History of CCASS shareholding

Participant: ESSENCE INTERNATIONAL FINANCIAL HOLDINGS

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	5.660	0	+0
2025-10-13	2025-10-09	5.650	0	+0
2025-10-10	2025-10-08	5.600	0	+0
2025-10-09	2025-10-06	5.660	0	+0
2025-10-08	2025-10-03	5.700	0	+0
2025-10-06	2025-10-02	5.730	0	+0
2025-10-03	2025-09-30	5.740	0	+0
2025-10-02	2025-09-29	5.730	0	+0
2025-09-30	2025-09-26	5.700	0	+0
2025-09-29	2025-09-25	5.670	0	+0
2025-09-26	2025-09-24	5.810	0	+0
2025-09-25	2025-09-23	5.780	0	+0
2025-09-24	2025-09-22	5.740	0	+0
2025-09-23	2025-09-19	5.880	0	+0
2025-09-22	2025-09-18	5.910	0	+0
2025-09-19	2025-09-17	5.980	0	+0
2025-09-18	2025-09-16	5.950	0	+0
2025-09-17	2025-09-15	5.970	0	+0
2025-09-16	2025-09-12	6.000	0	+0
2025-09-15	2025-09-11	6.000	0	+0
2025-09-12	2025-09-10	6.000	0	+0
2025-09-11	2025-09-09	5.890	0	+0
2025-09-10	2025-09-08	5.790	0	+0
2025-09-09	2025-09-05	5.770	0	+0
2025-09-08	2025-09-04	5.730	0	+0
2025-09-05	2025-09-03	5.740	0	+0
2025-09-04	2025-09-02	5.810	0	+0
2025-09-03	2025-09-01	5.730	0	+0
2025-09-02	2025-08-29	5.770	0	+0
2025-09-01	2025-08-28	5.790	0	+0
2025-08-29	2025-08-27	5.770	0	+0
2025-08-28	2025-08-26	5.850	0	+0
2025-08-27	2025-08-25	5.940	0	+0
2025-08-26	2025-08-22	5.960	0	+0
2025-08-25	2025-08-21	5.940	0	+0
2025-08-22	2025-08-20	5.930	0	+0
2025-08-21	2025-08-19	5.880	0	+0
2025-08-20	2025-08-18	5.880	0	+0
2025-08-19	2025-08-15	5.960	0	+0
2025-08-18	2025-08-14	6.150	0	+0
2025-08-15	2025-08-13	6.160	0	+0
2025-08-14	2025-08-12	6.100	0	+0
2025-08-13	2025-08-11	6.080	0	+0
2025-08-12	2025-08-08	6.160	0	+0
2025-08-11	2025-08-07	6.200	0	+0
2025-08-08	2025-08-06	6.110	0	+0
2025-08-07	2025-08-05	6.160	0	+0
2025-08-06	2025-08-04	6.060	0	+0
2025-08-05	2025-08-01	5.980	0	+0
2025-08-04	2025-07-31	6.020	0	+0
2025-08-01	2025-07-30	6.050	0	+0
2025-07-31	2025-07-29	6.070	0	+0
2025-07-30	2025-07-28	6.120	0	+0
2025-07-29	2025-07-25	6.090	0	+0
2025-07-28	2025-07-24	6.150	0	+0
2025-07-25	2025-07-23	6.150	0	+0
2025-07-24	2025-07-22	6.080	0	+0
2025-07-23	2025-07-21	6.140	0	+0
2025-07-22	2025-07-18	6.190	0	+0
2025-07-21	2025-07-17	6.140	0	+0
2025-07-18	2025-07-16	6.220	0	+0
2025-07-17	2025-07-15	6.150	0	+0
2025-07-16	2025-07-14	6.180	0	+0
2025-07-15	2025-07-11	6.210	0	+0
2025-07-14	2025-07-10	6.270	0	+0
2025-07-11	2025-07-09	6.100	0	+0
2025-07-10	2025-07-08	6.150	0	+0
2025-07-09	2025-07-07	6.130	0	+0
2025-07-08	2025-07-04	6.130	0	+0
2025-07-07	2025-07-03	6.090	0	+0
2025-07-04	2025-07-02	6.526	0	+0
2025-07-03	2025-06-30	6.402	0	+0
2025-07-02	2025-06-27	6.505	0	+0
2025-06-30	2025-06-26	6.639	0	+0
2025-06-27	2025-06-25	6.639	0	+0
2025-06-26	2025-06-24	6.587	0	+0
2025-06-25	2025-06-23	6.464	0	+0
2025-06-24	2025-06-20	6.382	0	+0
2025-06-23	2025-06-19	6.207	0	+0
2025-06-20	2025-06-18	6.248	0	+0
2025-06-19	2025-06-17	6.268	0	+0
2025-06-18	2025-06-16	6.330	0	+0
2025-06-17	2025-06-13	6.279	0	+0
2025-06-16	2025-06-12	6.330	0	+0
2025-06-13	2025-06-11	6.351	0	+0
2025-06-12	2025-06-10	6.196	0	+0
2025-06-11	2025-06-09	6.124	0	+0
2025-06-10	2025-06-06	6.052	0	+0
2025-06-09	2025-06-05	6.073	0	+0
2025-06-06	2025-06-04	5.990	0	+0
2025-06-05	2025-06-03	5.970	0	+0
2025-06-04	2025-06-02	5.795	0	+0
2025-06-03	2025-05-30	5.877	0	+0
2025-06-02	2025-05-29	5.877	0	+0
2025-05-30	2025-05-28	5.888	0	+0
2025-05-29	2025-05-27	5.867	0	+0
2025-05-28	2025-05-26	5.867	0	+0
2025-05-27	2025-05-23	5.857	0	+0
2025-05-26	2025-05-22	5.795	0	+0
2025-05-23	2025-05-21	5.785	0	+0
2025-05-22	2025-05-20	5.785	0	+0
2025-05-21	2025-05-19	5.713	0	+0
2025-05-20	2025-05-16	5.754	0	+0
2025-05-19	2025-05-15	5.805	0	+0
2025-05-16	2025-05-14	5.795	0	+0
2025-05-15	2025-05-13	5.733	0	+0
2025-05-14	2025-05-12	5.661	0	+0
2025-05-13	2025-05-09	5.620	0	+0
2025-05-12	2025-05-08	5.579	0	+0
2025-05-09	2025-05-07	5.558	0	+0
2025-05-08	2025-05-06	5.507	0	+0
2025-05-07	2025-05-02	5.486	0	+0
2025-05-06	2025-04-30	5.476	0	+0
2025-05-02	2025-04-29	5.640	0	+0
2025-04-30	2025-04-28	5.682	0	+0
2025-04-29	2025-04-25	5.630	0	+0
2025-04-28	2025-04-24	5.599	0	+0
2025-04-25	2025-04-23	5.558	0	+0
2025-04-24	2025-04-22	5.527	0	+0
2025-04-23	2025-04-17	5.507	0	+0
2025-04-22	2025-04-16	5.424	0	+0
2025-04-17	2025-04-15	5.476	0	+0
2025-04-16	2025-04-14	5.476	0	+0
2025-04-15	2025-04-11	5.383	0	+0
2025-04-14	2025-04-10	5.239	0	+0
2025-04-11	2025-04-09	5.146	0	+0
2025-04-10	2025-04-08	5.157	0	+0
2025-04-09	2025-04-07	5.188	0	+0
2025-04-08	2025-04-03	5.620	0	+0
2025-04-07	2025-04-02	5.692	0	+0
2025-04-03	2025-04-01	5.671	0	+0
2025-04-02	2025-03-31	5.702	0	+0
2025-04-01	2025-03-28	5.651	0	+0
2025-03-31	2025-03-27	5.702	0	+0
2025-03-28	2025-03-26	5.733	0	+0
2025-03-27	2025-03-25	5.754	0	+0
2025-03-26	2025-03-24	5.836	0	+0
2025-03-25	2025-03-21	5.733	0	+0
2025-03-24	2025-03-20	5.774	0	+0
2025-03-21	2025-03-19	5.836	0	+0
2025-03-20	2025-03-18	5.857	0	+0
2025-03-19	2025-03-17	5.815	0	+0
2025-03-18	2025-03-14	5.815	0	+0
2025-03-17	2025-03-13	5.713	0	+0
2025-03-14	2025-03-12	5.692	0	+0
2025-03-13	2025-03-11	5.723	0	+0
2025-03-12	2025-03-10	5.723	0	+0
2025-03-11	2025-03-07	5.774	0	+0
2025-03-10	2025-03-06	5.826	0	+0
2025-03-07	2025-03-05	5.785	0	+0
2025-03-06	2025-03-04	5.640	0	+0
2025-03-05	2025-03-03	5.682	0	+0
2025-03-04	2025-02-28	5.661	0	+0
2025-03-03	2025-02-27	5.754	0	+0
2025-02-28	2025-02-26	5.754	0	+0
2025-02-27	2025-02-25	5.682	0	+0
2025-02-26	2025-02-24	5.733	0	+0
2025-02-25	2025-02-21	5.754	0	+0
2025-02-24	2025-02-20	5.764	0	+0
2025-02-21	2025-02-19	5.764	0	+0
2025-02-20	2025-02-18	5.857	0	+0
2025-02-19	2025-02-17	5.908	0	+0
2025-02-18	2025-02-14	5.867	0	+0
2025-02-17	2025-02-13	5.795	0	+0
2025-02-14	2025-02-12	5.764	0	+0
2025-02-13	2025-02-11	5.620	0	+0
2025-02-12	2025-02-10	5.589	0	+0
2025-02-11	2025-02-07	5.538	0	+0
2025-02-10	2025-02-06	5.548	0	+0
2025-02-07	2025-02-05	5.517	0	+0
2025-02-06	2025-02-04	5.548	0	+0
2025-02-05	2025-02-03	5.435	0	+0
2025-02-04	2025-01-28	5.445	0	+0
2025-02-03	2025-01-24	5.404	0	+0
2025-01-27	2025-01-23	5.260	0	+0
2025-01-24	2025-01-22	5.126	0	+0
2025-01-23	2025-01-21	5.177	0	+0
2025-01-22	2025-01-20	5.146	0	+0
2025-01-21	2025-01-17	5.064	0	+0
2025-01-20	2025-01-16	5.146	0	+0
2025-01-17	2025-01-15	5.074	0	+0
2025-01-16	2025-01-14	5.023	0	+0
2025-01-15	2025-01-13	4.992	0	+0
2025-01-14	2025-01-10	5.013	0	+0
2025-01-13	2025-01-09	5.023	0	+0
2025-01-10	2025-01-08	5.085	0	+0
2025-01-09	2025-01-07	5.054	0	+0
2025-01-08	2025-01-06	5.033	0	+0
2025-01-07	2025-01-03	5.033	0	+0
2025-01-06	2025-01-02	4.992	0	+0
2025-01-03	2024-12-31	5.699	0	+0
2025-01-02	2024-12-27	5.645	0	+0
2024-12-30	2024-12-24	5.634	0	+0
2024-12-27	2024-12-20	5.295	0	+0
2024-12-23	2024-12-19	5.273	0	+0
2024-12-20	2024-12-18	5.316	0	+0
2024-12-19	2024-12-17	5.305	0	+0
2024-12-18	2024-12-16	5.316	0	+0
2024-12-17	2024-12-13	5.229	0	+0
2024-12-16	2024-12-12	5.295	0	+0
2024-12-13	2024-12-11	5.240	0	+0
2024-12-12	2024-12-10	5.273	0	+0
2024-12-11	2024-12-09	5.273	0	+0
2024-12-10	2024-12-06	5.196	0	+0
2024-12-09	2024-12-05	5.120	0	+0
2024-12-06	2024-12-04	5.174	0	+0
2024-12-05	2024-12-03	5.163	0	+0
2024-12-04	2024-12-02	5.043	0	+0
2024-12-03	2024-11-29	4.988	0	+0
2024-12-02	2024-11-28	4.977	0	+0
2024-11-29	2024-11-27	5.054	0	+0
2024-11-28	2024-11-26	4.999	0	+0
2024-11-27	2024-11-25	5.010	0	+0
2024-11-26	2024-11-22	5.010	0	+0
2024-11-25	2024-11-21	5.109	0	+0
2024-11-22	2024-11-20	5.152	0	+0
2024-11-21	2024-11-19	5.185	0	+0
2024-11-20	2024-11-18	5.185	0	+0
2024-11-19	2024-11-15	5.032	0	+0
2024-11-18	2024-11-14	5.043	0	+0
2024-11-15	2024-11-13	5.076	0	+0
2024-11-14	2024-11-12	5.098	0	+0
2024-11-13	2024-11-11	5.218	0	+0
2024-11-12	2024-11-08	5.327	0	+0
2024-11-11	2024-11-07	5.360	0	+0
2024-11-08	2024-11-06	5.196	0	+0
2024-11-07	2024-11-05	5.316	0	+0
2024-11-06	2024-11-04	5.240	0	+0
2024-11-05	2024-11-01	5.196	0	+0
2024-11-04	2024-10-31	5.098	0	+0
2024-11-01	2024-10-30	5.054	0	+0
2024-10-31	2024-10-29	5.141	0	+0
2024-10-30	2024-10-28	5.141	0	+0
2024-10-29	2024-10-25	5.185	0	+0
2024-10-28	2024-10-24	5.218	0	+0
2024-10-25	2024-10-23	5.196	0	+0
2024-10-24	2024-10-22	5.141	0	+0
2024-10-23	2024-10-21	5.130	0	+0
2024-10-22	2024-10-18	5.240	0	+0
2024-10-21	2024-10-17	5.141	0	+0
2024-10-18	2024-10-16	5.218	0	+0
2024-10-17	2024-10-15	5.163	0	+0
2024-10-16	2024-10-14	5.284	0	+0
2024-10-15	2024-10-10	5.109	0	+0
2024-10-14	2024-10-09	4.955	0	+0
2024-10-10	2024-10-08	5.054	0	+0
2024-10-09	2024-10-07	5.284	0	+0
2024-10-08	2024-10-04	5.284	0	+0
2024-10-07	2024-10-03	5.262	0	+0
2024-10-04	2024-10-02	5.295	0	+0
2024-10-03	2024-09-30	5.076	0	+0
2024-10-02	2024-09-27	5.152	0	+0
2024-09-30	2024-09-26	5.284	0	+0
2024-09-27	2024-09-25	5.229	0	+0
2024-09-26	2024-09-24	5.141	0	+0
2024-09-25	2024-09-23	4.857	0	+0
2024-09-24	2024-09-20	4.802	0	+0
2024-09-23	2024-09-19	4.759	0	+0
2024-09-20	2024-09-17	4.748	0	+0
2024-09-19	2024-09-16	4.660	0	+0
2024-09-17	2024-09-13	4.616	0	+0
2024-09-16	2024-09-12	4.540	0	+0
2024-09-13	2024-09-11	4.496	0	+0
2024-09-12	2024-09-10	4.594	0	+0
2024-09-11	2024-09-09	4.551	0	+0
2024-09-10	2024-09-05	4.605	0	+0
2024-09-09	2024-09-04	4.649	0	+0
2024-09-05	2024-09-03	4.682	0	+0
2024-09-04	2024-09-02	4.780	0	+0
2024-09-03	2024-08-30	4.912	0	+0
2024-09-02	2024-08-29	5.054	0	+0
2024-08-30	2024-08-28	5.185	0	+0
2024-08-29	2024-08-27	5.229	0	+0
2024-08-28	2024-08-26	5.163	0	+0
2024-08-27	2024-08-23	5.163	0	+0
2024-08-26	2024-08-22	5.120	0	+0
2024-08-23	2024-08-21	5.076	0	+0
2024-08-22	2024-08-20	5.141	0	+0
2024-08-21	2024-08-19	5.141	0	+0
2024-08-20	2024-08-16	5.054	0	+0
2024-08-19	2024-08-15	5.010	0	+0
2024-08-16	2024-08-14	4.912	0	+0
2024-08-15	2024-08-13	4.912	0	+0
2024-08-14	2024-08-12	4.901	0	+0
2024-08-13	2024-08-09	4.802	0	+0
2024-08-12	2024-08-08	4.715	0	+0
2024-08-09	2024-08-07	4.671	0	+0
2024-08-08	2024-08-06	4.584	0	+0
2024-08-07	2024-08-05	4.616	0	+0
2024-08-06	2024-08-02	4.726	0	+0
2024-08-05	2024-08-01	4.759	0	+0
2024-08-02	2024-07-31	4.748	0	+0
2024-08-01	2024-07-30	4.726	0	+0
2024-07-31	2024-07-29	4.791	0	+0
2024-07-30	2024-07-26	4.715	0	+0
2024-07-29	2024-07-25	4.748	0	+0
2024-07-26	2024-07-24	4.802	0	+0
2024-07-25	2024-07-23	4.748	0	+0
2024-07-24	2024-07-22	4.682	0	+0
2024-07-23	2024-07-19	4.649	0	+0
2024-07-22	2024-07-18	4.769	0	+0
2024-07-19	2024-07-17	4.769	0	+0
2024-07-18	2024-07-16	4.780	0	+0
2024-07-17	2024-07-15	4.868	0	+0
2024-07-16	2024-07-12	4.901	0	+0
2024-07-15	2024-07-11	4.769	0	+0
2024-07-12	2024-07-10	4.726	0	+0
2024-07-11	2024-07-09	4.715	0	+0
2024-07-10	2024-07-08	4.737	0	+0
2024-07-09	2024-07-05	5.537	0	+0
2024-07-08	2024-07-04	5.690	0	+0
2024-07-05	2024-07-03	5.572	0	+0
2024-07-04	2024-07-02	5.596	0	+0
2024-07-03	2024-06-28	5.466	0	+0
2024-07-02	2024-06-27	5.384	0	+0
2024-06-28	2024-06-26	5.443	0	+0
2024-06-27	2024-06-25	5.396	0	+0
2024-06-26	2024-06-24	5.372	0	+0
2024-06-25	2024-06-21	5.325	0	+0
2024-06-24	2024-06-20	5.396	0	+0
2024-06-21	2024-06-19	5.360	0	+0
2024-06-20	2024-06-18	5.172	0	+0
2024-06-19	2024-06-17	5.101	0	+0
2024-06-18	2024-06-14	5.113	0	+0
2024-06-17	2024-06-13	5.089	0	+0
2024-06-14	2024-06-12	5.089	0	+0
2024-06-13	2024-06-11	5.136	0	+0
2024-06-12	2024-06-07	5.207	0	+0
2024-06-11	2024-06-06	5.148	0	+0
2024-06-07	2024-06-05	5.195	0	+0
2024-06-06	2024-06-04	5.219	0	+0
2024-06-05	2024-06-03	5.266	0	+0
2024-06-04	2024-05-31	5.207	0	+0
2024-06-03	2024-05-30	5.266	0	+0
2024-05-31	2024-05-29	5.360	0	+0
2024-05-30	2024-05-28	5.466	0	+0
2024-05-29	2024-05-27	5.490	0	+0
2024-05-28	2024-05-24	5.490	0	+0
2024-05-27	2024-05-23	5.537	0	+0
2024-05-24	2024-05-22	5.608	0	+0
2024-05-23	2024-05-21	5.608	0	+0
2024-05-22	2024-05-20	5.572	0	+0
2024-05-21	2024-05-17	5.549	0	+0
2024-05-20	2024-05-16	5.549	0	+0
2024-05-17	2024-05-14	5.266	0	+0
2024-05-16	2024-05-13	5.348	0	+0
2024-05-14	2024-05-10	5.337	0	+0
2024-05-13	2024-05-09	5.125	0	+0
2024-05-10	2024-05-08	5.054	0	+0
2024-05-09	2024-05-07	5.077	0	+0
2024-05-08	2024-05-06	5.054	0	+0
2024-05-07	2024-05-03	5.042	0	+0
2024-05-06	2024-05-02	4.983	0	+0
2024-05-03	2024-04-30	4.983	0	+0
2024-05-02	2024-04-29	4.948	0	+0
2024-04-30	2024-04-26	4.889	0	+0
2024-04-29	2024-04-25	4.913	0	+0
2024-04-26	2024-04-24	4.877	0	+0
2024-04-25	2024-04-23	4.854	0	+0
2024-04-24	2024-04-22	4.830	0	+0
2024-04-23	2024-04-19	4.842	0	+0
2024-04-22	2024-04-18	4.842	0	+0
2024-04-19	2024-04-17	4.736	0	+0
2024-04-18	2024-04-16	4.712	0	+0
2024-04-17	2024-04-15	4.748	0	+0
2024-04-16	2024-04-12	4.700	0	+0
2024-04-15	2024-04-11	4.795	0	+0
2024-04-12	2024-04-10	4.806	0	+0
2024-04-11	2024-04-09	4.736	0	+0
2024-04-10	2024-04-08	4.736	0	+0
2024-04-09	2024-04-05	4.677	0	+0
2024-04-08	2024-04-03	4.724	0	+0
2024-04-05	2024-04-02	4.748	0	+0
2024-04-03	2024-03-28	4.642	0	+0
2024-04-02	2024-03-27	4.677	0	+0
2024-03-28	2024-03-26	4.712	0	+0
2024-03-27	2024-03-25	4.653	0	+0
2024-03-26	2024-03-22	4.665	0	+0
2024-03-25	2024-03-21	4.689	0	+0
2024-03-22	2024-03-20	4.606	0	+0
2024-03-21	2024-03-19	4.618	0	+0
2024-03-20	2024-03-18	4.665	0	+0
2024-03-19	2024-03-15	4.689	0	+0
2024-03-18	2024-03-14	4.736	0	+0
2024-03-15	2024-03-13	4.759	0	+0
2024-03-14	2024-03-12	4.842	0	+0
2024-03-13	2024-03-11	4.783	0	+0
2024-03-12	2024-03-08	4.771	0	+0
2024-03-11	2024-03-07	4.748	0	+0
2024-03-08	2024-03-06	4.748	0	+0
2024-03-07	2024-03-05	4.700	0	+0
2024-03-06	2024-03-04	4.736	0	+0
2024-03-05	2024-03-01	4.771	0	+0
2024-03-04	2024-02-29	4.759	0	+0
2024-03-01	2024-02-28	4.783	0	+0
2024-02-29	2024-02-27	4.830	0	+0
2024-02-28	2024-02-26	4.806	0	+0
2024-02-27	2024-02-23	4.877	0	+0
2024-02-26	2024-02-22	4.830	0	+0
2024-02-23	2024-02-21	4.795	0	+0
2024-02-22	2024-02-20	4.689	0	+0
2024-02-21	2024-02-19	4.618	0	+0
2024-02-20	2024-02-16	4.630	0	+0
2024-02-19	2024-02-15	4.583	0	+0
2024-02-16	2024-02-14	4.547	0	+0
2024-02-15	2024-02-09	4.512	0	+0
2024-02-14	2024-02-07	4.583	0	+0
2024-02-08	2024-02-06	4.618	0	+0
2024-02-07	2024-02-05	4.477	0	+0
2024-02-06	2024-02-02	4.465	0	+0
2024-02-05	2024-02-01	4.465	0	+0
2024-02-02	2024-01-31	4.500	0	+0
2024-02-01	2024-01-30	4.488	0	+0
2024-01-31	2024-01-29	4.547	0	+0
2024-01-30	2024-01-26	4.500	0	+0
2024-01-29	2024-01-25	4.512	0	+0
2024-01-26	2024-01-24	4.406	0	+0
2024-01-25	2024-01-23	4.253	0	+0
2024-01-24	2024-01-22	4.170	0	+0
2024-01-23	2024-01-19	4.229	0	+0
2024-01-22	2024-01-18	4.206	0	+0
2024-01-19	2024-01-17	4.182	0	+0
2024-01-18	2024-01-16	4.288	0	+0
2024-01-17	2024-01-15	4.359	0	+0
2024-01-16	2024-01-12	4.347	0	+0
2024-01-15	2024-01-11	4.335	0	+0
2024-01-12	2024-01-10	4.335	0	+0
2024-01-11	2024-01-09	4.335	0	+0
2024-01-10	2024-01-08	4.335	0	+0
2024-01-09	2024-01-05	4.418	0	+0
2024-01-08	2024-01-04	4.453	0	+0
2024-01-05	2024-01-03	4.406	0	+0
2024-01-04	2024-01-02	4.406	0	+0
2024-01-03	2023-12-29	4.500	0	+0
2024-01-02	2023-12-28	4.453	0	+0
2023-12-29	2023-12-27	4.406	0	+0
2023-12-28	2023-12-22	4.335	0	+0
2023-12-27	2023-12-21	4.335	0	+0
2023-12-22	2023-12-20	4.300	0	+0
2023-12-21	2023-12-19	4.323	0	+0
2023-12-20	2023-12-18	4.347	0	+0
2023-12-19	2023-12-15	4.359	0	+0
2023-12-18	2023-12-14	4.335	0	+0
2023-12-15	2023-12-13	4.335	0	+0
2023-12-14	2023-12-12	4.300	0	+0
2023-12-13	2023-12-11	4.253	0	+0
2023-12-12	2023-12-08	4.276	0	+0
2023-12-11	2023-12-07	4.288	0	+0
2023-12-08	2023-12-06	4.288	0	+0
2023-12-07	2023-12-05	4.276	0	+0
2023-12-06	2023-12-04	4.347	0	+0
2023-12-05	2023-12-01	4.347	0	+0
2023-12-04	2023-11-30	4.406	0	+0
2023-12-01	2023-11-29	4.382	0	+0
2023-11-30	2023-11-28	4.430	0	+0
2023-11-29	2023-11-27	4.453	0	+0
2023-11-28	2023-11-24	4.465	0	+0
2023-11-27	2023-11-23	4.536	0	+0
2023-11-24	2023-11-22	4.477	0	+0
2023-11-23	2023-11-21	4.465	0	+0
2023-11-22	2023-11-20	4.512	0	+0
2023-11-21	2023-11-17	4.418	0	+0
2023-11-20	2023-11-16	4.500	0	+0
2023-11-17	2023-11-15	4.547	0	+0
2023-11-16	2023-11-14	4.406	0	+0
2023-11-15	2023-11-13	4.382	0	+0
2023-11-14	2023-11-10	4.335	0	+0
2023-11-13	2023-11-09	4.371	0	+0
2023-11-10	2023-11-08	4.371	0	+0
2023-11-09	2023-11-07	4.394	0	+0
2023-11-08	2023-11-06	4.465	0	+0
2023-11-07	2023-11-03	4.488	0	+0
2023-11-06	2023-11-02	4.453	0	+0
2023-11-03	2023-11-01	4.477	0	+0
2023-11-02	2023-10-31	4.430	0	+0
2023-11-01	2023-10-30	4.406	0	+0
2023-10-31	2023-10-27	4.536	0	+0
2023-10-30	2023-10-26	4.477	0	+0
2023-10-27	2023-10-25	4.441	0	+0
2023-10-26	2023-10-24	4.406	0	+0
2023-10-25	2023-10-20	4.430	0	+0
2023-10-24	2023-10-19	4.465	0	+0
2023-10-20	2023-10-18	4.571	0	+0
2023-10-19	2023-10-17	4.606	0	+0
2023-10-18	2023-10-16	4.536	0	+0
2023-10-17	2023-10-13	4.536	0	+0
2023-10-16	2023-10-12	4.618	0	+0
2023-10-13	2023-10-11	4.406	0	+0
2023-10-12	2023-10-10	4.371	0	+0
2023-10-11	2023-10-09	4.335	0	+0
2023-10-10	2023-10-06	4.312	0	+0
2023-10-09	2023-10-05	4.241	0	+0
2023-10-06	2023-10-04	4.253	0	+0
2023-10-05	2023-10-03	4.229	0	+0
2023-10-04	2023-09-29	4.441	0	+0
2023-10-03	2023-09-28	4.359	0	+0
2023-09-29	2023-09-27	4.406	0	+0
2023-09-28	2023-09-26	4.359	0	+0
2023-09-27	2023-09-25	4.418	0	+0
2023-09-26	2023-09-22	4.488	0	+0
2023-09-25	2023-09-21	4.430	0	+0
2023-09-22	2023-09-20	4.477	0	+0
2023-09-21	2023-09-19	4.500	0	+0
2023-09-20	2023-09-18	4.418	0	+0
2023-09-19	2023-09-15	4.477	0	+0
2023-09-18	2023-09-14	4.465	0	+0
2023-09-15	2023-09-13	4.418	0	+0
2023-09-14	2023-09-12	4.441	0	+0
2023-09-13	2023-09-11	4.418	0	+0
2023-09-12	2023-09-07	4.441	0	+0
2023-09-11	2023-09-06	4.406	0	+0
2023-09-07	2023-09-05	4.335	0	+0
2023-09-06	2023-09-04	4.394	0	+0
2023-09-05	2023-08-31	4.241	0	+0
2023-09-04	2023-08-30	4.206	0	+0
2023-08-31	2023-08-29	4.229	0	+0
2023-08-30	2023-08-28	4.135	0	+0
2023-08-29	2023-08-25	4.076	0	+0
2023-08-28	2023-08-24	4.064	0	+0
2023-08-25	2023-08-23	4.029	0	+0
2023-08-24	2023-08-22	4.005	0	+0
2023-08-23	2023-08-21	3.958	0	+0
2023-08-22	2023-08-18	4.017	0	+0
2023-08-21	2023-08-17	4.029	0	+0
2023-08-18	2023-08-16	4.029	0	+0
2023-08-17	2023-08-15	4.100	0	+0
2023-08-16	2023-08-14	4.123	0	+0
2023-08-15	2023-08-11	4.206	0	+0
2023-08-14	2023-08-10	4.241	0	+0
2023-08-11	2023-08-09	4.265	0	+0
2023-08-10	2023-08-08	4.241	0	+0
2023-08-09	2023-08-07	4.288	0	+0
2023-08-08	2023-08-04	4.288	0	+0
2023-08-07	2023-08-03	4.300	0	+0
2023-08-04	2023-08-02	4.323	0	+0
2023-08-03	2023-08-01	4.453	0	+0
2023-08-02	2023-07-31	4.477	0	+0
2023-08-01	2023-07-28	4.406	0	+0
2023-07-31	2023-07-27	4.359	0	+0
2023-07-28	2023-07-26	4.300	0	+0
2023-07-27	2023-07-25	4.347	0	+0
2023-07-26	2023-07-24	4.229	0	+0
2023-07-25	2023-07-21	4.312	0	+0
2023-07-24	2023-07-20	4.253	0	+0
2023-07-21	2023-07-19	4.229	0	+0
2023-07-20	2023-07-18	4.217	0	+0
2023-07-19	2023-07-14	4.312	0	+0
2023-07-18	2023-07-13	4.265	0	+0
2023-07-14	2023-07-12	4.241	0	+0
2023-07-13	2023-07-11	4.241	0	+0
2023-07-12	2023-07-10	4.229	0	+0
2023-07-11	2023-07-07	4.253	0	+0
2023-07-10	2023-07-06	4.312	0	+0
2023-07-07	2023-07-05	5.766	0	+0
2023-07-06	2023-07-04	5.878	0	+0
2023-07-05	2023-07-03	5.948	0	+0
2023-07-04	2023-06-30	5.864	0	+0
2023-07-03	2023-06-29	5.836	0	+0
2023-06-30	2023-06-28	5.836	0	+0
2023-06-29	2023-06-27	5.822	0	+0
2023-06-28	2023-06-26	5.766	0	+0
2023-06-27	2023-06-23	5.794	0	+0
2023-06-26	2023-06-21	5.836	0	+0
2023-06-23	2023-06-20	5.850	0	+0
2023-06-21	2023-06-19	5.864	0	+0
2023-06-20	2023-06-16	5.906	0	+0
2023-06-19	2023-06-15	5.850	0	+0
2023-06-16	2023-06-14	5.822	0	+0
2023-06-15	2023-06-13	5.962	0	+0
2023-06-14	2023-06-12	6.074	0	+0
2023-06-13	2023-06-09	6.088	0	+0
2023-06-12	2023-06-08	6.088	0	+0
2023-06-09	2023-06-07	6.032	0	+0
2023-06-08	2023-06-06	5.990	0	+0
2023-06-07	2023-06-05	5.990	0	+0
2023-06-06	2023-06-02	5.892	0	+0
2023-06-05	2023-06-01	5.794	0	+0
2023-06-02	2023-05-31	5.878	0	+0
2023-06-01	2023-05-30	5.934	0	+0
2023-05-31	2023-05-29	5.962	0	+0
2023-05-30	2023-05-25	5.934	0	+0
2023-05-29	2023-05-24	6.032	0	+0
2023-05-25	2023-05-23	6.159	0	+0
2023-05-24	2023-05-22	6.243	0	+0
2023-05-23	2023-05-19	6.201	0	+0
2023-05-22	2023-05-18	6.243	0	+0
2023-05-19	2023-05-17	6.131	0	+0
2023-05-18	2023-05-16	6.201	0	+0
2023-05-17	2023-05-15	6.201	0	+0
2023-05-16	2023-05-12	6.074	0	+0
2023-05-15	2023-05-11	6.201	0	+0
2023-05-12	2023-05-10	6.271	0	+0
2023-05-11	2023-05-09	6.467	0	+0
2023-05-10	2023-05-08	6.551	0	+0
2023-05-09	2023-05-05	6.271	0	+0
2023-05-08	2023-05-04	6.131	0	+0
2023-05-05	2023-05-03	5.836	0	+0
2023-05-04	2023-05-02	5.892	0	+0
2023-05-03	2023-04-28	5.920	0	+0
2023-05-02	2023-04-27	5.920	0	+0
2023-04-28	2023-04-26	5.892	0	+0
2023-04-27	2023-04-25	5.906	0	+0
2023-04-26	2023-04-24	5.920	0	+0
2023-04-25	2023-04-21	5.976	0	+0
2023-04-24	2023-04-20	6.032	0	+0
2023-04-21	2023-04-19	6.018	0	+0
2023-04-20	2023-04-18	6.018	0	+0
2023-04-19	2023-04-17	6.060	0	+0
2023-04-18	2023-04-14	5.962	0	+0
2023-04-17	2023-04-13	5.948	0	+0
2023-04-14	2023-04-12	5.934	0	+0
2023-04-13	2023-04-11	5.878	0	+0
2023-04-12	2023-04-06	5.822	0	+0
2023-04-11	2023-04-04	5.822	0	+0
2023-04-06	2023-04-03	5.766	0	+0
2023-04-04	2023-03-31	5.864	0	+0
2023-04-03	2023-03-30	5.990	0	+0
2023-03-31	2023-03-29	6.018	0	+0
2023-03-30	2023-03-28	5.934	0	+0
2023-03-29	2023-03-27	5.864	0	+0
2023-03-28	2023-03-24	5.920	0	+0
2023-03-27	2023-03-23	5.990	0	+0
2023-03-24	2023-03-22	5.920	0	+0
2023-03-23	2023-03-21	5.850	0	+0
2023-03-22	2023-03-20	5.906	0	+0
2023-03-21	2023-03-17	5.962	0	+0
2023-03-20	2023-03-16	5.934	0	+0
2023-03-17	2023-03-15	5.948	0	+0
2023-03-16	2023-03-14	5.780	0	+0
2023-03-15	2023-03-13	5.836	0	+0
2023-03-14	2023-03-10	5.696	0	+0
2023-03-13	2023-03-09	5.752	0	+0
2023-03-10	2023-03-08	5.808	0	+0
2023-03-09	2023-03-07	5.836	0	+0
2023-03-08	2023-03-06	5.794	0	+0
2023-03-07	2023-03-03	5.752	0	+0
2023-03-06	2023-03-02	5.696	0	+0
2023-03-03	2023-03-01	5.668	0	+0
2023-03-02	2023-02-28	5.499	0	+0
2023-03-01	2023-02-27	5.541	0	+0
2023-02-28	2023-02-24	5.597	0	+0
2023-02-27	2023-02-23	5.640	0	+0
2023-02-24	2023-02-22	5.626	0	+0
2023-02-23	2023-02-21	5.654	0	+0
2023-02-22	2023-02-20	5.654	0	+0
2023-02-21	2023-02-17	5.611	0	+0
2023-02-20	2023-02-16	5.583	0	+0
2023-02-17	2023-02-15	5.583	0	+0
2023-02-16	2023-02-14	5.654	0	+0
2023-02-15	2023-02-13	5.654	0	+0
2023-02-14	2023-02-10	5.668	0	+0
2023-02-13	2023-02-09	5.682	0	+0
2023-02-10	2023-02-08	5.724	0	+0
2023-02-09	2023-02-07	5.682	0	+0
2023-02-08	2023-02-06	5.626	0	+0
2023-02-07	2023-02-03	5.724	0	+0
2023-02-06	2023-02-02	5.794	0	+0
2023-02-03	2023-02-01	5.822	0	+0
2023-02-02	2023-01-31	5.878	0	+0
2023-02-01	2023-01-30	5.892	0	+0
2023-01-31	2023-01-27	6.032	0	+0
2023-01-30	2023-01-26	5.976	0	+0
2023-01-27	2023-01-20	5.920	0	+0
2023-01-26	2023-01-19	5.864	0	+0
2023-01-20	2023-01-18	5.976	0	+0
2023-01-19	2023-01-17	5.920	0	+0
2023-01-18	2023-01-16	5.962	0	+0
2023-01-17	2023-01-13	5.892	0	+0
2023-01-16	2023-01-12	5.864	0	+0
2023-01-13	2023-01-11	5.808	0	+0
2023-01-12	2023-01-10	5.808	0	+0
2023-01-11	2023-01-09	5.794	0	+0
2023-01-10	2023-01-06	5.794	0	+0
2023-01-09	2023-01-05	5.808	0	+0
2023-01-06	2023-01-04	5.794	0	+0
2023-01-05	2023-01-03	5.696	0	+0
2023-01-04	2022-12-30	5.640	0	+0
2023-01-03	2022-12-29	5.626	0	+0
2022-12-30	2022-12-28	5.611	0	+0
2022-12-29	2022-12-23	5.401	0	+0
2022-12-28	2022-12-22	5.443	0	+0
2022-12-23	2022-12-21	5.359	0	+0
2022-12-22	2022-12-20	5.317	0	+0
2022-12-21	2022-12-19	5.331	0	+0
2022-12-20	2022-12-16	5.387	0	+0
2022-12-19	2022-12-15	5.373	0	+0
2022-12-16	2022-12-14	5.387	0	+0
2022-12-15	2022-12-13	5.387	0	+0
2022-12-14	2022-12-12	5.415	0	+0
2022-12-13	2022-12-09	5.457	0	+0
2022-12-12	2022-12-08	5.387	0	+0
2022-12-09	2022-12-07	5.331	0	+0
2022-12-08	2022-12-06	5.415	0	+0
2022-12-07	2022-12-05	5.401	0	+0
2022-12-06	2022-12-02	5.359	0	+0
2022-12-05	2022-12-01	5.485	0	+0
2022-12-02	2022-11-30	5.485	0	+0
2022-12-01	2022-11-29	5.443	0	+0
2022-11-30	2022-11-28	5.303	0	+0
2022-11-29	2022-11-25	5.401	0	+0
2022-11-28	2022-11-24	5.331	0	+0
2022-11-25	2022-11-23	5.289	0	+0
2022-11-24	2022-11-22	5.233	0	+0
2022-11-23	2022-11-21	5.149	0	+0
2022-11-22	2022-11-18	5.149	0	+0
2022-11-21	2022-11-17	5.219	0	+0
2022-11-18	2022-11-16	5.233	0	+0
2022-11-17	2022-11-15	5.289	0	+0
2022-11-16	2022-11-14	5.177	0	+0
2022-11-15	2022-11-11	5.233	0	+0
2022-11-14	2022-11-10	4.994	0	+0
2022-11-11	2022-11-09	5.050	0	+0
2022-11-10	2022-11-08	5.036	0	+0
2022-11-09	2022-11-07	5.022	0	+0
2022-11-08	2022-11-04	4.896	0	+0
2022-11-07	2022-11-03	4.756	0	+0
2022-11-04	2022-11-02	4.896	0	+0
2022-11-03	2022-11-01	4.798	0	+0
2022-11-02	2022-10-31	4.784	0	+0
2022-11-01	2022-10-28	5.050	0	+0
2022-10-31	2022-10-27	5.092	0	+0
2022-10-28	2022-10-26	5.092	0	+0
2022-10-27	2022-10-25	5.135	0	+0
2022-10-26	2022-10-24	5.078	0	+0
2022-10-25	2022-10-21	5.219	0	+0
2022-10-24	2022-10-20	5.163	0	+0
2022-10-21	2022-10-19	5.149	0	+0
2022-10-20	2022-10-18	5.149	0	+0
2022-10-19	2022-10-17	5.149	0	+0
2022-10-18	2022-10-14	5.064	0	+0
2022-10-17	2022-10-13	5.064	0	+0
2022-10-14	2022-10-12	5.092	0	+0
2022-10-13	2022-10-11	5.120	0	+0
2022-10-12	2022-10-10	5.191	0	+0
2022-10-11	2022-10-07	5.261	0	+0
2022-10-10	2022-10-06	5.303	0	+0
2022-10-07	2022-10-05	5.345	0	+0
2022-10-06	2022-10-03	5.092	0	+0
2022-10-05	2022-09-30	5.163	0	+0
2022-10-03	2022-09-29	5.022	0	+0
2022-09-30	2022-09-28	5.092	0	+0
2022-09-29	2022-09-27	5.219	0	+0
2022-09-28	2022-09-26	5.289	0	+0
2022-09-27	2022-09-23	5.359	0	+0
2022-09-26	2022-09-22	5.359	0	+0
2022-09-23	2022-09-21	5.387	0	+0
2022-09-22	2022-09-20	5.443	0	+0
2022-09-21	2022-09-19	5.457	0	+0
2022-09-20	2022-09-16	5.429	0	+0
2022-09-19	2022-09-15	5.387	0	+0
2022-09-16	2022-09-14	5.373	0	+0
2022-09-15	2022-09-13	5.471	0	+0
2022-09-14	2022-09-09	5.499	0	+0
2022-09-13	2022-09-08	5.415	0	+0
2022-09-09	2022-09-07	5.457	0	+0
2022-09-08	2022-09-06	5.471	0	+0
2022-09-07	2022-09-05	5.471	0	+0
2022-09-06	2022-09-02	5.527	0	+0
2022-09-05	2022-09-01	5.569	0	+0
2022-09-02	2022-08-31	5.611	0	+0
2022-09-01	2022-08-30	5.611	0	+0
2022-08-31	2022-08-29	5.626	0	+0
2022-08-30	2022-08-26	5.668	0	+0
2022-08-29	2022-08-25	5.626	0	+0
2022-08-26	2022-08-24	5.555	0	+0
2022-08-25	2022-08-23	5.611	0	+0
2022-08-24	2022-08-22	5.668	0	+0
2022-08-23	2022-08-19	5.682	0	+0
2022-08-22	2022-08-18	5.682	0	+0
2022-08-19	2022-08-17	5.738	0	+0
2022-08-18	2022-08-16	5.710	0	+0
2022-08-17	2022-08-15	5.738	0	+0
2022-08-16	2022-08-12	5.780	0	+0
2022-08-15	2022-08-11	5.766	0	+0
2022-08-12	2022-08-10	5.710	0	+0
2022-08-11	2022-08-09	5.766	0	+0
2022-08-10	2022-08-08	5.766	0	+0
2022-08-09	2022-08-05	5.752	0	+0
2022-08-08	2022-08-04	5.724	0	+0
2022-08-05	2022-08-03	5.654	0	+0
2022-08-04	2022-08-02	5.710	0	+0
2022-08-03	2022-08-01	5.822	0	+0
2022-08-02	2022-07-29	5.822	0	+0
2022-08-01	2022-07-28	5.808	0	+0
2022-07-29	2022-07-27	5.822	0	+0
2022-07-28	2022-07-26	5.822	0	+0
2022-07-27	2022-07-25	5.780	0	+0
2022-07-26	2022-07-22	5.738	0	+0
2022-07-25	2022-07-21	5.710	0	+0
2022-07-22	2022-07-20	5.766	0	+0
2022-07-21	2022-07-19	5.752	0	+0
2022-07-20	2022-07-18	5.794	0	+0
2022-07-19	2022-07-15	5.626	0	+0
2022-07-18	2022-07-14	5.682	0	+0
2022-07-15	2022-07-13	5.822	0	+0
2022-07-14	2022-07-12	5.920	0	+0
2022-07-13	2022-07-11	5.962	0	+0
2022-07-12	2022-07-08	6.004	0	+0
2022-07-11	2022-07-07	5.990	0	+0
2022-07-08	2022-07-06	5.962	0	+0
2022-07-07	2022-07-05	6.074	0	+0
2022-07-06	2022-07-04	6.088	0	+0
2022-07-05	2022-06-30	7.667	0	+0
2022-07-04	2022-06-29	7.684	0	+0
2022-06-30	2022-06-28	7.634	0	+0
2022-06-29	2022-06-27	7.503	0	+0
2022-06-28	2022-06-24	7.453	0	+0
2022-06-27	2022-06-23	7.453	0	+0
2022-06-24	2022-06-22	7.453	0	+0
2022-06-23	2022-06-21	7.568	0	+0
2022-06-22	2022-06-20	7.371	0	+0
2022-06-21	2022-06-17	7.404	0	+0
2022-06-20	2022-06-16	7.338	0	+0
2022-06-17	2022-06-15	7.420	0	+0
2022-06-16	2022-06-14	7.437	0	+0
2022-06-15	2022-06-13	7.420	0	+0
2022-06-14	2022-06-10	7.486	0	+0
2022-06-13	2022-06-09	7.519	0	+0
2022-06-10	2022-06-08	7.552	0	+0
2022-06-09	2022-06-07	7.585	0	+0
2022-06-08	2022-06-06	7.700	0	+0
2022-06-07	2022-06-02	7.651	0	+0
2022-06-06	2022-06-01	7.717	0	+0
2022-06-02	2022-05-31	7.749	0	+0
2022-06-01	2022-05-30	7.700	0	+0
2022-05-31	2022-05-27	7.733	0	+0
2022-05-30	2022-05-26	7.651	0	+0
2022-05-27	2022-05-25	7.667	0	+0
2022-05-26	2022-05-24	7.634	0	+0
2022-05-25	2022-05-23	7.634	0	+0
2022-05-24	2022-05-20	7.651	0	+0
2022-05-23	2022-05-19	7.519	0	+0
2022-05-20	2022-05-18	7.519	0	+0
2022-05-19	2022-05-17	7.552	0	+0
2022-05-18	2022-05-16	7.503	0	+0
2022-05-17	2022-05-13	7.519	0	+0
2022-05-16	2022-05-12	7.355	0	+0
2022-05-13	2022-05-11	7.437	0	+0
2022-05-12	2022-05-10	7.470	0	+0
2022-05-11	2022-05-06	7.536	0	+0
2022-05-10	2022-05-05	7.667	0	+0
2022-05-06	2022-05-04	7.766	0	+0
2022-05-05	2022-05-03	7.733	0	+0
2022-05-04	2022-04-29	7.799	0	+0
2022-05-03	2022-04-28	7.815	0	+0
2022-04-29	2022-04-27	7.618	0	+0
2022-04-28	2022-04-26	7.601	0	+0
2022-04-27	2022-04-25	7.684	0	+0
2022-04-26	2022-04-22	7.766	0	+0
2022-04-25	2022-04-21	7.799	0	+0
2022-04-22	2022-04-20	7.749	0	+0
2022-04-21	2022-04-19	7.766	0	+0
2022-04-20	2022-04-14	7.815	0	+0
2022-04-19	2022-04-13	7.815	0	+0
2022-04-14	2022-04-12	7.815	0	+0
2022-04-13	2022-04-11	7.865	0	+0
2022-04-12	2022-04-08	7.865	0	+0
2022-04-11	2022-04-07	7.881	0	+0
2022-04-08	2022-04-06	7.914	0	+0
2022-04-07	2022-04-04	7.996	0	+0
2022-04-06	2022-04-01	7.963	0	+0
2022-04-04	2022-03-31	7.914	0	+0
2022-04-01	2022-03-30	7.832	0	+0
2022-03-31	2022-03-29	7.766	0	+0
2022-03-30	2022-03-28	7.717	0	+0
2022-03-29	2022-03-25	7.717	0	+0
2022-03-28	2022-03-24	7.667	0	+0
2022-03-25	2022-03-23	7.618	0	+0
2022-03-24	2022-03-22	7.618	0	+0
2022-03-23	2022-03-21	7.552	0	+0
2022-03-22	2022-03-18	7.618	0	+0
2022-03-21	2022-03-17	7.536	0	+0
2022-03-18	2022-03-16	7.239	0	+0
2022-03-17	2022-03-15	7.289	0	+0
2022-03-16	2022-03-14	7.568	0	+0
2022-03-15	2022-03-11	7.536	0	+0
2022-03-14	2022-03-10	7.519	0	+0
2022-03-11	2022-03-09	7.420	0	+0
2022-03-10	2022-03-08	7.437	0	+0
2022-03-09	2022-03-07	7.453	0	+0
2022-03-08	2022-03-04	7.601	0	+0
2022-03-07	2022-03-03	7.651	0	+0
2022-03-04	2022-03-02	7.552	0	+0
2022-03-03	2022-03-01	7.684	0	+0
2022-03-02	2022-02-28	7.684	0	+0
2022-03-01	2022-02-25	7.536	0	+0
2022-02-28	2022-02-24	7.651	0	+0
2022-02-25	2022-02-23	7.799	0	+0
2022-02-24	2022-02-22	7.832	0	+0
2022-02-23	2022-02-21	7.947	0	+0
2022-02-22	2022-02-18	7.881	0	+0
2022-02-21	2022-02-17	7.881	0	+0
2022-02-18	2022-02-16	7.832	0	+0
2022-02-17	2022-02-15	7.815	0	+0
2022-02-16	2022-02-14	8.029	0	+0
2022-02-15	2022-02-11	8.111	0	+0
2022-02-14	2022-02-10	8.046	0	+0
2022-02-11	2022-02-09	8.046	0	+0
2022-02-10	2022-02-08	7.996	0	+0
2022-02-09	2022-02-07	7.963	0	+0
2022-02-08	2022-02-04	7.865	0	+0
2022-02-07	2022-01-31	7.749	0	+0
2022-02-04	2022-01-27	7.766	0	+0
2022-01-28	2022-01-26	7.782	0	+0
2022-01-27	2022-01-25	7.766	0	+0
2022-01-26	2022-01-24	7.766	0	+0
2022-01-25	2022-01-21	7.733	0	+0
2022-01-24	2022-01-20	7.717	0	+0
2022-01-21	2022-01-19	7.684	0	+0
2022-01-20	2022-01-18	7.684	0	+0
2022-01-19	2022-01-17	7.733	0	+0
2022-01-18	2022-01-14	7.749	0	+0
2022-01-17	2022-01-13	7.733	0	+0
2022-01-14	2022-01-12	7.585	0	+0
2022-01-13	2022-01-11	7.618	0	+0
2022-01-12	2022-01-10	7.634	0	+0
2022-01-11	2022-01-07	7.519	0	+0
2022-01-10	2022-01-06	7.404	0	+0
2022-01-07	2022-01-05	7.437	0	+0
2022-01-06	2022-01-04	7.305	0	+0
2022-01-05	2022-01-03	7.272	0	+0
2022-01-04	2021-12-31	7.239	0	+0
2022-01-03	2021-12-29	7.289	0	+0
2021-12-30	2021-12-28	7.289	0	+0
2021-12-29	2021-12-24	7.206	0	+0
2021-12-28	2021-12-22	7.091	0	+0
2021-12-23	2021-12-21	7.042	0	+0
2021-12-22	2021-12-20	7.058	0	+0
2021-12-21	2021-12-17	7.058	0	+0
2021-12-20	2021-12-16	7.009	0	+0
2021-12-17	2021-12-15	7.042	0	+0
2021-12-16	2021-12-14	7.075	0	+0
2021-12-15	2021-12-13	7.124	0	+0
2021-12-14	2021-12-10	7.141	0	+0
2021-12-13	2021-12-09	7.124	0	+0
2021-12-10	2021-12-08	7.091	0	+0
2021-12-09	2021-12-07	7.223	0	+0
2021-12-08	2021-12-06	7.239	0	+0
2021-12-07	2021-12-03	7.174	0	+0
2021-12-06	2021-12-02	7.075	0	+0
2021-12-03	2021-12-01	6.877	0	+0
2021-12-02	2021-11-30	6.779	0	+0
2021-12-01	2021-11-29	6.845	0	+0
2021-11-30	2021-11-26	6.894	0	+0
2021-11-29	2021-11-25	6.993	0	+0
2021-11-26	2021-11-24	7.009	0	+0
2021-11-25	2021-11-23	6.993	0	+0
2021-11-24	2021-11-22	7.025	0	+0
2021-11-23	2021-11-19	7.009	0	+0
2021-11-22	2021-11-18	6.993	0	+0
2021-11-19	2021-11-17	7.025	0	+0
2021-11-18	2021-11-16	7.075	0	+0
2021-11-17	2021-11-15	7.042	0	+0
2021-11-16	2021-11-12	7.025	0	+0
2021-11-15	2021-11-11	7.009	0	+0
2021-11-12	2021-11-10	6.943	0	+0
2021-11-11	2021-11-09	6.960	0	+0
2021-11-10	2021-11-08	6.960	0	+0
2021-11-09	2021-11-05	6.894	0	+0
2021-11-08	2021-11-04	7.009	0	+0
2021-11-05	2021-11-03	7.075	0	+0
2021-11-04	2021-11-02	7.091	0	+0
2021-11-03	2021-11-01	7.091	0	+0
2021-11-02	2021-10-29	7.009	0	+0
2021-11-01	2021-10-28	7.075	0	+0
2021-10-29	2021-10-27	7.091	0	+0
2021-10-28	2021-10-26	7.108	0	+0
2021-10-27	2021-10-25	7.124	0	+0
2021-10-26	2021-10-22	7.157	0	+0
2021-10-25	2021-10-21	7.190	0	+0
2021-10-22	2021-10-20	7.174	0	+0
2021-10-21	2021-10-19	7.190	0	+0
2021-10-20	2021-10-18	7.091	0	+0
2021-10-19	2021-10-15	7.157	0	+0
2021-10-18	2021-10-12	7.190	0	+0
2021-10-15	2021-10-11	7.174	0	+0
2021-10-12	2021-10-08	7.190	0	+0
2021-10-11	2021-10-07	7.157	0	+0
2021-10-08	2021-10-06	7.025	0	+0
2021-10-07	2021-10-05	7.091	0	+0
2021-10-06	2021-10-04	7.025	0	+0
2021-10-05	2021-09-30	7.124	0	+0
2021-10-04	2021-09-29	7.124	0	+0
2021-09-30	2021-09-28	6.976	0	+0
2021-09-29	2021-09-27	6.894	0	+0
2021-09-28	2021-09-24	6.894	0	+0
2021-09-27	2021-09-23	6.960	0	+0
2021-09-24	2021-09-21	6.927	0	+0
2021-09-23	2021-09-20	6.927	0	+0
2021-09-21	2021-09-17	7.141	0	+0
2021-09-20	2021-09-16	7.174	0	+0
2021-09-17	2021-09-15	7.239	0	+0
2021-09-16	2021-09-14	7.239	0	+0
2021-09-15	2021-09-13	7.371	0	+0
2021-09-14	2021-09-10	7.355	0	+0
2021-09-13	2021-09-09	7.256	0	+0
2021-09-10	2021-09-08	7.305	0	+0
2021-09-09	2021-09-07	7.338	0	+0
2021-09-08	2021-09-06	7.338	0	+0
2021-09-07	2021-09-03	7.256	0	+0
2021-09-06	2021-09-02	7.223	0	+0
2021-09-03	2021-09-01	7.206	0	+0
2021-09-02	2021-08-31	7.141	0	+0
2021-09-01	2021-08-30	7.141	0	+0
2021-08-31	2021-08-27	7.141	0	+0
2021-08-30	2021-08-26	7.108	0	+0
2021-08-27	2021-08-25	7.141	0	+0
2021-08-26	2021-08-24	7.157	0	+0
2021-08-25	2021-08-23	7.206	0	+0
2021-08-24	2021-08-20	7.157	0	+0
2021-08-23	2021-08-19	7.174	0	+0
2021-08-20	2021-08-18	7.223	0	+0
2021-08-19	2021-08-17	7.174	0	+0
2021-08-18	2021-08-16	7.239	0	+0
2021-08-17	2021-08-13	7.190	0	+0
2021-08-16	2021-08-12	7.239	0	+0
2021-08-13	2021-08-11	7.272	0	+0
2021-08-12	2021-08-10	7.091	0	+0
2021-08-11	2021-08-09	7.141	0	+0
2021-08-10	2021-08-06	7.058	0	+0
2021-08-09	2021-08-05	7.091	0	+0
2021-08-06	2021-08-04	7.141	0	+0
2021-08-05	2021-08-03	7.157	0	+0
2021-08-04	2021-08-02	7.157	0	+0
2021-08-03	2021-07-30	7.108	0	+0
2021-08-02	2021-07-29	7.157	0	+0
2021-07-30	2021-07-28	7.305	0	+0
2021-07-29	2021-07-27	7.322	0	+0
2021-07-28	2021-07-26	7.239	0	+0
2021-07-27	2021-07-23	7.272	0	+0
2021-07-26	2021-07-22	7.289	0	+0
2021-07-23	2021-07-21	7.223	0	+0
2021-07-22	2021-07-20	7.256	0	+0
2021-07-21	2021-07-19	7.322	0	+0
2021-07-20	2021-07-16	7.371	0	+0
2021-07-19	2021-07-15	7.371	0	+0
2021-07-16	2021-07-14	7.256	0	+0
2021-07-15	2021-07-13	7.338	0	+0
2021-07-14	2021-07-12	7.338	0	+0
2021-07-13	2021-07-09	7.404	0	+0
2021-07-12	2021-07-08	7.437	0	+0
2021-07-09	2021-07-07	7.536	0	+0
2021-07-08	2021-07-06	7.585	0	+0
2021-07-07	2021-07-05	7.552	0	+0
2021-07-06	2021-07-02	7.486	0	+0
2021-07-05	2021-06-30	7.503	0	+0
2021-07-02	2021-06-29	7.585	0	+0
2021-06-30	2021-06-28	7.717	0	+0
2021-06-29	2021-06-25	8.822	0	+0
2021-06-28	2021-06-24	8.822	0	+0
2021-06-25	2021-06-23	8.822	0	+0
2021-06-24	2021-06-22	8.787	0	+0
2021-06-23	2021-06-21	8.787	0	+0
2021-06-22	2021-06-18	8.874	0	+0
2021-06-21	2021-06-17	8.874	0	+0
2021-06-18	2021-06-16	8.874	0	+0
2021-06-17	2021-06-15	8.751	0	+0
2021-06-16	2021-06-11	8.857	0	+0
2021-06-15	2021-06-10	8.804	0	+0
2021-06-11	2021-06-09	8.839	0	+0
2021-06-10	2021-06-08	8.857	0	+0
2021-06-09	2021-06-07	8.769	0	+0
2021-06-08	2021-06-04	8.857	0	+0
2021-06-07	2021-06-03	8.787	0	+0
2021-06-04	2021-06-02	8.874	0	+0
2021-06-03	2021-06-01	8.927	0	+0
2021-06-02	2021-05-31	8.962	0	+0
2021-06-01	2021-05-28	8.962	0	+0
2021-05-31	2021-05-27	8.910	0	+0
2021-05-28	2021-05-26	8.910	0	+0
2021-05-27	2021-05-25	8.822	0	+0
2021-05-26	2021-05-24	8.699	0	+0
2021-05-25	2021-05-21	8.716	0	+0
2021-05-24	2021-05-20	8.699	0	+0
2021-05-21	2021-05-18	8.787	0	+0
2021-05-20	2021-05-17	8.681	0	+0
2021-05-18	2021-05-14	8.769	0	+0
2021-05-17	2021-05-13	8.699	0	+0
2021-05-14	2021-05-12	8.769	0	+0
2021-05-13	2021-05-11	8.804	0	+0
2021-05-12	2021-05-10	8.857	0	+0
2021-05-11	2021-05-07	8.874	0	+0
2021-05-10	2021-05-06	8.787	0	+0
2021-05-07	2021-05-05	8.822	0	+0
2021-05-06	2021-05-04	8.734	0	+0
2021-05-05	2021-05-03	8.787	0	+0
2021-05-04	2021-04-30	8.892	0	+0
2021-05-03	2021-04-29	9.226	0	+0
2021-04-30	2021-04-28	9.314	0	+0
2021-04-29	2021-04-27	9.261	0	+0
2021-04-28	2021-04-26	9.384	0	+0
2021-04-27	2021-04-23	9.525	0	+0
2021-04-26	2021-04-22	9.384	0	+0
2021-04-23	2021-04-21	9.489	0	+0
2021-04-22	2021-04-20	9.665	0	+0
2021-04-21	2021-04-19	9.612	0	+0
2021-04-20	2021-04-16	9.560	0	+0
2021-04-19	2021-04-15	9.525	0	+0
2021-04-16	2021-04-14	9.683	0	+0
2021-04-15	2021-04-13	9.648	0	+0
2021-04-14	2021-04-12	9.648	0	+0
2021-04-13	2021-04-09	9.665	0	+0
2021-04-12	2021-04-08	9.648	0	+0
2021-04-09	2021-04-07	9.630	0	+0
2021-04-08	2021-04-01	9.771	0	+0
2021-04-07	2021-03-31	9.806	0	+0
2021-04-01	2021-03-30	9.771	0	+0
2021-03-31	2021-03-29	9.823	0	+0
2021-03-30	2021-03-26	9.560	0	+0
2021-03-29	2021-03-25	9.419	0	+0
2021-03-26	2021-03-24	9.472	0	+0
2021-03-25	2021-03-23	9.612	0	+0
2021-03-24	2021-03-22	9.665	0	+0
2021-03-23	2021-03-19	9.489	0	+0
2021-03-22	2021-03-18	9.683	0	+0
2021-03-19	2021-03-17	9.718	0	+0
2021-03-18	2021-03-16	9.718	0	+0
2021-03-17	2021-03-15	9.841	0	+0
2021-03-16	2021-03-12	9.630	0	+0
2021-03-15	2021-03-11	9.788	0	+0
2021-03-12	2021-03-10	9.718	0	+0
2021-03-11	2021-03-09	9.753	0	+0
2021-03-10	2021-03-08	9.771	0	+0
2021-03-09	2021-03-05	9.612	0	+0
2021-03-08	2021-03-04	9.279	0	+0
2021-03-05	2021-03-03	9.279	0	+0
2021-03-04	2021-03-02	8.769	0	+0
2021-03-03	2021-03-01	8.857	0	+0
2021-03-02	2021-02-26	8.892	0	+0
2021-03-01	2021-02-25	9.208	0	+0
2021-02-26	2021-02-24	9.085	0	+0
2021-02-25	2021-02-23	9.261	0	+0
2021-02-24	2021-02-22	9.015	0	+0
2021-02-23	2021-02-19	8.822	0	+0
2021-02-22	2021-02-18	8.927	0	+0
2021-02-19	2021-02-17	9.050	0	+0
2021-02-18	2021-02-16	8.892	0	+0
2021-02-17	2021-02-11	8.787	0	+0
2021-02-16	2021-02-09	8.453	0	+0
2021-02-10	2021-02-08	8.523	0	+0
2021-02-09	2021-02-05	8.558	0	+0
2021-02-08	2021-02-04	8.540	0	+0
2021-02-05	2021-02-03	8.593	0	+0
2021-02-04	2021-02-02	8.628	0	+0
2021-02-03	2021-02-01	8.699	0	+0
2021-02-02	2021-01-29	8.699	0	+0
2021-02-01	2021-01-28	8.769	0	+0
2021-01-29	2021-01-27	8.910	0	+0
2021-01-28	2021-01-26	8.839	0	+0
2021-01-27	2021-01-25	8.892	0	+0
2021-01-26	2021-01-22	8.857	0	+0
2021-01-25	2021-01-21	9.120	0	+0
2021-01-22	2021-01-20	9.015	0	+0
2021-01-21	2021-01-19	9.085	0	+0
2021-01-20	2021-01-18	9.015	0	+0
2021-01-19	2021-01-15	9.068	0	+0
2021-01-18	2021-01-14	8.839	0	+0
2021-01-15	2021-01-13	8.857	0	+0
2021-01-14	2021-01-12	8.945	0	+0
2021-01-13	2021-01-11	8.769	0	+0
2021-01-12	2021-01-08	8.716	0	+0
2021-01-11	2021-01-07	8.628	0	+0
2021-01-08	2021-01-06	8.470	0	+0
2021-01-07	2021-01-05	8.453	0	+0
2021-01-06	2021-01-04	8.523	0	+0
2021-01-05	2020-12-31	8.839	0	+0
2021-01-04	2020-12-29	8.611	0	+0
2020-12-30	2020-12-28	8.365	0	+0
2020-12-29	2020-12-24	7.978	0	+0
2020-12-28	2020-12-22	7.978	0	+0
2020-12-23	2020-12-21	7.978	0	+0
2020-12-22	2020-12-18	8.084	0	+0
2020-12-21	2020-12-17	8.154	0	+0
2020-12-18	2020-12-16	8.207	0	+0
2020-12-17	2020-12-15	8.312	0	+0
2020-12-16	2020-12-14	8.294	0	+0
2020-12-15	2020-12-11	8.400	0	+0
2020-12-14	2020-12-10	8.330	0	+0
2020-12-11	2020-12-09	8.435	0	+0
2020-12-10	2020-12-08	8.382	0	+0
2020-12-09	2020-12-07	8.558	0	+0
2020-12-08	2020-12-04	8.769	0	+0
2020-12-07	2020-12-03	8.787	0	+0
2020-12-04	2020-12-02	8.945	0	+0
2020-12-03	2020-12-01	8.962	0	+0
2020-12-02	2020-11-30	8.646	0	+0
2020-12-01	2020-11-27	8.558	0	+0
2020-11-30	2020-11-26	8.207	0	+0
2020-11-27	2020-11-25	8.048	0	+0
2020-11-26	2020-11-24	7.961	0	+0
2020-11-25	2020-11-23	8.066	0	+0
2020-11-24	2020-11-20	8.013	0	+0
2020-11-23	2020-11-19	8.084	0	+0
2020-11-20	2020-11-18	8.277	0	+0
2020-11-19	2020-11-17	8.224	0	+0
2020-11-18	2020-11-16	8.136	0	+0
2020-11-17	2020-11-13	8.171	0	+0
2020-11-16	2020-11-12	8.417	0	+0
2020-11-13	2020-11-11	8.593	0	+0
2020-11-12	2020-11-10	8.330	0	+0
2020-11-11	2020-11-09	8.259	0	+0
2020-11-10	2020-11-06	8.224	0	+0
2020-11-09	2020-11-05	8.154	0	+0
2020-11-06	2020-11-04	8.066	0	+0
2020-11-05	2020-11-03	8.084	0	+0
2020-11-04	2020-11-02	7.961	0	+0
2020-11-03	2020-10-30	7.662	0	+0
2020-11-02	2020-10-29	7.890	0	+0
2020-10-30	2020-10-28	7.961	0	+0
2020-10-29	2020-10-27	8.048	0	+0
2020-10-28	2020-10-23	8.382	0	+0
2020-10-27	2020-10-22	8.277	0	+0
2020-10-23	2020-10-21	8.066	0	+0
2020-10-22	2020-10-20	7.978	0	+0
2020-10-21	2020-10-19	8.048	0	+0
2020-10-20	2020-10-16	7.767	0	+0
2020-10-19	2020-10-15	7.451	0	+0
2020-10-16	2020-10-14	7.486	0	+0
2020-10-15	2020-10-12	7.451	0	+0
2020-10-14	2020-10-09	7.047	0	+0
2020-10-12	2020-10-08	7.100	0	+0
2020-10-09	2020-10-07	7.082	0	+0
2020-10-08	2020-10-06	7.012	0	+0
2020-10-07	2020-10-05	7.029	0	+0
2020-10-06	2020-09-30	7.064	0	+0
2020-10-05	2020-09-29	7.012	0	+0
2020-09-30	2020-09-28	7.117	0	+0
2020-09-29	2020-09-25	7.012	0	+0
2020-09-28	2020-09-24	7.064	0	+0
2020-09-25	2020-09-23	7.223	0	+0
2020-09-24	2020-09-22	7.310	0	+0
2020-09-23	2020-09-21	7.381	0	+0
2020-09-22	2020-09-18	7.469	0	+0
2020-09-21	2020-09-17	7.451	0	+0
2020-09-18	2020-09-16	7.486	0	+0
2020-09-17	2020-09-15	7.539	0	+0
2020-09-16	2020-09-14	7.504	0	+0
2020-09-15	2020-09-11	7.556	0	+0
2020-09-14	2020-09-10	7.592	0	+0
2020-09-11	2020-09-09	7.715	0	+0
2020-09-10	2020-09-08	7.767	0	+0
2020-09-09	2020-09-07	7.416	0	+0
2020-09-08	2020-09-04	7.486	0	+0
2020-09-07	2020-09-03	7.398	0	+0
2020-09-04	2020-09-02	7.416	0	+0
2020-09-03	2020-09-01	7.574	0	+0
2020-09-02	2020-08-31	7.627	0	+0
2020-09-01	2020-08-28	7.908	0	+0
2020-08-31	2020-08-27	7.961	0	+0
2020-08-28	2020-08-26	8.031	0	+0
2020-08-27	2020-08-25	8.101	0	+0
2020-08-26	2020-08-24	8.101	0	+0
2020-08-25	2020-08-21	8.101	0	+0
2020-08-24	2020-08-20	8.136	0	+0
2020-08-21	2020-08-19	8.365	0	+0
2020-08-20	2020-08-18	8.347	0	+0
2020-08-19	2020-08-17	8.347	0	+0
2020-08-18	2020-08-14	8.242	0	+0
2020-08-17	2020-08-13	8.189	0	+0
2020-08-14	2020-08-12	8.207	0	+0
2020-08-13	2020-08-11	8.171	0	+0
2020-08-12	2020-08-10	7.996	0	+0
2020-08-11	2020-08-07	8.013	0	+0
2020-08-10	2020-08-06	8.084	0	+0
2020-08-07	2020-08-05	8.136	0	+0
2020-08-06	2020-08-04	8.154	0	+0
2020-08-05	2020-08-03	7.996	0	+0
2020-08-04	2020-07-31	8.048	0	+0
2020-08-03	2020-07-30	8.171	0	+0
2020-07-31	2020-07-29	8.259	0	+0
2020-07-30	2020-07-28	8.207	0	+0
2020-07-29	2020-07-27	8.277	0	+0
2020-07-28	2020-07-24	8.224	0	+0
2020-07-27	2020-07-23	8.330	0	+0
2020-07-24	2020-07-22	8.347	0	+0
2020-07-23	2020-07-21	8.453	0	+0
2020-07-22	2020-07-20	8.558	0	+0
2020-07-21	2020-07-17	8.540	0	+0
2020-07-20	2020-07-16	8.505	0	+0
2020-07-17	2020-07-15	8.488	0	+0
2020-07-16	2020-07-14	8.611	0	+0
2020-07-15	2020-07-13	8.699	0	+0
2020-07-14	2020-07-10	8.769	0	+0
2020-07-13	2020-07-09	8.945	0	+0
2020-07-10	2020-07-08	9.015	0	+0
2020-07-09	2020-07-07	9.015	0	+0
2020-07-08	2020-07-06	9.120	0	+0
2020-07-07	2020-07-03	8.646	0	+0
2020-07-06	2020-07-02	8.540	0	+0
2020-07-03	2020-06-30	8.259	0	+0
2020-07-02	2020-06-29	8.347	0	+0
2020-06-30	2020-06-26	8.365	0	+0
2020-06-29	2020-06-24	8.453	0	+0
2020-06-26	2020-06-23	8.576	0	+0
2020-06-24	2020-06-22	8.540	0	+0
2020-06-23	2020-06-19	9.638	0	+0
2020-06-22	2020-06-18	9.507	0	+0
2020-06-19	2020-06-17	9.526	0	+0
2020-06-18	2020-06-16	9.526	0	+0
2020-06-17	2020-06-15	9.396	0	+0
2020-06-16	2020-06-12	9.526	0	+0
2020-06-15	2020-06-11	9.600	0	+0
2020-06-12	2020-06-10	9.731	0	+0
2020-06-11	2020-06-09	9.693	0	+0
2020-06-10	2020-06-08	9.600	0	+0
2020-06-09	2020-06-05	9.731	0	+0
2020-06-08	2020-06-04	9.619	0	+0
2020-06-05	2020-06-03	9.563	0	+0
2020-06-04	2020-06-02	9.563	0	+0
2020-06-03	2020-06-01	9.489	0	+0
2020-06-02	2020-05-29	9.303	0	+0
2020-06-01	2020-05-28	9.359	0	+0
2020-05-29	2020-05-27	9.284	0	+0
2020-05-28	2020-05-26	9.266	0	+0
2020-05-27	2020-05-25	9.247	0	+0
2020-05-26	2020-05-22	9.191	0	+0
2020-05-25	2020-05-21	9.414	0	+0
2020-05-22	2020-05-20	9.489	0	+0
2020-05-21	2020-05-19	9.470	0	+0
2020-05-20	2020-05-18	9.396	0	+0
2020-05-19	2020-05-15	9.340	0	+0
2020-05-18	2020-05-14	9.359	0	+0
2020-05-15	2020-05-13	9.470	0	+0
2020-05-14	2020-05-12	9.489	0	+0
2020-05-13	2020-05-11	9.619	0	+0
2020-05-12	2020-05-08	9.507	0	+0
2020-05-11	2020-05-07	9.433	0	+0
2020-05-08	2020-05-06	9.470	0	+0
2020-05-07	2020-05-05	9.396	0	+0
2020-05-06	2020-05-04	9.414	0	+0
2020-05-05	2020-04-29	9.805	0	+0
2020-05-04	2020-04-28	9.768	0	+0
2020-04-29	2020-04-27	9.638	0	+0
2020-04-28	2020-04-24	9.414	0	+0
2020-04-27	2020-04-23	9.414	0	+0
2020-04-24	2020-04-22	9.396	0	+0
2020-04-23	2020-04-21	9.396	0	+0
2020-04-22	2020-04-20	9.526	0	+0
2020-04-21	2020-04-17	9.563	0	+0
2020-04-20	2020-04-16	9.470	0	+0
2020-04-17	2020-04-15	9.600	0	+0
2020-04-16	2020-04-14	9.693	0	+0
2020-04-15	2020-04-09	9.693	0	+0
2020-04-14	2020-04-08	9.619	0	+0
2020-04-09	2020-04-07	9.805	0	+0
2020-04-08	2020-04-06	9.675	0	+0
2020-04-07	2020-04-03	9.582	0	+0
2020-04-06	2020-04-02	9.656	0	+0
2020-04-03	2020-04-01	9.638	0	+0
2020-04-02	2020-03-31	9.879	0	+0
2020-04-01	2020-03-30	9.712	0	+0
2020-03-31	2020-03-27	9.712	0	+0
2020-03-30	2020-03-26	9.675	0	+0
2020-03-27	2020-03-25	9.842	0	+0
2020-03-26	2020-03-24	9.600	0	+0
2020-03-25	2020-03-23	9.228	0	+0
2020-03-24	2020-03-20	9.563	0	+0
2020-03-23	2020-03-19	9.117	0	+0
2020-03-20	2020-03-18	9.359	0	+0
2020-03-19	2020-03-17	9.545	0	+0
2020-03-18	2020-03-16	9.489	0	+0
2020-03-17	2020-03-13	9.768	0	+0
2020-03-16	2020-03-12	9.768	0	+0
2020-03-13	2020-03-11	9.991	0	+0
2020-03-12	2020-03-10	9.954	0	+0
2020-03-11	2020-03-09	9.600	0	+0
2020-03-10	2020-03-06	9.973	0	+0
2020-03-09	2020-03-05	10.214	0	+0
2020-03-06	2020-03-04	10.084	0	+0
2020-03-05	2020-03-03	10.084	0	+0
2020-03-04	2020-03-02	10.047	0	+0
2020-03-03	2020-02-28	9.917	0	+0
2020-03-02	2020-02-27	10.159	0	+0
2020-02-28	2020-02-26	9.935	0	+0
2020-02-27	2020-02-25	10.028	0	+0
2020-02-26	2020-02-24	10.066	0	+0
2020-02-25	2020-02-21	10.270	0	+0
2020-02-24	2020-02-20	10.326	0	+0
2020-02-21	2020-02-19	10.345	0	+0
2020-02-20	2020-02-18	10.252	0	+0
2020-02-19	2020-02-17	10.363	0	+0
2020-02-18	2020-02-14	10.270	0	+0
2020-02-17	2020-02-13	10.214	0	+0
2020-02-14	2020-02-12	10.345	0	+0
2020-02-13	2020-02-11	10.289	0	+0
2020-02-12	2020-02-10	10.084	0	+0
2020-02-11	2020-02-07	10.159	0	+0
2020-02-10	2020-02-06	10.196	0	+0
2020-02-07	2020-02-05	9.935	0	+0
2020-02-06	2020-02-04	9.842	0	+0
2020-02-05	2020-02-03	9.786	0	+0
2020-02-04	2020-01-31	9.712	0	+0
2020-02-03	2020-01-30	9.805	0	+0
2020-01-31	2020-01-29	10.047	0	+0
2020-01-30	2020-01-24	10.456	0	+0
2020-01-29	2020-01-22	10.605	0	+0
2020-01-23	2020-01-21	10.475	0	+0
2020-01-22	2020-01-20	10.810	0	+0
2020-01-21	2020-01-17	10.959	0	+0
2020-01-20	2020-01-16	10.884	0	+0
2020-01-17	2020-01-15	10.977	0	+0
2020-01-16	2020-01-14	10.996	0	+0
2020-01-15	2020-01-13	11.107	0	+0
2020-01-14	2020-01-10	11.033	0	+0
2020-01-13	2020-01-09	11.052	0	+0
2020-01-10	2020-01-08	10.866	0	+0
2020-01-09	2020-01-07	10.996	0	+0
2020-01-08	2020-01-06	11.033	0	+0
2020-01-07	2020-01-03	11.163	0	+0
2020-01-06	2020-01-02	11.256	0	+0
2020-01-03	2019-12-31	11.163	0	+0
2020-01-02	2019-12-27	11.163	0	+0
2019-12-30	2019-12-24	11.052	0	+0
2019-12-27	2019-12-20	11.126	0	+0
2019-12-23	2019-12-19	11.089	0	+0
2019-12-20	2019-12-18	11.033	0	+0
2019-12-19	2019-12-17	10.921	0	+0
2019-12-18	2019-12-16	10.661	0	+0
2019-12-17	2019-12-13	10.791	0	+0
2019-12-16	2019-12-12	10.549	0	+0
2019-12-13	2019-12-11	10.475	0	+0
2019-12-12	2019-12-10	10.382	0	+0
2019-12-11	2019-12-09	10.363	0	+0
2019-12-10	2019-12-06	10.326	0	+0
2019-12-09	2019-12-05	10.214	0	+0
2019-12-06	2019-12-04	10.177	0	+0
2019-12-05	2019-12-03	10.289	0	+0
2019-12-04	2019-12-02	10.345	0	+0
2019-12-03	2019-11-29	10.382	0	+0
2019-12-02	2019-11-28	10.680	0	+0
2019-11-29	2019-11-27	10.735	0	+0
2019-11-28	2019-11-26	10.717	0	+0
2019-11-27	2019-11-25	10.680	0	+0
2019-11-26	2019-11-22	10.531	0	+0
2019-11-25	2019-11-21	10.531	0	+0
2019-11-22	2019-11-20	10.754	0	+0
2019-11-21	2019-11-19	10.791	0	+0
2019-11-20	2019-11-18	10.642	0	+0
2019-11-19	2019-11-15	10.438	0	+0
2019-11-18	2019-11-14	10.363	0	+0
2019-11-15	2019-11-13	10.456	0	+0
2019-11-14	2019-11-12	10.624	0	+0
2019-11-13	2019-11-11	10.586	0	+0
2019-11-12	2019-11-08	10.903	0	+0
2019-11-11	2019-11-07	10.940	0	+0
2019-11-08	2019-11-06	10.791	0	+0
2019-11-07	2019-11-05	10.810	0	+0
2019-11-06	2019-11-04	10.828	0	+0
2019-11-05	2019-11-01	10.624	0	+0
2019-11-04	2019-10-31	10.493	0	+0
2019-11-01	2019-10-30	10.382	0	+0
2019-10-31	2019-10-29	10.419	0	+0
2019-10-30	2019-10-28	10.531	0	+0
2019-10-29	2019-10-25	10.345	0	+0
2019-10-28	2019-10-24	10.419	0	+0
2019-10-25	2019-10-23	10.233	0	+0
2019-10-24	2019-10-22	10.159	0	+0
2019-10-23	2019-10-21	10.103	0	+0
2019-10-22	2019-10-18	10.084	0	+0
2019-10-21	2019-10-17	10.196	0	+0
2019-10-18	2019-10-16	10.140	0	+0
2019-10-17	2019-10-15	10.121	0	+0
2019-10-16	2019-10-14	10.103	0	+0
2019-10-15	2019-10-11	9.991	0	+0
2019-10-14	2019-10-10	9.805	0	+0
2019-10-11	2019-10-09	9.731	0	+0
2019-10-10	2019-10-08	9.731	0	+0
2019-10-09	2019-10-04	9.600	0	+0
2019-10-08	2019-10-03	9.749	0	+0
2019-10-04	2019-10-02	9.731	0	+0
2019-10-03	2019-09-30	9.768	0	+0
2019-10-02	2019-09-27	9.656	0	+0
2019-09-30	2019-09-26	9.768	0	+0
2019-09-27	2019-09-25	9.675	0	+0
2019-09-26	2019-09-24	9.749	0	+0
2019-09-25	2019-09-23	9.786	0	+0
2019-09-24	2019-09-20	9.824	0	+0
2019-09-23	2019-09-19	9.731	0	+0
2019-09-20	2019-09-18	9.824	0	+0
2019-09-19	2019-09-17	9.917	0	+0
2019-09-18	2019-09-16	10.047	0	+0
2019-09-17	2019-09-13	10.140	0	+0
2019-09-16	2019-09-12	10.010	0	+0
2019-09-13	2019-09-11	9.991	0	+0
2019-09-12	2019-09-10	9.712	0	+0
2019-09-11	2019-09-09	9.656	0	+0
2019-09-10	2019-09-06	9.638	0	+0
2019-09-09	2019-09-05	9.563	0	+0
2019-09-06	2019-09-04	9.433	0	+0
2019-09-05	2019-09-03	9.154	0	+0
2019-09-04	2019-09-02	9.210	0	+0
2019-09-03	2019-08-30	9.210	0	+0
2019-09-02	2019-08-29	9.098	0	+0
2019-08-30	2019-08-28	9.098	0	+0
2019-08-29	2019-08-27	9.061	0	+0
2019-08-28	2019-08-26	9.117	0	+0
2019-08-27	2019-08-23	9.210	0	+0
2019-08-26	2019-08-22	9.172	0	+0
2019-08-23	2019-08-21	9.191	0	+0
2019-08-22	2019-08-20	9.191	0	+0
2019-08-21	2019-08-19	9.266	0	+0
2019-08-20	2019-08-16	9.228	0	+0
2019-08-19	2019-08-15	9.210	0	+0
2019-08-16	2019-08-14	9.135	0	+0
2019-08-15	2019-08-13	9.079	0	+0
2019-08-14	2019-08-12	9.266	0	+0
2019-08-13	2019-08-09	9.266	0	+0
2019-08-12	2019-08-08	9.284	0	+0
2019-08-09	2019-08-07	9.284	0	+0
2019-08-08	2019-08-06	9.321	0	+0
2019-08-07	2019-08-05	9.414	0	+0
2019-08-06	2019-08-02	9.600	0	+0
2019-08-05	2019-08-01	9.768	0	+0
2019-08-02	2019-07-31	9.861	0	+0
2019-08-01	2019-07-30	9.991	0	+0
2019-07-31	2019-07-29	10.028	0	+0
2019-07-30	2019-07-26	10.270	0	+0
2019-07-29	2019-07-25	10.363	0	+0
2019-07-26	2019-07-24	10.307	0	+0
2019-07-25	2019-07-23	10.289	0	+0
2019-07-24	2019-07-22	10.233	0	+0
2019-07-23	2019-07-19	10.382	0	+0
2019-07-22	2019-07-18	10.252	0	+0
2019-07-19	2019-07-17	10.289	0	+0
2019-07-18	2019-07-16	10.326	0	+0
2019-07-17	2019-07-15	10.270	0	+0
2019-07-16	2019-07-12	10.270	0	+0
2019-07-15	2019-07-11	10.252	0	+0
2019-07-12	2019-07-10	10.214	0	+0
2019-07-11	2019-07-09	10.177	0	+0
2019-07-10	2019-07-08	10.252	0	+0
2019-07-09	2019-07-05	10.326	0	+0
2019-07-08	2019-07-04	10.382	0	+0
2019-07-05	2019-07-03	10.438	0	+0
2019-07-04	2019-07-02	10.549	0	+0
2019-07-03	2019-06-28	10.605	0	+0
2019-07-02	2019-06-27	10.568	0	+0
2019-06-28	2019-06-26	10.419	0	+0
2019-06-27	2019-06-25	10.438	0	+0
2019-06-26	2019-06-24	11.664	0	+0
2019-06-25	2019-06-21	11.586	0	+0
2019-06-24	2019-06-20	11.586	0	+0
2019-06-21	2019-06-19	11.644	0	+0
2019-06-20	2019-06-18	11.449	0	+0
2019-06-19	2019-06-17	11.332	0	+0
2019-06-18	2019-06-14	11.214	0	+0
2019-06-17	2019-06-13	11.214	0	+0
2019-06-14	2019-06-12	11.195	0	+0
2019-06-13	2019-06-11	11.273	0	+0
2019-06-12	2019-06-10	11.097	0	+0
2019-06-11	2019-06-06	10.882	0	+0
2019-06-10	2019-06-05	10.882	0	+0
2019-06-06	2019-06-04	10.902	0	+0
2019-06-05	2019-06-03	10.941	0	+0
2019-06-04	2019-05-31	10.941	0	+0
2019-06-03	2019-05-30	10.941	0	+0
2019-05-31	2019-05-29	10.804	0	+0
2019-05-30	2019-05-28	10.824	0	+0
2019-05-29	2019-05-27	10.941	0	+0
2019-05-28	2019-05-24	10.980	0	+0
2019-05-27	2019-05-23	10.921	0	+0
2019-05-24	2019-05-22	10.980	0	+0
2019-05-23	2019-05-21	10.941	0	+0
2019-05-22	2019-05-20	10.902	0	+0
2019-05-21	2019-05-17	10.785	0	+0
2019-05-20	2019-05-16	10.843	0	+0
2019-05-17	2019-05-15	10.706	0	+0
2019-05-16	2019-05-14	10.648	0	+0
2019-05-15	2019-05-10	10.785	0	+0
2019-05-14	2019-05-09	10.746	0	+0
2019-05-10	2019-05-08	11.039	0	+0
2019-05-09	2019-05-07	11.214	0	+0
2019-05-08	2019-05-06	11.273	0	+0
2019-05-07	2019-05-03	11.547	0	+0
2019-05-06	2019-05-02	11.527	0	+0
2019-05-03	2019-04-30	11.508	0	+0
2019-05-02	2019-04-29	11.547	0	+0
2019-04-30	2019-04-26	11.468	0	+0
2019-04-29	2019-04-25	11.449	0	+0
2019-04-26	2019-04-24	11.527	0	+0
2019-04-25	2019-04-23	11.625	0	+0
2019-04-24	2019-04-18	11.722	0	+0
2019-04-23	2019-04-17	11.840	0	+0
2019-04-18	2019-04-16	11.781	0	+0
2019-04-17	2019-04-15	11.429	0	+0
2019-04-16	2019-04-12	11.468	0	+0
2019-04-15	2019-04-11	11.390	0	+0
2019-04-12	2019-04-10	11.449	0	+0
2019-04-11	2019-04-09	11.547	0	+0
2019-04-10	2019-04-08	11.644	0	+0
2019-04-09	2019-04-04	11.605	0	+0
2019-04-08	2019-04-03	11.605	0	+0
2019-04-04	2019-04-02	11.527	0	+0
2019-04-03	2019-04-01	11.547	0	+0
2019-04-02	2019-03-29	11.234	0	+0
2019-04-01	2019-03-28	11.332	0	+0
2019-03-29	2019-03-27	11.351	0	+0
2019-03-28	2019-03-26	11.332	0	+0
2019-03-27	2019-03-25	11.371	0	+0
2019-03-26	2019-03-22	11.644	0	+0
2019-03-25	2019-03-21	11.664	0	+0
2019-03-22	2019-03-20	11.722	0	+0
2019-03-21	2019-03-19	11.801	0	+0
2019-03-20	2019-03-18	11.781	0	+0
2019-03-19	2019-03-15	11.664	0	+0
2019-03-18	2019-03-14	11.664	0	+0
2019-03-15	2019-03-13	11.664	0	+0
2019-03-14	2019-03-12	11.742	0	+0
2019-03-13	2019-03-11	11.547	0	+0
2019-03-12	2019-03-08	11.488	0	+0
2019-03-11	2019-03-07	11.859	0	+0
2019-03-08	2019-03-06	11.879	0	+0
2019-03-07	2019-03-05	11.840	0	+0
2019-03-06	2019-03-04	11.820	0	+0
2019-03-05	2019-03-01	11.781	0	+0
2019-03-04	2019-02-28	11.801	0	+0
2019-03-01	2019-02-27	11.820	0	+0
2019-02-28	2019-02-26	11.840	0	+0
2019-02-27	2019-02-25	12.035	0	+0
2019-02-26	2019-02-22	11.664	0	+0
2019-02-25	2019-02-21	11.644	0	+0
2019-02-22	2019-02-20	11.586	0	+0
2019-02-21	2019-02-19	11.508	0	+0
2019-02-20	2019-02-18	11.547	0	+0
2019-02-19	2019-02-15	11.371	0	+0
2019-02-18	2019-02-14	11.644	0	+0
2019-02-15	2019-02-13	11.683	0	+0
2019-02-14	2019-02-12	11.605	0	+0
2019-02-13	2019-02-11	11.605	0	+0
2019-02-12	2019-02-08	11.605	0	+0
2019-02-11	2019-02-04	11.664	0	+0
2019-02-08	2019-01-31	11.840	0	+0
2019-02-01	2019-01-30	11.683	0	+0
2019-01-31	2019-01-29	11.625	0	+0
2019-01-30	2019-01-28	11.625	0	+0
2019-01-29	2019-01-25	11.664	0	+0
2019-01-28	2019-01-24	11.410	0	+0
2019-01-25	2019-01-23	11.371	0	+0
2019-01-24	2019-01-22	11.332	0	+0
2019-01-23	2019-01-21	11.410	0	+0
2019-01-22	2019-01-18	11.254	0	+0
2019-01-21	2019-01-17	11.097	0	+0
2019-01-18	2019-01-16	11.156	0	+0
2019-01-17	2019-01-15	11.136	0	+0
2019-01-16	2019-01-14	11.000	0	+0
2019-01-15	2019-01-11	11.156	0	+0
2019-01-14	2019-01-10	11.117	0	+0
2019-01-11	2019-01-09	11.117	0	+0
2019-01-10	2019-01-08	10.785	0	+0
2019-01-09	2019-01-07	10.824	0	+0
2019-01-08	2019-01-04	10.785	0	+0
2019-01-07	2019-01-03	10.628	0	+0
2019-01-04	2019-01-02	10.609	0	+0
2019-01-03	2018-12-31	10.921	0	+0
2019-01-02	2018-12-27	10.648	0	+0
2018-12-28	2018-12-24	10.785	0	+0
2018-12-27	2018-12-20	10.648	0	+0
2018-12-21	2018-12-19	10.726	0	+0
2018-12-20	2018-12-18	10.726	0	+0
2018-12-19	2018-12-17	10.824	0	+0
2018-12-18	2018-12-14	10.746	0	+0
2018-12-17	2018-12-13	10.921	0	+0
2018-12-14	2018-12-12	10.785	0	+0
2018-12-13	2018-12-11	10.550	0	+0
2018-12-12	2018-12-10	10.589	0	+0
2018-12-11	2018-12-07	10.687	0	+0
2018-12-10	2018-12-06	10.843	0	+0
2018-12-07	2018-12-05	11.117	0	+0
2018-12-06	2018-12-04	11.254	0	+0
2018-12-05	2018-12-03	11.156	0	+0
2018-12-04	2018-11-30	10.863	0	+0
2018-12-03	2018-11-29	10.785	0	+0
2018-11-30	2018-11-28	10.921	0	+0
2018-11-29	2018-11-27	10.804	0	+0
2018-11-28	2018-11-26	10.785	0	+0
2018-11-27	2018-11-23	10.589	0	+0
2018-11-26	2018-11-22	10.589	0	+0
2018-11-23	2018-11-21	10.609	0	+0
2018-11-22	2018-11-20	10.550	0	+0
2018-11-21	2018-11-19	10.648	0	+0
2018-11-20	2018-11-16	10.609	0	+0
2018-11-19	2018-11-15	10.570	0	+0
2018-11-16	2018-11-14	10.472	0	+0
2018-11-15	2018-11-13	10.472	0	+0
2018-11-14	2018-11-12	10.433	0	+0
2018-11-13	2018-11-09	10.433	0	+0
2018-11-12	2018-11-08	10.726	0	+0
2018-11-09	2018-11-07	10.687	0	+0
2018-11-08	2018-11-06	10.648	0	+0
2018-11-07	2018-11-05	10.628	0	+0
2018-11-06	2018-11-02	10.863	0	+0
2018-11-05	2018-11-01	10.492	0	+0
2018-11-02	2018-10-31	10.355	0	+0
2018-11-01	2018-10-30	10.316	0	+0
2018-10-31	2018-10-29	10.316	0	+0
2018-10-30	2018-10-26	10.277	0	+0
2018-10-29	2018-10-25	10.316	0	+0
2018-10-26	2018-10-24	10.335	0	+0
2018-10-25	2018-10-23	10.238	0	+0
2018-10-24	2018-10-22	10.472	0	+0
2018-10-23	2018-10-19	10.218	0	+0
2018-10-22	2018-10-18	10.101	0	+0
2018-10-19	2018-10-16	10.120	0	+0
2018-10-18	2018-10-15	10.081	0	+0
2018-10-16	2018-10-12	10.296	0	+0
2018-10-15	2018-10-11	10.081	0	+0
2018-10-12	2018-10-10	10.394	0	+0
2018-10-11	2018-10-09	10.394	0	+0
2018-10-10	2018-10-08	10.316	0	+0
2018-10-09	2018-10-05	10.433	0	+0
2018-10-08	2018-10-04	10.511	0	+0
2018-10-05	2018-10-03	10.765	0	+0
2018-10-04	2018-10-02	10.804	0	+0
2018-10-03	2018-09-28	11.175	0	+0
2018-10-02	2018-09-27	11.136	0	+0
2018-09-28	2018-09-26	11.195	0	+0
2018-09-27	2018-09-24	11.019	0	+0
2018-09-26	2018-09-21	11.214	0	+0
2018-09-24	2018-09-20	10.863	0	+0
2018-09-21	2018-09-19	10.824	0	+0
2018-09-20	2018-09-18	10.667	0	+0
2018-09-19	2018-09-17	10.589	0	+0
2018-09-18	2018-09-14	10.726	0	+0
2018-09-17	2018-09-13	10.746	0	+0
2018-09-14	2018-09-12	10.453	0	+0
2018-09-13	2018-09-11	10.667	0	+0
2018-09-12	2018-09-10	10.843	0	+0
2018-09-11	2018-09-07	11.019	0	+0
2018-09-10	2018-09-06	11.039	0	+0
2018-09-07	2018-09-05	11.078	0	+0
2018-09-06	2018-09-04	11.312	0	+0
2018-09-05	2018-09-03	11.273	0	+0
2018-09-04	2018-08-31	11.293	0	+0
2018-09-03	2018-08-30	11.332	0	+0
2018-08-31	2018-08-29	11.468	0	+0
2018-08-30	2018-08-28	11.488	0	+0
2018-08-29	2018-08-27	11.488	0	+0
2018-08-28	2018-08-24	11.195	0	+0
2018-08-27	2018-08-23	11.156	0	+0
2018-08-24	2018-08-22	11.234	0	+0
2018-08-23	2018-08-21	11.136	0	+0
2018-08-22	2018-08-20	11.097	0	+0
2018-08-21	2018-08-17	10.980	0	+0
2018-08-20	2018-08-16	10.941	0	+0
2018-08-17	2018-08-15	11.000	0	+0
2018-08-16	2018-08-14	11.156	0	+0
2018-08-15	2018-08-13	11.175	0	+0
2018-08-14	2018-08-10	11.293	0	+0
2018-08-13	2018-08-09	11.390	0	+0
2018-08-10	2018-08-08	11.312	0	+0
2018-08-09	2018-08-07	11.332	0	+0
2018-08-08	2018-08-06	11.234	0	+0
2018-08-07	2018-08-03	11.156	0	+0
2018-08-06	2018-08-02	11.117	0	+0
2018-08-03	2018-08-01	11.312	0	+0
2018-08-02	2018-07-31	11.351	0	+0
2018-08-01	2018-07-30	11.371	0	+0
2018-07-31	2018-07-27	11.371	0	+0
2018-07-30	2018-07-26	11.371	0	+0
2018-07-27	2018-07-25	11.429	0	+0
2018-07-26	2018-07-24	11.371	0	+0
2018-07-25	2018-07-23	11.000	0	+0
2018-07-24	2018-07-20	10.863	0	+0
2018-07-23	2018-07-19	10.570	0	+0
2018-07-20	2018-07-18	10.687	0	+0
2018-07-19	2018-07-17	10.726	0	+0
2018-07-18	2018-07-16	10.902	0	+0
2018-07-17	2018-07-13	10.960	0	+0
2018-07-16	2018-07-12	11.019	0	+0
2018-07-13	2018-07-11	10.863	0	+0
2018-07-12	2018-07-10	11.039	0	+0
2018-07-11	2018-07-09	10.960	0	+0
2018-07-10	2018-07-06	10.804	0	+0
2018-07-09	2018-07-05	10.804	0	+0
2018-07-06	2018-07-04	11.850	0	+0
2018-07-05	2018-07-03	11.871	0	+0
2018-07-04	2018-06-29	12.076	0	+0
2018-07-03	2018-06-28	11.809	0	+0
2018-06-29	2018-06-27	11.891	0	+0
2018-06-28	2018-06-26	12.179	0	+0
2018-06-27	2018-06-25	12.282	0	+0
2018-06-26	2018-06-22	12.405	0	+0
2018-06-25	2018-06-21	12.467	0	+0
2018-06-22	2018-06-20	12.611	0	+0
2018-06-21	2018-06-19	12.632	0	+0
2018-06-20	2018-06-15	13.023	0	+0
2018-06-19	2018-06-14	13.126	0	+0
2018-06-15	2018-06-13	13.249	0	+0
2018-06-14	2018-06-12	13.475	0	+0
2018-06-13	2018-06-11	13.496	0	+0
2018-06-12	2018-06-08	13.558	0	+0
2018-06-11	2018-06-07	13.804	0	+0
2018-06-08	2018-06-06	13.599	0	+0
2018-06-07	2018-06-05	13.619	0	+0
2018-06-06	2018-06-04	13.619	0	+0
2018-06-05	2018-06-01	13.393	0	+0
2018-06-04	2018-05-31	13.372	0	+0
2018-06-01	2018-05-30	13.187	0	+0
2018-05-31	2018-05-29	13.455	0	+0
2018-05-30	2018-05-28	13.640	0	+0
2018-05-29	2018-05-25	13.619	0	+0
2018-05-28	2018-05-24	13.681	0	+0
2018-05-25	2018-05-23	13.640	0	+0
2018-05-24	2018-05-21	13.866	0	+0
2018-05-23	2018-05-18	13.887	0	+0
2018-05-21	2018-05-17	13.887	0	+0
2018-05-18	2018-05-16	14.154	0	+0
2018-05-17	2018-05-15	14.134	0	+0
2018-05-16	2018-05-14	14.380	0	+0
2018-05-15	2018-05-11	14.092	0	+0
2018-05-14	2018-05-10	13.969	0	+0
2018-05-11	2018-05-09	13.928	0	+0
2018-05-10	2018-05-08	13.948	0	+0
2018-05-09	2018-05-07	13.743	0	+0
2018-05-08	2018-05-04	13.763	0	+0
2018-05-07	2018-05-03	13.969	0	+0
2018-05-04	2018-05-02	14.257	0	+0
2018-05-03	2018-04-30	14.360	0	+0
2018-05-02	2018-04-27	13.948	0	+0
2018-04-30	2018-04-26	13.887	0	+0
2018-04-27	2018-04-25	13.969	0	+0
2018-04-26	2018-04-24	14.154	0	+0
2018-04-25	2018-04-23	13.825	0	+0
2018-04-24	2018-04-20	13.928	0	+0
2018-04-23	2018-04-19	14.175	0	+0
2018-04-20	2018-04-18	13.763	0	+0
2018-04-19	2018-04-17	13.558	0	+0
2018-04-18	2018-04-16	13.702	0	+0
2018-04-17	2018-04-13	14.031	0	+0
2018-04-16	2018-04-12	14.072	0	+0
2018-04-13	2018-04-11	14.092	0	+0
2018-04-12	2018-04-10	14.031	0	+0
2018-04-11	2018-04-09	13.681	0	+0
2018-04-10	2018-04-06	13.640	0	+0
2018-04-09	2018-04-04	13.537	0	+0
2018-04-06	2018-04-03	14.031	0	+0
2018-04-04	2018-03-29	13.846	0	+0
2018-04-03	2018-03-28	13.784	0	+0
2018-03-29	2018-03-27	14.010	0	+0
2018-03-28	2018-03-26	13.825	0	+0
2018-03-27	2018-03-23	13.681	0	+0
2018-03-26	2018-03-22	14.010	0	+0
2018-03-23	2018-03-21	14.113	0	+0
2018-03-22	2018-03-20	14.134	0	+0
2018-03-21	2018-03-19	14.216	0	+0
2018-03-20	2018-03-16	14.236	0	+0
2018-03-19	2018-03-15	14.401	0	+0
2018-03-16	2018-03-14	14.463	0	+0
2018-03-15	2018-03-13	14.668	0	+0
2018-03-14	2018-03-12	14.504	0	+0
2018-03-13	2018-03-09	14.154	0	+0
2018-03-12	2018-03-08	14.010	0	+0
2018-03-09	2018-03-07	13.990	0	+0
2018-03-08	2018-03-06	13.948	0	+0
2018-03-07	2018-03-05	13.455	0	+0
2018-03-06	2018-03-02	13.722	0	+0
2018-03-05	2018-03-01	14.010	0	+0
2018-03-02	2018-02-28	13.907	0	+0
2018-03-01	2018-02-27	14.195	0	+0
2018-02-28	2018-02-26	14.463	0	+0
2018-02-27	2018-02-23	14.463	0	+0
2018-02-26	2018-02-22	14.298	0	+0
2018-02-23	2018-02-21	14.627	0	+0
2018-02-22	2018-02-20	14.154	0	+0
2018-02-21	2018-02-15	14.380	0	+0
2018-02-20	2018-02-13	13.475	0	+0
2018-02-14	2018-02-12	13.290	0	+0
2018-02-13	2018-02-09	13.434	0	+0
2018-02-12	2018-02-08	13.825	0	+0
2018-02-09	2018-02-07	13.948	0	+0
2018-02-08	2018-02-06	14.195	0	+0
2018-02-07	2018-02-05	15.306	0	+0
2018-02-06	2018-02-02	15.203	0	+0
2018-02-05	2018-02-01	15.203	0	+0
2018-02-02	2018-01-31	15.224	0	+0
2018-02-01	2018-01-30	14.956	0	+0
2018-01-31	2018-01-29	15.306	0	+0
2018-01-30	2018-01-26	15.101	0	+0
2018-01-29	2018-01-25	14.524	0	+0
2018-01-26	2018-01-24	14.977	0	+0
2018-01-25	2018-01-23	15.080	0	+0
2018-01-24	2018-01-22	14.586	0	+0
2018-01-23	2018-01-19	14.792	0	+0
2018-01-22	2018-01-18	14.730	0	+0
2018-01-19	2018-01-17	14.278	0	+0
2018-01-18	2018-01-16	14.134	0	+0
2018-01-17	2018-01-15	13.681	0	+0
2018-01-16	2018-01-12	13.660	0	+0
2018-01-15	2018-01-11	13.434	0	+0
2018-01-12	2018-01-10	13.455	0	+0
2018-01-11	2018-01-09	13.372	0	+0
2018-01-10	2018-01-08	13.475	0	+0
2018-01-09	2018-01-05	13.496	0	+0
2018-01-08	2018-01-04	13.516	0	+0
2018-01-05	2018-01-03	13.372	0	+0
2018-01-04	2018-01-02	13.331	0	+0
2018-01-03	2017-12-29	12.940	0	+0
2018-01-02	2017-12-28	13.002	0	+0
2017-12-29	2017-12-27	12.858	0	+0
2017-12-28	2017-12-22	12.920	0	+0
2017-12-27	2017-12-21	12.858	0	+0
2017-12-22	2017-12-20	12.817	0	+0
2017-12-21	2017-12-19	12.920	0	+0
2017-12-20	2017-12-18	12.858	0	+0
2017-12-19	2017-12-15	12.632	0	+0
2017-12-18	2017-12-14	12.837	0	+0
2017-12-15	2017-12-13	12.755	0	+0
2017-12-14	2017-12-12	12.344	0	+0
2017-12-13	2017-12-11	12.261	0	+0
2017-12-12	2017-12-08	12.138	0	+0
2017-12-11	2017-12-07	12.117	0	+0
2017-12-08	2017-12-06	12.117	0	+0
2017-12-07	2017-12-05	12.385	0	+0
2017-12-06	2017-12-04	12.488	0	+0
2017-12-05	2017-12-01	12.508	0	+0
2017-12-04	2017-11-30	12.488	0	+0
2017-12-01	2017-11-29	12.652	0	+0
2017-11-30	2017-11-28	12.652	0	+0
2017-11-29	2017-11-27	12.714	0	+0
2017-11-28	2017-11-24	12.817	0	+0
2017-11-27	2017-11-23	12.673	0	+0
2017-11-24	2017-11-22	13.023	0	+0
2017-11-23	2017-11-21	12.817	0	+0
2017-11-22	2017-11-20	12.591	0	+0
2017-11-21	2017-11-17	12.735	0	+0
2017-11-20	2017-11-16	12.467	0	+0
2017-11-17	2017-11-15	12.426	0	+0
2017-11-16	2017-11-14	12.632	0	+0
2017-11-15	2017-11-13	12.693	0	+0
2017-11-14	2017-11-10	12.755	0	+0
2017-11-13	2017-11-09	12.899	0	+0
2017-11-10	2017-11-08	12.755	0	+0
2017-11-09	2017-11-07	12.858	0	+0
2017-11-08	2017-11-06	12.673	0	+0
2017-11-07	2017-11-03	12.858	0	+0
2017-11-06	2017-11-02	12.817	0	+0
2017-11-03	2017-11-01	12.879	0	+0
2017-11-02	2017-10-31	12.735	0	+0
2017-11-01	2017-10-30	12.981	0	+0
2017-10-31	2017-10-27	13.146	0	+0
2017-10-30	2017-10-26	12.632	0	+0
2017-10-27	2017-10-25	12.673	0	+0
2017-10-26	2017-10-24	12.652	0	+0
2017-10-25	2017-10-23	12.673	0	+0
2017-10-24	2017-10-20	12.961	0	+0
2017-10-23	2017-10-19	12.611	0	+0
2017-10-20	2017-10-18	13.023	0	+0
2017-10-19	2017-10-17	13.064	0	+0
2017-10-18	2017-10-16	13.187	0	+0
2017-10-17	2017-10-13	13.105	0	+0
2017-10-16	2017-10-12	13.167	0	+0
2017-10-13	2017-10-11	13.167	0	+0
2017-10-12	2017-10-10	13.146	0	+0
2017-10-11	2017-10-09	13.002	0	+0
2017-10-10	2017-10-06	13.126	0	+0
2017-10-09	2017-10-04	13.105	0	+0
2017-10-06	2017-10-03	12.879	0	+0
2017-10-04	2017-09-29	11.932	0	+0
2017-10-03	2017-09-28	11.809	0	+0
2017-09-29	2017-09-27	11.953	0	+0
2017-09-28	2017-09-26	11.809	0	+0
2017-09-27	2017-09-25	11.747	0	+0
2017-09-26	2017-09-22	12.015	0	+0
2017-09-25	2017-09-21	12.097	0	+0
2017-09-22	2017-09-20	12.035	0	+0
2017-09-21	2017-09-19	11.953	0	+0
2017-09-20	2017-09-18	11.932	0	+0
2017-09-19	2017-09-15	11.788	0	+0
2017-09-18	2017-09-14	11.788	0	+0
2017-09-15	2017-09-13	11.891	0	+0
2017-09-14	2017-09-12	12.056	0	+0
2017-09-13	2017-09-11	12.076	0	+0
2017-09-12	2017-09-08	11.973	0	+0
2017-09-11	2017-09-07	11.850	0	+0
2017-09-08	2017-09-06	11.809	0	+0
2017-09-07	2017-09-05	11.932	0	+0
2017-09-06	2017-09-04	11.871	0	+0
2017-09-05	2017-09-01	11.932	0	+0
2017-09-04	2017-08-31	12.056	0	+0
2017-09-01	2017-08-30	12.385	0	+0
2017-08-31	2017-08-29	12.200	0	+0
2017-08-30	2017-08-28	12.179	0	+0
2017-08-29	2017-08-25	12.261	0	+0
2017-08-28	2017-08-24	11.850	0	+0
2017-08-25	2017-08-22	11.562	0	+0
2017-08-24	2017-08-21	11.274	0	+0
2017-08-22	2017-08-18	11.274	0	+0
2017-08-21	2017-08-17	11.521	0	+0
2017-08-18	2017-08-16	11.624	0	+0
2017-08-17	2017-08-15	11.418	0	+0
2017-08-16	2017-08-14	11.109	0	+0
2017-08-15	2017-08-11	10.904	0	+0
2017-08-14	2017-08-10	11.253	0	+0
2017-08-11	2017-08-09	11.562	0	+0
2017-08-10	2017-08-08	11.624	0	+0
2017-08-09	2017-08-07	11.624	0	+0
2017-08-08	2017-08-04	11.583	0	+0
2017-08-07	2017-08-03	11.562	0	+0
2017-08-04	2017-08-02	11.418	0	+0
2017-08-03	2017-08-01	11.397	0	+0
2017-08-02	2017-07-31	11.253	0	+0
2017-08-01	2017-07-28	11.151	0	+0
2017-07-31	2017-07-27	11.274	0	+0
2017-07-28	2017-07-26	11.253	0	+0
2017-07-27	2017-07-25	11.109	0	+0
2017-07-26	2017-07-24	11.089	0	+0
2017-07-25	2017-07-21	11.027	0	+0
2017-07-24	2017-07-20	11.068	0	+0
2017-07-21	2017-07-19	10.986	0	+0
2017-07-20	2017-07-18	10.904	0	+0
2017-07-19	2017-07-17	10.883	0	+0
2017-07-18	2017-07-14	10.842	0	+0
2017-07-17	2017-07-13	10.821	0	+0
2017-07-14	2017-07-12	10.677	0	+0
2017-07-13	2017-07-11	10.328	0	+0
2017-07-12	2017-07-10	10.019	0	+0
2017-07-11	2017-07-07	10.040	0	+0
2017-07-10	2017-07-06	10.163	0	+0
2017-07-07	2017-07-05	10.204	0	+0
2017-07-06	2017-07-04	10.204	0	+0
2017-07-05	2017-07-03	10.348	0	+0
2017-07-04	2017-06-30	11.422	0	+0
2017-07-03	2017-06-29	11.444	0	+0
2017-06-30	2017-06-28	11.270	0	+0
2017-06-29	2017-06-27	11.313	0	+0
2017-06-28	2017-06-26	11.378	0	+0
2017-06-27	2017-06-23	11.270	0	+0
2017-06-26	2017-06-22	11.162	0	+0
2017-06-23	2017-06-21	11.097	0	+0
2017-06-22	2017-06-20	11.227	0	+0
2017-06-21	2017-06-19	11.335	0	+0
2017-06-20	2017-06-16	11.248	0	+0
2017-06-19	2017-06-15	11.118	0	+0
2017-06-16	2017-06-14	11.292	0	+0
2017-06-15	2017-06-13	11.248	0	+0
2017-06-14	2017-06-12	11.205	0	+0
2017-06-13	2017-06-09	11.313	0	+0
2017-06-12	2017-06-08	11.487	0	+0
2017-06-09	2017-06-07	11.487	0	+0
2017-06-08	2017-06-06	11.574	0	+0
2017-06-07	2017-06-05	11.574	0	+0
2017-06-06	2017-06-02	11.704	0	+0
2017-06-05	2017-06-01	11.487	0	+0
2017-06-02	2017-05-31	11.292	0	+0
2017-06-01	2017-05-29	11.270	0	+0
2017-05-31	2017-05-26	11.248	0	+0
2017-05-29	2017-05-25	11.183	0	+0
2017-05-26	2017-05-24	11.075	0	+0
2017-05-25	2017-05-23	11.097	0	+0
2017-05-24	2017-05-22	11.075	0	+0
2017-05-23	2017-05-19	10.988	0	+0
2017-05-22	2017-05-18	11.010	0	+0
2017-05-19	2017-05-17	11.118	0	+0
2017-05-18	2017-05-16	11.140	0	+0
2017-05-17	2017-05-15	11.162	0	+0
2017-05-16	2017-05-12	11.010	0	+0
2017-05-15	2017-05-11	11.053	0	+0
2017-05-12	2017-05-10	11.053	0	+0
2017-05-11	2017-05-09	10.923	0	+0
2017-05-10	2017-05-08	10.858	0	+0
2017-05-09	2017-05-05	10.750	0	+0
2017-05-08	2017-05-04	10.902	0	+0
2017-05-05	2017-05-02	10.988	0	+0
2017-05-04	2017-04-28	11.010	0	+0
2017-05-02	2017-04-27	11.075	0	+0
2017-04-28	2017-04-26	11.140	0	+0
2017-04-27	2017-04-25	11.053	0	+0
2017-04-26	2017-04-24	10.815	0	+0
2017-04-25	2017-04-21	10.750	0	+0
2017-04-24	2017-04-20	10.728	0	+0
2017-04-21	2017-04-19	10.642	0	+0
2017-04-20	2017-04-18	10.685	0	+0
2017-04-19	2017-04-13	10.880	0	+0
2017-04-18	2017-04-12	10.880	0	+0
2017-04-13	2017-04-11	10.772	0	+0
2017-04-12	2017-04-10	10.923	0	+0
2017-04-11	2017-04-07	10.858	0	+0
2017-04-10	2017-04-06	10.902	0	+0
2017-04-07	2017-04-05	11.075	0	+0
2017-04-06	2017-04-03	11.075	0	+0
2017-04-05	2017-03-31	11.010	0	+0
2017-04-03	2017-03-30	11.097	0	+0
2017-03-31	2017-03-29	11.205	0	+0
2017-03-30	2017-03-28	11.162	0	+0
2017-03-29	2017-03-27	11.097	0	+0
2017-03-28	2017-03-24	11.183	0	+0
2017-03-27	2017-03-23	11.205	0	+0
2017-03-24	2017-03-22	11.140	0	+0
2017-03-23	2017-03-21	11.313	0	+0
2017-03-22	2017-03-20	11.248	0	+0
2017-03-21	2017-03-17	11.183	0	+0
2017-03-20	2017-03-16	11.248	0	+0
2017-03-17	2017-03-15	10.967	0	+0
2017-03-16	2017-03-14	11.032	0	+0
2017-03-15	2017-03-13	10.967	0	+0
2017-03-14	2017-03-10	10.642	0	+0
2017-03-13	2017-03-09	10.685	0	+0
2017-03-10	2017-03-08	10.880	0	+0
2017-03-09	2017-03-07	10.772	0	+0
2017-03-08	2017-03-06	10.728	0	+0
2017-03-07	2017-03-03	10.685	0	+0
2017-03-06	2017-03-02	10.858	0	+0
2017-03-03	2017-03-01	10.923	0	+0
2017-03-02	2017-02-28	11.032	0	+0
2017-03-01	2017-02-27	11.010	0	+0
2017-02-28	2017-02-24	11.140	0	+0
2017-02-27	2017-02-23	11.248	0	+0
2017-02-24	2017-02-22	11.227	0	+0
2017-02-23	2017-02-21	10.988	0	+0
2017-02-22	2017-02-20	11.075	0	+0
2017-02-21	2017-02-17	10.967	0	+0
2017-02-20	2017-02-16	11.118	0	+0
2017-02-17	2017-02-15	11.053	0	+0
2017-02-16	2017-02-14	10.750	0	+0
2017-02-15	2017-02-13	10.707	0	+0
2017-02-14	2017-02-10	10.533	0	+0
2017-02-13	2017-02-09	10.555	0	+0
2017-02-10	2017-02-08	10.447	0	+0
2017-02-09	2017-02-07	10.316	0	+0
2017-02-08	2017-02-06	10.273	0	+0
2017-02-07	2017-02-03	10.186	0	+0
2017-02-06	2017-02-02	10.251	0	+0
2017-02-03	2017-02-01	10.338	0	+0
2017-02-02	2017-01-27	10.360	0	+0
2017-02-01	2017-01-25	10.230	0	+0
2017-01-26	2017-01-24	10.251	0	+0
2017-01-25	2017-01-23	10.251	0	+0
2017-01-24	2017-01-20	10.208	0	+0
2017-01-23	2017-01-19	10.360	0	+0
2017-01-20	2017-01-18	10.338	0	+0
2017-01-19	2017-01-17	10.273	0	+0
2017-01-18	2017-01-16	10.251	0	+0
2017-01-17	2017-01-13	10.338	0	+0
2017-01-16	2017-01-12	10.338	0	+0
2017-01-13	2017-01-11	10.316	0	+0
2017-01-12	2017-01-10	10.208	0	+0
2017-01-11	2017-01-09	10.143	0	+0
2017-01-10	2017-01-06	10.251	0	+0
2017-01-09	2017-01-05	10.208	0	+0
2017-01-06	2017-01-04	10.078	0	+0
2017-01-05	2017-01-03	10.143	0	+0
2017-01-04	2016-12-30	10.078	0	+0
2017-01-03	2016-12-29	9.926	0	+0
2016-12-30	2016-12-28	9.840	0	+0
2016-12-29	2016-12-23	9.731	0	+0
2016-12-28	2016-12-22	9.731	0	+0
2016-12-23	2016-12-21	9.883	0	+0
2016-12-22	2016-12-20	9.861	0	+0
2016-12-21	2016-12-19	9.883	0	+0
2016-12-20	2016-12-16	9.905	0	+0
2016-12-19	2016-12-15	9.905	0	+0
2016-12-16	2016-12-14	10.208	0	+0
2016-12-15	2016-12-13	10.316	0	+0
2016-12-14	2016-12-12	10.382	0	+0
2016-12-13	2016-12-09	10.512	0	+0
2016-12-12	2016-12-08	10.512	0	+0
2016-12-09	2016-12-07	10.468	0	+0
2016-12-08	2016-12-06	10.447	0	+0
2016-12-07	2016-12-05	10.338	0	+0
2016-12-06	2016-12-02	10.295	0	+0
2016-12-05	2016-12-01	10.382	0	+0
2016-12-02	2016-11-30	10.295	0	+0
2016-12-01	2016-11-29	10.360	0	+0
2016-11-30	2016-11-28	10.316	0	+0
2016-11-29	2016-11-25	10.121	0	+0
2016-11-28	2016-11-24	9.991	0	+0
2016-11-25	2016-11-23	10.056	0	+0
2016-11-24	2016-11-22	9.970	0	+0
2016-11-23	2016-11-21	9.731	0	+0
2016-11-22	2016-11-18	9.710	0	+0
2016-11-21	2016-11-17	9.666	0	+0
2016-11-18	2016-11-16	9.710	0	+0
2016-11-17	2016-11-15	9.753	0	+0
2016-11-16	2016-11-14	9.775	0	+0
2016-11-15	2016-11-11	9.970	0	+0
2016-11-14	2016-11-10	10.100	0	+0
2016-11-11	2016-11-09	9.926	0	+0
2016-11-10	2016-11-08	10.273	0	+0
2016-11-09	2016-11-07	10.165	0	+0
2016-11-08	2016-11-04	10.078	0	+0
2016-11-07	2016-11-03	10.056	0	+0
2016-11-04	2016-11-02	10.078	0	+0
2016-11-03	2016-11-01	10.295	0	+0
2016-11-02	2016-10-31	10.121	0	+0
2016-11-01	2016-10-28	10.035	0	+0
2016-10-31	2016-10-27	10.165	0	+0
2016-10-28	2016-10-26	10.230	0	+0
2016-10-27	2016-10-25	10.382	0	+0
2016-10-26	2016-10-24	10.425	0	+0
2016-10-25	2016-10-20	10.230	0	+0
2016-10-24	2016-10-19	10.208	0	+0
2016-10-20	2016-10-18	10.338	0	+0
2016-10-19	2016-10-17	10.143	0	+0
2016-10-18	2016-10-14	10.230	0	+0
2016-10-17	2016-10-13	10.165	0	+0
2016-10-14	2016-10-12	10.447	0	+0
2016-10-13	2016-10-11	10.642	0	+0
2016-10-12	2016-10-07	10.837	0	+0
2016-10-11	2016-10-06	10.837	0	+0
2016-10-07	2016-10-05	10.750	0	+0
2016-10-06	2016-10-04	10.728	0	+0
2016-10-05	2016-10-03	10.642	0	+0
2016-10-04	2016-09-30	10.512	0	+0
2016-10-03	2016-09-29	10.815	0	+0
2016-09-30	2016-09-28	10.772	0	+0
2016-09-29	2016-09-27	10.772	0	+0
2016-09-28	2016-09-26	10.512	0	+0
2016-09-27	2016-09-23	10.577	0	+0
2016-09-26	2016-09-22	10.902	0	+0
2016-09-23	2016-09-21	10.902	0	+0
2016-09-22	2016-09-20	10.772	0	+0
2016-09-21	2016-09-19	10.663	0	+0
2016-09-20	2016-09-15	10.447	0	+0
2016-09-19	2016-09-14	10.403	0	+0
2016-09-15	2016-09-13	10.425	0	+0
2016-09-14	2016-09-12	10.468	0	+0
2016-09-13	2016-09-09	10.967	0	+0
2016-09-12	2016-09-08	10.967	0	+0
2016-09-09	2016-09-07	10.967	0	+0
2016-09-08	2016-09-06	10.945	0	+0
2016-09-07	2016-09-05	10.793	0	+0
2016-09-06	2016-09-02	10.620	0	+0
2016-09-05	2016-09-01	10.772	0	+0
2016-09-02	2016-08-31	10.685	0	+0
2016-09-01	2016-08-30	10.815	0	+0
2016-08-31	2016-08-29	10.707	0	+0
2016-08-30	2016-08-26	10.707	0	+0
2016-08-29	2016-08-25	10.685	0	+0
2016-08-26	2016-08-24	10.620	0	+0
2016-08-25	2016-08-23	10.837	0	+0
2016-08-24	2016-08-22	10.750	0	+0
2016-08-23	2016-08-19	10.642	0	+0
2016-08-22	2016-08-18	10.620	0	+0
2016-08-19	2016-08-17	10.577	0	+0
2016-08-18	2016-08-16	10.512	0	+0
2016-08-17	2016-08-15	10.555	0	+0
2016-08-16	2016-08-12	10.382	0	+0
2016-08-15	2016-08-11	10.273	0	+0
2016-08-12	2016-08-10	10.056	0	+0
2016-08-11	2016-08-09	9.926	0	+0
2016-08-10	2016-08-08	9.883	0	+0
2016-08-09	2016-08-05	9.710	0	+0
2016-08-08	2016-08-04	9.558	0	+0
2016-08-05	2016-08-03	9.515	0	+0
2016-08-04	2016-08-01	9.688	0	+0
2016-08-03	2016-07-29	9.515	0	+0
2016-08-01	2016-07-28	9.601	0	+0
2016-07-29	2016-07-27	9.645	0	+0
2016-07-28	2016-07-26	9.558	0	+0
2016-07-27	2016-07-25	9.493	0	+0
2016-07-26	2016-07-22	9.515	0	+0
2016-07-25	2016-07-21	9.493	0	+0
2016-07-22	2016-07-20	9.450	0	+0
2016-07-21	2016-07-19	9.385	0	+0
2016-07-20	2016-07-18	9.450	0	+0
2016-07-19	2016-07-15	9.406	0	+0
2016-07-18	2016-07-14	9.493	0	+0
2016-07-15	2016-07-13	9.341	0	+0
2016-07-14	2016-07-12	9.298	0	+0
2016-07-13	2016-07-11	9.189	0	+0
2016-07-12	2016-07-08	8.973	0	+0
2016-07-11	2016-07-07	9.081	0	+0
2016-07-08	2016-07-06	9.059	0	+0
2016-07-07	2016-07-05	9.103	0	+0
2016-07-06	2016-07-04	9.276	0	+0
2016-07-05	2016-06-30	9.298	0	+0
2016-07-04	2016-06-29	9.189	0	+0
2016-06-30	2016-06-28	10.194	0	+0
2016-06-29	2016-06-27	10.194	0	+0
2016-06-28	2016-06-24	9.963	0	+0
2016-06-27	2016-06-23	10.286	0	+0
2016-06-24	2016-06-22	10.125	0	+0
2016-06-23	2016-06-21	9.917	0	+0
2016-06-22	2016-06-20	9.709	0	+0
2016-06-21	2016-06-17	9.500	0	+0
2016-06-20	2016-06-16	9.362	0	+0
2016-06-17	2016-06-15	9.500	0	+0
2016-06-16	2016-06-14	9.547	0	+0
2016-06-15	2016-06-13	9.500	0	+0
2016-06-14	2016-06-10	9.685	0	+0
2016-06-13	2016-06-08	9.893	0	+0
2016-06-10	2016-06-07	9.847	0	+0
2016-06-08	2016-06-06	9.662	0	+0
2016-06-07	2016-06-03	9.685	0	+0
2016-06-06	2016-06-02	9.616	0	+0
2016-06-03	2016-06-01	9.524	0	+0
2016-06-02	2016-05-31	9.524	0	+0
2016-06-01	2016-05-30	9.477	0	+0
2016-05-31	2016-05-27	9.431	0	+0
2016-05-30	2016-05-26	9.292	0	+0
2016-05-27	2016-05-25	9.292	0	+0
2016-05-26	2016-05-24	9.015	0	+0
2016-05-25	2016-05-23	8.969	0	+0
2016-05-24	2016-05-20	8.946	0	+0
2016-05-23	2016-05-19	8.853	0	+0
2016-05-20	2016-05-18	8.899	0	+0
2016-05-19	2016-05-17	9.015	0	+0
2016-05-18	2016-05-16	8.946	0	+0
2016-05-17	2016-05-13	8.946	0	+0
2016-05-16	2016-05-12	9.061	0	+0
2016-05-13	2016-05-11	9.131	0	+0
2016-05-12	2016-05-10	9.223	0	+0
2016-05-11	2016-05-09	9.154	0	+0
2016-05-10	2016-05-06	9.200	0	+0
2016-05-09	2016-05-05	9.316	0	+0
2016-05-06	2016-05-04	9.362	0	+0
2016-05-05	2016-05-03	9.477	0	+0
2016-05-04	2016-04-29	9.732	0	+0
2016-05-03	2016-04-28	9.870	0	+0
2016-04-29	2016-04-27	9.778	0	+0
2016-04-28	2016-04-26	9.778	0	+0
2016-04-27	2016-04-25	9.824	0	+0
2016-04-26	2016-04-22	9.963	0	+0
2016-04-25	2016-04-21	10.148	0	+0
2016-04-22	2016-04-20	10.032	0	+0
2016-04-21	2016-04-19	10.125	0	+0
2016-04-20	2016-04-18	9.893	0	+0
2016-04-19	2016-04-15	10.055	0	+0
2016-04-18	2016-04-14	10.009	0	+0
2016-04-15	2016-04-13	9.986	0	+0
2016-04-14	2016-04-12	9.593	0	+0
2016-04-13	2016-04-11	9.570	0	+0
2016-04-12	2016-04-08	9.500	0	+0
2016-04-11	2016-04-07	9.408	0	+0
2016-04-08	2016-04-06	9.500	0	+0
2016-04-07	2016-04-05	9.547	0	+0
2016-04-06	2016-04-01	9.755	0	+0
2016-04-05	2016-03-31	10.032	0	+0
2016-04-01	2016-03-30	10.125	0	+0
2016-03-31	2016-03-29	9.824	0	+0
2016-03-30	2016-03-24	9.778	0	+0
2016-03-29	2016-03-23	9.940	0	+0
2016-03-24	2016-03-22	9.963	0	+0
2016-03-23	2016-03-21	9.986	0	+0
2016-03-22	2016-03-18	10.009	0	+0
2016-03-21	2016-03-17	9.986	0	+0
2016-03-18	2016-03-16	9.778	0	+0
2016-03-17	2016-03-15	9.732	0	+0
2016-03-16	2016-03-14	9.778	0	+0
2016-03-15	2016-03-11	9.593	0	+0
2016-03-14	2016-03-10	9.524	0	+0
2016-03-11	2016-03-09	9.524	0	+0
2016-03-10	2016-03-08	9.500	0	+0
2016-03-09	2016-03-07	9.547	0	+0
2016-03-08	2016-03-04	9.454	0	+0
2016-03-07	2016-03-03	9.339	0	+0
2016-03-04	2016-03-02	9.339	0	+0
2016-03-03	2016-03-01	9.038	0	+0
2016-03-02	2016-02-29	8.876	0	+0
2016-03-01	2016-02-26	8.946	0	+0
2016-02-29	2016-02-25	8.876	0	+0
2016-02-26	2016-02-24	9.084	0	+0
2016-02-25	2016-02-23	9.223	0	+0
2016-02-24	2016-02-22	9.200	0	+0
2016-02-23	2016-02-19	9.061	0	+0
2016-02-22	2016-02-18	9.154	0	+0
2016-02-19	2016-02-17	9.061	0	+0
2016-02-18	2016-02-16	9.200	0	+0
2016-02-17	2016-02-15	9.038	0	+0
2016-02-16	2016-02-12	8.622	0	+0
2016-02-15	2016-02-11	8.830	0	+0
2016-02-12	2016-02-05	9.223	0	+0
2016-02-11	2016-02-04	9.108	0	+0
2016-02-05	2016-02-03	8.969	0	+0
2016-02-04	2016-02-02	9.038	0	+0
2016-02-03	2016-02-01	9.246	0	+0
2016-02-02	2016-01-29	9.316	0	+0
2016-02-01	2016-01-28	9.061	0	+0
2016-01-29	2016-01-27	8.946	0	+0
2016-01-28	2016-01-26	8.899	0	+0
2016-01-27	2016-01-25	9.131	0	+0
2016-01-26	2016-01-22	9.061	0	+0
2016-01-25	2016-01-21	8.923	0	+0
2016-01-22	2016-01-20	9.061	0	+0
2016-01-21	2016-01-19	9.339	0	+0
2016-01-20	2016-01-18	9.200	0	+0
2016-01-19	2016-01-15	9.362	0	+0
2016-01-18	2016-01-14	9.593	0	+0
2016-01-15	2016-01-13	9.639	0	+0
2016-01-14	2016-01-12	9.616	0	+0
2016-01-13	2016-01-11	9.755	0	+0
2016-01-12	2016-01-08	10.055	0	+0
2016-01-11	2016-01-07	9.917	0	+0
2016-01-08	2016-01-06	10.194	0	+0
2016-01-07	2016-01-05	10.356	0	+0
2016-01-06	2016-01-04	10.448	0	+0
2016-01-05	2015-12-31	10.818	0	+0
2016-01-04	2015-12-29	10.934	0	+0
2015-12-30	2015-12-28	10.980	0	+0
2015-12-29	2015-12-24	11.095	0	+0
2015-12-28	2015-12-22	10.934	0	+0
2015-12-23	2015-12-21	10.934	0	+0
2015-12-22	2015-12-18	10.818	0	+0
2015-12-21	2015-12-17	10.795	0	+0
2015-12-18	2015-12-16	10.587	0	+0
2015-12-17	2015-12-15	10.333	0	+0
2015-12-16	2015-12-14	10.356	0	+0
2015-12-15	2015-12-11	10.448	0	+0
2015-12-14	2015-12-10	10.494	0	+0
2015-12-11	2015-12-09	10.518	0	+0
2015-12-10	2015-12-08	10.702	0	+0
2015-12-09	2015-12-07	10.795	0	+0
2015-12-08	2015-12-04	10.749	0	+0
2015-12-07	2015-12-03	10.934	0	+0
2015-12-04	2015-12-02	10.980	0	+0
2015-12-03	2015-12-01	10.957	0	+0
2015-12-02	2015-11-30	10.841	0	+0
2015-12-01	2015-11-27	10.841	0	+0
2015-11-30	2015-11-26	11.049	0	+0
2015-11-27	2015-11-25	10.980	0	+0
2015-11-26	2015-11-24	11.072	0	+0
2015-11-25	2015-11-23	11.234	0	+0
2015-11-24	2015-11-20	11.280	0	+0
2015-11-23	2015-11-19	11.211	0	+0
2015-11-20	2015-11-18	10.980	0	+0
2015-11-19	2015-11-17	10.980	0	+0
2015-11-18	2015-11-16	10.864	0	+0
2015-11-17	2015-11-13	10.980	0	+0
2015-11-16	2015-11-12	11.257	0	+0
2015-11-13	2015-11-11	11.049	0	+0
2015-11-12	2015-11-10	11.119	0	+0
2015-11-11	2015-11-09	11.280	0	+0
2015-11-10	2015-11-06	11.257	0	+0
2015-11-09	2015-11-05	11.488	0	+0
2015-11-06	2015-11-04	11.512	0	+0
2015-11-05	2015-11-03	11.211	0	+0
2015-11-04	2015-11-02	11.188	0	+0
2015-11-03	2015-10-30	11.442	0	+0
2015-11-02	2015-10-29	11.488	0	+0
2015-10-30	2015-10-28	11.558	0	+0
2015-10-29	2015-10-27	11.858	0	+0
2015-10-28	2015-10-26	11.858	0	+0
2015-10-27	2015-10-23	11.881	0	+0
2015-10-26	2015-10-22	11.743	0	+0
2015-10-23	2015-10-20	11.627	0	+0
2015-10-22	2015-10-19	11.673	0	+0
2015-10-20	2015-10-16	11.650	0	+0
2015-10-19	2015-10-15	11.558	0	+0
2015-10-16	2015-10-14	11.350	0	+0
2015-10-15	2015-10-13	11.535	0	+0
2015-10-14	2015-10-12	11.650	0	+0
2015-10-13	2015-10-09	11.512	0	+0
2015-10-12	2015-10-08	11.257	0	+0
2015-10-09	2015-10-07	11.234	0	+0
2015-10-08	2015-10-06	10.702	0	+0
2015-10-07	2015-10-05	10.656	0	+0
2015-10-06	2015-10-02	10.518	0	+0
2015-10-05	2015-09-30	10.310	0	+0
2015-10-02	2015-09-29	10.171	0	+0
2015-09-30	2015-09-25	10.471	0	+0
2015-09-29	2015-09-24	10.379	0	+0
2015-09-25	2015-09-23	10.518	0	+0
2015-09-24	2015-09-22	10.818	0	+0
2015-09-23	2015-09-21	10.934	0	+0
2015-09-22	2015-09-18	10.980	0	+0
2015-09-21	2015-09-17	11.095	0	+0
2015-09-18	2015-09-16	11.188	0	+0
2015-09-17	2015-09-15	10.934	0	+0
2015-09-16	2015-09-14	10.911	0	+0
2015-09-15	2015-09-11	10.864	0	+0
2015-09-14	2015-09-10	10.633	0	+0
2015-09-11	2015-09-09	10.911	0	+0
2015-09-10	2015-09-08	10.356	0	+0
2015-09-09	2015-09-07	10.009	0	+0
2015-09-08	2015-09-04	10.171	0	+0
2015-09-07	2015-09-02	10.263	0	+0
2015-09-04	2015-09-01	10.402	0	+0
2015-09-02	2015-08-31	10.587	0	+0
2015-09-01	2015-08-28	10.448	0	+0
2015-08-31	2015-08-27	10.887	0	+0
2015-08-28	2015-08-26	10.610	0	+0
2015-08-27	2015-08-25	10.702	0	+0
2015-08-26	2015-08-24	10.864	0	+0
2015-08-25	2015-08-21	11.396	0	+0
2015-08-24	2015-08-20	11.581	0	+0
2015-08-21	2015-08-19	11.696	0	+0
2015-08-20	2015-08-18	11.835	0	+0
2015-08-19	2015-08-17	11.951	0	+0
2015-08-18	2015-08-14	12.136	0	+0
2015-08-17	2015-08-13	12.136	0	+0
2015-08-14	2015-08-12	12.159	0	+0
2015-08-13	2015-08-11	12.344	0	+0
2015-08-12	2015-08-10	12.367	0	+0
2015-08-11	2015-08-07	12.459	0	+0
2015-08-10	2015-08-06	12.344	0	+0
2015-08-07	2015-08-05	12.344	0	+0
2015-08-06	2015-08-04	12.205	0	+0
2015-08-05	2015-08-03	12.274	0	+0
2015-08-04	2015-07-31	12.344	0	+0
2015-08-03	2015-07-30	12.390	0	+0
2015-07-31	2015-07-29	12.621	0	+0
2015-07-30	2015-07-28	12.482	0	+0
2015-07-29	2015-07-27	12.575	0	+0
2015-07-28	2015-07-24	12.852	0	+0
2015-07-27	2015-07-23	12.922	0	+0
2015-07-24	2015-07-22	12.875	0	+0
2015-07-23	2015-07-21	13.060	0	+0
2015-07-22	2015-07-20	13.106	0	+0
2015-07-21	2015-07-17	13.153	0	+0
2015-07-20	2015-07-16	13.130	0	+0
2015-07-17	2015-07-15	13.083	0	+0
2015-07-16	2015-07-14	13.222	0	+0
2015-07-15	2015-07-13	13.361	0	+0
2015-07-14	2015-07-10	13.083	0	+0
2015-07-13	2015-07-09	12.760	0	+0
2015-07-10	2015-07-08	12.714	0	+0
2015-07-09	2015-07-07	13.754	0	+0
2015-07-08	2015-07-06	14.124	0	+0
2015-07-07	2015-07-03	14.355	0	+0
2015-07-06	2015-07-02	14.216	0	+0
2015-07-03	2015-06-30	14.239	0	+0
2015-07-02	2015-06-29	14.100	0	+0
2015-06-30	2015-06-26	16.044	0	+0
2015-06-29	2015-06-25	16.287	0	+0
2015-06-26	2015-06-24	16.336	0	+0
2015-06-25	2015-06-23	16.117	0	+0
2015-06-24	2015-06-22	15.679	0	+0
2015-06-23	2015-06-19	15.412	0	+0
2015-06-22	2015-06-18	15.485	0	+0
2015-06-19	2015-06-17	15.631	0	+0
2015-06-18	2015-06-16	15.533	0	+0
2015-06-17	2015-06-15	15.849	0	+0
2015-06-16	2015-06-12	16.238	0	+0
2015-06-15	2015-06-11	15.995	0	+0
2015-06-12	2015-06-10	15.825	0	+0
2015-06-11	2015-06-09	16.068	0	+0
2015-06-10	2015-06-08	16.263	0	+0
2015-06-09	2015-06-05	16.093	0	+0
2015-06-08	2015-06-04	16.409	0	+0
2015-06-05	2015-06-03	16.336	0	+0
2015-06-04	2015-06-02	16.482	0	+0
2015-06-03	2015-06-01	16.579	0	+0
2015-06-02	2015-05-29	16.409	0	+0
2015-06-01	2015-05-28	16.360	0	+0
2015-05-29	2015-05-27	16.822	0	+0
2015-05-28	2015-05-26	16.895	0	+0
2015-05-27	2015-05-22	16.530	0	+0
2015-05-26	2015-05-21	16.287	0	+0
2015-05-22	2015-05-20	16.360	0	+0
2015-05-21	2015-05-19	16.287	0	+0
2015-05-20	2015-05-18	16.068	0	+0
2015-05-19	2015-05-15	16.068	0	+0
2015-05-18	2015-05-14	15.777	0	+0
2015-05-15	2015-05-13	15.728	0	+0
2015-05-14	2015-05-12	15.801	0	+0
2015-05-13	2015-05-11	15.995	0	+0
2015-05-12	2015-05-08	15.898	0	+0
2015-05-11	2015-05-07	15.606	0	+0
2015-05-08	2015-05-06	15.777	0	+0
2015-05-07	2015-05-05	15.849	0	+0
2015-05-06	2015-05-04	16.263	0	+0
2015-05-05	2015-04-30	16.384	0	+0
2015-05-04	2015-04-29	16.700	0	+0
2015-04-30	2015-04-28	16.798	0	+0
2015-04-29	2015-04-27	16.579	0	+0
2015-04-28	2015-04-24	16.482	0	+0
2015-04-27	2015-04-23	16.554	0	+0
2015-04-24	2015-04-22	16.968	0	+0
2015-04-23	2015-04-21	16.943	0	+0
2015-04-22	2015-04-20	16.287	0	+0
2015-04-21	2015-04-17	16.506	0	+0
2015-04-20	2015-04-16	16.870	0	+0
2015-04-17	2015-04-15	16.798	0	+0
2015-04-16	2015-04-14	16.020	0	+0
2015-04-15	2015-04-13	16.117	0	+0
2015-04-14	2015-04-10	15.242	0	+0
2015-04-13	2015-04-09	15.096	0	+0
2015-04-10	2015-04-08	14.707	0	+0
2015-04-09	2015-04-02	14.221	0	+0
2015-04-08	2015-04-01	14.002	0	+0
2015-04-02	2015-03-31	13.905	0	+0
2015-04-01	2015-03-30	13.735	0	+0
2015-03-31	2015-03-27	13.370	0	+0
2015-03-30	2015-03-26	13.540	0	+0
2015-03-27	2015-03-25	13.540	0	+0
2015-03-26	2015-03-24	13.564	0	+0
2015-03-25	2015-03-23	13.832	0	+0
2015-03-24	2015-03-20	13.832	0	+0
2015-03-23	2015-03-19	13.856	0	+0
2015-03-20	2015-03-18	13.735	0	+0
2015-03-19	2015-03-17	13.589	0	+0
2015-03-18	2015-03-16	13.564	0	+0
2015-03-17	2015-03-13	13.492	0	+0
2015-03-16	2015-03-12	13.321	0	+0
2015-03-13	2015-03-11	13.078	0	+0
2015-03-12	2015-03-10	13.200	0	+0
2015-03-11	2015-03-09	13.321	0	+0
2015-03-10	2015-03-06	13.224	0	+0
2015-03-09	2015-03-05	13.200	0	+0
2015-03-06	2015-03-04	13.394	0	+0
2015-03-05	2015-03-03	13.564	0	+0
2015-03-04	2015-03-02	13.808	0	+0
2015-03-03	2015-02-27	13.759	0	+0
2015-03-02	2015-02-26	13.880	0	+0
2015-02-27	2015-02-25	13.759	0	+0
2015-02-26	2015-02-24	13.856	0	+0
2015-02-25	2015-02-23	13.856	0	+0
2015-02-24	2015-02-18	13.808	0	+0
2015-02-23	2015-02-16	13.759	0	+0
2015-02-17	2015-02-13	13.735	0	+0
2015-02-16	2015-02-12	13.564	0	+0
2015-02-13	2015-02-11	13.394	0	+0
2015-02-12	2015-02-10	13.516	0	+0
2015-02-11	2015-02-09	13.467	0	+0
2015-02-10	2015-02-06	13.637	0	+0
2015-02-09	2015-02-05	13.783	0	+0
2015-02-06	2015-02-04	13.540	0	+0
2015-02-05	2015-02-03	13.564	0	+0
2015-02-04	2015-02-02	13.370	0	+0
2015-02-03	2015-01-30	13.564	0	+0
2015-02-02	2015-01-29	13.613	0	+0
2015-01-30	2015-01-28	13.905	0	+0
2015-01-29	2015-01-27	13.929	0	+0
2015-01-28	2015-01-26	14.172	0	+0
2015-01-27	2015-01-23	14.196	0	+0
2015-01-26	2015-01-22	13.978	0	+0
2015-01-23	2015-01-21	13.905	0	+0
2015-01-22	2015-01-20	13.564	0	+0
2015-01-21	2015-01-19	13.248	0	+0
2015-01-20	2015-01-16	13.808	0	+0
2015-01-19	2015-01-15	13.953	0	+0
2015-01-16	2015-01-14	13.808	0	+0
2015-01-15	2015-01-13	13.880	0	+0
2015-01-14	2015-01-12	13.808	0	+0
2015-01-13	2015-01-09	13.929	0	+0
2015-01-12	2015-01-08	13.905	0	+0
2015-01-09	2015-01-07	13.978	0	+0
2015-01-08	2015-01-06	13.880	0	+0
2015-01-07	2015-01-05	14.099	0	+0
2015-01-06	2015-01-02	14.026	0	+0
2015-01-05	2014-12-31	13.759	0	+0
2015-01-02	2014-12-29	13.686	0	+0
2014-12-30	2014-12-24	13.273	0	+0
2014-12-29	2014-12-22	13.492	0	+0
2014-12-23	2014-12-19	13.054	0	+0
2014-12-22	2014-12-18	12.981	0	+0
2014-12-19	2014-12-17	12.908	0	+0
2014-12-18	2014-12-16	12.665	0	+0
2014-12-17	2014-12-15	12.787	0	+0
2014-12-16	2014-12-12	12.859	0	+0
2014-12-15	2014-12-11	12.957	0	+0
2014-12-12	2014-12-10	13.030	0	+0
2014-12-11	2014-12-09	13.078	0	+0
2014-12-10	2014-12-08	13.808	0	+0
2014-12-09	2014-12-05	13.321	0	+0
2014-12-08	2014-12-04	12.981	0	+0
2014-12-05	2014-12-03	12.689	0	+0
2014-12-04	2014-12-02	12.714	0	+0
2014-12-03	2014-12-01	12.471	0	+0
2014-12-02	2014-11-28	12.787	0	+0
2014-12-01	2014-11-27	12.592	0	+0
2014-11-28	2014-11-26	12.568	0	+0
2014-11-27	2014-11-25	12.373	0	+0
2014-11-26	2014-11-24	12.349	0	+0
2014-11-25	2014-11-21	12.057	0	+0
2014-11-24	2014-11-20	12.009	0	+0
2014-11-21	2014-11-19	12.033	0	+0
2014-11-20	2014-11-18	12.106	0	+0
2014-11-19	2014-11-17	12.276	0	+0
2014-11-18	2014-11-14	12.422	0	+0
2014-11-17	2014-11-13	12.422	0	+0
2014-11-14	2014-11-12	12.276	0	+0
2014-11-13	2014-11-11	12.276	0	+0
2014-11-12	2014-11-10	12.276	0	+0
2014-11-11	2014-11-07	12.155	0	+0
2014-11-10	2014-11-06	12.130	0	+0
2014-11-07	2014-11-05	12.227	0	+0
2014-11-06	2014-11-04	12.373	0	+0
2014-11-05	2014-11-03	12.373	0	+0
2014-11-04	2014-10-31	12.471	0	+0
2014-11-03	2014-10-30	12.325	0	+0
2014-10-31	2014-10-29	12.422	0	+0
2014-10-30	2014-10-28	12.276	0	+0
2014-10-29	2014-10-27	12.033	0	+0
2014-10-28	2014-10-24	12.130	0	+0
2014-10-27	2014-10-23	12.203	0	+0
2014-10-24	2014-10-22	12.130	0	+0
2014-10-23	2014-10-21	11.984	0	+0
2014-10-22	2014-10-20	12.009	0	+0
2014-10-21	2014-10-17	11.960	0	+0
2014-10-20	2014-10-16	11.863	0	+0
2014-10-17	2014-10-15	11.984	0	+0
2014-10-16	2014-10-14	11.887	0	+0
2014-10-15	2014-10-13	11.863	0	+0
2014-10-14	2014-10-10	11.887	0	+0
2014-10-13	2014-10-09	12.082	0	+0
2014-10-10	2014-10-08	11.984	0	+0
2014-10-09	2014-10-07	12.057	0	+0
2014-10-08	2014-10-06	11.936	0	+0
2014-10-07	2014-10-03	11.838	0	+0
2014-10-06	2014-09-30	11.766	0	+0
2014-10-03	2014-09-29	11.936	0	+0
2014-09-30	2014-09-26	12.106	0	+0
2014-09-29	2014-09-25	12.203	0	+0
2014-09-26	2014-09-24	12.373	0	+0
2014-09-25	2014-09-23	12.227	0	+0
2014-09-24	2014-09-22	12.276	0	+0
2014-09-23	2014-09-19	12.446	0	+0
2014-09-22	2014-09-18	12.495	0	+0
2014-09-19	2014-09-17	12.616	0	+0
2014-09-18	2014-09-16	12.373	0	+0
2014-09-17	2014-09-15	12.471	0	+0
2014-09-16	2014-09-12	12.543	0	+0
2014-09-15	2014-09-11	12.568	0	+0
2014-09-12	2014-09-10	12.616	0	+0
2014-09-11	2014-09-08	12.932	0	+0
2014-09-10	2014-09-05	12.957	0	+0
2014-09-08	2014-09-04	12.884	0	+0
2014-09-05	2014-09-03	12.835	0	+0
2014-09-04	2014-09-02	12.276	0	+0
2014-09-03	2014-09-01	12.373	0	+0
2014-09-02	2014-08-29	12.495	0	+0
2014-09-01	2014-08-28	12.495	0	+0
2014-08-29	2014-08-27	12.641	0	+0
2014-08-28	2014-08-26	12.738	0	+0
2014-08-27	2014-08-25	12.787	0	+0
2014-08-26	2014-08-22	12.689	0	+0
2014-08-25	2014-08-21	12.592	0	+0
2014-08-22	2014-08-20	12.689	0	+0
2014-08-21	2014-08-19	12.738	0	+0
2014-08-20	2014-08-18	12.738	0	+0
2014-08-19	2014-08-15	12.787	0	+0
2014-08-18	2014-08-14	12.762	0	+0
2014-08-15	2014-08-13	12.835	0	+0
2014-08-14	2014-08-12	12.738	0	+0
2014-08-13	2014-08-11	12.714	0	+0
2014-08-12	2014-08-08	12.495	0	+0
2014-08-11	2014-08-07	12.543	0	+0
2014-08-08	2014-08-06	12.689	0	+0
2014-08-07	2014-08-05	12.738	0	+0
2014-08-06	2014-08-04	12.859	0	+0
2014-08-05	2014-08-01	12.738	0	+0
2014-08-04	2014-07-31	12.957	0	+0
2014-08-01	2014-07-30	12.932	0	+0
2014-07-31	2014-07-29	12.835	0	+0
2014-07-30	2014-07-28	12.835	0	+0
2014-07-29	2014-07-25	12.641	0	+0
2014-07-28	2014-07-24	12.616	0	+0
2014-07-25	2014-07-23	12.471	0	+0
2014-07-24	2014-07-22	12.276	0	+0
2014-07-23	2014-07-21	12.082	0	+0
2014-07-22	2014-07-18	12.082	0	+0
2014-07-21	2014-07-17	12.082	0	+0
2014-07-18	2014-07-16	12.106	0	+0
2014-07-17	2014-07-15	12.155	0	+0
2014-07-16	2014-07-14	12.179	0	+0
2014-07-15	2014-07-11	12.106	0	+0
2014-07-14	2014-07-10	12.130	0	+0
2014-07-11	2014-07-09	12.033	0	+0
2014-07-10	2014-07-08	12.203	0	+0
2014-07-09	2014-07-07	12.130	0	+0
2014-07-08	2014-07-04	12.179	0	+0
2014-07-07	2014-07-03	12.130	0	+0
2014-07-04	2014-07-02	12.082	0	+0
2014-07-03	2014-06-30	11.911	0	+0
2014-07-02	2014-06-27	11.911	0	+0
2014-06-30	2014-06-26	11.911	0	+0
2014-06-27	2014-06-25	11.693	0	+0
2014-06-26	2014-06-24	11.766	0	+0
2014-06-25	2014-06-23	11.766	0	+0
2014-06-24	2014-06-20	11.984	0	+0
2014-06-23	2014-06-19	12.009	0	+0
2014-06-20	2014-06-18	12.009	0	+0
2014-06-19	2014-06-17	12.009	0	+0
2014-06-18	2014-06-16	12.033	0	+0
2014-06-17	2014-06-13	12.057	0	+0
2014-06-16	2014-06-12	11.838	0	+0
2014-06-13	2014-06-11	13.594	0	+0
2014-06-12	2014-06-10	13.569	0	+0
2014-06-11	2014-06-09	13.413	0	+0
2014-06-10	2014-06-06	13.387	0	+0
2014-06-09	2014-06-05	13.413	0	+0
2014-06-06	2014-06-04	13.387	0	+0
2014-06-05	2014-06-03	13.335	0	+0
2014-06-04	2014-05-30	13.076	0	+0
2014-06-03	2014-05-29	13.024	0	+0
2014-05-30	2014-05-28	13.076	0	+0
2014-05-29	2014-05-27	12.868	0	+0
2014-05-28	2014-05-26	12.894	0	+0
2014-05-27	2014-05-23	12.946	0	+0
2014-05-26	2014-05-22	12.894	0	+0
2014-05-23	2014-05-21	12.712	0	+0
2014-05-22	2014-05-20	12.557	0	+0
2014-05-21	2014-05-19	12.505	0	+0
2014-05-20	2014-05-16	12.505	0	+0
2014-05-19	2014-05-15	12.505	0	+0
2014-05-16	2014-05-14	12.427	0	+0
2014-05-15	2014-05-13	12.168	0	+0
2014-05-14	2014-05-12	12.245	0	+0
2014-05-13	2014-05-09	12.116	0	+0
2014-05-12	2014-05-08	12.064	0	+0
2014-05-09	2014-05-07	11.934	0	+0
2014-05-08	2014-05-05	11.986	0	+0
2014-05-07	2014-05-02	11.986	0	+0
2014-05-05	2014-04-30	11.986	0	+0
2014-05-02	2014-04-29	12.116	0	+0
2014-04-30	2014-04-28	11.986	0	+0
2014-04-29	2014-04-25	12.012	0	+0
2014-04-28	2014-04-24	12.219	0	+0
2014-04-25	2014-04-23	12.271	0	+0
2014-04-24	2014-04-22	12.453	0	+0
2014-04-23	2014-04-17	12.479	0	+0
2014-04-22	2014-04-16	12.427	0	+0
2014-04-17	2014-04-15	12.427	0	+0
2014-04-16	2014-04-14	12.557	0	+0
2014-04-15	2014-04-11	12.479	0	+0
2014-04-14	2014-04-10	12.686	0	+0
2014-04-11	2014-04-09	12.790	0	+0
2014-04-10	2014-04-08	12.712	0	+0
2014-04-09	2014-04-07	12.401	0	+0
2014-04-08	2014-04-04	12.297	0	+0
2014-04-07	2014-04-03	12.219	0	+0
2014-04-04	2014-04-02	12.168	0	+0
2014-04-03	2014-04-01	12.349	0	+0
2014-04-02	2014-03-31	12.375	0	+0
2014-04-01	2014-03-28	12.245	0	+0
2014-03-31	2014-03-27	11.986	0	+0
2014-03-28	2014-03-26	12.012	0	+0
2014-03-27	2014-03-25	11.856	0	+0
2014-03-26	2014-03-24	11.830	0	+0
2014-03-25	2014-03-21	11.493	0	+0
2014-03-24	2014-03-20	11.260	0	+0
2014-03-21	2014-03-19	11.441	0	+0
2014-03-20	2014-03-18	11.441	0	+0
2014-03-19	2014-03-17	11.467	0	+0
2014-03-18	2014-03-14	11.493	0	+0
2014-03-17	2014-03-13	11.571	0	+0
2014-03-14	2014-03-12	11.519	0	+0
2014-03-13	2014-03-11	11.675	0	+0
2014-03-12	2014-03-10	11.701	0	+0
2014-03-11	2014-03-07	11.882	0	+0
2014-03-10	2014-03-06	11.727	0	+0
2014-03-07	2014-03-05	11.804	0	+0
2014-03-06	2014-03-04	11.934	0	+0
2014-03-05	2014-03-03	11.908	0	+0
2014-03-04	2014-02-28	12.064	0	+0
2014-03-03	2014-02-27	12.142	0	+0
2014-02-28	2014-02-26	11.908	0	+0
2014-02-27	2014-02-25	12.012	0	+0
2014-02-26	2014-02-24	12.064	0	+0
2014-02-25	2014-02-21	12.142	0	+0
2014-02-24	2014-02-20	12.219	0	+0
2014-02-21	2014-02-19	12.557	0	+0
2014-02-20	2014-02-18	12.557	0	+0
2014-02-19	2014-02-17	12.609	0	+0
2014-02-18	2014-02-14	12.427	0	+0
2014-02-17	2014-02-13	12.349	0	+0
2014-02-14	2014-02-12	12.505	0	+0
2014-02-13	2014-02-11	12.323	0	+0
2014-02-12	2014-02-10	12.038	0	+0
2014-02-11	2014-02-07	12.194	0	+0
2014-02-10	2014-02-06	12.090	0	+0
2014-02-07	2014-02-05	12.012	0	+0
2014-02-06	2014-02-04	12.090	0	+0
2014-02-05	2014-01-30	12.479	0	+0
2014-02-04	2014-01-28	12.116	0	+0
2014-01-29	2014-01-27	12.116	0	+0
2014-01-28	2014-01-24	12.349	0	+0
2014-01-27	2014-01-23	12.479	0	+0
2014-01-24	2014-01-22	12.920	0	+0
2014-01-23	2014-01-21	12.738	0	+0
2014-01-22	2014-01-20	12.401	0	+0
2014-01-21	2014-01-17	12.661	0	+0
2014-01-20	2014-01-16	12.816	0	+0
2014-01-17	2014-01-15	12.816	0	+0
2014-01-16	2014-01-14	12.790	0	+0
2014-01-15	2014-01-13	12.842	0	+0
2014-01-14	2014-01-10	12.842	0	+0
2014-01-13	2014-01-09	12.816	0	+0
2014-01-10	2014-01-08	13.076	0	+0
2014-01-09	2014-01-07	12.842	0	+0
2014-01-08	2014-01-06	12.868	0	+0
2014-01-07	2014-01-03	13.128	0	+0
2014-01-06	2014-01-02	13.491	0	+0
2014-01-03	2013-12-31	13.594	0	+0
2014-01-02	2013-12-27	13.569	0	+0
2013-12-30	2013-12-24	13.646	0	+0
2013-12-27	2013-12-20	13.465	0	+0
2013-12-23	2013-12-19	13.465	0	+0
2013-12-20	2013-12-18	13.620	0	+0
2013-12-19	2013-12-17	13.672	0	+0
2013-12-18	2013-12-16	13.724	0	+0
2013-12-17	2013-12-13	13.958	0	+0
2013-12-16	2013-12-12	13.906	0	+0
2013-12-13	2013-12-11	14.087	0	+0
2013-12-12	2013-12-10	14.477	0	+0
2013-12-11	2013-12-09	14.528	0	+0
2013-12-10	2013-12-06	14.503	0	+0
2013-12-09	2013-12-05	14.295	0	+0
2013-12-06	2013-12-04	14.295	0	+0
2013-12-05	2013-12-03	14.477	0	+0
2013-12-04	2013-12-02	14.528	0	+0
2013-12-03	2013-11-29	14.451	0	+0
2013-12-02	2013-11-28	14.399	0	+0
2013-11-29	2013-11-27	14.399	0	+0
2013-11-28	2013-11-26	14.295	0	+0
2013-11-27	2013-11-25	14.321	0	+0
2013-11-26	2013-11-22	14.399	0	+0
2013-11-25	2013-11-21	14.295	0	+0
2013-11-22	2013-11-20	14.373	0	+0
2013-11-21	2013-11-19	14.399	0	+0
2013-11-20	2013-11-18	14.347	0	+0
2013-11-19	2013-11-15	13.828	0	+0
2013-11-18	2013-11-14	13.465	0	+0
2013-11-15	2013-11-13	13.387	0	+0
2013-11-14	2013-11-12	13.880	0	+0
2013-11-13	2013-11-11	13.906	0	+0
2013-11-12	2013-11-08	13.543	0	+0
2013-11-11	2013-11-07	13.672	0	+0
2013-11-08	2013-11-06	13.802	0	+0
2013-11-07	2013-11-05	13.854	0	+0
2013-11-06	2013-11-04	14.036	0	+0
2013-11-05	2013-11-01	14.061	0	+0
2013-11-04	2013-10-31	14.087	0	+0
2013-11-01	2013-10-30	14.191	0	+0
2013-10-31	2013-10-29	13.854	0	+0
2013-10-30	2013-10-28	13.491	0	+0
2013-10-29	2013-10-25	13.335	0	+0
2013-10-28	2013-10-24	13.517	0	+0
2013-10-25	2013-10-23	13.698	0	+0
2013-10-24	2013-10-22	14.010	0	+0
2013-10-23	2013-10-21	14.061	0	+0
2013-10-22	2013-10-18	14.036	0	+0
2013-10-21	2013-10-17	14.113	0	+0
2013-10-18	2013-10-16	14.347	0	+0
2013-10-17	2013-10-15	14.399	0	+0
2013-10-16	2013-10-11	14.321	0	+0
2013-10-15	2013-10-10	14.139	0	+0
2013-10-11	2013-10-09	14.243	0	+0
2013-10-10	2013-10-08	14.295	0	+0
2013-10-09	2013-10-07	14.191	0	+0
2013-10-08	2013-10-04	14.295	0	+0
2013-10-07	2013-10-03	14.269	0	+0
2013-10-04	2013-10-02	14.165	0	+0
2013-10-03	2013-09-30	14.036	0	+0
2013-10-02	2013-09-27	14.373	0	+0
2013-09-30	2013-09-26	14.477	0	+0
2013-09-27	2013-09-25	14.554	0	+0
2013-09-26	2013-09-24	14.451	0	+0
2013-09-25	2013-09-23	14.528	0	+0
2013-09-24	2013-09-19	14.503	0	+0
2013-09-23	2013-09-18	14.243	0	+0
2013-09-19	2013-09-17	14.373	0	+0
2013-09-18	2013-09-16	14.373	0	+0
2013-09-17	2013-09-13	14.165	0	+0
2013-09-16	2013-09-12	14.217	0	+0
2013-09-13	2013-09-11	14.243	0	+0
2013-09-12	2013-09-10	14.243	0	+0
2013-09-11	2013-09-09	13.984	0	+0
2013-09-10	2013-09-06	13.698	0	+0
2013-09-09	2013-09-05	13.724	0	+0
2013-09-06	2013-09-04	13.569	0	+0
2013-09-05	2013-09-03	13.620	0	+0
2013-09-04	2013-09-02	13.543	0	+0
2013-09-03	2013-08-30	13.205	0	+0
2013-09-02	2013-08-29	13.128	0	+0
2013-08-30	2013-08-28	13.102	0	+0
2013-08-29	2013-08-27	13.335	0	+0
2013-08-28	2013-08-26	13.465	0	+0
2013-08-27	2013-08-23	13.335	0	+0
2013-08-26	2013-08-22	13.387	0	+0
2013-08-23	2013-08-21	13.179	0	+0
2013-08-22	2013-08-20	13.361	0	+0
2013-08-21	2013-08-19	13.750	0	+0
2013-08-20	2013-08-16	13.776	0	+0
2013-08-19	2013-08-15	13.724	0	+0
2013-08-16	2013-08-13	13.698	0	+0
2013-08-15	2013-08-12	13.309	0	+0
2013-08-13	2013-08-09	12.894	0	+0
2013-08-12	2013-08-08	12.842	0	+0
2013-08-09	2013-08-07	12.790	0	+0
2013-08-08	2013-08-06	12.972	0	+0
2013-08-07	2013-08-05	13.153	0	+0
2013-08-06	2013-08-02	13.205	0	+0
2013-08-05	2013-08-01	13.257	0	+0
2013-08-02	2013-07-31	13.231	0	+0
2013-08-01	2013-07-30	13.205	0	+0
2013-07-31	2013-07-29	13.128	0	+0
2013-07-30	2013-07-26	13.257	0	+0
2013-07-29	2013-07-25	13.231	0	+0
2013-07-26	2013-07-24	13.335	0	+0
2013-07-25	2013-07-23	13.231	0	+0
2013-07-24	2013-07-22	12.609	0	+0
2013-07-23	2013-07-19	12.764	0	+0
2013-07-22	2013-07-18	12.764	0	+0
2013-07-19	2013-07-17	12.790	0	+0
2013-07-18	2013-07-16	12.686	0	+0
2013-07-17	2013-07-15	12.738	0	+0
2013-07-16	2013-07-12	12.712	0	+0
2013-07-15	2013-07-11	12.842	0	+0
2013-07-12	2013-07-10	12.453	0	+0
2013-07-11	2013-07-09	12.297	0	+0
2013-07-10	2013-07-08	12.297	0	+0
2013-07-09	2013-07-05	12.505	0	+0
2013-07-08	2013-07-04	12.116	0	+0
2013-07-05	2013-07-03	11.830	0	+0
2013-07-04	2013-07-02	12.323	0	+0
2013-07-03	2013-06-28	12.686	0	+0
2013-07-02	2013-06-27	12.349	0	+0
2013-06-28	2013-06-26	12.194	0	+0
2013-06-27	2013-06-25	11.415	0	+0
2013-06-26	2013-06-24	11.623	0	+0
2013-06-25	2013-06-21	11.986	0	+0
2013-06-24	2013-06-20	11.856	0	+0
2013-06-21	2013-06-19	12.323	0	+0
2013-06-20	2013-06-18	12.505	0	+0
2013-06-19	2013-06-17	12.531	0	+0
2013-06-18	2013-06-14	13.984	0	+0
2013-06-17	2013-06-13	14.039	0	+0
2013-06-14	2013-06-11	14.260	0	+0
2013-06-13	2013-06-10	14.453	0	+0
2013-06-11	2013-06-07	14.453	0	+0
2013-06-10	2013-06-06	14.618	0	+0
2013-06-07	2013-06-05	14.784	0	+0
2013-06-06	2013-06-04	14.839	0	+0
2013-06-05	2013-06-03	14.894	0	+0
2013-06-04	2013-05-31	15.087	0	+0
2013-06-03	2013-05-30	14.922	0	+0
2013-05-31	2013-05-29	14.949	0	+0
2013-05-30	2013-05-28	15.170	0	+0
2013-05-29	2013-05-27	14.922	0	+0
2013-05-28	2013-05-24	14.867	0	+0
2013-05-27	2013-05-23	14.839	0	+0
2013-05-24	2013-05-22	15.253	0	+0
2013-05-23	2013-05-21	15.225	0	+0
2013-05-22	2013-05-20	15.556	0	+0
2013-05-21	2013-05-16	15.335	0	+0
2013-05-20	2013-05-15	15.308	0	+0
2013-05-16	2013-05-14	15.142	0	+0
2013-05-15	2013-05-13	15.335	0	+0
2013-05-14	2013-05-10	15.556	0	+0
2013-05-13	2013-05-09	15.418	0	+0
2013-05-10	2013-05-08	15.446	0	+0
2013-05-09	2013-05-07	15.308	0	+0
2013-05-08	2013-05-06	15.170	0	+0
2013-05-07	2013-05-03	14.977	0	+0
2013-05-06	2013-05-02	14.949	0	+0
2013-05-03	2013-04-30	15.060	0	+0
2013-05-02	2013-04-29	14.949	0	+0
2013-04-30	2013-04-26	14.922	0	+0
2013-04-29	2013-04-25	14.811	0	+0
2013-04-26	2013-04-24	14.563	0	+0
2013-04-25	2013-04-23	14.370	0	+0
2013-04-24	2013-04-22	14.480	0	+0
2013-04-23	2013-04-19	14.508	0	+0
2013-04-22	2013-04-18	13.956	0	+0
2013-04-19	2013-04-17	14.011	0	+0
2013-04-18	2013-04-16	14.205	0	+0
2013-04-17	2013-04-15	14.260	0	+0
2013-04-16	2013-04-12	14.480	0	+0
2013-04-15	2013-04-11	14.508	0	+0
2013-04-12	2013-04-10	14.425	0	+0
2013-04-11	2013-04-09	14.425	0	+0
2013-04-10	2013-04-08	14.260	0	+0
2013-04-09	2013-04-05	14.342	0	+0
2013-04-08	2013-04-03	14.729	0	+0
2013-04-05	2013-04-02	14.811	0	+0
2013-04-03	2013-03-28	15.004	0	+0
2013-04-02	2013-03-27	15.032	0	+0
2013-03-28	2013-03-26	14.922	0	+0
2013-03-27	2013-03-25	14.867	0	+0
2013-03-26	2013-03-22	14.673	0	+0
2013-03-25	2013-03-21	14.729	0	+0
2013-03-22	2013-03-20	14.729	0	+0
2013-03-21	2013-03-19	14.342	0	+0
2013-03-20	2013-03-18	14.536	0	+0
2013-03-19	2013-03-15	14.922	0	+0
2013-03-18	2013-03-14	14.977	0	+0
2013-03-15	2013-03-13	14.811	0	+0
2013-03-14	2013-03-12	15.142	0	+0
2013-03-13	2013-03-11	15.308	0	+0
2013-03-12	2013-03-08	15.335	0	+0
2013-03-11	2013-03-07	15.060	0	+0
2013-03-08	2013-03-06	15.170	0	+0
2013-03-07	2013-03-05	14.811	0	+0
2013-03-06	2013-03-04	14.894	0	+0
2013-03-05	2013-03-01	15.225	0	+0
2013-03-04	2013-02-28	15.363	0	+0
2013-03-01	2013-02-27	14.894	0	+0
2013-02-28	2013-02-26	14.922	0	+0
2013-02-27	2013-02-25	15.225	0	+0
2013-02-26	2013-02-22	15.142	0	+0
2013-02-25	2013-02-21	15.308	0	+0
2013-02-22	2013-02-20	15.639	0	+0
2013-02-21	2013-02-19	15.446	0	+0
2013-02-20	2013-02-18	15.749	0	+0
2013-02-19	2013-02-15	15.859	0	+0
2013-02-18	2013-02-14	15.915	0	+0
2013-02-15	2013-02-08	15.528	0	+0
2013-02-14	2013-02-07	15.528	0	+0
2013-02-08	2013-02-06	15.749	0	+0
2013-02-07	2013-02-05	15.777	0	+0
2013-02-06	2013-02-04	16.246	0	+0
2013-02-05	2013-02-01	16.190	0	+0
2013-02-04	2013-01-31	16.108	0	+0
2013-02-01	2013-01-30	16.135	0	+0
2013-01-31	2013-01-29	16.053	0	+0
2013-01-30	2013-01-28	16.411	0	+0
2013-01-29	2013-01-25	16.301	0	+0
2013-01-28	2013-01-24	16.384	0	+0
2013-01-25	2013-01-23	16.384	0	+0
2013-01-24	2013-01-22	16.466	0	+0
2013-01-23	2013-01-21	16.273	0	+0
2013-01-22	2013-01-18	16.384	0	+0
2013-01-21	2013-01-17	16.108	0	+0
2013-01-18	2013-01-16	16.053	0	+0
2013-01-17	2013-01-15	16.163	0	+0
2013-01-16	2013-01-14	16.025	0	+0
2013-01-15	2013-01-11	15.887	0	+0
2013-01-14	2013-01-10	15.859	0	+0
2013-01-11	2013-01-09	15.694	0	+0
2013-01-10	2013-01-08	15.556	0	+0
2013-01-09	2013-01-07	15.859	0	+0
2013-01-08	2013-01-04	15.970	0	+0
2013-01-07	2013-01-03	16.025	0	+0
2013-01-04	2013-01-02	15.722	0	+0
2013-01-03	2012-12-31	15.170	0	+0
2013-01-02	2012-12-27	15.280	0	+0
2012-12-28	2012-12-24	15.225	0	+0
2012-12-27	2012-12-20	15.446	0	+0
2012-12-21	2012-12-19	15.418	0	+0
2012-12-20	2012-12-18	15.308	0	+0
2012-12-19	2012-12-17	15.170	0	+0
2012-12-18	2012-12-14	15.115	0	+0
2012-12-17	2012-12-13	15.087	0	+0
2012-12-14	2012-12-12	15.115	0	+0
2012-12-13	2012-12-11	14.867	0	+0
2012-12-12	2012-12-10	14.839	0	+0
2012-12-11	2012-12-07	14.646	0	+0
2012-12-10	2012-12-06	14.591	0	+0
2012-12-07	2012-12-05	14.618	0	+0
2012-12-06	2012-12-04	14.260	0	+0
2012-12-05	2012-12-03	14.205	0	+0
2012-12-04	2012-11-30	14.425	0	+0
2012-12-03	2012-11-29	14.315	0	+0
2012-11-30	2012-11-28	14.205	0	+0
2012-11-29	2012-11-27	14.398	0	+0
2012-11-28	2012-11-26	14.398	0	+0
2012-11-27	2012-11-23	14.453	0	+0
2012-11-26	2012-11-22	14.342	0	+0
2012-11-23	2012-11-21	14.205	0	+0
2012-11-22	2012-11-20	13.956	0	+0
2012-11-21	2012-11-19	13.956	0	+0
2012-11-20	2012-11-16	13.846	0	+0
2012-11-19	2012-11-15	13.818	0	+0
2012-11-16	2012-11-14	14.094	0	+0
2012-11-15	2012-11-13	13.681	0	+0
2012-11-14	2012-11-12	13.929	0	+0
2012-11-13	2012-11-09	13.956	0	+0
2012-11-12	2012-11-08	14.011	0	+0
2012-11-09	2012-11-07	14.370	0	+0
2012-11-08	2012-11-06	14.205	0	+0
2012-11-07	2012-11-05	14.287	0	+0
2012-11-06	2012-11-02	14.480	0	+0
2012-11-05	2012-11-01	14.342	0	+0
2012-11-02	2012-10-31	14.149	0	+0
2012-11-01	2012-10-30	13.874	0	+0
2012-10-31	2012-10-29	14.122	0	+0
2012-10-30	2012-10-26	14.039	0	+0
2012-10-29	2012-10-25	14.205	0	+0
2012-10-26	2012-10-24	14.122	0	+0
2012-10-25	2012-10-22	14.260	0	+0
2012-10-24	2012-10-19	14.067	0	+0
2012-10-22	2012-10-18	13.929	0	+0
2012-10-19	2012-10-17	13.708	0	+0
2012-10-18	2012-10-16	13.460	0	+0
2012-10-17	2012-10-15	13.625	0	+0
2012-10-16	2012-10-12	13.681	0	+0
2012-10-15	2012-10-11	13.487	0	+0
2012-10-12	2012-10-10	12.936	0	+0
2012-10-11	2012-10-09	12.743	0	+0
2012-10-10	2012-10-08	12.550	0	+0
2012-10-09	2012-10-05	12.770	0	+0
2012-10-08	2012-10-04	12.660	0	+0
2012-10-05	2012-10-03	12.660	0	+0
2012-10-04	2012-09-28	12.632	0	+0
2012-10-03	2012-09-27	12.467	0	+0
2012-09-28	2012-09-26	12.246	0	+0
2012-09-27	2012-09-25	12.384	0	+0
2012-09-26	2012-09-24	12.550	0	+0
2012-09-25	2012-09-21	12.632	0	+0
2012-09-24	2012-09-20	12.439	0	+0
2012-09-21	2012-09-19	12.550	0	+0
2012-09-20	2012-09-18	12.246	0	+0
2012-09-19	2012-09-17	12.191	0	+0
2012-09-18	2012-09-14	12.219	0	+0
2012-09-17	2012-09-13	11.805	0	+0
2012-09-14	2012-09-12	11.750	0	+0
2012-09-13	2012-09-11	11.639	0	+0
2012-09-12	2012-09-10	11.750	0	+0
2012-09-11	2012-09-07	11.998	0	+0
2012-09-10	2012-09-06	11.308	0	+0
2012-09-07	2012-09-05	11.226	0	+0
2012-09-06	2012-09-04	11.474	0	+0
2012-09-05	2012-09-03	11.584	0	+0
2012-09-04	2012-08-31	11.584	0	+0
2012-09-03	2012-08-30	11.557	0	+0
2012-08-31	2012-08-29	11.777	0	+0
2012-08-30	2012-08-28	11.943	0	+0
2012-08-29	2012-08-27	11.888	0	+0
2012-08-28	2012-08-24	12.108	0	+0
2012-08-27	2012-08-23	12.357	0	+0
2012-08-24	2012-08-22	12.164	0	+0
2012-08-23	2012-08-21	12.329	0	+0
2012-08-22	2012-08-20	12.274	0	+0
2012-08-21	2012-08-17	12.384	0	+0
2012-08-20	2012-08-16	12.246	0	+0
2012-08-17	2012-08-15	12.412	0	+0
2012-08-16	2012-08-14	12.550	0	+0
2012-08-15	2012-08-13	12.384	0	+0
2012-08-14	2012-08-10	12.439	0	+0
2012-08-13	2012-08-09	12.632	0	+0
2012-08-10	2012-08-08	12.577	0	+0
2012-08-09	2012-08-07	12.632	0	+0
2012-08-08	2012-08-06	12.577	0	+0
2012-08-07	2012-08-03	12.412	0	+0
2012-08-06	2012-08-02	12.357	0	+0
2012-08-03	2012-08-01	12.467	0	+0
2012-08-02	2012-07-31	12.274	0	+0
2012-08-01	2012-07-30	11.915	0	+0
2012-07-31	2012-07-27	11.695	0	+0
2012-07-30	2012-07-26	11.391	0	+0
2012-07-27	2012-07-25	11.446	0	+0
2012-07-26	2012-07-24	11.364	0	+0
2012-07-25	2012-07-23	11.391	0	+0
2012-07-24	2012-07-20	11.639	0	+0
2012-07-23	2012-07-19	11.446	0	+0
2012-07-20	2012-07-18	11.171	0	+0
2012-07-19	2012-07-17	11.308	0	+0
2012-07-18	2012-07-16	11.033	0	+0
2012-07-17	2012-07-13	11.088	0	+0
2012-07-16	2012-07-12	11.005	0	+0
2012-07-13	2012-07-11	11.281	0	+0
2012-07-12	2012-07-10	11.502	0	+0
2012-07-11	2012-07-09	11.529	0	+0
2012-07-10	2012-07-06	11.750	0	+0
2012-07-09	2012-07-05	11.833	0	+0
2012-07-06	2012-07-04	11.805	0	+0
2012-07-05	2012-07-03	11.915	0	+0
2012-07-04	2012-06-29	11.833	0	+0
2012-07-03	2012-06-28	11.529	0	+0
2012-06-29	2012-06-27	11.722	0	+0
2012-06-28	2012-06-26	11.612	0	+0
2012-06-27	2012-06-25	11.667	0	+0
2012-06-26	2012-06-22	11.888	0	+0
2012-06-25	2012-06-21	12.026	0	+0
2012-06-22	2012-06-20	12.219	0	+0
2012-06-21	2012-06-19	12.219	0	+0
2012-06-20	2012-06-18	12.191	0	+0
2012-06-19	2012-06-15	12.246	0	+0
2012-06-18	2012-06-14	11.860	0	+0
2012-06-15	2012-06-13	11.888	0	+0
2012-06-14	2012-06-12	11.750	0	+0
2012-06-13	2012-06-11	11.833	0	+0
2012-06-12	2012-06-08	11.750	0	+0
2012-06-11	2012-06-07	12.357	0	+0
2012-06-08	2012-06-06	12.329	0	+0
2012-06-07	2012-06-05	13.659	0	+0
2012-06-06	2012-06-04	13.543	0	+0
2012-06-05	2012-06-01	13.688	0	+0
2012-06-04	2012-05-31	13.746	0	+0
2012-06-01	2012-05-30	13.543	0	+0
2012-05-31	2012-05-29	13.776	0	+0
2012-05-30	2012-05-28	13.601	0	+0
2012-05-29	2012-05-25	13.455	0	+0
2012-05-28	2012-05-24	13.484	0	+0
2012-05-25	2012-05-23	13.513	0	+0
2012-05-24	2012-05-22	13.717	0	+0
2012-05-23	2012-05-21	13.513	0	+0
2012-05-22	2012-05-18	13.513	0	+0
2012-05-21	2012-05-17	13.630	0	+0
2012-05-18	2012-05-16	13.746	0	+0
2012-05-17	2012-05-15	14.009	0	+0
2012-05-16	2012-05-14	13.950	0	+0
2012-05-15	2012-05-11	14.242	0	+0
2012-05-14	2012-05-10	14.445	0	+0
2012-05-11	2012-05-09	14.475	0	+0
2012-05-10	2012-05-08	14.620	0	+0
2012-05-09	2012-05-07	14.678	0	+0
2012-05-08	2012-05-04	14.911	0	+0
2012-05-07	2012-05-03	15.028	0	+0
2012-05-04	2012-05-02	15.232	0	+0
2012-05-03	2012-04-30	15.086	0	+0
2012-05-02	2012-04-27	14.882	0	+0
2012-04-30	2012-04-26	14.999	0	+0
2012-04-27	2012-04-25	14.941	0	+0
2012-04-26	2012-04-24	14.941	0	+0
2012-04-25	2012-04-23	14.999	0	+0
2012-04-24	2012-04-20	15.377	0	+0
2012-04-23	2012-04-19	15.319	0	+0
2012-04-20	2012-04-18	15.144	0	+0
2012-04-19	2012-04-17	15.057	0	+0
2012-04-18	2012-04-16	15.057	0	+0
2012-04-17	2012-04-13	15.174	0	+0
2012-04-16	2012-04-12	14.708	0	+0
2012-04-13	2012-04-11	14.445	0	+0
2012-04-12	2012-04-10	14.591	0	+0
2012-04-11	2012-04-05	14.649	0	+0
2012-04-10	2012-04-03	14.882	0	+0
2012-04-05	2012-04-02	14.591	0	+0
2012-04-03	2012-03-30	14.591	0	+0
2012-04-02	2012-03-29	14.358	0	+0
2012-03-30	2012-03-28	14.591	0	+0
2012-03-29	2012-03-27	14.737	0	+0
2012-03-28	2012-03-26	14.475	0	+0
2012-03-27	2012-03-23	14.620	0	+0
2012-03-26	2012-03-22	14.911	0	+0
2012-03-23	2012-03-21	14.941	0	+0
2012-03-22	2012-03-20	14.999	0	+0
2012-03-21	2012-03-19	15.144	0	+0
2012-03-20	2012-03-16	15.377	0	+0
2012-03-19	2012-03-15	15.494	0	+0
2012-03-16	2012-03-14	15.523	0	+0
2012-03-15	2012-03-13	15.698	0	+0
2012-03-14	2012-03-12	15.465	0	+0
2012-03-13	2012-03-09	15.436	0	+0
2012-03-12	2012-03-08	15.290	0	+0
2012-03-09	2012-03-07	15.144	0	+0
2012-03-08	2012-03-06	15.319	0	+0
2012-03-07	2012-03-05	15.931	0	+0
2012-03-06	2012-03-02	16.368	0	+0
2012-03-05	2012-03-01	16.251	0	+0
2012-03-02	2012-02-29	16.571	0	+0
2012-03-01	2012-02-28	16.513	0	+0
2012-02-29	2012-02-27	16.076	0	+0
2012-02-28	2012-02-24	16.135	0	+0
2012-02-27	2012-02-23	16.280	0	+0
2012-02-24	2012-02-22	16.397	0	+0
2012-02-23	2012-02-21	16.338	0	+0
2012-02-22	2012-02-20	16.193	0	+0
2012-02-21	2012-02-17	16.164	0	+0
2012-02-20	2012-02-16	16.193	0	+0
2012-02-17	2012-02-15	16.135	0	+0
2012-02-16	2012-02-14	15.640	0	+0
2012-02-15	2012-02-13	15.552	0	+0
2012-02-14	2012-02-10	15.523	0	+0
2012-02-13	2012-02-09	15.902	0	+0
2012-02-10	2012-02-08	16.047	0	+0
2012-02-09	2012-02-07	15.873	0	+0
2012-02-08	2012-02-06	15.902	0	+0
2012-02-07	2012-02-03	16.106	0	+0
2012-02-06	2012-02-02	16.164	0	+0
2012-02-03	2012-02-01	15.610	0	+0
2012-02-02	2012-01-31	15.814	0	+0
2012-02-01	2012-01-30	15.785	0	+0
2012-01-31	2012-01-27	16.280	0	+0
2012-01-30	2012-01-26	16.135	0	+0
2012-01-27	2012-01-20	15.640	0	+0
2012-01-26	2012-01-19	15.814	0	+0
2012-01-20	2012-01-18	15.523	0	+0
2012-01-19	2012-01-17	15.581	0	+0
2012-01-18	2012-01-16	14.999	0	+0
2012-01-17	2012-01-13	14.999	0	+0
2012-01-16	2012-01-12	14.708	0	+0
2012-01-13	2012-01-11	14.649	0	+0
2012-01-12	2012-01-10	14.358	0	+0
2012-01-11	2012-01-09	14.096	0	+0
2012-01-10	2012-01-06	13.717	0	+0
2012-01-09	2012-01-05	13.805	0	+0
2012-01-06	2012-01-04	13.688	0	+0
2012-01-05	2012-01-03	13.834	0	+0
2012-01-04	2011-12-30	13.426	0	+0
2012-01-03	2011-12-29	13.484	0	+0
2011-12-30	2011-12-28	13.688	0	+0
2011-12-29	2011-12-23	14.154	0	+0
2011-12-28	2011-12-22	13.950	0	+0
2011-12-23	2011-12-21	13.892	0	+0
2011-12-22	2011-12-20	13.543	0	+0
2011-12-21	2011-12-19	13.397	0	+0
2011-12-20	2011-12-16	13.543	0	+0
2011-12-19	2011-12-15	13.310	0	+0
2011-12-16	2011-12-14	13.543	0	+0
2011-12-15	2011-12-13	13.601	0	+0
2011-12-14	2011-12-12	13.717	0	+0
2011-12-13	2011-12-09	13.688	0	+0
2011-12-12	2011-12-08	14.271	0	+0
2011-12-09	2011-12-07	14.300	0	+0
2011-12-08	2011-12-06	13.892	0	+0
2011-12-07	2011-12-05	14.067	0	+0
2011-12-06	2011-12-02	14.009	0	+0
2011-12-05	2011-12-01	13.892	0	+0
2011-12-02	2011-11-30	12.552	0	+0
2011-12-01	2011-11-29	12.844	0	+0
2011-11-30	2011-11-28	12.552	0	+0
2011-11-29	2011-11-25	12.145	0	+0
2011-11-28	2011-11-24	12.319	0	+0
2011-11-25	2011-11-23	12.203	0	+0
2011-11-24	2011-11-22	12.552	0	+0
2011-11-23	2011-11-21	12.523	0	+0
2011-11-22	2011-11-18	12.931	0	+0
2011-11-21	2011-11-17	13.339	0	+0
2011-11-18	2011-11-16	13.543	0	+0
2011-11-17	2011-11-15	14.009	0	+0
2011-11-16	2011-11-14	14.154	0	+0
2011-11-15	2011-11-11	14.096	0	+0
2011-11-14	2011-11-10	13.805	0	+0
2011-11-11	2011-11-09	15.115	0	+0
2011-11-10	2011-11-08	14.591	0	+0
2011-11-09	2011-11-07	14.475	0	+0
2011-11-08	2011-11-04	14.504	0	+0
2011-11-07	2011-11-03	14.038	0	+0
2011-11-04	2011-11-02	14.387	0	+0
2011-11-03	2011-11-01	13.834	0	+0
2011-11-02	2011-10-31	14.387	0	+0
2011-11-01	2011-10-28	14.620	0	+0
2011-10-31	2011-10-27	14.329	0	+0
2011-10-28	2011-10-26	13.310	0	+0
2011-10-27	2011-10-25	13.106	0	+0
2011-10-26	2011-10-24	12.785	0	+0
2011-10-25	2011-10-21	12.086	0	+0
2011-10-24	2011-10-20	11.853	0	+0
2011-10-21	2011-10-19	11.999	0	+0
2011-10-20	2011-10-18	11.766	0	+0
2011-10-19	2011-10-17	12.523	0	+0
2011-10-18	2011-10-14	12.378	0	+0
2011-10-17	2011-10-13	12.931	0	+0
2011-10-14	2011-10-12	12.698	0	+0
2011-10-13	2011-10-11	12.552	0	+0
2011-10-12	2011-10-10	11.766	0	+0
2011-10-11	2011-10-07	11.650	0	+0
2011-10-10	2011-10-06	11.242	0	+0
2011-10-07	2011-10-04	10.193	0	+0
2011-10-06	2011-10-03	10.485	0	+0
2011-10-04	2011-09-30	11.125	0	+0
2011-10-03	2011-09-28	11.766	0	+0
2011-09-30	2011-09-27	12.232	0	+0
2011-09-28	2011-09-26	11.213	0	+0
2011-09-27	2011-09-23	11.533	0	+0
2011-09-26	2011-09-22	12.086	0	+0
2011-09-23	2011-09-21	13.077	0	+0
2011-09-22	2011-09-20	13.280	0	+0
2011-09-21	2011-09-19	13.310	0	+0
2011-09-20	2011-09-16	13.892	0	+0
2011-09-19	2011-09-15	13.630	0	+0
2011-09-16	2011-09-14	13.513	0	+0
2011-09-15	2011-09-12	13.659	0	+0
2011-09-14	2011-09-09	14.416	0	+0
2011-09-12	2011-09-08	14.533	0	+0
2011-09-09	2011-09-07	14.678	0	+0
2011-09-08	2011-09-06	14.329	0	+0
2011-09-07	2011-09-05	14.212	0	+0
2011-09-06	2011-09-02	14.911	0	+0
2011-09-05	2011-09-01	15.028	0	+0
2011-09-02	2011-08-31	14.911	0	+0
2011-09-01	2011-08-30	14.824	0	+0
2011-08-31	2011-08-29	14.795	0	+0
2011-08-30	2011-08-26	14.329	0	+0
2011-08-29	2011-08-25	14.125	0	+0
2011-08-26	2011-08-24	13.863	0	+0
2011-08-25	2011-08-23	14.416	0	+0
2011-08-24	2011-08-22	13.950	0	+0
2011-08-23	2011-08-19	14.125	0	+0
2011-08-22	2011-08-18	14.591	0	+0
2011-08-19	2011-08-17	14.911	0	+0
2011-08-18	2011-08-16	15.057	0	+0
2011-08-17	2011-08-15	14.941	0	+0
2011-08-16	2011-08-12	14.242	0	+0
2011-08-15	2011-08-11	14.445	0	+0
2011-08-12	2011-08-10	14.591	0	+0
2011-08-11	2011-08-09	14.445	0	+0
2011-08-10	2011-08-08	15.523	0	+0
2011-08-09	2011-08-05	15.902	0	+0
2011-08-08	2011-08-04	16.426	0	+0
2011-08-05	2011-08-03	16.426	0	+0
2011-08-04	2011-08-02	16.804	0	+0
2011-08-03	2011-08-01	17.445	0	+0
2011-08-02	2011-07-29	17.270	0	+0
2011-08-01	2011-07-28	17.358	0	+0
2011-07-29	2011-07-27	17.445	0	+0
2011-07-28	2011-07-26	17.503	0	+0
2011-07-27	2011-07-25	17.008	0	+0
2011-07-26	2011-07-22	17.096	0	+0
2011-07-25	2011-07-21	16.630	0	+0
2011-07-22	2011-07-20	16.630	0	+0
2011-07-21	2011-07-19	16.513	0	+0
2011-07-20	2011-07-18	16.455	0	+0
2011-07-19	2011-07-15	16.309	0	+0
2011-07-18	2011-07-14	16.426	0	+0
2011-07-15	2011-07-13	16.397	0	+0
2011-07-14	2011-07-12	16.047	0	+0
2011-07-13	2011-07-11	16.717	0	+0
2011-07-12	2011-07-08	17.096	0	+0
2011-07-11	2011-07-07	16.863	0	+0
2011-07-08	2011-07-06	16.834	0	+0
2011-07-07	2011-07-05	17.270	0	+0
2011-07-06	2011-07-04	17.358	0	-223,187
2011-07-05	2011-06-30	17.212	223,187	+3,434	0.00%	3,841,541
2011-06-28	2011-06-24	17.154	219,753	-3,434	0.00%	3,769,634
2011-06-23	2011-06-21	17.008	223,187	+1,717	0.00%	3,796,041
2011-06-21	2011-06-17	16.921	221,470	+687	0.00%	3,747,487
2011-06-20	2011-06-16	16.863	220,783	+3,433	0.00%	3,723,002
2011-06-16	2011-06-14	17.270	217,350	-343	0.00%	3,753,734
2011-06-10	2011-06-08	17.183	217,693	+3,433	0.00%	3,740,637
2011-06-07	2011-06-02	19.347	214,260	+7,518	0.00%	4,145,347
2011-05-19	2011-05-17	19.015	206,742	+994	0.00%	3,931,253
2011-05-03	2011-04-28	19.860	205,748	-1,325	0.00%	4,086,234
2011-04-27	2011-04-21	20.223	207,073	-6,626	0.00%	4,187,550
2011-04-14	2011-04-12	19.649	213,699	+6,957	0.00%	4,198,994
2011-04-12	2011-04-08	20.011	206,742	-149	0.00%	4,137,176
2011-04-08	2011-04-06	20.072	206,891	-1,656	0.00%	4,152,647
2011-04-07	2011-04-04	20.162	208,547	-1,657	0.00%	4,204,769
2011-04-06	2011-04-01	19.800	210,204	-3,313	0.00%	4,162,043
2011-04-04	2011-03-31	19.498	213,517	-14,412	0.00%	4,163,195
2011-03-29	2011-03-25	19.227	227,929	-3,313	0.00%	4,382,286
2011-03-28	2011-03-24	18.864	231,242	-4,638	0.00%	4,362,229
2011-03-23	2011-03-21	18.261	235,880	+3,313	0.00%	4,307,331
2011-03-21	2011-03-17	18.140	232,567	-3,313	0.00%	4,218,755
2011-03-17	2011-03-15	18.140	235,880	-3,314	0.00%	4,278,853
2011-03-14	2011-03-10	18.834	239,194	-662	0.00%	4,505,019
2011-03-08	2011-03-04	18.623	239,856	-3,313	0.00%	4,466,810
2011-03-07	2011-03-03	18.321	243,169	-3,314	0.00%	4,455,112
2011-03-02	2011-02-28	18.049	246,483	-3,313	0.00%	4,448,872
2011-02-25	2011-02-23	17.446	249,796	+3,313	0.00%	4,357,878
2011-02-22	2011-02-18	17.898	246,483	-3,313	0.00%	4,411,674
2011-02-16	2011-02-14	17.476	249,796	-3,313	0.00%	4,365,418
2011-02-15	2011-02-11	17.144	253,109	+3,313	0.00%	4,339,280
2011-01-25	2011-01-21	17.778	249,796	+3,313	0.00%	4,440,813
2011-01-24	2011-01-20	17.959	246,483	+3,314	0.00%	4,426,553
2011-01-17	2011-01-13	18.170	243,169	-3,448	0.00%	4,418,414
2010-12-28	2010-12-22	17.265	246,617	+9,066	0.00%	4,257,756
2010-12-20	2010-12-16	17.355	237,551	+3,313	0.00%	4,122,745
2010-12-17	2010-12-15	17.536	234,238	+3,313	0.00%	4,107,667
2010-12-07	2010-12-03	18.049	230,925	+3,313	0.00%	4,168,059
2010-12-06	2010-12-02	18.231	227,612	-3,313	0.00%	4,149,482
2010-11-26	2010-11-24	17.989	230,925	+8,614	0.00%	4,154,119
2010-11-25	2010-11-23	17.808	222,311	+6,626	0.00%	3,958,902
2010-11-23	2010-11-19	19.135	215,685	+663	0.00%	4,127,232
2010-11-22	2010-11-18	19.474	215,022	+7,314	0.00%	4,187,311
2010-11-18	2010-11-16	19.535	207,708	+3,251	0.00%	4,057,659
2010-11-12	2010-11-10	20.397	204,457	-325	0.00%	4,170,269
2010-11-11	2010-11-09	20.797	204,782	-2,600	0.00%	4,258,798
2010-11-10	2010-11-08	21.197	207,382	+6,501	0.00%	4,395,810
2010-11-09	2010-11-05	20.735	200,881	+650	0.00%	4,165,310
2010-11-08	2010-11-04	20.643	200,231	-1,626	0.00%	4,133,352
2010-11-05	2010-11-03	20.581	201,857	-650	0.00%	4,154,498
2010-11-04	2010-11-02	19.689	202,507	-1,300	0.00%	3,987,205
2010-11-03	2010-11-01	19.443	203,807	-3,250	0.00%	3,962,641
2010-10-27	2010-10-25	19.166	207,057	+1,625	0.00%	3,968,502
2010-10-25	2010-10-21	19.382	205,432	-325	0.00%	3,981,596
2010-10-22	2010-10-20	19.259	205,757	-7,801	0.00%	3,962,575
2010-10-20	2010-10-18	19.382	213,558	-651	0.00%	4,139,091
2010-10-19	2010-10-15	19.628	214,209	+651	0.00%	4,204,429
2010-10-18	2010-10-14	19.535	213,558	-13,002	0.00%	4,171,941
2010-10-15	2010-10-13	18.612	226,560	-6,502	0.00%	4,216,841
2010-10-14	2010-10-12	18.243	233,062	+6,502	0.00%	4,251,819
2010-10-08	2010-10-06	18.120	226,560	-16,253	0.00%	4,105,321
2010-10-07	2010-10-05	17.782	242,813	+9,751	0.00%	4,317,659
2010-10-06	2010-10-04	17.813	233,062	+3,251	0.00%	4,151,439
2010-10-05	2010-09-30	17.782	229,811	+3,251	0.00%	4,086,460
2010-09-28	2010-09-24	18.151	226,560	-326	0.00%	4,112,291
2010-09-17	2010-09-15	18.182	226,886	-5,200	0.00%	4,125,188
2010-09-16	2010-09-14	18.243	232,086	-9,752	0.00%	4,234,013
2010-09-15	2010-09-13	17.966	241,838	-13,002	0.00%	4,344,962
2010-09-14	2010-09-10	17.782	254,840	-2,275	0.00%	4,531,521
2010-09-13	2010-09-09	17.874	257,115	-13,002	0.00%	4,595,705
2010-09-10	2010-09-08	17.751	270,117	+3,250	0.00%	4,794,864
2010-09-08	2010-09-06	18.120	266,867	-3,250	0.00%	4,835,693
2010-09-06	2010-09-02	17.690	270,117	-9,752	0.00%	4,778,244
2010-09-03	2010-09-01	17.474	279,869	-4,876	0.00%	4,890,483
2010-09-02	2010-08-31	17.382	284,745	-3,250	0.00%	4,949,407
2010-09-01	2010-08-30	17.720	287,995	-3,251	0.00%	5,103,358
2010-08-31	2010-08-27	17.382	291,246	-19,503	0.00%	5,062,406
2010-08-26	2010-08-24	17.197	310,749	+9,752	0.00%	5,344,045
2010-08-24	2010-08-20	17.382	300,997	+3,250	0.00%	5,231,897
2010-08-23	2010-08-19	17.505	297,747	-6,501	0.00%	5,212,046
2010-08-16	2010-08-12	17.505	304,248	+3,251	0.00%	5,325,846
2010-08-13	2010-08-11	17.690	300,997	+3,250	0.00%	5,324,497
2010-08-11	2010-08-09	18.582	297,747	-7,801	0.00%	5,532,647
2010-08-09	2010-08-05	18.397	305,548	-276,293	0.00%	5,621,202
2010-08-06	2010-08-04	18.459	581,841	+1,625	0.00%	10,739,997
2010-08-05	2010-08-03	18.459	580,216	-325	0.00%	10,710,002
2010-08-04	2010-08-02	18.551	580,541	-16,903	0.00%	10,769,581
2010-08-03	2010-07-30	18.243	597,444	-1,625	0.00%	10,899,347
2010-08-02	2010-07-29	18.274	599,069	+9,427	0.00%	10,947,423
2010-07-30	2010-07-28	18.089	589,642	+94,264	0.00%	10,666,313
2010-07-29	2010-07-27	18.059	495,378	-9,751	0.00%	8,945,887
2010-07-27	2010-07-23	18.120	505,129	-6,501	0.00%	9,153,058
2010-07-26	2010-07-22	17.905	511,630	+3,250	0.00%	9,160,677
2010-07-23	2010-07-21	17.813	508,380	-6,501	0.00%	9,055,566
2010-07-22	2010-07-20	17.659	514,881	-3,250	0.00%	9,092,166
2010-07-21	2010-07-19	17.443	518,131	+9,751	0.00%	9,037,977
2010-07-16	2010-07-14	18.089	508,380	+3,251	0.00%	9,196,326
2010-07-15	2010-07-13	17.966	505,129	-6,501	0.00%	9,075,358
2010-07-14	2010-07-12	17.936	511,630	-6,501	0.00%	9,176,417
2010-07-13	2010-07-09	17.597	518,131	+3,250	0.00%	9,117,677
2010-07-12	2010-07-08	17.290	514,881	-3,250	0.00%	8,902,086
2010-07-09	2010-07-07	17.197	518,131	+9,751	0.00%	8,910,457
2010-07-07	2010-07-05	17.167	508,380	-9,751	0.00%	8,727,126
2010-07-06	2010-07-02	17.290	518,131	+9,751	0.00%	8,958,277
2010-07-02	2010-06-29	17.720	508,380	+3,251	0.00%	9,008,646
2010-06-30	2010-06-28	18.120	505,129	+6,501	0.00%	9,153,058
2010-06-28	2010-06-24	18.151	498,628	-2,926	0.00%	9,050,598
2010-06-25	2010-06-23	18.243	501,554	+10,402	0.00%	9,149,998
2010-06-24	2010-06-22	18.336	491,152	-29,580	0.00%	9,005,561
2010-06-23	2010-06-21	18.459	520,732	-23,078	0.00%	9,612,008
2010-06-22	2010-06-18	17.843	543,810	-1,300	0.00%	9,703,397
2010-06-21	2010-06-17	17.659	545,110	-8,452	0.00%	9,625,973
2010-06-18	2010-06-15	17.813	553,562	-11,377	0.00%	9,860,375
2010-06-17	2010-06-14	17.690	564,939	-8,451	0.00%	9,993,509
2010-06-15	2010-06-11	17.566	573,390	-10,727	0.00%	10,072,443
2010-06-14	2010-06-10	17.536	584,117	-16,577	0.00%	10,242,909
2010-06-11	2010-06-09	17.443	600,694	-26,004	0.00%	10,478,158
2010-06-10	2010-06-08	17.259	626,698	-7,476	0.00%	10,816,077
2010-06-09	2010-06-07	17.197	634,174	-15,928	0.00%	10,906,084
2010-05-28	2010-05-26	17.351	650,102	-3,250	0.00%	11,280,003
2010-05-27	2010-05-25	16.644	653,352	+6,501	0.00%	10,874,094
2010-05-20	2010-05-18	18.308	646,851	-3,251	0.00%	11,842,477
2010-05-19	2010-05-17	17.862	650,102	+18,817	0.00%	11,612,209
2010-05-17	2010-05-13	18.244	631,285	-1,571	0.00%	11,517,297
2010-05-13	2010-05-11	17.830	632,856	-942	0.00%	11,284,008
2010-05-12	2010-05-10	18.085	633,798	-5,339	0.00%	11,462,244
2010-05-11	2010-05-07	17.703	639,137	+3,141	0.00%	11,314,600
2010-05-10	2010-05-06	17.735	635,996	+5,025	0.00%	11,279,245
2010-05-07	2010-05-05	17.703	630,971	+18,216	0.00%	11,170,038
2010-05-06	2010-05-04	18.117	612,755	+1,570	0.00%	11,101,191
2010-05-05	2010-05-03	18.085	611,185	+7,852	0.00%	11,053,288
2010-05-04	2010-04-30	18.372	603,333	+6,596	0.00%	11,084,175
2010-04-30	2010-04-28	18.212	596,737	+2,512	0.00%	10,867,996
2010-04-29	2010-04-27	18.435	594,225	+6,282	0.00%	10,954,686
2010-04-28	2010-04-26	18.785	587,943	-1,885	0.00%	11,044,796
2010-04-27	2010-04-23	18.594	589,828	+7,224	0.00%	10,967,527
2010-04-26	2010-04-22	18.785	582,604	-1,256	0.00%	10,944,500
2010-04-23	2010-04-21	18.785	583,860	+3,140	0.00%	10,968,095
2010-04-21	2010-04-19	18.817	580,720	+629	0.00%	10,927,598
2010-04-20	2010-04-16	19.231	580,091	+10,050	0.00%	11,155,872
2010-04-16	2010-04-14	19.741	570,041	-3,769	0.00%	11,252,998
2010-04-15	2010-04-13	19.645	573,810	-3,141	0.00%	11,272,591
2010-04-14	2010-04-12	19.900	576,951	-3,140	0.00%	11,481,256
2010-04-12	2010-04-08	19.995	580,091	-1,571	0.00%	11,599,152
2010-04-09	2010-04-07	19.995	581,662	-26,696	0.00%	11,630,565
2010-04-08	2010-04-01	19.263	608,358	-13,191	0.00%	11,718,852
2010-04-07	2010-03-31	18.849	621,549	-7,224	0.00%	11,715,681
2010-03-31	2010-03-29	18.308	628,773	-3,140	0.00%	11,511,507
2010-03-30	2010-03-26	18.149	631,913	+3,140	0.00%	11,468,394
2010-03-29	2010-03-25	18.021	628,773	+3,141	0.00%	11,331,327
2010-03-25	2010-03-23	18.212	625,632	+1,570	0.00%	11,394,242
2010-03-24	2010-03-22	18.308	624,062	+9,423	0.00%	11,425,259
2010-03-22	2010-03-18	18.785	614,639	+3,140	0.00%	11,546,293
2010-03-19	2010-03-17	18.754	611,499	-7,851	0.00%	11,467,837
2010-03-17	2010-03-15	18.403	619,350	+10,364	0.00%	11,398,152
2010-03-16	2010-03-12	18.626	608,986	+3,141	0.00%	11,343,149
2010-03-15	2010-03-11	18.563	605,845	-6,282	0.00%	11,246,064
2010-03-12	2010-03-10	18.817	612,127	-3,140	0.00%	11,518,594
2010-03-10	2010-03-08	18.881	615,267	-3,141	0.00%	11,616,861
2010-03-09	2010-03-05	18.467	618,408	+1,884	0.00%	11,420,196
2010-03-08	2010-03-04	18.308	616,524	-3,141	0.00%	11,287,254
2010-03-05	2010-03-03	18.785	619,665	-6,281	0.00%	11,640,709
2010-03-04	2010-03-02	18.658	625,946	-8,794	0.00%	11,678,981
2010-03-03	2010-03-01	18.372	634,740	-13,191	0.00%	11,661,170
2010-03-02	2010-02-26	17.480	647,931	+5,653	0.00%	11,325,870
2010-03-01	2010-02-25	17.289	642,278	+1,885	0.00%	11,104,355
2010-02-26	2010-02-24	17.448	640,393	+5,339	0.00%	11,173,715
2010-02-25	2010-02-23	17.735	635,054	+9,422	0.00%	11,262,539
2010-02-24	2010-02-22	17.703	625,632	-3,769	0.00%	11,075,522
2010-02-23	2010-02-19	17.448	629,401	+3,141	0.00%	10,981,924
2010-02-22	2010-02-18	17.989	626,260	-3,141	0.00%	11,266,100
2010-02-19	2010-02-17	18.149	629,401	-3,140	0.00%	11,422,805
2010-02-18	2010-02-12	17.767	632,541	-1,571	0.00%	11,238,112
2010-02-12	2010-02-10	17.607	634,112	+1,571	0.00%	11,165,073
2010-02-10	2010-02-08	17.225	632,541	-3,769	0.00%	10,895,732
2010-02-09	2010-02-05	17.544	636,310	+30,465	0.00%	11,163,254
2010-02-08	2010-02-04	18.117	605,845	+7,851	0.00%	10,976,004
2010-02-05	2010-02-03	18.563	597,994	-1,570	0.00%	11,100,329
2010-02-04	2010-02-02	18.149	599,564	+1,570	0.00%	10,881,302
2010-02-02	2010-01-29	18.149	597,994	+1,571	0.00%	10,852,809
2010-02-01	2010-01-28	18.531	596,423	-12,249	0.00%	11,052,177
2010-01-29	2010-01-27	17.894	608,672	+10,993	0.00%	10,891,560
2010-01-28	2010-01-26	17.862	597,679	+2,198	0.00%	10,675,822
2010-01-27	2010-01-25	18.499	595,481	-1,570	0.00%	11,015,761
2010-01-26	2010-01-22	18.626	597,051	-314	0.00%	11,120,844
2010-01-25	2010-01-21	18.212	597,365	+10,992	0.00%	10,879,433
2010-01-22	2010-01-20	18.754	586,373	-3,141	0.00%	10,996,633
2010-01-21	2010-01-19	19.263	589,514	+12,877	0.00%	11,355,858
2010-01-20	2010-01-18	18.690	576,637	-1,570	0.00%	10,777,327
2010-01-19	2010-01-15	18.531	578,207	-14,447	0.00%	10,714,620
2010-01-18	2010-01-14	18.594	592,654	+1,570	0.00%	11,020,074
2010-01-15	2010-01-13	18.881	591,084	+11,621	0.00%	11,160,261
2010-01-14	2010-01-12	19.581	579,463	+26,696	0.00%	11,346,745
2010-01-11	2010-01-07	20.282	552,767	+3,141	0.00%	11,211,197
2010-01-08	2010-01-06	20.537	549,626	+942	0.00%	11,287,492
2010-01-07	2010-01-05	20.664	548,684	-22,299	0.00%	11,338,026
2010-01-05	2009-12-31	20.505	570,983	+15,703	0.00%	11,707,914
2009-12-30	2009-12-28	20.346	555,280	-3,140	0.00%	11,297,526
2009-12-29	2009-12-24	20.409	558,420	-5,026	0.00%	11,396,971
2009-12-28	2009-12-22	19.964	563,446	-1,570	0.00%	11,248,388
2009-12-22	2009-12-18	19.741	565,016	+7,852	0.00%	11,153,801
2009-12-18	2009-12-16	20.059	557,164	+6,281	0.00%	11,176,197
2009-12-17	2009-12-15	20.314	550,883	+3,141	0.00%	11,190,526
2009-12-16	2009-12-14	20.600	547,742	+942	0.00%	11,283,681
2009-12-15	2009-12-11	20.537	546,800	-1,570	0.00%	11,229,455
2009-12-14	2009-12-10	20.409	548,370	+10,992	0.00%	11,191,858
2009-12-11	2009-12-09	20.441	537,378	+32,978	0.00%	10,984,628
2009-12-10	2009-12-08	20.760	504,400	+3,141	0.00%	10,471,120
2009-12-08	2009-12-04	21.460	501,259	+3,140	0.00%	10,757,034
2009-12-07	2009-12-03	21.492	498,119	-6,281	0.00%	10,705,510
2009-12-04	2009-12-02	21.460	504,400	-18,216	0.00%	10,824,440
2009-12-03	2009-12-01	21.333	522,616	-5,339	0.00%	11,148,796
2009-12-02	2009-11-30	20.855	527,955	-1,571	0.00%	11,010,541
2009-12-01	2009-11-27	19.932	529,526	+30,779	0.00%	10,554,364
2009-11-30	2009-11-26	21.046	498,747	+27,639	0.00%	10,496,686
2009-11-27	2009-11-25	21.651	471,108	+6,281	0.00%	10,199,993
2009-11-26	2009-11-24	21.810	464,827	-4,083	0.00%	10,138,002
2009-11-25	2009-11-23	22.192	468,910	-1,570	0.00%	10,406,214
2009-11-24	2009-11-20	21.492	470,480	+7,852	0.00%	10,111,496
2009-11-23	2009-11-19	21.810	462,628	+4,083	0.00%	10,090,041
2009-11-20	2009-11-18	22.352	458,545	-13,820	0.00%	10,249,190
2009-11-18	2009-11-16	22.161	472,365	-7,223	0.00%	10,467,848
2009-11-16	2009-11-12	21.237	479,588	-3,141	0.00%	10,185,084
2009-11-13	2009-11-11	21.587	482,729	-1,256	0.00%	10,420,860
2009-11-12	2009-11-10	21.460	483,985	-943	0.00%	10,386,333
2009-11-11	2009-11-09	21.205	484,928	-7,223	0.00%	10,283,050
2009-11-10	2009-11-06	20.569	492,151	-7,852	0.00%	10,122,816
2009-11-05	2009-11-03	19.709	500,003	+3,141	0.00%	9,854,480
2009-11-04	2009-11-02	20.059	496,862	+1,256	0.00%	9,966,595
2009-11-03	2009-10-30	20.027	495,606	-3,141	0.00%	9,925,620
2009-11-02	2009-10-29	19.359	498,747	+7,852	0.00%	9,655,046
2009-10-30	2009-10-28	19.900	490,895	+1,570	0.00%	9,768,752
2009-10-29	2009-10-27	20.346	489,325	+4,712	0.00%	9,955,629
2009-10-28	2009-10-23	20.728	484,613	-6,282	0.00%	10,044,921
2009-10-22	2009-10-20	20.186	490,895	-942	0.00%	9,909,422
2009-10-21	2009-10-19	19.709	491,837	-1,256	0.00%	9,693,538
2009-10-19	2009-10-15	19.900	493,093	-5,026	0.00%	9,812,492
2009-10-16	2009-10-14	19.836	498,119	-4,711	0.00%	9,880,789
2009-10-13	2009-10-09	19.454	502,830	-1,256	0.00%	9,782,117
2009-10-12	2009-10-08	19.327	504,086	-3,455	0.00%	9,742,351
2009-10-09	2009-10-07	19.072	507,541	-15,703	0.00%	9,679,845
2009-10-08	2009-10-06	18.754	523,244	-9,423	0.00%	9,812,734
2009-10-07	2009-10-05	18.340	532,667	+9,423	0.00%	9,768,969
2009-10-06	2009-10-02	18.117	523,244	+15,703	0.00%	9,479,534
2009-10-02	2009-09-29	18.913	507,541	-9,422	0.00%	9,599,045
2009-09-30	2009-09-28	18.308	516,963	+5,339	0.00%	9,464,502
2009-09-29	2009-09-25	18.849	511,624	+628	0.00%	9,643,686
2009-09-28	2009-09-24	18.754	510,996	+12,877	0.00%	9,583,039
2009-09-23	2009-09-21	19.168	498,119	+4,397	0.00%	9,547,729
2009-09-22	2009-09-18	19.613	493,722	+8,166	0.00%	9,683,529
2009-09-21	2009-09-17	19.836	485,556	-9,422	0.00%	9,631,587
2009-09-18	2009-09-16	19.581	494,978	-10,992	0.00%	9,692,403
2009-09-16	2009-09-14	18.881	505,970	-943	0.00%	9,553,223
2009-09-15	2009-09-11	18.977	506,913	-9,736	0.00%	9,619,448
2009-09-14	2009-09-10	18.817	516,649	-31,407	0.00%	9,721,953
2009-09-11	2009-09-09	18.403	548,056	-17,274	0.00%	10,086,099
2009-09-10	2009-09-08	18.754	565,330	-30,779	0.00%	10,602,000
2009-09-09	2009-09-07	18.403	596,109	+2,827	0.00%	10,970,438
2009-09-08	2009-09-04	17.926	593,282	-70,353	0.00%	10,635,062
2009-09-07	2009-09-03	17.130	663,635	-1,256	0.00%	11,367,946
2009-09-03	2009-09-01	16.907	664,891	-1,570	0.00%	11,241,272
2009-09-02	2009-08-31	16.843	666,461	+314	0.00%	11,225,375
2009-09-01	2009-08-28	16.748	666,147	+1,570	0.00%	11,156,457
2009-08-31	2009-08-27	16.843	664,577	+6,282	0.00%	11,193,643
2009-08-28	2009-08-26	16.875	658,295	-10,993	0.00%	11,108,793
2009-08-27	2009-08-25	16.811	669,288	+12,563	0.00%	11,251,681
2009-08-26	2009-08-24	16.843	656,725	-7,852	0.00%	11,061,389
2009-08-25	2009-08-21	16.684	664,577	+6,596	0.00%	11,087,843
2009-08-24	2009-08-20	16.780	657,981	-1,571	0.00%	11,040,645
2009-08-21	2009-08-19	16.780	659,552	+13,191	0.00%	11,067,005
2009-08-20	2009-08-18	16.939	646,361	-3,140	0.00%	10,948,566
2009-08-19	2009-08-17	16.875	649,501	+6,281	0.00%	10,960,394
2009-08-18	2009-08-14	17.225	643,220	-1,884	0.00%	11,079,681
2009-08-17	2009-08-13	17.098	645,104	+3,140	0.00%	11,029,974
2009-08-14	2009-08-12	16.780	641,964	+1,571	0.00%	10,771,886
2009-08-13	2009-08-11	16.971	640,393	-12,563	0.00%	10,867,865
2009-08-12	2009-08-10	16.780	652,956	+152,011	0.00%	10,956,327
2009-08-11	2009-08-07	16.270	500,945	+4,083	0.00%	8,150,447
2009-08-10	2009-08-06	16.684	496,862	+58,731	0.00%	8,289,676
2009-08-07	2009-08-05	16.907	438,131	+14,762	0.00%	7,407,454
2009-08-06	2009-08-04	17.225	423,369	+18,844	0.00%	7,292,674
2009-08-05	2009-08-03	17.798	404,525	-314	0.00%	7,199,919
2009-08-04	2009-07-31	17.767	404,839	-12,563	0.00%	7,192,618
2009-08-03	2009-07-30	17.798	417,402	-3,141	0.00%	7,429,110
2009-07-31	2009-07-29	17.735	420,543	+1,257	0.00%	7,458,235
2009-07-30	2009-07-28	18.117	419,286	-43,971	0.00%	7,596,142
2009-07-29	2009-07-27	17.448	463,257	-628	0.00%	8,083,008
2009-07-28	2009-07-24	17.225	463,885	-5,967	0.00%	7,990,575
2009-07-24	2009-07-22	16.620	469,852	+31,407	0.00%	7,809,119
2009-07-23	2009-07-21	17.066	438,445	-7,223	0.00%	7,482,563
2009-07-22	2009-07-20	17.193	445,668	-12,249	0.00%	7,662,592
2009-07-21	2009-07-17	16.811	457,917	-15,704	0.00%	7,698,235
2009-07-20	2009-07-16	16.493	473,621	-4,397	0.00%	7,811,441
2009-07-16	2009-07-14	16.079	478,018	-40,829	0.00%	7,686,101
2009-07-15	2009-07-13	15.665	518,847	+14,133	0.00%	8,127,835
2009-07-14	2009-07-10	16.111	504,714	+66,269	0.00%	8,131,419
2009-07-13	2009-07-09	16.238	438,445	+10,993	0.00%	7,119,603
2009-07-10	2009-07-08	16.334	427,452	+6,281	0.00%	6,981,925
2009-07-09	2009-07-07	16.461	421,171	-1,570	0.00%	6,932,972
2009-07-08	2009-07-06	16.716	422,741	+314	0.00%	7,066,496
2009-07-07	2009-07-03	17.002	422,427	-628	0.00%	7,182,297
2009-07-06	2009-07-02	17.066	423,055	+3,140	0.00%	7,219,915
2009-07-02	2009-06-29	17.098	419,915	-3,140	0.00%	7,179,697
2009-06-30	2009-06-26	17.353	423,055	-3,769	0.00%	7,341,145
2009-06-29	2009-06-25	17.162	426,824	-10,050	0.00%	7,325,007
2009-06-26	2009-06-24	16.589	436,874	+3,768	0.00%	7,247,102
2009-06-25	2009-06-23	16.461	433,106	+9,423	0.00%	7,129,437
2009-06-24	2009-06-22	17.066	423,683	-8,794	0.00%	7,230,633
2009-06-23	2009-06-19	16.525	432,477	+2,512	0.00%	7,146,622
2009-06-22	2009-06-18	16.334	429,965	-3,141	0.00%	7,022,972
2009-06-19	2009-06-17	16.939	433,106	-26,382	0.00%	7,336,287
2009-06-18	2009-06-16	16.589	459,488	+12,877	0.00%	7,622,235
2009-06-17	2009-06-15	16.652	446,611	-9,422	0.00%	7,437,065
2009-06-16	2009-06-12	16.620	456,033	-6,909	0.00%	7,579,442
2009-06-15	2009-06-11	16.238	462,942	-15,704	0.00%	7,517,392
2009-06-12	2009-06-10	16.015	478,646	-14,133	0.00%	7,665,719
2009-06-11	2009-06-09	15.124	492,779	+3,140	0.00%	7,452,745
2009-06-09	2009-06-05	15.633	489,639	+2,827	0.00%	7,654,696
2009-06-08	2009-06-04	15.379	486,812	+12,563	0.00%	7,486,501
2009-06-05	2009-06-03	15.761	474,249	-6,596	0.00%	7,474,499
2009-06-04	2009-06-02	15.602	480,845	+43,971	0.00%	7,501,907
2009-06-03	2009-06-01	16.270	436,874	-4,712	0.00%	7,108,002
2009-06-02	2009-05-29	15.538	441,586	+3,141	0.00%	6,861,287
2009-06-01	2009-05-27	15.315	438,445	-21,985	0.00%	6,714,763
2009-05-29	2009-05-26	14.710	460,430	+1,256	0.00%	6,772,922
2009-05-27	2009-05-25	15.904	459,174	+12,563	0.00%	7,302,754
2009-05-26	2009-05-22	15.838	446,611	+22,268	0.00%	7,073,355
2009-05-25	2009-05-21	15.871	424,343	+603	0.00%	6,734,738
2009-05-22	2009-05-20	15.937	423,740	+4,528	0.00%	6,753,247
2009-05-21	2009-05-19	16.037	419,212	-6,037	0.00%	6,722,753
2009-05-20	2009-05-18	15.772	425,249	+1,509	0.00%	6,706,847
2009-05-19	2009-05-15	15.407	423,740	-3,018	0.00%	6,528,607
2009-05-18	2009-05-14	14.877	426,758	-6,941	0.00%	6,348,866
2009-05-15	2009-05-13	15.241	433,699	+6,036	0.00%	6,610,197
2009-05-13	2009-05-11	15.606	427,663	-1,509	0.00%	6,674,069
2009-05-12	2009-05-08	15.904	429,172	+3,018	0.00%	6,825,598
2009-05-11	2009-05-07	15.904	426,154	-9,054	0.00%	6,777,600
2009-05-08	2009-05-06	15.639	435,208	-12,073	0.00%	6,806,236
2009-05-07	2009-05-05	15.208	447,281	+9,658	0.00%	6,802,386
2009-05-06	2009-05-04	15.473	437,623	-2,716	0.00%	6,771,504
2009-05-05	2009-04-30	14.778	440,339	-9,054	0.00%	6,507,140
2009-05-04	2009-04-29	14.281	449,393	-6,036	0.00%	6,417,586
2009-04-30	2009-04-28	13.651	455,429	-15,091	0.00%	6,217,074
2009-04-29	2009-04-27	13.320	470,520	+8,149	0.00%	6,267,181
2009-04-28	2009-04-24	14.148	462,371	+3,320	0.00%	6,541,639
2009-04-27	2009-04-23	14.512	459,051	+1,509	0.00%	6,661,978
2009-04-24	2009-04-22	14.115	457,542	-2,716	0.00%	6,458,158
2009-04-23	2009-04-21	14.612	460,258	+6,036	0.00%	6,725,244
2009-04-22	2009-04-20	14.910	454,222	-6,036	0.00%	6,772,497
2009-04-20	2009-04-16	14.678	460,258	+6,639	0.00%	6,755,744
2009-04-17	2009-04-15	14.744	453,619	+9,055	0.00%	6,688,356
2009-04-15	2009-04-09	14.446	444,564	-3,924	0.00%	6,422,275
2009-04-09	2009-04-07	14.115	448,488	-12,072	0.00%	6,330,362
2009-04-08	2009-04-06	13.883	460,560	-1,509	0.00%	6,393,937
2009-04-07	2009-04-03	13.485	462,069	-6,036	0.00%	6,231,167
2009-04-06	2009-04-02	13.618	468,105	-15,091	0.00%	6,374,604
2009-04-03	2009-04-01	13.154	483,196	+15,091	0.00%	6,355,972
2009-04-02	2009-03-31	13.353	468,105	-42,555	0.00%	6,250,524
2009-04-01	2009-03-30	13.021	510,660	-12,073	0.00%	6,649,554
2009-03-31	2009-03-27	13.883	522,733	-18,410	0.00%	7,257,082
2009-03-30	2009-03-26	13.618	541,143	-12,676	0.00%	7,369,228
2009-03-27	2009-03-25	11.862	553,819	+2,716	0.00%	6,569,298
2009-03-26	2009-03-24	11.729	551,103	+28,974	0.00%	6,464,042
2009-03-25	2009-03-23	11.663	522,129	-21,127	0.00%	6,089,598
2009-03-24	2009-03-20	10.967	543,256	+3,018	0.00%	5,958,002
2009-03-23	2009-03-19	11.597	540,238	-3,018	0.00%	6,265,003
2009-03-19	2009-03-17	11.431	543,256	-7,545	0.00%	6,210,002
2009-03-18	2009-03-16	11.431	550,801	-30,483	0.00%	6,296,250
2009-03-17	2009-03-13	11.100	581,284	-30,482	0.00%	6,452,103
2009-03-16	2009-03-12	10.570	611,766	+1,207	0.00%	6,466,126
2009-03-13	2009-03-11	10.802	610,559	-13,582	0.00%	6,594,978
2009-03-11	2009-03-09	10.470	624,141	-301	0.00%	6,534,884
2009-03-09	2009-03-05	10.570	624,442	-13,582	0.00%	6,600,106
2009-03-06	2009-03-04	10.536	638,024	+10,564	0.00%	6,722,522
2009-03-05	2009-03-03	10.039	627,460	+301	0.00%	6,299,365
2009-03-04	2009-03-02	10.205	627,159	+9,055	0.00%	6,400,243
2009-03-03	2009-02-27	10.536	618,104	+6,036	0.00%	6,512,636
2009-03-02	2009-02-26	10.768	612,068	+3,018	0.00%	6,590,998
2009-02-27	2009-02-25	10.901	609,050	+3,018	0.00%	6,639,219
2009-02-25	2009-02-23	11.067	606,032	+22,636	0.00%	6,706,719
2009-02-24	2009-02-20	10.802	583,396	+3,018	0.00%	6,301,576
2009-02-23	2009-02-19	11.100	580,378	+21,126	0.00%	6,442,047
2009-02-20	2009-02-18	11.166	559,252	+17,807	0.00%	6,244,614
2009-02-19	2009-02-17	11.166	541,445	+6,036	0.00%	6,045,780
2009-02-18	2009-02-16	11.796	535,409	+6,036	0.00%	6,315,442
2009-02-17	2009-02-13	11.829	529,373	-9,054	0.00%	6,261,785
2009-02-16	2009-02-12	11.464	538,427	+15,091	0.00%	6,172,641
2009-02-13	2009-02-11	11.829	523,336	+5,734	0.00%	6,190,375
2009-02-11	2009-02-09	12.061	517,602	-8,753	0.00%	6,242,599
2009-02-10	2009-02-06	12.094	526,355	-1,207	0.00%	6,365,606
2009-02-09	2009-02-05	11.564	527,562	-7,545	0.00%	6,100,523
2009-02-06	2009-02-04	11.133	535,107	+302	0.00%	5,957,280
2009-02-05	2009-02-03	10.934	534,805	+1,509	0.00%	5,847,598
2009-02-04	2009-02-02	10.901	533,296	+6,036	0.00%	5,813,429
2009-02-02	2009-01-29	11.199	527,260	-9,054	0.00%	5,904,861
2009-01-29	2009-01-22	10.702	536,314	-5,433	0.00%	5,739,708
2009-01-23	2009-01-21	10.536	541,747	+12,073	0.00%	5,708,102
2009-01-21	2009-01-19	11.431	529,674	-18,713	0.00%	6,054,745
2009-01-20	2009-01-16	11.398	548,387	-9,054	0.00%	6,250,485
2009-01-19	2009-01-15	11.000	557,441	+24,145	0.00%	6,132,042
2009-01-16	2009-01-14	11.166	533,296	-1,509	0.00%	5,954,789
2009-01-15	2009-01-13	11.299	534,805	+16,599	0.00%	6,042,518
2009-01-14	2009-01-12	11.464	518,206	+22,636	0.00%	5,940,824
2009-01-12	2009-01-08	12.226	495,570	+19,014	0.00%	6,058,980
2009-01-09	2009-01-07	13.121	476,556	+22,032	0.00%	6,252,839
2009-01-07	2009-01-05	14.380	454,524	-12,072	0.00%	6,536,039
2009-01-06	2009-01-02	14.247	466,596	-18,109	0.00%	6,647,794
2009-01-05	2008-12-31	13.518	484,705	+4,527	0.00%	6,552,481
2008-12-30	2008-12-24	13.717	480,178	+25,654	0.00%	6,586,743
2008-12-29	2008-12-22	14.247	454,524	-9,658	0.00%	6,475,799
2008-12-22	2008-12-18	14.645	464,182	-905	0.00%	6,797,961
2008-12-19	2008-12-17	14.247	465,087	-12,676	0.00%	6,626,295
2008-12-18	2008-12-16	13.883	477,763	+3,018	0.00%	6,632,766
2008-12-17	2008-12-15	14.082	474,745	+3,018	0.00%	6,685,247
2008-12-16	2008-12-12	14.148	471,727	+6,036	0.00%	6,674,008
2008-12-15	2008-12-11	14.744	465,691	+9,658	0.00%	6,866,351
2008-12-12	2008-12-10	14.778	456,033	-36,217	0.00%	6,739,059
2008-12-11	2008-12-09	13.949	492,250	+22,032	0.00%	6,866,508
2008-12-10	2008-12-08	14.479	470,218	-10,865	0.00%	6,808,459
2008-12-09	2008-12-05	13.485	481,083	+4,527	0.00%	6,487,577
2008-12-08	2008-12-04	13.253	476,556	-9,054	0.00%	6,315,999
2008-12-05	2008-12-03	12.955	485,610	-3,018	0.00%	6,291,186
2008-12-04	2008-12-02	12.591	488,628	+35,915	0.00%	6,152,195
2008-12-02	2008-11-28	12.591	452,713	-28,672	0.00%	5,699,998
2008-12-01	2008-11-27	12.657	481,385	+6,036	0.00%	6,092,900
2008-11-28	2008-11-26	12.458	475,349	-19,617	0.00%	5,922,002
2008-11-27	2008-11-25	12.127	494,966	-31,087	0.00%	6,002,395
2008-11-26	2008-11-24	11.100	526,053	-8,149	0.00%	5,839,053
2008-11-25	2008-11-21	11.100	534,202	+14,185	0.00%	5,929,505
2008-11-24	2008-11-20	10.868	520,017	+19,316	0.00%	5,651,445
2008-11-21	2008-11-19	11.564	500,701	-4,829	0.00%	5,789,913
2008-11-20	2008-11-18	11.928	505,530	+43,763	0.00%	6,030,003
2008-11-18	2008-11-14	12.425	461,767	-3,019	0.00%	5,737,494
2008-11-17	2008-11-13	12.193	464,786	-12,072	0.00%	5,667,206
2008-11-14	2008-11-12	12.690	476,858	+12,374	0.00%	6,051,401
2008-11-13	2008-11-11	12.756	464,484	-2,414	0.00%	5,925,154
2008-11-12	2008-11-10	13.055	466,898	-17,203	0.00%	6,095,177
2008-11-11	2008-11-07	12.326	484,101	-6,036	0.00%	5,966,876
2008-11-10	2008-11-06	11.961	490,137	+21,730	0.00%	5,862,634
2008-11-07	2008-11-05	13.055	468,407	-34,708	0.00%	6,114,877
2008-11-06	2008-11-04	12.591	503,115	-12,073	0.00%	6,334,597
2008-11-05	2008-11-03	12.326	515,188	-55,834	0.00%	6,350,045
2008-11-04	2008-10-31	11.729	571,022	+14,487	0.00%	6,697,677
2008-11-03	2008-10-30	12.094	556,535	-53,421	0.00%	6,730,595
2008-10-31	2008-10-29	10.702	609,956	+1,811	0.00%	6,527,835
2008-10-30	2008-10-28	10.802	608,145	-38,329	0.00%	6,568,903
2008-10-29	2008-10-27	9.277	646,474	+22,032	0.00%	5,997,596
2008-10-28	2008-10-24	10.437	624,442	+17,505	0.00%	6,517,346
2008-10-27	2008-10-23	11.265	606,937	+36,820	0.00%	6,837,395
2008-10-24	2008-10-22	11.729	570,117	+52,817	0.00%	6,687,062
2008-10-23	2008-10-21	12.425	517,300	-5,433	0.00%	6,427,497
2008-10-22	2008-10-20	12.856	522,733	-42,857	0.00%	6,720,162
2008-10-21	2008-10-17	11.961	565,590	+23,240	0.00%	6,765,144
2008-10-20	2008-10-16	12.624	542,350	+54,929	0.00%	6,846,565
2008-10-17	2008-10-15	13.750	487,421	+4,527	0.00%	6,702,247
2008-10-16	2008-10-14	14.612	482,894	-8,149	0.00%	7,055,999
2008-10-15	2008-10-13	14.181	491,043	-66,096	0.00%	6,963,561
2008-10-14	2008-10-10	12.425	557,139	+29,879	0.00%	6,922,500
2008-10-13	2008-10-09	13.419	527,260	-25,654	0.00%	7,075,351
2008-10-10	2008-10-08	12.591	552,914	+36,821	0.00%	6,961,604
2008-10-09	2008-10-06	13.684	516,093	+15,392	0.00%	7,062,300
2008-10-08	2008-10-03	14.446	500,701	+7,545	0.00%	7,233,243
2008-10-06	2008-10-02	15.010	493,156	-3,018	0.00%	7,402,027
2008-10-03	2008-09-30	15.175	496,174	+1,811	0.00%	7,529,525
2008-10-02	2008-09-29	14.943	494,363	+6,036	0.00%	7,387,383
2008-09-29	2008-09-25	15.507	488,327	-19,315	0.00%	7,572,246
2008-09-26	2008-09-24	15.573	507,642	-4,528	0.00%	7,905,394
2008-09-25	2008-09-23	15.440	512,170	+6,037	0.00%	7,908,028
2008-09-24	2008-09-22	16.070	506,133	-2,415	0.00%	8,133,445
2008-09-23	2008-09-19	15.473	508,548	-24,145	0.00%	7,868,953
2008-09-22	2008-09-18	13.320	532,693	+9,960	0.00%	7,095,307
2008-09-19	2008-09-17	13.287	522,733	+7,545	0.00%	6,945,322
2008-09-18	2008-09-16	14.744	515,188	+3,622	0.00%	7,596,156
2008-09-17	2008-09-12	15.904	511,566	-905	0.00%	8,136,002
2008-09-16	2008-09-11	16.235	512,471	+5,432	0.00%	8,320,195
2008-09-12	2008-09-10	16.799	507,039	+22,636	0.00%	8,517,604
2008-09-11	2008-09-09	17.329	484,403	+1,509	0.00%	8,394,148
2008-09-10	2008-09-08	17.495	482,894	-28,370	0.00%	8,447,999
2008-09-09	2008-09-05	16.865	511,264	+19,617	0.00%	8,622,459
2008-09-08	2008-09-04	17.163	491,647	+3,924	0.00%	8,438,228
2008-09-05	2008-09-03	17.196	487,723	+4,225	0.00%	8,387,040
2008-09-04	2008-09-02	17.726	483,498	+6,338	0.00%	8,570,706
2008-09-03	2008-09-01	17.793	477,160	+10,564	0.00%	8,489,975
2008-09-02	2008-08-29	17.925	466,596	-10,564	0.00%	8,363,853
2008-08-29	2008-08-27	18.091	477,160	+906	0.00%	8,632,266
2008-08-28	2008-08-26	17.826	476,254	-21,127	0.00%	8,489,635
2008-08-27	2008-08-25	17.693	497,381	+7,545	0.00%	8,800,322
2008-08-26	2008-08-21	16.964	489,836	-3,018	0.00%	8,309,766
2008-08-25	2008-08-20	17.329	492,854	+9,055	0.00%	8,540,594
2008-08-20	2008-08-18	16.998	483,799	-3,019	0.00%	8,223,382
2008-08-18	2008-08-14	17.229	486,818	-3,319	0.00%	8,387,607
2008-08-15	2008-08-13	17.395	490,137	+15,694	0.00%	8,525,992
2008-08-14	2008-08-12	18.389	474,443	+15,090	0.00%	8,724,592
2008-08-13	2008-08-11	18.919	459,353	-9,054	0.00%	8,690,620
2008-08-12	2008-08-08	18.986	468,407	+3,018	0.00%	8,892,955
2008-08-11	2008-08-07	19.184	465,389	-2,415	0.00%	8,928,177
2008-08-07	2008-08-04	19.251	467,804	+7,546	0.00%	9,005,507
2008-08-05	2008-08-01	19.549	460,258	-6,037	0.00%	8,997,492
2008-08-04	2008-07-31	19.549	466,295	+6,037	0.00%	9,115,508
2008-08-01	2008-07-30	19.516	460,258	-19,618	0.00%	8,982,242
2008-07-31	2008-07-29	18.754	479,876	+6,036	0.00%	8,999,400
2008-07-29	2008-07-25	19.151	473,840	+7,545	0.00%	9,074,604
2008-07-28	2008-07-24	19.383	466,295	-6,338	0.00%	9,038,258
2008-07-25	2008-07-23	19.449	472,633	-12,072	0.00%	9,192,429
2008-07-24	2008-07-22	18.886	484,705	-16,901	0.00%	9,154,202
2008-07-23	2008-07-21	18.820	501,606	+4,225	0.00%	9,440,156
2008-07-22	2008-07-18	18.389	497,381	-12,374	0.00%	9,146,402
2008-07-21	2008-07-17	18.124	509,755	-18,712	0.00%	9,238,829
2008-07-18	2008-07-16	17.660	528,467	+6,036	0.00%	9,332,827
2008-07-17	2008-07-15	17.561	522,431	+12,676	0.00%	9,174,300
2008-07-16	2008-07-14	18.356	509,755	-1,509	0.00%	9,357,059
2008-07-15	2008-07-11	18.455	511,264	-8,451	0.00%	9,435,578
2008-07-11	2008-07-09	17.892	519,715	-24,144	0.00%	9,298,805
2008-07-10	2008-07-08	17.031	543,859	+12,072	0.00%	9,262,273
2008-07-09	2008-07-07	17.594	531,787	-19,316	0.00%	9,356,219
2008-07-07	2008-07-03	16.600	551,103	+9,054	0.00%	9,148,263
2008-07-04	2008-07-02	17.296	542,049	+25,654	0.00%	9,375,127
2008-07-03	2008-06-30	17.660	516,395	+604	0.00%	9,119,633
2008-07-02	2008-06-27	17.760	515,791	+1,509	0.00%	9,160,236
2008-06-30	2008-06-26	18.091	514,282	+1,509	0.00%	9,303,837
2008-06-27	2008-06-25	18.323	512,773	-6,942	0.00%	9,395,468
2008-06-26	2008-06-24	18.025	519,715	+1,509	0.00%	9,367,685
2008-06-25	2008-06-23	18.058	518,206	-6,036	0.00%	9,357,656
2008-06-24	2008-06-20	17.992	524,242	+6,036	0.00%	9,431,912
2008-06-23	2008-06-19	18.058	518,206	-4,527	0.00%	9,357,656
2008-06-20	2008-06-18	18.489	522,733	-2,716	0.00%	9,664,563
2008-06-18	2008-06-16	18.223	525,449	-6,036	0.00%	9,575,498
2008-06-16	2008-06-12	17.992	531,485	+7,545	0.00%	9,562,225
2008-06-13	2008-06-11	18.190	523,940	-2,415	0.00%	9,530,639
2008-06-12	2008-06-10	18.058	526,355	+16,902	0.00%	9,504,809
2008-06-10	2008-06-05	19.686	509,453	-19,374	0.00%	10,029,017
2008-06-06	2008-06-04	19.516	528,827	+2,941	0.00%	10,320,510
2008-06-05	2008-06-03	19.652	525,886	+17,647	0.00%	10,334,634
2008-05-30	2008-05-28	19.516	508,239	+5,882	0.00%	9,918,718
2008-05-29	2008-05-27	19.550	502,357	+5,883	0.00%	9,821,006
2008-05-27	2008-05-23	19.788	496,474	-22,353	0.00%	9,824,154
2008-05-26	2008-05-22	20.060	518,827	+1,764	0.00%	10,407,592
2008-05-23	2008-05-21	20.536	517,063	+2,941	0.00%	10,618,326
2008-05-21	2008-05-19	20.876	514,122	-588	0.00%	10,732,730
2008-05-20	2008-05-16	20.740	514,710	-2,941	0.00%	10,675,005
2008-05-19	2008-05-15	20.638	517,651	-10,294	0.00%	10,683,201
2008-05-15	2008-05-13	20.740	527,945	-5,883	0.00%	10,949,497
2008-05-14	2008-05-09	20.094	533,828	+10,883	0.00%	10,726,659
2008-05-09	2008-05-07	20.740	522,945	+2,941	0.00%	10,845,798
2008-05-07	2008-05-05	20.978	520,004	+2,941	0.00%	10,908,562
2008-05-06	2008-05-02	21.386	517,063	-4,706	0.00%	11,057,826
2008-05-05	2008-04-30	20.978	521,769	+18,824	0.00%	10,945,588
2008-05-02	2008-04-29	21.012	502,945	+29,412	0.00%	10,567,801
2008-04-30	2008-04-28	21.080	473,533	+588	0.00%	9,982,001
2008-04-29	2008-04-25	20.910	472,945	-1,470	0.00%	9,889,206
2008-04-28	2008-04-24	21.046	474,415	-5,294	0.00%	9,984,463
2008-04-25	2008-04-23	20.910	479,709	-2,648	0.00%	10,030,640
2008-04-24	2008-04-22	20.808	482,357	-9,706	0.00%	10,036,809
2008-04-23	2008-04-21	20.332	492,063	-18,529	0.00%	10,004,550
2008-04-21	2008-04-17	19.992	510,592	-8,824	0.00%	10,207,679
2008-04-18	2008-04-16	19.618	519,416	+7,353	0.00%	10,189,827
2008-04-17	2008-04-15	19.720	512,063	+2,942	0.00%	10,097,807
2008-04-16	2008-04-14	19.686	509,121	+8,823	0.00%	10,022,481
2008-04-15	2008-04-11	20.910	500,298	-14,706	0.00%	10,461,153
2008-04-14	2008-04-10	20.332	515,004	-294	0.00%	10,470,983
2008-04-11	2008-04-09	20.026	515,298	-2,941	0.00%	10,319,280
2008-04-10	2008-04-08	19.924	518,239	+2,941	0.00%	10,325,316
2008-04-08	2008-04-03	19.992	515,298	-24,706	0.00%	10,301,760
2008-04-07	2008-04-02	19.754	540,004	-16,765	0.00%	10,667,159
2008-04-02	2008-03-31	18.428	556,769	-2,941	0.00%	10,260,062
2008-04-01	2008-03-28	18.938	559,710	-20,000	0.00%	10,599,709
2008-03-31	2008-03-27	18.428	579,710	-4,412	0.00%	10,682,816
2008-03-28	2008-03-26	18.190	584,122	-13,824	0.00%	10,625,100
2008-03-27	2008-03-25	17.680	597,946	-50,294	0.00%	10,571,606
2008-03-26	2008-03-20	16.286	648,240	+2,353	0.00%	10,557,157
2008-03-25	2008-03-19	16.762	645,887	-7,353	0.00%	10,826,277
2008-03-20	2008-03-18	16.252	653,240	+23,529	0.00%	10,616,377
2008-03-19	2008-03-17	15.810	629,711	+7,942	0.00%	9,955,656
2008-03-18	2008-03-14	16.728	621,769	+882	0.00%	10,400,874
2008-03-17	2008-03-13	16.898	620,887	+12,647	0.00%	10,491,670
2008-03-14	2008-03-12	17.884	608,240	-14,118	0.00%	10,877,683
2008-03-13	2008-03-11	17.476	622,358	+2,942	0.00%	10,876,247
2008-03-12	2008-03-10	17.272	619,416	+8,235	0.00%	10,698,473
2008-03-11	2008-03-07	17.340	611,181	-1,765	0.00%	10,597,799
2008-03-07	2008-03-05	17.680	612,946	+2,941	0.00%	10,836,804
2008-03-06	2008-03-04	17.680	610,005	-23,529	0.00%	10,784,808
2008-03-05	2008-03-03	18.088	633,534	+17,353	0.00%	11,459,277
2008-03-04	2008-02-29	18.836	616,181	+23,529	0.00%	11,606,298
2008-03-03	2008-02-28	18.462	592,652	-5,000	0.00%	10,941,459
2008-02-29	2008-02-27	18.394	597,652	-14,706	0.00%	10,993,128
2008-02-28	2008-02-26	17.782	612,358	+295	0.00%	10,888,868
2008-02-27	2008-02-25	17.476	612,063	-883	0.00%	10,696,333
2008-02-25	2008-02-21	17.748	612,946	-8,823	0.00%	10,878,484
2008-02-22	2008-02-20	17.748	621,769	-294	0.00%	11,035,073
2008-02-21	2008-02-19	18.292	622,063	-13,236	0.00%	11,378,691
2008-02-19	2008-02-15	17.884	635,299	-7,353	0.00%	11,361,602
2008-02-18	2008-02-14	17.680	642,652	-11,765	0.00%	11,362,002
2008-02-13	2008-02-11	16.048	654,417	+2,942	0.00%	10,502,005
2008-02-12	2008-02-06	16.558	651,475	+14,706	0.00%	10,787,042
2008-02-11	2008-02-04	17.952	636,769	-7,059	0.00%	11,431,191
2008-02-05	2008-02-01	17.272	643,828	-11,765	0.00%	11,120,114
2008-02-04	2008-01-31	15.742	655,593	-7,353	0.00%	10,320,268
2008-02-01	2008-01-30	15.946	662,946	+2,941	0.00%	10,571,258
2008-01-31	2008-01-29	16.626	660,005	+1,471	0.00%	10,973,161
2008-01-30	2008-01-28	16.728	658,534	+16,470	0.00%	11,015,874
2008-01-29	2008-01-25	17.680	642,064	-21,176	0.00%	11,351,606
2008-01-28	2008-01-24	16.354	663,240	+9,117	0.00%	10,846,546
2008-01-25	2008-01-23	16.728	654,123	+8,824	0.00%	10,942,088
2008-01-24	2008-01-22	15.062	645,299	+294	0.00%	9,719,421
2008-01-23	2008-01-21	16.524	645,005	+588	0.00%	10,657,983
2008-01-22	2008-01-18	17.918	644,417	-7,353	0.00%	11,546,577
2008-01-21	2008-01-17	17.000	651,770	+8,824	0.00%	11,080,007
2008-01-18	2008-01-16	16.456	642,946	+7,941	0.00%	10,580,240
2008-01-16	2008-01-14	17.816	635,005	+2,941	0.00%	11,313,164
2008-01-14	2008-01-10	18.530	632,064	-7,353	0.00%	11,712,058
2008-01-11	2008-01-09	18.598	639,417	-25,588	0.00%	11,891,788
2008-01-10	2008-01-08	18.020	665,005	-18,530	0.00%	11,983,300
2008-01-08	2008-01-04	18.054	683,535	+18,530	0.00%	12,340,448
2008-01-07	2008-01-03	17.748	665,005	+10,882	0.00%	11,802,420
2008-01-03	2007-12-31	19.040	654,123	+14,706	0.00%	12,454,409
2008-01-02	2007-12-27	19.312	639,417	-2,058	0.00%	12,348,329
2007-12-28	2007-12-24	19.618	641,475	+6,176	0.00%	12,584,362
2007-12-21	2007-12-19	18.836	635,299	-12,941	0.00%	11,966,402
2007-12-20	2007-12-18	18.700	648,240	-80,589	0.00%	12,121,997
2007-12-19	2007-12-17	18.700	728,829	+75,001	0.00%	13,629,000
2007-12-18	2007-12-14	19.448	653,828	+21,470	0.00%	12,715,552
2007-12-17	2007-12-13	20.128	632,358	+14,706	0.00%	12,728,006
2007-12-14	2007-12-12	20.570	617,652	+7,353	0.00%	12,705,006
2007-12-13	2007-12-11	21.012	610,299	+5,883	0.00%	12,823,506
2007-12-11	2007-12-07	21.182	604,416	-2,941	0.00%	12,802,644
2007-12-10	2007-12-06	21.386	607,357	-19,118	0.00%	12,988,839
2007-12-07	2007-12-05	21.182	626,475	+8,823	0.00%	13,269,894
2007-12-05	2007-12-03	20.774	617,652	-882	0.00%	12,831,006
2007-12-04	2007-11-30	20.944	618,534	-2,647	0.00%	12,954,479
2007-12-03	2007-11-29	20.876	621,181	-1,177	0.00%	12,967,677
2007-11-30	2007-11-28	20.468	622,358	+1,471	0.00%	12,738,328
2007-11-29	2007-11-27	20.502	620,887	-14,706	0.00%	12,729,330
2007-11-28	2007-11-26	20.876	635,593	+1,471	0.00%	13,268,540
2007-11-27	2007-11-23	20.264	634,122	-119,119	0.00%	12,849,752
2007-11-26	2007-11-22	19.584	753,241	+135,001	0.00%	14,751,361
2007-11-23	2007-11-21	19.856	618,240	+7,941	0.00%	12,275,681
2007-11-22	2007-11-20	20.808	610,299	+1,471	0.00%	12,699,006
2007-11-21	2007-11-19	20.400	608,828	-1,177	0.00%	12,419,998
2007-11-20	2007-11-16	20.638	610,005	+13,824	0.00%	12,589,189
2007-11-19	2007-11-15	21.760	596,181	-5,882	0.00%	12,972,801
2007-11-16	2007-11-14	22.066	602,063	-18,236	0.00%	13,285,023
2007-11-15	2007-11-13	20.944	620,299	+15,294	0.00%	12,991,445
2007-11-14	2007-11-12	20.638	605,005	-10,294	0.00%	12,486,000
2007-11-13	2007-11-09	21.726	615,299	-3,235	0.00%	13,367,886
2007-11-12	2007-11-08	21.658	618,534	+294	0.00%	13,396,109
2007-11-09	2007-11-07	22.576	618,240	-10,882	0.00%	13,957,282
2007-11-08	2007-11-06	22.712	629,122	-4,706	0.00%	14,288,512
2007-11-07	2007-11-05	22.134	633,828	+8,823	0.00%	14,029,044
2007-11-06	2007-11-02	23.222	625,005	+22,059	0.00%	14,513,757
2007-11-05	2007-11-01	24.208	602,946	-147,942	0.00%	14,596,007
2007-11-02	2007-10-31	24.888	750,888	-8,529	0.00%	18,687,960
2007-11-01	2007-10-30	25.262	759,417	+32,647	0.00%	19,184,248
2007-10-31	2007-10-29	24.684	726,770	+20,588	0.00%	17,939,456
2007-10-30	2007-10-26	24.344	706,182	-2,353	0.00%	17,191,166
2007-10-29	2007-10-25	23.834	708,535	-28,823	0.00%	16,887,097
2007-10-26	2007-10-24	23.902	737,358	+64,412	0.00%	17,624,199
2007-10-25	2007-10-23	23.460	672,946	-18,530	0.00%	15,787,195
2007-10-24	2007-10-22	22.134	691,476	+15,589	0.00%	15,305,015
2007-10-23	2007-10-18	23.120	675,887	-2,059	0.00%	15,626,390
2007-10-22	2007-10-17	22.916	677,946	+44,706	0.00%	15,535,694
2007-10-18	2007-10-16	22.508	633,240	-7,353	0.00%	14,252,859
2007-10-17	2007-10-15	22.848	640,593	-6,471	0.00%	14,636,159
2007-10-16	2007-10-12	22.644	647,064	-16,765	0.00%	14,652,007
2007-10-15	2007-10-11	23.120	663,829	-72,941	0.00%	15,347,611
2007-10-12	2007-10-10	23.528	736,770	-148,825	0.00%	17,334,595
2007-10-11	2007-10-09	21.590	885,595	+241,767	0.00%	19,119,853
2007-10-10	2007-10-08	21.284	643,828	-9,118	0.00%	13,703,132
2007-10-09	2007-10-05	20.366	652,946	-3,235	0.00%	13,297,799
2007-10-08	2007-10-04	19.448	656,181	-7,353	0.00%	12,761,312
2007-10-05	2007-10-03	19.516	663,534	-12,059	0.00%	12,949,432
2007-10-04	2007-10-02	19.380	675,593	-9,118	0.00%	13,092,894
2007-10-03	2007-09-28	18.530	684,711	+1,471	0.00%	12,687,600
2007-10-02	2007-09-27	18.462	683,240	+5,882	0.00%	12,613,882
2007-09-28	2007-09-25	18.734	677,358	-5,588	0.00%	12,689,530
2007-09-27	2007-09-24	18.836	682,946	-294	0.00%	12,863,874
2007-09-25	2007-09-21	18.360	683,240	-14,118	0.00%	12,544,192
2007-09-24	2007-09-20	17.986	697,358	-26,177	0.00%	12,542,587
2007-09-21	2007-09-19	17.408	723,535	+4,118	0.00%	12,595,203
2007-09-19	2007-09-17	17.136	719,417	+294	0.00%	12,327,837
2007-09-18	2007-09-14	17.238	719,123	-6,177	0.00%	12,396,149
2007-09-17	2007-09-13	17.170	725,300	-4,411	0.00%	12,453,308
2007-09-13	2007-09-11	17.136	729,711	+2,941	0.00%	12,504,234
2007-09-12	2007-09-10	17.408	726,770	-5,588	0.00%	12,651,517
2007-09-11	2007-09-07	17.476	732,358	-6,177	0.00%	12,798,592
2007-09-07	2007-09-05	17.136	738,535	-13,824	0.00%	12,655,441
2007-09-06	2007-09-04	17.170	752,359	+12,942	0.00%	12,917,907
2007-09-05	2007-09-03	17.068	739,417	-8,824	0.00%	12,620,275
2007-09-04	2007-08-31	17.272	748,241	-10,294	0.00%	12,923,522
2007-09-03	2007-08-30	16.830	758,535	-9,118	0.00%	12,766,048
2007-08-31	2007-08-29	16.524	767,653	+14,706	0.00%	12,684,603
2007-08-30	2007-08-28	16.728	752,947	-25,000	0.00%	12,595,203
2007-08-29	2007-08-27	17.272	777,947	-27,059	0.00%	13,436,600
2007-08-28	2007-08-24	16.694	805,006	+8,529	0.00%	13,438,669
2007-08-27	2007-08-23	16.660	796,477	-7,941	0.00%	13,269,207
2007-08-24	2007-08-22	16.558	804,418	-46,471	0.00%	13,319,453
2007-08-23	2007-08-21	16.252	850,889	-14,117	0.00%	13,828,544
2007-08-22	2007-08-20	15.878	865,006	-15,589	0.00%	13,734,462
2007-08-21	2007-08-17	14.484	880,595	+35,883	0.00%	12,754,442
2007-08-20	2007-08-16	14.654	844,712	+11,765	0.00%	12,378,317
2007-08-17	2007-08-15	15.504	832,947	+7,058	0.00%	12,913,913
2007-08-16	2007-08-14	16.048	825,889	-8,823	0.00%	13,253,767
2007-08-15	2007-08-13	16.082	834,712	-19,412	0.00%	13,423,738
2007-08-14	2007-08-10	15.640	854,124	-9,118	0.00%	13,358,399
2007-08-13	2007-08-09	15.912	863,242	-1,470	0.00%	13,735,804
2007-08-10	2007-08-08	16.048	864,712	-10,000	0.00%	13,876,794
2007-08-09	2007-08-07	15.232	874,712	+6,764	0.00%	13,323,513
2007-08-08	2007-08-06	15.402	867,948	-4,411	0.00%	13,368,035
2007-08-07	2007-08-03	16.116	872,359	-6,177	0.00%	14,058,832
2007-08-06	2007-08-02	15.912	878,536	-5,882	0.00%	13,979,160
2007-08-03	2007-08-01	15.742	884,418	+17,353	0.00%	13,922,404
2007-07-31	2007-07-27	15.844	867,065	-4,412	0.00%	13,737,675
2007-07-27	2007-07-25	16.660	871,477	+2,941	0.00%	14,518,698
2007-07-26	2007-07-24	16.966	868,536	-8,529	0.00%	14,735,471
2007-07-25	2007-07-23	17.102	877,065	-10,000	0.00%	14,999,453
2007-07-24	2007-07-20	16.728	887,065	-32,060	0.00%	14,838,712
2007-07-20	2007-07-18	16.354	919,125	-7,058	0.00%	15,031,258
2007-07-19	2007-07-17	16.286	926,183	+2,647	0.00%	15,083,703
2007-07-18	2007-07-16	15.946	923,536	-294	0.00%	14,726,595
2007-07-17	2007-07-13	16.252	923,830	-13,824	0.00%	15,013,973
2007-07-16	2007-07-12	16.150	937,654	-13,824	0.00%	15,142,999
2007-07-13	2007-07-11	16.558	951,478	-29,412	0.00%	15,754,455
2007-07-12	2007-07-10	16.898	980,890	-40,588	0.00%	16,574,955
2007-07-11	2007-07-09	16.082	1,021,478	-294	0.00%	16,427,286
2007-07-10	2007-07-06	15.674	1,021,772	+28,529	0.00%	16,015,134
2007-07-09	2007-07-05	15.402	993,243	-21,470	0.00%	15,297,814
2007-07-06	2007-07-04	15.232	1,014,713	-11,765	0.00%	15,455,993
2007-07-05	2007-07-03	15.130	1,026,478	+9,412	0.00%	15,530,496
2007-07-04	2007-06-29	14.756	1,017,066	+1,176	0.00%	15,007,713
2007-07-03	2007-06-28	14.892	1,015,890	-5,882	0.00%	15,128,520
2007-06-29	2007-06-27	14.824	1,021,772	+4,117	0.00%	15,146,635
2007-06-28	2007-06-26	14.688	1,017,655	+3,236	0.00%	14,947,205
2007-06-27	2007-06-25	14.756	1,014,419	-17,059	0.00%	14,968,655
2007-06-26	2007-06-22	14.858	1,031,478		0.00%	15,325,585

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Recommend Renavon Hong Kong to a friend