-11-03 19.709 194,411 -27,638 0.00% 3,831,616
2009-11-04 2009-11-02 20.059 222,049 -15,076 0.00% 4,454,099
2009-11-03 2009-10-30 20.027 237,125 +44,913 0.00% 4,748,959
2009-11-02 2009-10-29 19.359 192,212 +16,332 0.00% 3,720,956
2009-10-30 2009-10-28 19.900 175,880 +2,512 0.00% 3,499,991
2009-10-29 2009-10-27 20.346 173,368 -25,126 0.00% 3,527,283
2009-10-28 2009-10-23 20.728 198,494 +15,390 0.00% 4,114,327
2009-10-27 2009-10-22 20.155 183,104 -31,407 0.00% 3,690,388
2009-10-23 2009-10-21 20.155 214,511 -12,563 0.00% 4,323,383
2009-10-22 2009-10-20 20.186 227,074 +28,266 0.00% 4,583,816
2009-10-21 2009-10-19 19.709 198,808 +14,134 0.00% 3,918,275
2009-10-20 2009-10-16 19.581 184,674 -14,134 0.00% 3,616,191
2009-10-19 2009-10-15 19.900 198,808 -65,955 0.00% 3,956,256
2009-10-16 2009-10-14 19.836 264,763 +35,804 0.00% 5,251,892
2009-10-15 2009-10-13 19.359 228,959 +32,978 0.00% 4,432,327
2009-10-14 2009-10-12 19.390 195,981 +9,422 0.00% 3,800,159
2009-10-13 2009-10-09 19.454 186,559 -37,689 0.00% 3,629,342
2009-10-12 2009-10-08 19.327 224,248 -15,703 0.00% 4,333,988
2009-10-09 2009-10-07 19.072 239,951 -18,845 0.00% 4,576,357
2009-10-08 2009-10-06 18.754 258,796 +21,986 0.00% 4,853,369
2009-10-07 2009-10-05 18.340 236,810 -7,852 0.00% 4,343,032
2009-10-06 2009-10-02 18.117 244,662 +52,450 0.00% 4,432,505
2009-10-05 2009-09-30 18.594 192,212 +9,422 0.00% 3,574,076
2009-10-02 2009-09-29 18.913 182,790 +20,415 0.00% 3,457,079
2009-09-30 2009-09-28 18.308 162,375 -3,141 0.00% 2,972,744
2009-09-29 2009-09-25 18.849 165,516 -17,274 0.00% 3,119,839
2009-09-28 2009-09-24 18.754 182,790 +31,407 0.00% 3,427,979
2009-09-24 2009-09-22 19.454 151,383 +6,596 0.00% 2,945,024
2009-09-23 2009-09-21 19.168 144,787 +6,281 0.00% 2,775,214
2009-09-22 2009-09-18 19.613 138,506 -131,910 0.00% 2,716,563
2009-09-21 2009-09-17 19.836 270,416 -182,790 0.00% 5,364,026
2009-09-18 2009-09-16 19.581 453,206 +299,939 0.00% 8,874,446
2009-09-16 2009-09-14 18.881 153,267 +6,281 0.00% 2,893,835
2009-09-15 2009-09-11 18.977 146,986 -177,451 0.00% 2,789,284
2009-09-14 2009-09-10 18.817 324,437 +7,224 0.00% 6,105,037
2009-09-11 2009-09-09 18.403 317,213 -3,769 0.00% 5,837,801
2009-09-09 2009-09-07 18.403 320,982 +42,086 0.00% 5,907,163
2009-09-08 2009-09-04 17.926 278,896 -32,350 0.00% 4,999,437
2009-09-07 2009-09-03 17.130 311,246 -3,768 0.00% 5,331,587
2009-09-03 2009-09-01 16.907 315,014 -3,141 0.00% 5,325,922
2009-09-01 2009-08-28 16.748 318,155 -6,282 0.00% 5,328,377
2009-08-31 2009-08-27 16.843 324,437 -3,140 0.00% 5,464,577
2009-08-28 2009-08-26 16.875 327,577 +9,422 0.00% 5,527,894
2009-08-27 2009-08-25 16.811 318,155 -31,407 0.00% 5,348,637
2009-08-26 2009-08-24 16.843 349,562 -9,423 0.00% 5,887,763
2009-08-25 2009-08-21 16.684 358,985 +10,051 0.00% 5,989,327
2009-08-24 2009-08-20 16.780 348,934 +3,140 0.00% 5,854,966
2009-08-21 2009-08-19 16.780 345,794 +28,267 0.00% 5,802,278
2009-08-20 2009-08-18 16.939 317,527 -28,267 0.00% 5,378,520
2009-08-19 2009-08-17 16.875 345,794 -12,562 0.00% 5,835,308
2009-08-18 2009-08-14 17.225 358,356 +24,497 0.00% 6,172,803
2009-08-17 2009-08-13 17.098 333,859 -6,281 0.00% 5,708,314
2009-08-14 2009-08-12 16.780 340,140 +3,140 0.00% 5,707,406
2009-08-13 2009-08-11 16.971 337,000 -15,703 0.00% 5,719,098
2009-08-12 2009-08-10 16.780 352,703 -3,141 0.00% 5,918,208
2009-08-11 2009-08-07 16.270 355,844 +88,569 0.00% 5,789,633
2009-08-10 2009-08-06 16.684 267,275 +20,414 0.00% 4,459,232
2009-08-07 2009-08-05 16.907 246,861 -6,281 0.00% 4,173,664
2009-08-06 2009-08-04 17.225 253,142 +62,814 0.00% 4,360,456
2009-08-05 2009-08-03 17.798 190,328 +628 0.00% 3,387,544
2009-08-04 2009-07-31 17.767 189,700 +6,282 0.00% 3,370,327
2009-07-31 2009-07-29 17.735 183,418 -229,587 0.00% 3,252,877
2009-07-30 2009-07-28 18.117 413,005 +200,692 0.00% 7,482,350
2009-07-29 2009-07-27 17.448 212,313 -84,799 0.00% 3,704,483
2009-07-28 2009-07-24 17.225 297,112 -15,704 0.00% 5,117,854
2009-07-27 2009-07-23 16.939 312,816 +9,422 0.00% 5,298,721
2009-07-24 2009-07-22 16.620 303,394 +6,282 0.00% 5,042,524
2009-07-23 2009-07-21 17.066 297,112 -28,267 0.00% 5,070,554
2009-07-21 2009-07-17 16.811 325,379 +20,415 0.00% 5,470,083
2009-07-20 2009-07-16 16.493 304,964 -4,711 0.00% 5,029,778
2009-07-17 2009-07-15 16.366 309,675 +1,570 0.00% 5,068,036
2009-07-14 2009-07-10 16.111 308,105 +7,852 0.00% 4,963,862
2009-07-13 2009-07-09 16.238 300,253 +9,422 0.00% 4,875,599
2009-07-10 2009-07-08 16.334 290,831 +10,993 0.00% 4,750,382
2009-07-09 2009-07-07 16.461 279,838 -3,141 0.00% 4,606,464
2009-07-07 2009-07-03 17.002 282,979 -3,141 0.00% 4,811,339
2009-07-06 2009-07-02 17.066 286,120 +20,415 0.00% 4,882,963
2009-07-03 2009-06-30 17.193 265,705 -9,422 0.00% 4,568,398
2009-07-02 2009-06-29 17.098 275,127 -3,141 0.00% 4,704,115
2009-06-30 2009-06-26 17.353 278,268 +6,281 0.00% 4,828,700
2009-06-29 2009-06-25 17.162 271,987 -15,703 0.00% 4,667,748
2009-06-26 2009-06-24 16.589 287,690 -3,141 0.00% 4,772,357
2009-06-25 2009-06-23 16.461 290,831 +21,985 0.00% 4,787,422
2009-06-24 2009-06-22 17.066 268,846 -161,119 0.00% 4,588,163
2009-06-23 2009-06-19 16.525 429,965 +79,460 0.00% 7,105,112
2009-06-22 2009-06-18 16.334 350,505 +47,111 0.00% 5,725,086
2009-06-19 2009-06-17 16.939 303,394 -59,673 0.00% 5,139,124
2009-06-18 2009-06-16 16.589 363,067 +95,792 0.00% 6,022,752
2009-06-17 2009-06-15 16.652 267,275 -183,419 0.00% 4,450,722
2009-06-16 2009-06-12 16.620 450,694 -79,774 0.00% 7,490,706
2009-06-15 2009-06-11 16.238 530,468 +56,219 0.00% 8,613,900
2009-06-12 2009-06-10 16.015 474,249 +59,674 0.00% 7,595,299
2009-06-11 2009-06-09 15.124 414,575 +58,417 0.00% 6,269,995
2009-06-10 2009-06-08 15.474 356,158 -9,422 0.00% 5,511,241
2009-06-09 2009-06-05 15.633 365,580 -34,548 0.00% 5,715,239
2009-06-08 2009-06-04 15.379 400,128 +80,088 0.00% 6,153,420
2009-06-05 2009-06-03 15.761 320,040 -10,992 0.00% 5,044,056
2009-06-04 2009-06-02 15.602 331,032 +48,681 0.00% 5,164,598
2009-06-03 2009-06-01 16.270 282,351 -18,844 0.00% 4,593,891
2009-06-02 2009-05-29 15.538 301,195 -28,267 0.00% 4,679,916
2009-06-01 2009-05-27 15.315 329,462 +37,689 0.00% 5,045,694
2009-05-29 2009-05-26 14.710 291,773 -45,541 0.00% 4,291,979
2009-05-27 2009-05-25 15.904 337,314 +3,141 0.00% 5,364,679
2009-05-26 2009-05-22 15.838 334,173 +28,139 0.00% 5,292,579
2009-05-22 2009-05-20 15.937 306,034 -4,829 0.00% 4,877,338
2009-05-19 2009-05-15 15.407 310,863 -18,109 0.00% 4,789,499
2009-05-18 2009-05-14 14.877 328,972 +9,055 0.00% 4,894,106
2009-05-14 2009-05-12 15.341 319,917 +12,072 0.00% 4,907,795
2009-05-13 2009-05-11 15.606 307,845 +9,054 0.00% 4,804,201
2009-05-12 2009-05-08 15.904 298,791 +6,036 0.00% 4,752,005
2009-05-11 2009-05-07 15.904 292,755 -6,338 0.00% 4,656,008
2009-05-08 2009-05-06 15.639 299,093 +4,528 0.00% 4,677,528
2009-05-07 2009-05-05 15.208 294,565 -7,546 0.00% 4,479,834
2009-05-06 2009-05-04 15.473 302,111 -10,261 0.00% 4,674,676
2009-05-05 2009-04-30 14.778 312,372 -18,109 0.00% 4,616,099
2009-05-04 2009-04-29 14.281 330,481 -141,850 0.00% 4,719,455
2009-04-30 2009-04-28 13.651 472,331 +145,170 0.00% 6,447,803
2009-04-29 2009-04-27 13.320 327,161 +15,393 0.00% 4,357,684
2009-04-27 2009-04-23 14.512 311,768 -10,262 0.00% 4,524,533
2009-04-24 2009-04-22 14.115 322,030 -53,118 0.00% 4,545,420
2009-04-23 2009-04-21 14.612 375,148 +18,712 0.00% 5,481,625
2009-04-22 2009-04-20 14.910 356,436 -8,451 0.00% 5,314,497
2009-04-21 2009-04-17 14.811 364,887 -37,122 0.00% 5,404,233
2009-04-20 2009-04-16 14.678 402,009 -7,546 0.00% 5,900,756
2009-04-17 2009-04-15 14.744 409,555 +15,996 0.00% 6,038,657
2009-04-16 2009-04-14 14.877 393,559 +3,018 0.00% 5,854,965
2009-04-15 2009-04-09 14.446 390,541 +3,019 0.00% 5,641,846
2009-04-14 2009-04-08 14.181 387,522 -3,622 0.00% 5,495,513
2009-04-09 2009-04-07 14.115 391,144 -34,105 0.00% 5,520,957
2009-04-08 2009-04-06 13.883 425,249 -46,780 0.00% 5,903,716
2009-04-07 2009-04-03 13.485 472,029 +33,199 0.00% 6,365,481
2009-04-06 2009-04-02 13.618 438,830 +13,581 0.00% 5,975,940
2009-04-03 2009-04-01 13.154 425,249 -3,018 0.00% 5,593,735
2009-04-02 2009-03-31 13.353 428,267 -15,090 0.00% 5,718,574
2009-04-01 2009-03-30 13.021 443,357 -40,744 0.00% 5,773,169
2009-03-31 2009-03-27 13.883 484,101 +45,271 0.00% 6,720,756
2009-03-30 2009-03-26 13.618 438,830 +37,123 0.00% 5,975,940
2009-03-27 2009-03-25 11.862 401,707 +18,108 0.00% 4,764,974
2009-03-26 2009-03-24 11.729 383,599 -6,036 0.00% 4,499,340
2009-03-23 2009-03-19 11.597 389,635 -604 0.00% 4,518,498
2009-03-20 2009-03-18 11.597 390,239 +3,018 0.00% 4,525,503
2009-03-19 2009-03-17 11.431 387,221 -905 0.00% 4,426,354
2009-03-18 2009-03-16 11.431 388,126 -33,199 0.00% 4,436,699
2009-03-17 2009-03-13 11.100 421,325 -4,527 0.00% 4,676,599
2009-03-13 2009-03-11 10.802 425,852 -16,298 0.00% 4,599,858
2009-03-12 2009-03-10 10.636 442,150 +4,527 0.00% 4,702,651
2009-03-11 2009-03-09 10.470 437,623 -7,545 0.00% 4,582,003
2009-03-10 2009-03-06 10.271 445,168 +3,018 0.00% 4,572,500
2009-03-09 2009-03-05 10.570 442,150 -6,036 0.00% 4,673,351
2009-03-06 2009-03-04 10.536 448,186 +905 0.00% 4,722,299
2009-03-05 2009-03-03 10.039 447,281 -1,509 0.00% 4,490,464
2009-03-04 2009-03-02 10.205 448,790 -3,923 0.00% 4,579,963
2009-03-03 2009-02-27 10.536 452,713 +6,640 0.00% 4,769,998
2009-02-27 2009-02-25 10.901 446,073 -8,451 0.00% 4,862,616
2009-02-26 2009-02-24 10.735 454,524 +1,207 0.00% 4,879,440
2009-02-25 2009-02-23 11.067 453,317 +2,415 0.00% 5,016,682
2009-02-24 2009-02-20 10.802 450,902 +3,018 0.00% 4,870,436
2009-02-23 2009-02-19 11.100 447,884 +6,036 0.00% 4,971,397
2009-02-20 2009-02-18 11.166 441,848 +33,199 0.00% 4,933,679
2009-02-19 2009-02-17 11.166 408,649 +3,018 0.00% 4,562,979
2009-02-16 2009-02-12 11.464 405,631 +905 0.00% 4,650,240
2009-02-12 2009-02-10 12.193 404,726 +7,546 0.00% 4,934,885
2009-02-11 2009-02-09 12.061 397,180 -3,018 0.00% 4,790,236
2009-02-10 2009-02-06 12.094 400,198 -12,073 0.00% 4,839,895
2009-02-09 2009-02-05 11.564 412,271 -1,509 0.00% 4,767,342
2009-02-05 2009-02-03 10.934 413,780 -36,519 0.00% 4,524,302
2009-02-04 2009-02-02 10.901 450,299 +30,181 0.00% 4,908,683
2009-02-03 2009-01-30 11.100 420,118 +6,036 0.00% 4,663,202
2009-02-02 2009-01-29 11.199 414,082 -30,181 0.00% 4,637,364
2009-01-29 2009-01-22 10.702 444,263 -9,054 0.00% 4,754,565
2009-01-23 2009-01-21 10.536 453,317 +7,244 0.00% 4,776,362
2009-01-21 2009-01-19 11.431 446,073 -6,037 0.00% 5,099,096
2009-01-20 2009-01-16 11.398 452,110 -3,018 0.00% 5,153,125
2009-01-19 2009-01-15 11.000 455,128 +40,745 0.00% 5,006,564
2009-01-16 2009-01-14 11.166 414,383 +43,762 0.00% 4,627,005
2009-01-15 2009-01-13 11.299 370,621 +7,545 0.00% 4,187,478
2009-01-14 2009-01-12 11.464 363,076 -905 0.00% 4,162,380
2009-01-13 2009-01-09 12.094 363,981 +15,392 0.00% 4,401,895
2009-01-12 2009-01-08 12.226 348,589 +20,825 0.00% 4,261,948
2009-01-09 2009-01-07 13.121 327,764 +20,824 0.00% 4,300,555
2009-01-08 2009-01-06 14.148 306,940 +16,902 0.00% 4,342,597
2009-01-07 2009-01-05 14.380 290,038 -604 0.00% 4,170,736
2009-01-06 2009-01-02 14.247 290,642 -6,036 0.00% 4,140,902
2009-01-05 2008-12-31 13.518 296,678 +6,036 0.00% 4,010,639
2008-12-30 2008-12-24 13.717 290,642 +18,109 0.00% 3,986,822
2008-12-29 2008-12-22 14.247 272,533 -22,334 0.00% 3,882,895
2008-12-23 2008-12-19 14.512 294,867 -6,036 0.00% 4,279,257
2008-12-22 2008-12-18 14.645 300,903 +21,126 0.00% 4,406,735
2008-12-19 2008-12-17 14.247 279,777 -21,126 0.00% 3,986,104
2008-12-18 2008-12-16 13.883 300,903 +21,126 0.00% 4,177,425
2008-12-17 2008-12-15 14.082 279,777 -18,108 0.00% 3,939,754
2008-12-16 2008-12-12 14.148 297,885 -33,199 0.00% 4,214,486
2008-12-15 2008-12-11 14.744 331,084 -3,320 0.00% 4,881,646
2008-12-12 2008-12-10 14.778 334,404 -21,127 0.00% 4,941,678
2008-12-11 2008-12-09 13.949 355,531 -39,235 0.00% 4,959,383
2008-12-10 2008-12-08 14.479 394,766 -51,911 0.00% 5,715,962
2008-12-09 2008-12-05 13.485 446,677 +26,861 0.00% 6,023,600
2008-12-08 2008-12-04 13.253 419,816 -8,149 0.00% 5,564,000
2008-12-05 2008-12-03 12.955 427,965 -13,581 0.00% 5,544,382
2008-12-04 2008-12-02 12.591 441,546 +17,203 0.00% 5,559,397
2008-12-03 2008-12-01 13.088 424,343 -13,582 0.00% 5,553,698
2008-12-02 2008-11-28 12.591 437,925 +6,037 0.00% 5,513,806
2008-12-01 2008-11-27 12.657 431,888 -28,672 0.00% 5,466,415
2008-11-28 2008-11-26 12.458 460,560 -36,821 0.00% 5,737,757
2008-11-27 2008-11-25 12.127 497,381 -4,527 0.00% 6,031,681
2008-11-26 2008-11-24 11.100 501,908 -18,109 0.00% 5,571,050
2008-11-25 2008-11-21 11.100 520,017 +15,091 0.00% 5,772,055
2008-11-24 2008-11-20 10.868 504,926 +48,289 0.00% 5,487,439
2008-11-21 2008-11-19 11.564 456,637 -603 0.00% 5,280,374
2008-11-20 2008-11-18 11.928 457,240 +27,766 0.00% 5,453,996
2008-11-19 2008-11-17 12.259 429,474 +3,018 0.00% 5,265,101
2008-11-18 2008-11-14 12.425 426,456 -46,780 0.00% 5,298,752
2008-11-17 2008-11-13 12.193 473,236 +24,145 0.00% 5,770,238
2008-11-14 2008-11-12 12.690 449,091 +25,050 0.00% 5,699,034
2008-11-13 2008-11-11 12.756 424,041 +18,108 0.00% 5,409,246
2008-11-12 2008-11-10 13.055 405,933 -24,446 0.00% 5,299,302
2008-11-11 2008-11-07 12.326 430,379 +7,545 0.00% 5,304,716
2008-11-10 2008-11-06 11.961 422,834 -23,541 0.00% 5,057,609
2008-11-07 2008-11-05 13.055 446,375 +21,428 0.00% 5,827,257
2008-11-06 2008-11-04 12.591 424,947 +12,073 0.00% 5,350,403
2008-11-05 2008-11-03 12.326 412,874 -9,960 0.00% 5,088,955
2008-11-04 2008-10-31 11.729 422,834 -1,509 0.00% 4,959,539
2008-11-03 2008-10-30 12.094 424,343 -33,501 0.00% 5,131,898
2008-10-31 2008-10-29 10.702 457,844 +7,545 0.00% 4,899,911
2008-10-30 2008-10-28 10.802 450,299 -28,672 0.00% 4,863,923
2008-10-29 2008-10-27 9.277 478,971 +6,640 0.00% 4,443,604
2008-10-28 2008-10-24 10.437 472,331 -35,010 0.00% 4,929,753
2008-10-27 2008-10-23 11.265 507,341 +30,181 0.00% 5,715,405
2008-10-24 2008-10-22 11.729 477,160 +55,231 0.00% 5,596,744
2008-10-23 2008-10-21 12.425 421,929 -19,617 0.00% 5,242,504
2008-10-22 2008-10-20 12.856 441,546 -24,145 0.00% 5,676,437
2008-10-21 2008-10-17 11.961 465,691 -47,686 0.00% 5,570,230
2008-10-20 2008-10-16 12.624 513,377 +216,699 0.00% 6,480,813
2008-10-17 2008-10-15 13.750 296,678 +1,509 0.00% 4,079,449
2008-10-16 2008-10-14 14.612 295,169 -18,410 0.00% 4,312,980
2008-10-15 2008-10-13 14.181 313,579 -95,070 0.00% 4,446,915
2008-10-14 2008-10-10 12.425 408,649 +83,903 0.00% 5,077,499
2008-10-13 2008-10-09 13.419 324,746 +5,130 0.00% 4,357,797
2008-10-10 2008-10-08 12.591 319,616 +19,618 0.00% 4,024,206
2008-10-09 2008-10-06 13.684 299,998 +24,145 0.00% 4,105,221
2008-10-08 2008-10-03 14.446 275,853 +12,978 0.00% 3,985,037
2008-10-06 2008-10-02 15.010 262,875 -3,019 0.00% 3,945,623
2008-10-03 2008-09-30 15.175 265,894 +13,582 0.00% 4,034,987
2008-10-02 2008-09-29 14.943 252,312 +18,108 0.00% 3,770,358
2008-09-30 2008-09-26 15.705 234,204 -7,545 0.00% 3,678,246
2008-09-29 2008-09-25 15.507 241,749 +7,545 0.00% 3,748,682
2008-09-26 2008-09-24 15.573 234,204 +5,131 0.00% 3,647,206
2008-09-25 2008-09-23 15.440 229,073 +3,018 0.00% 3,536,942
2008-09-24 2008-09-22 16.070 226,055 -80,281 0.00% 3,632,653
2008-09-23 2008-09-19 15.473 306,336 -41,046 0.00% 4,740,051
2008-09-22 2008-09-18 13.320 347,382 +56,137 0.00% 4,627,021
2008-09-19 2008-09-17 13.287 291,245 -48,290 0.00% 3,869,644
2008-09-18 2008-09-16 14.744 339,535 -16,599 0.00% 5,006,252
2008-09-17 2008-09-12 15.904 356,134 +3,320 0.00% 5,663,994
2008-09-16 2008-09-11 16.235 352,814 -152,414 0.00% 5,728,092
2008-09-12 2008-09-10 16.799 505,228 +280,682 0.00% 8,487,181
2008-09-11 2008-09-09 17.329 224,546 +3,018 0.00% 3,891,125
2008-09-10 2008-09-08 17.495 221,528 -13,279 0.00% 3,875,526
2008-09-09 2008-09-05 16.865 234,807 +1,207 0.00% 3,960,016
2008-09-08 2008-09-04 17.163 233,600 +9,658 0.00% 4,009,320
2008-09-05 2008-09-03 17.196 223,942 -3,018 0.00% 3,850,978
2008-09-04 2008-09-02 17.726 226,960 +3,018 0.00% 4,023,196
2008-09-03 2008-09-01 17.793 223,942 +18,108 0.00% 3,984,538
2008-09-01 2008-08-28 17.693 205,834 -9,054 0.00% 3,641,887
2008-08-29 2008-08-27 18.091 214,888 -15,090 0.00% 3,887,523
2008-08-28 2008-08-26 17.826 229,978 +5,130 0.00% 4,099,555
2008-08-26 2008-08-21 16.964 224,848 -3,018 0.00% 3,814,408
2008-08-25 2008-08-20 17.329 227,866 +3,018 0.00% 3,948,656
2008-08-21 2008-08-19 16.832 224,848 -4,828 0.00% 3,784,608
2008-08-20 2008-08-18 16.998 229,676 -10,564 0.00% 3,903,922
2008-08-19 2008-08-15 17.229 240,240 -43,762 0.00% 4,139,204
2008-08-18 2008-08-14 17.229 284,002 +1,509 0.00% 4,893,199
2008-08-15 2008-08-13 17.395 282,493 +6,036 0.00% 4,914,000
2008-08-14 2008-08-12 18.389 276,457 +42,253 0.00% 5,083,803
2008-08-13 2008-08-11 18.919 234,204 +4,226 0.00% 4,430,967
2008-08-12 2008-08-08 18.986 229,978 -3,018 0.00% 4,366,254
2008-08-11 2008-08-07 19.184 232,996 -36,217 0.00% 4,469,873
2008-08-08 2008-08-05 19.019 269,213 -10,564 0.00% 5,120,072
2008-08-07 2008-08-04 19.251 279,777 -12,072 0.00% 5,385,875
2008-08-05 2008-08-01 19.549 291,849 +63,380 0.00% 5,705,298
2008-08-04 2008-07-31 19.549 228,469 -9,055 0.00% 4,466,295
2008-08-01 2008-07-30 19.516 237,524 -13,279 0.00% 4,635,439
2008-07-31 2008-07-29 18.754 250,803 +12,072 0.00% 4,703,458
2008-07-30 2008-07-28 19.085 238,731 -18,108 0.00% 4,556,165
2008-07-29 2008-07-25 19.151 256,839 +6,036 0.00% 4,918,775
2008-07-25 2008-07-23 19.449 250,803 +9,054 0.00% 4,877,968
2008-07-24 2008-07-22 18.886 241,749 -9,054 0.00% 4,565,703
2008-07-23 2008-07-21 18.820 250,803 +302 0.00% 4,720,078
2008-07-22 2008-07-18 18.389 250,501 +1,509 0.00% 4,606,495
2008-07-21 2008-07-17 18.124 248,992 -51,308 0.00% 4,512,745
2008-07-18 2008-07-16 17.660 300,300 +84,507 0.00% 5,303,355
2008-07-17 2008-07-15 17.561 215,793 +21,730 0.00% 3,789,495
2008-07-16 2008-07-14 18.356 194,063 +21,127 0.00% 3,562,219
2008-07-15 2008-07-11 18.455 172,936 -30,181 0.00% 3,191,602
2008-07-14 2008-07-10 18.091 203,117 -3,622 0.00% 3,674,574
2008-07-11 2008-07-09 17.892 206,739 -33,199 0.00% 3,699,000
2008-07-10 2008-07-08 17.031 239,938 +27,163 0.00% 4,086,300
2008-07-09 2008-07-07 17.594 212,775 -21,127 0.00% 3,743,547
2008-07-08 2008-07-04 16.931 233,902 +19,316 0.00% 3,960,253
2008-07-07 2008-07-03 16.600 214,586 +3,018 0.00% 3,562,109
2008-07-04 2008-07-02 17.296 211,568 +3,018 0.00% 3,659,221
2008-07-02 2008-06-27 17.760 208,550 +12,676 0.00% 3,703,762
2008-06-30 2008-06-26 18.091 195,874 -3,018 0.00% 3,543,542
2008-06-24 2008-06-20 17.992 198,892 -3,018 0.00% 3,578,370
2008-06-23 2008-06-19 18.058 201,910 +3,018 0.00% 3,646,049
2008-06-13 2008-06-11 18.190 198,892 -1,509 0.00% 3,617,910
2008-06-12 2008-06-10 18.058 200,401 +27,465 0.00% 3,618,799
2008-06-11 2008-06-06 19.958 172,936 -25,654 0.00% 3,451,431
2008-06-10 2008-06-05 19.686 198,590 +5,059 0.00% 3,909,413
2008-06-06 2008-06-04 19.516 193,531 +1,177 0.00% 3,776,923
2008-06-05 2008-06-03 19.652 192,354 +20,882 0.00% 3,780,112
2008-06-04 2008-06-02 20.128 171,472 -22,059 0.00% 3,451,363
2008-06-03 2008-05-30 19.822 193,531 +5,883 0.00% 3,836,143
2008-06-02 2008-05-29 19.720 187,648 -2,942 0.00% 3,700,391
2008-05-30 2008-05-28 19.516 190,590 +2,942 0.00% 3,719,527
2008-05-29 2008-05-27 19.550 187,648 +3,823 0.00% 3,668,491
2008-05-28 2008-05-26 19.380 183,825 +1,471 0.00% 3,562,502
2008-05-27 2008-05-23 19.788 182,354 -8,824 0.00% 3,608,394
2008-05-26 2008-05-22 20.060 191,178 +5,882 0.00% 3,835,002
2008-05-23 2008-05-21 20.536 185,296 +19,707 0.00% 3,805,210
2008-05-22 2008-05-20 20.298 165,589 +17,647 0.00% 3,361,100
2008-05-20 2008-05-16 20.740 147,942 -2,941 0.00% 3,068,294
2008-05-16 2008-05-14 20.808 150,883 +3,529 0.00% 3,139,550
2008-05-15 2008-05-13 20.740 147,354 -11,765 0.00% 3,056,099
2008-05-14 2008-05-09 20.094 159,119 -138,236 0.00% 3,197,313
2008-05-13 2008-05-08 20.434 297,355 +147,060 0.00% 6,076,107
2008-05-09 2008-05-07 20.740 150,295 -5,883 0.00% 3,117,095
2008-05-08 2008-05-06 21.080 156,178 +5,883 0.00% 3,292,208
2008-05-07 2008-05-05 20.978 150,295 +17,353 0.00% 3,152,865
2008-05-06 2008-05-02 21.386 132,942 -17,647 0.00% 2,843,076
2008-05-05 2008-04-30 20.978 150,589 +7,353 0.00% 3,159,032
2008-05-02 2008-04-29 21.012 143,236 +2,941 0.00% 3,009,652
2008-04-30 2008-04-28 21.080 140,295 -17,647 0.00% 2,957,396
2008-04-29 2008-04-25 20.910 157,942 +3,529 0.00% 3,302,542
2008-04-28 2008-04-24 21.046 154,413 -44,118 0.00% 3,249,752
2008-04-25 2008-04-23 20.910 198,531 +2,941 0.00% 4,151,252
2008-04-24 2008-04-22 20.808 195,590 -24,118 0.00% 4,069,806
2008-04-23 2008-04-21 20.332 219,708 -7,353 0.00% 4,467,070
2008-04-22 2008-04-18 19.958 227,061 -3,529 0.00% 4,531,649
2008-04-18 2008-04-16 19.618 230,590 -294 0.00% 4,523,681
2008-04-17 2008-04-15 19.720 230,884 +2,941 0.00% 4,552,998
2008-04-16 2008-04-14 19.686 227,943 +18,236 0.00% 4,487,252
2008-04-15 2008-04-11 20.910 209,707 +10,294 0.00% 4,384,940
2008-04-14 2008-04-10 20.332 199,413 +8,823 0.00% 4,054,435
2008-04-11 2008-04-09 20.026 190,590 -2,647 0.00% 3,816,727
2008-04-10 2008-04-08 19.924 193,237 -8,823 0.00% 3,850,025
2008-04-09 2008-04-07 20.060 202,060 +14,706 0.00% 4,053,293
2008-04-08 2008-04-03 19.992 187,354 -14,706 0.00% 3,745,553
2008-04-07 2008-04-02 19.754 202,060 -12,942 0.00% 3,991,463
2008-04-03 2008-04-01 18.836 215,002 -20,000 0.00% 4,049,747
2008-04-01 2008-03-28 18.938 235,002 -22,941 0.00% 4,450,435
2008-03-31 2008-03-27 18.428 257,943 -8,824 0.00% 4,753,338
2008-03-28 2008-03-26 18.190 266,767 -11,470 0.00% 4,852,455
2008-03-27 2008-03-25 17.680 278,237 -14,706 0.00% 4,919,193
2008-03-26 2008-03-20 16.286 292,943 +13,235 0.00% 4,770,834
2008-03-25 2008-03-19 16.762 279,708 -3,529 0.00% 4,688,430
2008-03-20 2008-03-18 16.252 283,237 +2,941 0.00% 4,603,133
2008-03-19 2008-03-17 15.810 280,296 +294 0.00% 4,431,447
2008-03-18 2008-03-14 16.728 280,002 +14,412 0.00% 4,683,838
2008-03-14 2008-03-12 17.884 265,590 -1,765 0.00% 4,749,776
2008-03-13 2008-03-11 17.476 267,355 -2,941 0.00% 4,672,261
2008-03-12 2008-03-10 17.272 270,296 +2,941 0.00% 4,668,518
2008-03-11 2008-03-07 17.340 267,355 +2,941 0.00% 4,635,901
2008-03-10 2008-03-06 17.782 264,414 +5,883 0.00% 4,701,774
2008-03-05 2008-03-03 18.088 258,531 +6,764 0.00% 4,676,274
2008-03-04 2008-02-29 18.836 251,767 -7,058 0.00% 4,742,248
2008-02-29 2008-02-27 18.394 258,825 -5,001 0.00% 4,760,791
2008-02-28 2008-02-26 17.782 263,826 +1,471 0.00% 4,691,319
2008-02-26 2008-02-22 17.646 262,355 +1,177 0.00% 4,629,482
2008-02-25 2008-02-21 17.748 261,178 -2,942 0.00% 4,635,352
2008-02-22 2008-02-20 17.748 264,120 +2,942 0.00% 4,687,567
2008-02-21 2008-02-19 18.292 261,178 -12,942 0.00% 4,777,432
2008-02-20 2008-02-18 17.680 274,120 -32,353 0.00% 4,846,405
2008-02-19 2008-02-15 17.884 306,473 +32,353 0.00% 5,480,922
2008-02-18 2008-02-14 17.680 274,120 -7,353 0.00% 4,846,405
2008-02-13 2008-02-11 16.048 281,473 -13,235 0.00% 4,517,045
2008-02-12 2008-02-06 16.558 294,708 +27,647 0.00% 4,879,738
2008-02-11 2008-02-04 17.952 267,061 +5,000 0.00% 4,794,243
2008-02-05 2008-02-01 17.272 262,061 -16,765 0.00% 4,526,284
2008-02-01 2008-01-30 15.946 278,826 +13,530 0.00% 4,446,126
2008-01-31 2008-01-29 16.626 265,296 -21,177 0.00% 4,410,778
2008-01-30 2008-01-28 16.728 286,473 +27,648 0.00% 4,792,084
2008-01-29 2008-01-25 17.680 258,825 -55,589 0.00% 4,575,992
2008-01-28 2008-01-24 16.354 314,414 -105,883 0.00% 5,141,888
2008-01-25 2008-01-23 16.728 420,297 +12,647 0.00% 7,030,676
2008-01-24 2008-01-22 15.062 407,650 -5,588 0.00% 6,139,978
2008-01-23 2008-01-21 16.524 413,238 +11,176 0.00% 6,828,294
2008-01-22 2008-01-18 17.918 402,062 -8,823 0.00% 7,204,093
2008-01-21 2008-01-17 17.000 410,885 +30,882 0.00% 6,984,993
2008-01-18 2008-01-16 16.456 380,003 +94,707 0.00% 6,253,282
2008-01-17 2008-01-15 17.408 285,296 +10,294 0.00% 4,966,396
2008-01-16 2008-01-14 17.816 275,002 -4,412 0.00% 4,899,399
2008-01-15 2008-01-11 18.088 279,414 +5,883 0.00% 5,054,003
2008-01-14 2008-01-10 18.530 273,531 -738,241 0.00% 5,068,491
2008-01-11 2008-01-09 18.598 1,011,772 +708,829 0.00% 18,816,795
2008-01-10 2008-01-08 18.020 302,943 -5,295 0.00% 5,458,992
2008-01-09 2008-01-07 17.918 308,238 +1,471 0.00% 5,522,967
2008-01-08 2008-01-04 18.054 306,767 +58,824 0.00% 5,538,330
2008-01-07 2008-01-03 17.748 247,943 +24,412 0.00% 4,400,459
2008-01-04 2008-01-02 18.938 223,531 +4,412 0.00% 4,233,198
2008-01-03 2007-12-31 19.040 219,119 -3,236 0.00% 4,171,994
2008-01-02 2007-12-27 19.312 222,355 -125,001 0.00% 4,294,088
2007-12-28 2007-12-24 19.618 347,356 +126,472 0.00% 6,814,379
2007-12-21 2007-12-19 18.836 220,884 -2,941 0.00% 4,160,540
2007-12-20 2007-12-18 18.700 223,825 +5,000 0.00% 4,185,496
2007-12-19 2007-12-17 18.700 218,825 +3,823 0.00% 4,091,997
2007-12-18 2007-12-14 19.448 215,002 +883 0.00% 4,181,328
2007-12-17 2007-12-13 20.128 214,119 -2,353 0.00% 4,309,755
2007-12-14 2007-12-12 20.570 216,472 +25,882 0.00% 4,452,796
2007-12-13 2007-12-11 21.012 190,590 +2,942 0.00% 4,004,647
2007-12-12 2007-12-10 20.876 187,648 -10,295 0.00% 3,917,310
2007-12-11 2007-12-07 21.182 197,943 +4,118 0.00% 4,192,797
2007-12-10 2007-12-06 21.386 193,825 -912,654 0.00% 4,145,110
2007-12-07 2007-12-05 21.182 1,106,479 +908,242 0.00% 23,437,262
2007-12-06 2007-12-04 20.706 198,237 -3,235 0.00% 4,104,665
2007-12-05 2007-12-03 20.774 201,472 -17,647 0.00% 4,185,348
2007-12-04 2007-11-30 20.944 219,119 +62,059 0.00% 4,589,194
2007-11-30 2007-11-28 20.468 157,060 -5,588 0.00% 3,214,680
2007-11-29 2007-11-27 20.502 162,648 -29,412 0.00% 3,334,584
2007-11-28 2007-11-26 20.876 192,060 +24,706 0.00% 4,009,414
2007-11-27 2007-11-23 20.264 167,354 -5,883 0.00% 3,391,236
2007-11-26 2007-11-22 19.584 173,237 -36,765 0.00% 3,392,648
2007-11-23 2007-11-21 19.856 210,002 -204,119 0.00% 4,169,768
2007-11-22 2007-11-20 20.808 414,121 +258,826 0.00% 8,616,965
2007-11-21 2007-11-19 20.400 155,295 -2,941 0.00% 3,167,994
2007-11-20 2007-11-16 20.638 158,236 +14,706 0.00% 3,265,650
2007-11-19 2007-11-15 21.760 143,530 -600,005 0.00% 3,123,189
2007-11-16 2007-11-14 22.066 743,535 +590,299 0.00% 16,406,720
2007-11-15 2007-11-13 20.944 153,236 +2,941 0.00% 3,209,351
2007-11-14 2007-11-12 20.638 150,295 -43,530 0.00% 3,101,765
2007-11-13 2007-11-09 21.726 193,825 -265,884 0.00% 4,211,010
2007-11-12 2007-11-08 21.658 459,709 +30,588 0.00% 9,956,303
2007-11-09 2007-11-07 22.576 429,121 -61,765 0.00% 9,687,763
2007-11-08 2007-11-06 22.712 490,886 +197,943 0.00% 11,148,919
2007-11-07 2007-11-05 22.134 292,943 -148,531 0.00% 6,483,952
2007-11-06 2007-11-02 23.222 441,474 +302,355 0.00% 10,251,832
2007-11-05 2007-11-01 24.208 139,119 -432,356 0.00% 3,367,768
2007-11-02 2007-10-31 24.888 571,475 +166,766 0.00% 14,222,763
2007-11-01 2007-10-30 25.262 404,709 +35,000 0.00% 10,223,682
2007-10-31 2007-10-29 24.684 369,709 -326,473 0.00% 9,125,829
2007-10-30 2007-10-26 24.344 696,182 -6,764 0.00% 16,947,728
2007-10-26 2007-10-24 23.902 702,946 -13,236 0.00% 16,801,689
2007-10-25 2007-10-23 23.460 716,182 +292,061 0.00% 16,801,504
2007-10-24 2007-10-22 22.134 424,121 -18,529 0.00% 9,387,424
2007-10-23 2007-10-18 23.120 442,650 -291,179 0.00% 10,233,991
2007-10-22 2007-10-17 22.916 733,829 -4,412 0.00% 16,816,299
2007-10-18 2007-10-16 22.508 738,241 +17,647 0.00% 16,616,204
2007-10-17 2007-10-15 22.848 720,594 -2,941 0.00% 16,464,008
2007-10-16 2007-10-12 22.644 723,535 -11,765 0.00% 16,383,604
2007-10-15 2007-10-11 23.120 735,300 +15,000 0.00% 17,000,009
2007-10-12 2007-10-10 23.528 720,300 +15,589 0.00% 16,947,091
2007-10-11 2007-10-09 21.590 704,711 +305,884 0.00% 15,214,596
2007-10-10 2007-10-08 21.284 398,827 -14,117 0.00% 8,488,570
2007-10-09 2007-10-05 20.366 412,944 +282,649 0.00% 8,409,954
2007-10-08 2007-10-04 19.448 130,295 -9,118 0.00% 2,533,958
2007-10-05 2007-10-03 19.516 139,413 -20,000 0.00% 2,720,764
2007-10-04 2007-10-02 19.380 159,413 -11,765 0.00% 3,089,401
2007-10-03 2007-09-28 18.530 171,178 -14,706 0.00% 3,171,905
2007-09-28 2007-09-25 18.734 185,884 -450,003 0.00% 3,482,325
2007-09-27 2007-09-24 18.836 635,887 -17,647 0.00% 11,977,478
2007-09-25 2007-09-21 18.360 653,534 -58,824 0.00% 11,998,794
2007-09-24 2007-09-20 17.986 712,358 +526,474 0.00% 12,812,375
2007-09-19 2007-09-17 17.136 185,884 -2,059 0.00% 3,185,284
2007-09-18 2007-09-14 17.238 187,943 +3,530 0.00% 3,239,737
2007-09-17 2007-09-13 17.170 184,413 +2,353 0.00% 3,166,347
2007-09-12 2007-09-10 17.408 182,060 -18,824 0.00% 3,169,277
2007-09-11 2007-09-07 17.476 200,884 -13,235 0.00% 3,510,622
2007-09-10 2007-09-06 17.306 214,119 +11,765 0.00% 3,705,516
2007-09-07 2007-09-05 17.136 202,354 -2,942 0.00% 3,467,512
2007-09-06 2007-09-04 17.170 205,296 -3,235 0.00% 3,524,906
2007-09-05 2007-09-03 17.068 208,531 -12,353 0.00% 3,559,180
2007-09-03 2007-08-30 16.830 220,884 -20,588 0.00% 3,717,450
2007-08-31 2007-08-29 16.524 241,472 +32,353 0.00% 3,990,053
2007-08-30 2007-08-28 16.728 209,119 -5,000 0.00% 3,498,116
2007-08-29 2007-08-27 17.272 214,119 -47,942 0.00% 3,698,236
2007-08-28 2007-08-24 16.694 262,061 -14,706 0.00% 4,374,814
2007-08-27 2007-08-23 16.660 276,767 -40,882 0.00% 4,610,904
2007-08-24 2007-08-22 16.558 317,649 +15,588 0.00% 5,259,593
2007-08-23 2007-08-21 16.252 302,061 -99,118 0.00% 4,909,059
2007-08-22 2007-08-20 15.878 401,179 +48,235 0.00% 6,369,872
2007-08-21 2007-08-17 14.484 352,944 +40,295 0.00% 5,112,003
2007-08-20 2007-08-16 14.654 312,649 -7,059 0.00% 4,581,524
2007-08-17 2007-08-15 15.504 319,708 +8,529 0.00% 4,956,716
2007-08-16 2007-08-14 16.048 311,179 -22,647 0.00% 4,993,763
2007-08-15 2007-08-13 16.082 333,826 -44,118 0.00% 5,368,549
2007-08-14 2007-08-10 15.640 377,944 +35,588 0.00% 5,911,000
2007-08-13 2007-08-09 15.912 342,356 -7,353 0.00% 5,447,528
2007-08-10 2007-08-08 16.048 349,709 +11,765 0.00% 5,612,088
2007-08-09 2007-08-07 15.232 337,944 +2,941 0.00% 5,147,524
2007-08-07 2007-08-03 16.116 335,003 +7,648 0.00% 5,398,868
2007-08-06 2007-08-02 15.912 327,355 -18,236 0.00% 5,208,834
2007-08-03 2007-08-01 15.742 345,591 +18,530 0.00% 5,440,253
2007-08-02 2007-07-31 16.456 327,061 +5,882 0.00% 5,382,075
2007-08-01 2007-07-30 16.048 321,179 -2,941 0.00% 5,154,242
2007-07-31 2007-07-27 15.844 324,120 +14,706 0.00% 5,135,319
2007-07-30 2007-07-26 16.524 309,414 -11,177 0.00% 5,112,719
2007-07-27 2007-07-25 16.660 320,591 -4,117 0.00% 5,341,006
2007-07-26 2007-07-24 16.966 324,708 +2,647 0.00% 5,508,955
2007-07-25 2007-07-23 17.102 322,061 +21,765 0.00% 5,507,846
2007-07-24 2007-07-20 16.728 300,296 -6,177 0.00% 5,023,314
2007-07-23 2007-07-19 16.728 306,473 -6,176 0.00% 5,126,642
2007-07-20 2007-07-18 16.354 312,649 -3,530 0.00% 5,113,023
2007-07-19 2007-07-17 16.286 316,179 -1,765 0.00% 5,149,253
2007-07-18 2007-07-16 15.946 317,944 +4,706 0.00% 5,069,897
2007-07-17 2007-07-13 16.252 313,238 -25,882 0.00% 5,090,706
2007-07-16 2007-07-12 16.150 339,120 -18,824 0.00% 5,476,747
2007-07-13 2007-07-11 16.558 357,944 +14,412 0.00% 5,926,792
2007-07-12 2007-07-10 16.898 343,532 -9,118 0.00% 5,804,960
2007-07-11 2007-07-09 16.082 352,650 -76,471 0.00% 5,671,275
2007-07-10 2007-07-06 15.674 429,121 -40,294 0.00% 6,725,992
2007-07-09 2007-07-05 15.402 469,415 +15,000 0.00% 7,229,876
2007-07-06 2007-07-04 15.232 454,415 -26,765 0.00% 6,921,597
2007-07-05 2007-07-03 15.130 481,180 -2,059 0.00% 7,280,199
2007-07-04 2007-06-29 14.756 483,239 +2,941 0.00% 7,130,621
2007-07-03 2007-06-28 14.892 480,298 -20,588 0.00% 7,152,544
2007-06-29 2007-06-27 14.824 500,886 +4,118 0.00% 7,425,078
2007-06-28 2007-06-26 14.688 496,768 +29,412 0.00% 7,296,474
2007-06-27 2007-06-25 14.756 467,356 +10,882 0.00% 6,896,253
2007-06-26 2007-06-22 14.858 456,474 0.00% 6,782,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top