History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 -2,276
2020-10-21 2020-10-19 8.048 2,276 -5,691 0.00% 18,318
2020-10-15 2020-10-12 7.451 7,967 +2,276 0.00% 59,362
2020-09-04 2020-09-02 7.416 5,691 +5,691 0.00% 42,203
2017-02-23 2017-02-21 10.988 0 -2,307
2017-02-20 2017-02-16 11.118 2,307 +2,307 0.00% 25,650
2015-03-18 2015-03-16 13.564 0 -4,114
2015-01-20 2015-01-16 13.808 4,114 -7,552 0.00% 56,804
2015-01-14 2015-01-12 13.808 11,666 -823 0.00% 161,079
2015-01-09 2015-01-07 13.978 12,489 -8,228 0.00% 174,567
2015-01-06 2015-01-02 14.026 20,717 -5,347 0.00% 290,583
2015-01-02 2014-12-29 13.686 26,064 -5,367 0.00% 356,711
2014-12-30 2014-12-24 13.273 31,431 -2,057 0.00% 417,175
2014-12-23 2014-12-19 13.054 33,488 -4,391 0.00% 437,151
2014-12-19 2014-12-17 12.908 37,879 -10,654 0.00% 488,946
2014-12-12 2014-12-10 13.030 48,533 -8,167 0.00% 632,367
2014-12-11 2014-12-09 13.078 56,700 -19,774 0.00% 741,537
2014-12-08 2014-12-04 12.981 76,474 -6,562 0.00% 992,711
2014-12-05 2014-12-03 12.689 83,036 -370 0.00% 1,053,670
2014-12-04 2014-12-02 12.714 83,406 -21,494 0.00% 1,060,392
2014-12-03 2014-12-01 12.471 104,900 -6,000 0.00% 1,308,159
2014-12-02 2014-11-28 12.787 110,900 -5,570 0.00% 1,418,028
2014-12-01 2014-11-27 12.592 116,470 -111 0.00% 1,466,599
2014-11-28 2014-11-26 12.568 116,581 -6,582 0.00% 1,465,163
2014-11-27 2014-11-25 12.373 123,163 -21,310 0.00% 1,523,932
2014-11-26 2014-11-24 12.349 144,473 -13,705 0.00% 1,784,095
2014-11-25 2014-11-21 12.057 158,178 -8,228 0.00% 1,907,196
2014-11-24 2014-11-20 12.009 166,406 -91,509 0.00% 1,998,313
2014-11-21 2014-11-19 12.033 257,915 -8,228 0.00% 3,103,483
2014-11-20 2014-11-18 12.106 266,143 -75,897 0.00% 3,221,899
2014-11-19 2014-11-17 12.276 342,040 -8,228 0.00% 4,198,903
2014-11-18 2014-11-14 12.422 350,268 -860 0.00% 4,350,998
2014-11-17 2014-11-13 12.422 351,128 +9,351 0.00% 4,361,681
2014-11-14 2014-11-12 12.276 341,777 -43,194 0.00% 4,195,674
2014-11-13 2014-11-11 12.276 384,971 -21,124 0.00% 4,725,926
2014-11-12 2014-11-10 12.276 406,095 -20,568 0.00% 4,985,246
2014-11-11 2014-11-07 12.155 426,663 -8,228 0.00% 5,185,881
2014-11-10 2014-11-06 12.130 434,891 +4,114 0.00% 5,275,317
2014-11-07 2014-11-05 12.227 430,777 -41,137 0.00% 5,267,300
2014-11-05 2014-11-03 12.373 471,914 -860 0.00% 5,839,131
2014-11-04 2014-10-31 12.471 472,774 -29,351 0.00% 5,895,742
2014-11-03 2014-10-30 12.325 502,125 -54,219 0.00% 6,188,528
2014-10-31 2014-10-29 12.422 556,344 +1,198 0.00% 6,910,856
2014-10-30 2014-10-28 12.276 555,146 -2,488 0.00% 6,815,005
2014-10-29 2014-10-27 12.033 557,634 +41,137 0.00% 6,709,992
2014-10-28 2014-10-24 12.130 516,497 -4,113 0.00% 6,265,214
2014-10-22 2014-10-20 12.009 520,610 -860 0.00% 6,251,828
2014-10-20 2014-10-16 11.863 521,470 -1,646 0.00% 6,186,097
2014-10-17 2014-10-15 11.984 523,116 -1,234 0.00% 6,269,205
2014-10-09 2014-10-07 12.057 524,350 -6,170 0.00% 6,322,233
2014-10-07 2014-10-03 11.838 530,520 +9,873 0.00% 6,280,559
2014-10-06 2014-09-30 11.766 520,647 +1,234 0.00% 6,125,708
2014-10-03 2014-09-29 11.936 519,413 +2,057 0.00% 6,199,574
2014-09-30 2014-09-26 12.106 517,356 +4,936 0.00% 6,263,057
2014-09-25 2014-09-23 12.227 512,420 -37,023 0.00% 6,265,585
2014-09-12 2014-09-10 12.616 549,443 +39,080 0.00% 6,931,984
2014-09-08 2014-09-04 12.884 510,363 +823 0.00% 6,575,407
2014-09-05 2014-09-03 12.835 509,540 -12,897 0.00% 6,540,030
2014-08-25 2014-08-21 12.592 522,437 +1,234 0.00% 6,578,566
2014-08-06 2014-08-04 12.859 521,203 -41,137 0.00% 6,702,397
2014-08-01 2014-07-30 12.932 562,340 -4,113 0.00% 7,272,407
2014-07-30 2014-07-28 12.835 566,453 -8,228 0.00% 7,270,518
2014-07-28 2014-07-24 12.616 574,681 -4,113 0.00% 7,250,396
2014-07-23 2014-07-21 12.082 578,794 +8,227 0.00% 6,992,749
2014-07-15 2014-07-11 12.106 570,567 -13,987 0.00% 6,907,224
2014-07-11 2014-07-09 12.033 584,554 +41,137 0.00% 7,033,919
2014-06-19 2014-06-17 12.009 543,417 -430 0.00% 6,525,709
2014-06-18 2014-06-16 12.033 543,847 -4,113 0.00% 6,544,093
2014-06-17 2014-06-13 12.057 547,960 -9,888 0.00% 6,606,905
2014-06-16 2014-06-12 11.838 557,848 -53,305 0.00% 6,604,081
2014-06-13 2014-06-11 13.594 611,153 +730 0.00% 8,308,312
2014-06-12 2014-06-10 13.569 610,423 +38,462 0.00% 8,282,552
2014-06-11 2014-06-09 13.413 571,961 -2,330 0.00% 7,671,646
2014-06-10 2014-06-06 13.387 574,291 -5,011 0.00% 7,687,998
2014-06-09 2014-06-05 13.413 579,302 -2,365 0.00% 7,770,109
2014-06-06 2014-06-04 13.387 581,667 -1,243 0.00% 7,786,740
2014-06-05 2014-06-03 13.335 582,910 -43,801 0.00% 7,773,135
2014-05-30 2014-05-28 13.076 626,711 +1,156 0.00% 8,194,631
2014-05-28 2014-05-26 12.894 625,555 -1,208 0.00% 8,065,912
2014-05-26 2014-05-22 12.894 626,763 -3,855 0.00% 8,081,488
2014-05-23 2014-05-21 12.712 630,618 -11,563 0.00% 8,016,670
2014-05-21 2014-05-19 12.505 642,181 -40,280 0.00% 8,030,379
2014-04-30 2014-04-28 11.986 682,461 -2,698 0.00% 8,179,964
2014-04-29 2014-04-25 12.012 685,159 -31,642 0.00% 8,230,078
2014-04-28 2014-04-24 12.219 716,801 +3,855 0.00% 8,758,930
2014-04-23 2014-04-17 12.479 712,946 +38,545 0.00% 8,896,789
2014-04-16 2014-04-14 12.557 674,401 -3,855 0.00% 8,468,279
2014-04-11 2014-04-09 12.790 678,256 -26,981 0.00% 8,675,053
2014-04-10 2014-04-08 12.712 705,237 +19,658 0.00% 8,965,257
2014-04-08 2014-04-04 12.297 685,579 -3,855 0.00% 8,430,773
2014-04-07 2014-04-03 12.219 689,434 +3,855 0.00% 8,424,520
2014-04-04 2014-04-02 12.168 685,579 -26,982 0.00% 8,341,841
2014-04-02 2014-03-31 12.375 712,561 -6,167 0.00% 8,818,039
2014-03-28 2014-03-26 12.012 718,728 -1,542 0.00% 8,633,306
2014-03-24 2014-03-20 11.260 720,270 +9,636 0.00% 8,109,921
2014-03-19 2014-03-17 11.467 710,634 -21,585 0.00% 8,148,916
2014-03-18 2014-03-14 11.493 732,219 +5,782 0.00% 8,415,430
2014-03-14 2014-03-12 11.519 726,437 +3,854 0.00% 8,367,823
2014-03-11 2014-03-07 11.882 722,583 +17,384 0.00% 8,585,879
2014-03-10 2014-03-06 11.727 705,199 +5,011 0.00% 8,269,546
2014-03-07 2014-03-05 11.804 700,188 +7,709 0.00% 8,265,281
2014-02-27 2014-02-25 12.012 692,479 +1,156 0.00% 8,318,005
2014-02-26 2014-02-24 12.064 691,323 +3,855 0.00% 8,339,990
2014-02-07 2014-02-05 12.012 687,468 +6,167 0.00% 8,257,813
2014-02-05 2014-01-30 12.479 681,301 -6,167 0.00% 8,501,894
2014-01-29 2014-01-27 12.116 687,468 +3,854 0.00% 8,329,155
2014-01-28 2014-01-24 12.349 683,614 +6,167 0.00% 8,442,080
2014-01-23 2014-01-21 12.738 677,447 -2,312 0.00% 8,629,555
2014-01-21 2014-01-17 12.661 679,759 -19,273 0.00% 8,606,099
2014-01-14 2014-01-10 12.842 699,032 +6,167 0.00% 8,977,054
2014-01-13 2014-01-09 12.816 692,865 +3,855 0.00% 8,879,881
2014-01-09 2014-01-07 12.842 689,010 +3,854 0.00% 8,848,350
2014-01-08 2014-01-06 12.868 685,156 +20,429 0.00% 8,816,632
2014-01-07 2014-01-03 13.128 664,727 +21,585 0.00% 8,726,205
2014-01-06 2014-01-02 13.491 643,142 +1,157 0.00% 8,676,444
2013-12-13 2013-12-11 14.087 641,985 -6,761 0.00% 9,043,911
2013-12-12 2013-12-10 14.477 648,746 -3,855 0.00% 9,391,619
2013-12-04 2013-12-02 14.528 652,601 -2,014 0.00% 9,481,288
2013-11-29 2013-11-27 14.399 654,615 -11,563 0.00% 9,425,633
2013-11-25 2013-11-21 14.295 666,178 -1,927 0.00% 9,522,993
2013-11-20 2013-11-18 14.347 668,105 -30,836 0.00% 9,585,205
2013-11-18 2013-11-14 13.465 698,941 -17,346 0.00% 9,411,080
2013-11-15 2013-11-13 13.387 716,287 +30,836 0.00% 9,588,890
2013-11-13 2013-11-11 13.906 685,451 +7,709 0.00% 9,531,753
2013-11-06 2013-11-04 14.036 677,742 -2,100 0.00% 9,512,469
2013-11-04 2013-10-31 14.087 679,842 -9,056 0.00% 9,577,218
2013-11-01 2013-10-30 14.191 688,898 -5,397 0.00% 9,776,284
2013-10-30 2013-10-28 13.491 694,295 +3,855 0.00% 9,366,535
2013-10-28 2013-10-24 13.517 690,440 -21,971 0.00% 9,332,441
2013-10-25 2013-10-23 13.698 712,411 +42,400 0.00% 9,758,793
2013-10-22 2013-10-18 14.036 670,011 +1,541 0.00% 9,403,960
2013-10-18 2013-10-16 14.347 668,470 -7,709 0.00% 9,590,442
2013-10-16 2013-10-11 14.321 676,179 +30,836 0.00% 9,683,499
2013-09-27 2013-09-25 14.554 645,343 -3,854 0.00% 9,392,583
2013-09-26 2013-09-24 14.451 649,197 -3,855 0.00% 9,381,305
2013-09-25 2013-09-23 14.528 653,052 -19,272 0.00% 9,487,840
2013-09-24 2013-09-19 14.503 672,324 -41,396 0.00% 9,750,390
2013-09-18 2013-09-16 14.373 713,720 -40,279 0.00% 10,258,154
2013-09-16 2013-09-12 14.217 753,999 -3,855 0.00% 10,719,707
2013-09-13 2013-09-11 14.243 757,854 -7,709 0.00% 10,794,175
2013-09-12 2013-09-10 14.243 765,563 -5,396 0.00% 10,903,975
2013-09-10 2013-09-06 13.698 770,959 -15,418 0.00% 10,560,799
2013-09-09 2013-09-05 13.724 786,377 -3,854 0.00% 10,792,400
2013-09-05 2013-09-03 13.620 790,231 -3,855 0.00% 10,763,287
2013-09-04 2013-09-02 13.543 794,086 -1,927 0.00% 10,753,990
2013-09-02 2013-08-29 13.128 796,013 +3,854 0.00% 10,449,662
2013-08-30 2013-08-28 13.102 792,159 +1,157 0.00% 10,378,517
2013-08-23 2013-08-21 13.179 791,002 -3,855 0.00% 10,424,923
2013-08-19 2013-08-15 13.724 794,857 -3,854 0.00% 10,908,782
2013-08-09 2013-08-07 12.790 798,711 +1,927 0.00% 10,215,701
2013-08-07 2013-08-05 13.153 796,784 -125,657 0.00% 10,480,455
2013-08-06 2013-08-02 13.205 922,441 -3,854 0.00% 12,181,140
2013-07-31 2013-07-29 13.128 926,295 +3,854 0.00% 12,159,939
2013-07-30 2013-07-26 13.257 922,441 -7,163 0.00% 12,229,003
2013-07-24 2013-07-22 12.609 929,604 +3,854 0.00% 11,721,031
2013-07-19 2013-07-17 12.790 925,750 -3,854 0.00% 11,840,559
2013-07-18 2013-07-16 12.686 929,604 -386 0.00% 11,793,383
2013-07-17 2013-07-15 12.738 929,990 -4,240 0.00% 11,846,535
2013-07-15 2013-07-11 12.842 934,230 -5,782 0.00% 11,997,495
2013-07-12 2013-07-10 12.453 940,012 -15,418 0.00% 11,705,938
2013-07-10 2013-07-08 12.297 955,430 +3,855 0.00% 11,749,213
2013-07-09 2013-07-05 12.505 951,575 -5,782 0.00% 11,899,306
2013-07-08 2013-07-04 12.116 957,357 +5,782 0.00% 11,599,049
2013-07-05 2013-07-03 11.830 951,575 +1,927 0.00% 11,257,435
2013-07-04 2013-07-02 12.323 949,648 +11,564 0.00% 11,702,748
2013-07-03 2013-06-28 12.686 938,084 +14,647 0.00% 11,900,964
2013-07-02 2013-06-27 12.349 923,437 -5,782 0.00% 11,403,700
2013-06-27 2013-06-25 11.415 929,219 -1,927 0.00% 10,607,238
2013-06-26 2013-06-24 11.623 931,146 +5,011 0.00% 10,822,494
2013-06-25 2013-06-21 11.986 926,135 +5,781 0.00% 11,100,635
2013-06-24 2013-06-20 11.856 920,354 +9,637 0.00% 10,911,958
2013-06-20 2013-06-18 12.505 910,717 -372,345 0.00% 11,388,383
2013-06-19 2013-06-17 12.531 1,283,062 +9,636 0.00% 16,077,790
2013-06-18 2013-06-14 13.984 1,273,426 +3,854 0.00% 17,807,472
2013-06-17 2013-06-13 14.039 1,269,572 +448,833 0.00% 17,823,612
2013-06-14 2013-06-11 14.260 820,739 -10,877 0.00% 11,703,512
2013-06-13 2013-06-10 14.453 831,616 +7,251 0.00% 12,019,177
2013-06-11 2013-06-07 14.453 824,365 +23,567 0.00% 11,914,380
2013-06-10 2013-06-06 14.618 800,798 +25,379 0.00% 11,706,295
2013-06-07 2013-06-05 14.784 775,419 +18,128 0.00% 11,463,621
2013-06-05 2013-06-03 14.894 757,291 -5,439 0.00% 11,279,170
2013-06-04 2013-05-31 15.087 762,730 +9,064 0.00% 11,507,441
2013-05-31 2013-05-29 14.949 753,666 -4,761 0.00% 11,266,754
2013-05-29 2013-05-27 14.922 758,427 +7,251 0.00% 11,317,009
2013-05-27 2013-05-23 14.839 751,176 +13,415 0.00% 11,146,656
2013-05-24 2013-05-22 15.253 737,761 +1,813 0.00% 11,252,821
2013-05-23 2013-05-21 15.225 735,948 +33,355 0.00% 11,204,870
2013-05-22 2013-05-20 15.556 702,593 +9,064 0.00% 10,929,581
2013-05-16 2013-05-14 15.142 693,529 -72,512 0.00% 10,501,651
2013-05-14 2013-05-10 15.556 766,041 +21,754 0.00% 11,916,582
2013-05-08 2013-05-06 15.170 744,287 +14,502 0.00% 11,290,774
2013-05-07 2013-05-03 14.977 729,785 -3,788 0.00% 10,929,879
2013-04-30 2013-04-26 14.922 733,573 -65,261 0.00% 10,946,145
2013-04-29 2013-04-25 14.811 798,834 -5,438 0.00% 11,831,817
2013-04-25 2013-04-23 14.370 804,272 -7,252 0.00% 11,557,430
2013-04-23 2013-04-19 14.508 811,524 -47,132 0.00% 11,773,558
2013-04-22 2013-04-18 13.956 858,656 -18,128 0.00% 11,983,683
2013-04-19 2013-04-17 14.011 876,784 +47,132 0.00% 12,285,050
2013-04-16 2013-04-12 14.480 829,652 +9,064 0.00% 12,013,675
2013-04-15 2013-04-11 14.508 820,588 +5,439 0.00% 11,905,058
2013-04-12 2013-04-10 14.425 815,149 +1,813 0.00% 11,758,699
2013-04-09 2013-04-05 14.342 813,336 +1,087 0.00% 11,665,247
2013-04-02 2013-03-27 15.032 812,249 +3,626 0.00% 12,209,736
2013-03-28 2013-03-26 14.922 808,623 -1,813 0.00% 12,066,018
2013-03-26 2013-03-22 14.673 810,436 -5,438 0.00% 11,891,892
2013-03-22 2013-03-20 14.729 815,874 +8,701 0.00% 12,016,693
2013-03-21 2013-03-19 14.342 807,173 +18,128 0.00% 11,576,854
2013-03-18 2013-03-14 14.977 789,045 +4,713 0.00% 11,817,407
2013-03-15 2013-03-13 14.811 784,332 +18,128 0.00% 11,617,022
2013-03-14 2013-03-12 15.142 766,204 -362 0.00% 11,602,120
2013-03-13 2013-03-11 15.308 766,566 +50,758 0.00% 11,734,461
2013-03-05 2013-03-01 15.225 715,808 -1,813 0.00% 10,898,236
2013-03-04 2013-02-28 15.363 717,621 +17,748 0.00% 11,024,805
2013-03-01 2013-02-27 14.894 699,873 +18,128 0.00% 10,423,981
2013-02-27 2013-02-25 15.225 681,745 +1,813 0.00% 10,379,624
2013-02-26 2013-02-22 15.142 679,932 +1,813 0.00% 10,295,760
2013-02-25 2013-02-21 15.308 678,119 +3,625 0.00% 10,380,529
2013-02-14 2013-02-07 15.528 674,494 -1,813 0.00% 10,473,868
2013-02-07 2013-02-05 15.777 676,307 -36,256 0.00% 10,669,904
2013-02-04 2013-01-31 16.108 712,563 +37,344 0.00% 11,477,749
2013-01-31 2013-01-29 16.053 675,219 -27,192 0.00% 10,838,976
2013-01-29 2013-01-25 16.301 702,411 -1,813 0.00% 11,449,839
2013-01-25 2013-01-23 16.384 704,224 -725 0.00% 11,537,663
2013-01-24 2013-01-22 16.466 704,949 +29,005 0.00% 11,607,873
2013-01-22 2013-01-18 16.384 675,944 -3,626 0.00% 11,074,338
2013-01-21 2013-01-17 16.108 679,570 -2,538 0.00% 10,946,308
2013-01-17 2013-01-15 16.163 682,108 -1,812 0.00% 11,024,816
2013-01-16 2013-01-14 16.025 683,920 -4,714 0.00% 10,959,785
2013-01-14 2013-01-10 15.859 688,634 +4,168 0.00% 10,921,365
2013-01-04 2013-01-02 15.722 684,466 -43,134 0.00% 10,760,869
2012-12-28 2012-12-24 15.225 727,600 -11,366 0.00% 11,077,771
2012-12-27 2012-12-20 15.446 738,966 -3,626 0.00% 11,413,874
2012-12-20 2012-12-18 15.308 742,592 -1,087 0.00% 11,367,471
2012-12-19 2012-12-17 15.170 743,679 -9,064 0.00% 11,281,551
2012-12-18 2012-12-14 15.115 752,743 -1,088 0.00% 11,377,527
2012-12-14 2012-12-12 15.115 753,831 -2,900 0.00% 11,393,972
2012-12-10 2012-12-06 14.591 756,731 -1,895 0.00% 11,041,239
2012-12-07 2012-12-05 14.618 758,626 -1,088 0.00% 11,089,812
2012-11-26 2012-11-22 14.342 759,714 -7,251 0.00% 10,896,175
2012-11-12 2012-11-08 14.011 766,965 +1,451 0.00% 10,746,322
2012-11-09 2012-11-07 14.370 765,514 +7,251 0.00% 11,000,476
2012-11-07 2012-11-05 14.287 758,263 -9,081 0.00% 10,833,536
2012-11-06 2012-11-02 14.480 767,344 -3,031 0.00% 11,111,431
2012-11-02 2012-10-31 14.149 770,375 -5,520 0.00% 10,900,343
2012-10-29 2012-10-25 14.205 775,895 -10,151 0.00% 11,021,248
2012-10-26 2012-10-24 14.122 786,046 -1,813 0.00% 11,100,397
2012-10-25 2012-10-22 14.260 787,859 -217,536 0.00% 11,234,653
2012-10-15 2012-10-11 13.487 1,005,395 -1,087 0.00% 13,560,203
2012-10-10 2012-10-08 12.550 1,006,482 -7,578 0.00% 12,631,008
2012-10-05 2012-10-03 12.660 1,014,060 +145,024 0.00% 12,837,987
2012-09-25 2012-09-21 12.632 869,036 -6,164 0.00% 10,978,016
2012-09-21 2012-09-19 12.550 875,200 -1,812 0.00% 10,983,463
2012-09-19 2012-09-17 12.191 877,012 +70,699 0.00% 10,691,740
2012-09-18 2012-09-14 12.219 806,313 -3,626 0.00% 9,852,081
2012-09-17 2012-09-13 11.805 809,939 -4,713 0.00% 9,561,294
2012-09-13 2012-09-11 11.639 814,652 +1,087 0.00% 9,482,114
2012-09-11 2012-09-07 11.998 813,565 -1,812 0.00% 9,761,175
2012-09-10 2012-09-06 11.308 815,377 +2,175 0.00% 9,220,679
2012-09-07 2012-09-05 11.226 813,202 +3,626 0.00% 9,128,795
2012-09-06 2012-09-04 11.474 809,576 +3,625 0.00% 9,289,055
2012-08-31 2012-08-29 11.777 805,951 +3,626 0.00% 9,491,987
2012-08-30 2012-08-28 11.943 802,325 +1,813 0.00% 9,582,059
2012-08-22 2012-08-20 12.274 800,512 +1,812 0.00% 9,825,360
2012-08-21 2012-08-17 12.384 798,700 +1,088 0.00% 9,891,237
2012-08-15 2012-08-13 12.384 797,612 +725 0.00% 9,877,763
2012-08-13 2012-08-09 12.632 796,887 -3,625 0.00% 10,066,600
2012-08-08 2012-08-06 12.577 800,512 -7,252 0.00% 10,068,234
2012-08-03 2012-08-01 12.467 807,764 -25,379 0.00% 10,070,326
2012-08-02 2012-07-31 12.274 833,143 -3,625 0.00% 10,225,868
2012-08-01 2012-07-30 11.915 836,768 -1,088 0.00% 9,970,327
2012-07-31 2012-07-27 11.695 837,856 -3,626 0.00% 9,798,415
2012-07-26 2012-07-24 11.364 841,482 -3,625 0.00% 9,562,306
2012-07-23 2012-07-19 11.446 845,107 -379 0.00% 9,673,428
2012-07-19 2012-07-17 11.308 845,486 +1,088 0.00% 9,561,166
2012-07-17 2012-07-13 11.088 844,398 +3,625 0.00% 9,362,544
2012-07-16 2012-07-12 11.005 840,773 +7,251 0.00% 9,252,780
2012-07-13 2012-07-11 11.281 833,522 +3,626 0.00% 9,402,882
2012-07-04 2012-06-29 11.833 829,896 -1,088 0.00% 9,819,776
2012-06-28 2012-06-26 11.612 830,984 +4,714 0.00% 9,649,290
2012-06-26 2012-06-22 11.888 826,270 +3,625 0.00% 9,822,451
2012-06-25 2012-06-21 12.026 822,645 -1,813 0.00% 9,892,807
2012-06-22 2012-06-20 12.219 824,458 +1,813 0.00% 10,073,789
2012-06-21 2012-06-19 12.219 822,645 -19,322 0.00% 10,051,637
2012-06-19 2012-06-15 12.246 841,967 +3,625 0.00% 10,310,949
2012-06-15 2012-06-13 11.888 838,342 +3,626 0.00% 9,965,959
2012-06-14 2012-06-12 11.750 834,716 +1,813 0.00% 9,807,740
2012-06-13 2012-06-11 11.833 832,903 +3,625 0.00% 9,855,356
2012-06-12 2012-06-08 11.750 829,278 +10,877 0.00% 9,743,844
2012-06-11 2012-06-07 12.357 818,401 +1,813 0.00% 10,112,645
2012-06-08 2012-06-06 12.329 816,588 +3,625 0.00% 10,067,720
2012-06-06 2012-06-04 13.543 812,963 +61,247 0.00% 11,009,634
2012-06-01 2012-05-30 13.543 751,716 +6,868 0.00% 10,180,190
2012-05-28 2012-05-24 13.484 744,848 -6,868 0.00% 10,043,794
2012-05-25 2012-05-23 13.513 751,716 +6,868 0.00% 10,158,297
2012-05-22 2012-05-18 13.513 744,848 +6,867 0.00% 10,065,486
2012-05-18 2012-05-16 13.746 737,981 +3,433 0.00% 10,144,632
2012-05-17 2012-05-15 14.009 734,548 -171,680 0.00% 10,289,977
2012-05-16 2012-05-14 13.950 906,228 +176,831 0.00% 12,642,184
2012-05-15 2012-05-11 14.242 729,397 -5,151 0.00% 10,387,761
2012-05-14 2012-05-10 14.445 734,548 +8,241 0.00% 10,610,870
2012-05-11 2012-05-09 14.475 726,307 +687 0.00% 10,512,978
2012-05-10 2012-05-08 14.620 725,620 +6,867 0.00% 10,608,698
2012-05-09 2012-05-07 14.678 718,753 -30,902 0.00% 10,550,167
2012-05-08 2012-05-04 14.911 749,655 +2,746 0.00% 11,178,423
2012-05-07 2012-05-03 15.028 746,909 +34,337 0.00% 11,224,488
2012-05-04 2012-05-02 15.232 712,572 +3,433 0.00% 10,853,744
2012-04-25 2012-04-23 14.999 709,139 -24,035 0.00% 10,636,230
2012-04-24 2012-04-20 15.377 733,174 -6,867 0.00% 11,274,314
2012-04-17 2012-04-13 15.174 740,041 -6,868 0.00% 11,229,040
2012-04-16 2012-04-12 14.708 746,909 +3,434 0.00% 10,985,206
2012-04-13 2012-04-11 14.445 743,475 +6,867 0.00% 10,739,824
2012-04-10 2012-04-03 14.882 736,608 -28,550 0.00% 10,962,421
2012-04-02 2012-03-29 14.358 765,158 +7,897 0.00% 10,986,192
2012-03-29 2012-03-27 14.737 757,261 +6,867 0.00% 11,159,513
2012-03-27 2012-03-23 14.620 750,394 -2,747 0.00% 10,970,899
2012-03-23 2012-03-21 14.941 753,141 -3,433 0.00% 11,252,338
2012-03-21 2012-03-19 15.144 756,574 -2,404 0.00% 11,457,870
2012-03-20 2012-03-16 15.377 758,978 +1,374 0.00% 11,671,112
2012-03-16 2012-03-14 15.523 757,604 +20,945 0.00% 11,760,305
2012-03-09 2012-03-07 15.144 736,659 -12,018 0.00% 11,156,269
2012-03-08 2012-03-06 15.319 748,677 +8,584 0.00% 11,469,101
2012-02-23 2012-02-21 16.338 740,093 -1,717 0.00% 12,092,004
2012-02-21 2012-02-17 16.164 741,810 -3,433 0.00% 11,990,431
2012-02-17 2012-02-15 16.135 745,243 +31,589 0.00% 12,024,217
2012-02-14 2012-02-10 15.523 713,654 +687 0.00% 11,078,068
2012-02-13 2012-02-09 15.902 712,967 -71,419 0.00% 11,337,341
2012-02-10 2012-02-08 16.047 784,386 -687 0.00% 12,587,241
2012-02-07 2012-02-03 16.106 785,073 -3,434 0.00% 12,643,995
2012-02-06 2012-02-02 16.164 788,507 -686 0.00% 12,745,230
2012-02-03 2012-02-01 15.610 789,193 -1,717 0.00% 12,319,615
2012-02-01 2012-01-30 15.785 790,910 -11,331 0.00% 12,484,624
2012-01-31 2012-01-27 16.280 802,241 -10,301 0.00% 13,060,680
2012-01-30 2012-01-26 16.135 812,542 +5,150 0.00% 13,110,061
2012-01-27 2012-01-20 15.640 807,392 -3,433 0.00% 12,627,223
2012-01-26 2012-01-19 15.814 810,825 -10,301 0.00% 12,822,600
2012-01-19 2012-01-17 15.581 821,126 -687 0.00% 12,794,188
2012-01-16 2012-01-12 14.708 821,813 -3,433 0.00% 12,086,861
2012-01-13 2012-01-11 14.649 825,246 -8,584 0.00% 12,089,283
2012-01-12 2012-01-10 14.358 833,830 -1,030 0.00% 11,972,189
2012-01-11 2012-01-09 14.096 834,860 -10,301 0.00% 11,768,149
2012-01-09 2012-01-05 13.805 845,161 +10,301 0.00% 11,667,207
2012-01-05 2012-01-03 13.834 834,860 -4,121 0.00% 11,549,319
2012-01-04 2011-12-30 13.426 838,981 -164,813 0.00% 11,264,247
2012-01-03 2011-12-29 13.484 1,003,794 +175,114 0.00% 13,535,513
2011-12-29 2011-12-23 14.154 828,680 -3,434 0.00% 11,729,304
2011-12-23 2011-12-21 13.892 832,114 -3,433 0.00% 11,559,800
2011-12-21 2011-12-19 13.397 835,547 -1,030 0.00% 11,193,808
2011-12-20 2011-12-16 13.543 836,577 +3,433 0.00% 11,329,429
2011-12-19 2011-12-15 13.310 833,144 +7,898 0.00% 11,088,822
2011-12-14 2011-12-12 13.717 825,246 -13,735 0.00% 11,320,183
2011-12-13 2011-12-09 13.688 838,981 +21,975 0.00% 11,484,157
2011-12-09 2011-12-07 14.300 817,006 -1,716 0.00% 11,683,040
2011-12-08 2011-12-06 13.892 818,722 -1,031 0.00% 11,373,758
2011-12-07 2011-12-05 14.067 819,753 -1,030 0.00% 11,531,327
2011-12-06 2011-12-02 14.009 820,783 -8,240 0.00% 11,498,007
2011-12-05 2011-12-01 13.892 829,023 -30,903 0.00% 11,516,860
2011-12-02 2011-11-30 12.552 859,926 +6,867 0.00% 10,794,126
2011-12-01 2011-11-29 12.844 853,059 -8,927 0.00% 10,956,372
2011-11-30 2011-11-28 12.552 861,986 -265,761 0.00% 10,819,984
2011-11-29 2011-11-25 12.145 1,127,747 -2,060 0.00% 13,696,098
2011-11-24 2011-11-22 12.552 1,129,807 -6,868 0.00% 14,181,777
2011-11-23 2011-11-21 12.523 1,136,675 +4,807 0.00% 14,234,883
2011-11-22 2011-11-18 12.931 1,131,868 +149,019 0.00% 14,636,185
2011-11-21 2011-11-17 13.339 982,849 +136,314 0.00% 13,109,961
2011-11-18 2011-11-16 13.543 846,535 +344 0.00% 11,464,286
2011-11-17 2011-11-15 14.009 846,191 +2,747 0.00% 11,853,937
2011-11-16 2011-11-14 14.154 843,444 -160,350 0.00% 11,938,277
2011-11-15 2011-11-11 14.096 1,003,794 +154,512 0.00% 14,149,435
2011-11-14 2011-11-10 13.805 849,282 +18,885 0.00% 11,724,097
2011-11-11 2011-11-09 15.115 830,397 -2,747 0.00% 12,551,692
2011-11-08 2011-11-04 14.504 833,144 -7,897 0.00% 12,083,661
2011-11-07 2011-11-03 14.038 841,041 +3,434 0.00% 11,806,287
2011-11-04 2011-11-02 14.387 837,607 +3,433 0.00% 12,050,814
2011-11-03 2011-11-01 13.834 834,174 +8,430 0.00% 11,539,829
2011-11-02 2011-10-31 14.387 825,744 +3,433 0.00% 11,880,139
2011-11-01 2011-10-28 14.620 822,311 -67,298 0.00% 12,022,338
2011-10-31 2011-10-27 14.329 889,609 -103,009 0.00% 12,747,159
2011-10-27 2011-10-25 13.106 992,618 -1,030 0.00% 13,008,996
2011-10-26 2011-10-24 12.785 993,648 -4,807 0.00% 12,704,168
2011-10-25 2011-10-21 12.086 998,455 +5,494 0.00% 12,067,734
2011-10-24 2011-10-20 11.853 992,961 -3,090 0.00% 11,769,980
2011-10-21 2011-10-19 11.999 996,051 +2,060 0.00% 11,951,652
2011-10-18 2011-10-14 12.378 993,991 +1,030 0.00% 12,303,269
2011-10-13 2011-10-11 12.552 992,961 -4,464 0.00% 12,464,033
2011-10-11 2011-10-07 11.650 997,425 -3,433 0.00% 11,619,552
2011-10-10 2011-10-06 11.242 1,000,858 -8,928 0.00% 11,251,460
2011-10-07 2011-10-04 10.193 1,009,786 +3,434 0.00% 10,293,108
2011-10-06 2011-10-03 10.485 1,006,352 -1,717 0.00% 10,551,192
2011-10-04 2011-09-30 11.125 1,008,069 +4,464 0.00% 11,215,090
2011-09-30 2011-09-27 12.232 1,003,605 -125,327 0.00% 12,276,123
2011-09-28 2011-09-26 11.213 1,128,932 +52,534 0.00% 12,658,366
2011-09-27 2011-09-23 11.533 1,076,398 +72,449 0.00% 12,414,156
2011-09-26 2011-09-22 12.086 1,003,949 +2,061 0.00% 12,134,137
2011-09-23 2011-09-21 13.077 1,001,888 +8,240 0.00% 13,101,308
2011-09-22 2011-09-20 13.280 993,648 +2,060 0.00% 13,196,128
2011-09-21 2011-09-19 13.310 991,588 -25,271 0.00% 13,197,650
2011-09-20 2011-09-16 13.892 1,016,859 -6,524 0.00% 14,126,294
2011-09-19 2011-09-15 13.630 1,023,383 +4,807 0.00% 13,948,682
2011-09-16 2011-09-14 13.513 1,018,576 +1,030 0.00% 13,764,503
2011-09-15 2011-09-12 13.659 1,017,546 +84,124 0.00% 13,898,759
2011-09-12 2011-09-08 14.533 933,422 +8,584 0.00% 13,565,247
2011-09-05 2011-09-01 15.028 924,838 -105,069 0.00% 13,898,390
2011-09-02 2011-08-31 14.911 1,029,907 +2,061 0.00% 15,357,379
2011-08-31 2011-08-29 14.795 1,027,846 -2,747 0.00% 15,206,907
2011-08-29 2011-08-25 14.125 1,030,593 +5,150 0.00% 14,557,207
2011-08-26 2011-08-24 13.863 1,025,443 +1,717 0.00% 14,215,679
2011-08-24 2011-08-22 13.950 1,023,726 +1,030 0.00% 14,281,321
2011-08-23 2011-08-19 14.125 1,022,696 -343 0.00% 14,445,661
2011-08-22 2011-08-18 14.591 1,023,039 +1,716 0.00% 14,927,224
2011-08-19 2011-08-17 14.911 1,021,323 +4,121 0.00% 15,229,379
2011-08-18 2011-08-16 15.057 1,017,202 +1,373 0.00% 15,316,054
2011-08-17 2011-08-15 14.941 1,015,829 +172,367 0.00% 15,177,041
2011-08-16 2011-08-12 14.242 843,462 +4,464 0.00% 12,012,226
2011-08-15 2011-08-11 14.445 838,998 -1,030 0.00% 12,119,696
2011-08-12 2011-08-10 14.591 840,028 +6,180 0.00% 12,256,899
2011-08-11 2011-08-09 14.445 833,848 +20,602 0.00% 12,045,302
2011-08-10 2011-08-08 15.523 813,246 +8,584 0.00% 12,624,037
2011-08-09 2011-08-05 15.902 804,662 +24,035 0.00% 12,795,441
2011-08-08 2011-08-04 16.426 780,627 +3,434 0.00% 12,822,473
2011-08-05 2011-08-03 16.426 777,193 +58,371 0.00% 12,766,067
2011-08-04 2011-08-02 16.804 718,822 +10,645 0.00% 12,079,426
2011-08-03 2011-08-01 17.445 708,177 -1,717 0.00% 12,354,289
2011-07-28 2011-07-26 17.503 709,894 -27,469 0.00% 12,425,593
2011-07-26 2011-07-22 17.096 737,363 -6,867 0.00% 12,605,747
2011-07-15 2011-07-13 16.397 744,230 +18,885 0.00% 12,202,946
2011-07-14 2011-07-12 16.047 725,345 +25,752 0.00% 11,639,796
2011-07-13 2011-07-11 16.717 699,593 +5,837 0.00% 11,695,168
2011-07-12 2011-07-08 17.096 693,756 +1,030 0.00% 11,860,254
2011-07-07 2011-07-05 17.270 692,726 -1,717 0.00% 11,963,694
2011-07-04 2011-06-29 16.950 694,443 +17,168 0.00% 11,770,874
2011-06-29 2011-06-27 17.096 677,275 -4,464 0.00% 11,578,499
2011-06-28 2011-06-24 17.154 681,739 +1,030 0.00% 11,694,524
2011-06-23 2011-06-21 17.008 680,709 -6,867 0.00% 11,577,731
2011-06-22 2011-06-20 16.804 687,576 +6,867 0.00% 11,554,354
2011-06-16 2011-06-14 17.270 680,709 +1,717 0.00% 11,756,155
2011-06-13 2011-06-09 16.950 678,992 +6,867 0.00% 11,508,978
2011-06-10 2011-06-08 17.183 672,125 +14,078 0.00% 11,549,181
2011-06-09 2011-06-07 17.620 658,047 -34,336 0.00% 11,594,751
2011-06-08 2011-06-03 18.985 692,383 +11,331 0.00% 13,144,945
2011-06-07 2011-06-02 19.347 681,052 +25,885 0.00% 13,176,499
2011-06-03 2011-06-01 19.619 655,167 -3,313 0.00% 12,853,669
2011-06-02 2011-05-31 19.679 658,480 -2,650 0.00% 12,958,416
2011-05-31 2011-05-27 19.136 661,130 +993 0.00% 12,651,379
2011-05-30 2011-05-26 18.804 660,137 -1,325 0.00% 12,413,203
2011-05-27 2011-05-25 18.683 661,462 +2,982 0.00% 12,358,259
2011-05-25 2011-05-23 18.804 658,480 -1,988 0.00% 12,382,045
2011-05-20 2011-05-18 19.257 660,468 +1,988 0.00% 12,718,450
2011-05-19 2011-05-17 19.015 658,480 -3,313 0.00% 12,521,169
2011-05-18 2011-05-16 19.015 661,793 +9,939 0.00% 12,584,167
2011-05-16 2011-05-12 19.196 651,854 -1,126 0.00% 12,513,223
2011-05-13 2011-05-11 19.377 652,980 +4,638 0.00% 12,653,092
2011-04-27 2011-04-21 20.223 648,342 -2,982 0.00% 13,111,147
2011-04-26 2011-04-20 19.891 651,324 -3,313 0.00% 12,955,203
2011-04-15 2011-04-13 19.891 654,637 +1,657 0.00% 13,021,101
2011-04-12 2011-04-08 20.011 652,980 -3,314 0.00% 13,066,978
2011-04-08 2011-04-06 20.072 656,294 -298 0.00% 13,172,913
2011-04-07 2011-04-04 20.162 656,592 -4,728 0.00% 13,238,348
2011-04-06 2011-04-01 19.800 661,320 -19,481 0.00% 13,094,148
2011-04-04 2011-03-31 19.498 680,801 -5,632 0.00% 13,274,386
2011-04-01 2011-03-30 19.257 686,433 -1,657 0.00% 13,218,451
2011-03-30 2011-03-28 19.136 688,090 -7,951 0.00% 13,167,285
2011-03-29 2011-03-25 19.227 696,041 -6,626 0.00% 13,382,461
2011-03-28 2011-03-24 18.864 702,667 -9,940 0.00% 13,255,354
2011-03-25 2011-03-23 18.532 712,607 -6,716 0.00% 13,206,271
2011-03-24 2011-03-22 18.442 719,323 -994 0.00% 13,265,600
2011-03-23 2011-03-21 18.261 720,317 -10,602 0.00% 13,153,483
2011-03-22 2011-03-18 17.959 730,919 -3,611 0.00% 13,126,470
2011-03-21 2011-03-17 18.140 734,530 +1,657 0.00% 13,324,341
2011-03-18 2011-03-16 18.412 732,873 -17,891 0.00% 13,493,366
2011-03-17 2011-03-15 18.140 750,764 +17,559 0.00% 13,618,825
2011-03-16 2011-03-14 18.683 733,205 +663 0.00% 13,698,651
2011-03-15 2011-03-11 18.412 732,542 -1,988 0.00% 13,487,272
2011-03-11 2011-03-09 18.955 734,530 -26,505 0.00% 13,922,939
2011-03-10 2011-03-08 18.683 761,035 -21,971 0.00% 14,218,606
2011-03-09 2011-03-07 18.532 783,006 -1,988 0.00% 14,510,929
2011-03-08 2011-03-04 18.623 784,994 -21,535 0.00% 14,618,851
2011-03-07 2011-03-03 18.321 806,529 -1,657 0.00% 14,776,461
2011-03-03 2011-03-01 18.321 808,186 -4,638 0.00% 14,806,819
2011-03-02 2011-02-28 18.049 812,824 -12,799 0.00% 14,670,991
2011-02-22 2011-02-18 17.898 825,623 -12,739 0.00% 14,777,406
2011-02-15 2011-02-11 17.144 838,362 -1,987 0.00% 14,372,809
2011-02-14 2011-02-10 17.023 840,349 +1,656 0.00% 14,305,417
2011-02-11 2011-02-09 17.325 838,693 +5,964 0.00% 14,530,369
2011-02-10 2011-02-08 17.566 832,729 -663 0.00% 14,628,117
2011-02-08 2011-02-02 17.748 833,392 +5,632 0.00% 14,790,689
2011-02-07 2011-01-31 17.506 827,760 +13,253 0.00% 14,490,860
2011-01-26 2011-01-24 17.717 814,507 +3,313 0.00% 14,430,941
2011-01-24 2011-01-20 17.959 811,194 -2,982 0.00% 14,568,118
2011-01-18 2011-01-14 18.351 814,176 +1,988 0.00% 14,941,136
2011-01-17 2011-01-13 18.170 812,188 +23,921 0.00% 14,757,568
2011-01-14 2011-01-12 17.898 788,267 +663 0.00% 14,108,790
2011-01-13 2011-01-11 17.778 787,604 +3,313 0.00% 14,001,835
2011-01-10 2011-01-06 17.838 784,291 -6,925 0.00% 13,990,282
2011-01-07 2011-01-05 17.959 791,216 +6,925 0.00% 14,209,336
2011-01-06 2011-01-04 17.898 784,291 +3,313 0.00% 14,037,626
2011-01-05 2011-01-03 17.657 780,978 -3,313 0.00% 13,789,751
2011-01-04 2010-12-31 17.476 784,291 +346 0.00% 13,706,215
2011-01-03 2010-12-29 17.144 783,945 -25,843 0.00% 13,439,889
2010-12-30 2010-12-28 16.902 809,788 +4,970 0.00% 13,687,405
2010-12-29 2010-12-24 17.144 804,818 +20,873 0.00% 13,797,734
2010-12-28 2010-12-22 17.265 783,945 +42,136 0.00% 13,534,536
2010-12-22 2010-12-20 17.234 741,809 +3,313 0.00% 12,784,683
2010-12-21 2010-12-17 17.355 738,496 -3,313 0.00% 12,816,745
2010-12-20 2010-12-16 17.355 741,809 +19,878 0.00% 12,874,243
2010-12-17 2010-12-15 17.536 721,931 +994 0.00% 12,659,996
2010-12-10 2010-12-08 17.717 720,937 +3,645 0.00% 12,773,125
2010-12-08 2010-12-06 17.808 717,292 +3,313 0.00% 12,773,495
2010-12-07 2010-12-03 18.049 713,979 +10,602 0.00% 12,886,897
2010-12-06 2010-12-02 18.231 703,377 +1,656 0.00% 12,822,917
2010-12-03 2010-12-01 18.080 701,721 +3,314 0.00% 12,686,828
2010-12-02 2010-11-30 18.231 698,407 +3,313 0.00% 12,732,312
2010-11-30 2010-11-26 17.868 695,094 +1,656 0.00% 12,420,154
2010-11-29 2010-11-25 18.200 693,438 -3,313 0.00% 12,620,794
2010-11-26 2010-11-24 17.989 696,751 +9,277 0.00% 12,533,882
2010-11-25 2010-11-23 17.808 687,474 -25,180 0.00% 12,242,498
2010-11-24 2010-11-22 18.231 712,654 +3,313 0.00% 12,992,042
2010-11-23 2010-11-19 19.135 709,341 +9,940 0.00% 13,573,569
2010-11-22 2010-11-18 19.474 699,401 +29,471 0.00% 13,620,045
2010-11-19 2010-11-17 18.982 669,930 +5,851 0.00% 12,716,371
2010-11-17 2010-11-15 19.966 664,079 +2,275 0.00% 13,259,069
2010-11-16 2010-11-12 20.335 661,804 -2,925 0.00% 13,457,967
2010-11-15 2010-11-11 20.981 664,729 -4,551 0.00% 13,946,897
2010-11-12 2010-11-10 20.397 669,280 +325 0.00% 13,651,173
2010-11-11 2010-11-09 20.797 668,955 +32,505 0.00% 13,912,084
2010-11-10 2010-11-08 21.197 636,450 +1,951 0.00% 13,490,626
2010-11-09 2010-11-05 20.735 634,499 -3,901 0.00% 13,156,472
2010-11-08 2010-11-04 20.643 638,400 +22,754 0.00% 13,178,440
2010-11-05 2010-11-03 20.581 615,646 -13,328 0.00% 12,670,851
2010-11-04 2010-11-02 19.689 628,974 -24,053 0.00% 12,384,009
2010-11-03 2010-11-01 19.443 653,027 -17,553 0.00% 12,696,874
2010-11-02 2010-10-29 19.197 670,580 -34,781 0.00% 12,873,119
2010-10-29 2010-10-27 19.074 705,361 -32,505 0.00% 13,454,009
2010-10-28 2010-10-26 19.197 737,866 +1,626 0.00% 14,164,808
2010-10-26 2010-10-22 19.259 736,240 -1,951 0.00% 14,178,893
2010-10-25 2010-10-21 19.382 738,191 +3,251 0.00% 14,307,307
2010-10-22 2010-10-20 19.259 734,940 +3,250 0.00% 14,153,857
2010-10-20 2010-10-18 19.382 731,690 +39,006 0.00% 14,181,307
2010-10-19 2010-10-15 19.628 692,684 -31,204 0.00% 13,595,789
2010-10-18 2010-10-14 19.535 723,888 -14,303 0.00% 14,141,442
2010-10-15 2010-10-13 18.612 738,191 -3,575 0.00% 13,739,557
2010-10-13 2010-10-11 18.397 741,766 -2,601 0.00% 13,646,356
2010-10-12 2010-10-08 18.274 744,367 +5,201 0.00% 13,602,607
2010-10-11 2010-10-07 18.213 739,166 -325 0.00% 13,462,084
2010-10-08 2010-10-06 18.120 739,491 -975 0.00% 13,399,753
2010-10-07 2010-10-05 17.782 740,466 +2,275 0.00% 13,166,840
2010-10-06 2010-10-04 17.813 738,191 +1,626 0.00% 13,149,096
2010-10-05 2010-09-30 17.782 736,565 +82,563 0.00% 13,097,473
2010-09-28 2010-09-24 18.151 654,002 -1,626 0.00% 11,870,792
2010-09-21 2010-09-17 18.305 655,628 -3,575 0.00% 12,001,155
2010-09-17 2010-09-15 18.182 659,203 +975 0.00% 11,985,475
2010-09-16 2010-09-14 18.243 658,228 -975 0.00% 12,008,248
2010-09-15 2010-09-13 17.966 659,203 -325 0.00% 11,843,515
2010-09-08 2010-09-06 18.120 659,528 -5,526 0.00% 11,950,804
2010-09-03 2010-09-01 17.474 665,054 +3,250 0.00% 11,621,277
2010-09-02 2010-08-31 17.382 661,804 +7,802 0.00% 11,503,406
2010-09-01 2010-08-30 17.720 654,002 +975 0.00% 11,589,112
2010-08-31 2010-08-27 17.382 653,027 -3,901 0.00% 11,350,845
2010-08-30 2010-08-26 17.167 656,928 +1,300 0.00% 11,277,181
2010-08-27 2010-08-25 17.197 655,628 -650 0.00% 11,275,035
2010-08-26 2010-08-24 17.197 656,278 -47,457 0.00% 11,286,213
2010-08-25 2010-08-23 17.320 703,735 +4,550 0.00% 12,188,946
2010-08-23 2010-08-19 17.505 699,185 +1,951 0.00% 12,239,198
2010-08-20 2010-08-18 17.474 697,234 +7,476 0.00% 12,183,596
2010-08-18 2010-08-16 17.659 689,758 -6,501 0.00% 12,180,279
2010-08-17 2010-08-13 17.536 696,259 +22,753 0.00% 12,209,399
2010-08-16 2010-08-12 17.505 673,506 +6,502 0.00% 11,789,689
2010-08-13 2010-08-11 17.690 667,004 +3,250 0.00% 11,798,991
2010-08-09 2010-08-05 18.397 663,754 -650 0.00% 12,211,160
2010-08-06 2010-08-04 18.459 664,404 -3,251 0.00% 12,263,998
2010-08-05 2010-08-03 18.459 667,655 -6,501 0.00% 12,324,007
2010-08-04 2010-08-02 18.551 674,156 -2,275 0.00% 12,506,227
2010-08-03 2010-07-30 18.243 676,431 -1,300 0.00% 12,340,331
2010-08-02 2010-07-29 18.274 677,731 -13,652 0.00% 12,384,897
2010-07-30 2010-07-28 18.089 691,383 +975 0.00% 12,506,754
2010-07-29 2010-07-27 18.059 690,408 +6,501 0.00% 12,467,877
2010-07-28 2010-07-26 18.120 683,907 -12,352 0.00% 12,392,557
2010-07-27 2010-07-23 18.120 696,259 +975 0.00% 12,616,379
2010-07-23 2010-07-21 17.813 695,284 -975 0.00% 12,384,811
2010-07-22 2010-07-20 17.659 696,259 +975 0.00% 12,295,079
2010-07-21 2010-07-19 17.443 695,284 -650 0.00% 12,128,131
2010-07-19 2010-07-15 17.659 695,934 +325 0.00% 12,289,340
2010-07-16 2010-07-14 18.089 695,609 -4,226 0.00% 12,583,200
2010-07-15 2010-07-13 17.966 699,835 +650 0.00% 12,573,527
2010-07-14 2010-07-12 17.936 699,185 -17,877 0.00% 12,540,338
2010-07-13 2010-07-09 17.597 717,062 +650 0.00% 12,618,314
2010-07-12 2010-07-08 17.290 716,412 +2,600 0.00% 12,386,476
2010-07-09 2010-07-07 17.197 713,812 +1,625 0.00% 12,275,643
2010-07-07 2010-07-05 17.167 712,187 +8,127 0.00% 12,225,787
2010-07-06 2010-07-02 17.290 704,060 +13,002 0.00% 12,172,915
2010-07-05 2010-06-30 17.597 691,058 +6,501 0.00% 12,160,715
2010-07-02 2010-06-29 17.720 684,557 +5,201 0.00% 12,130,556
2010-06-29 2010-06-25 18.059 679,356 +3,250 0.00% 12,268,292
2010-06-24 2010-06-22 18.336 676,106 -4,226 0.00% 12,396,801
2010-06-23 2010-06-21 18.459 680,332 -27,954 0.00% 12,558,008
2010-06-21 2010-06-17 17.659 708,286 -32,505 0.00% 12,507,461
2010-06-14 2010-06-10 17.536 740,791 -650 0.00% 12,990,299
2010-06-11 2010-06-09 17.443 741,441 +650 0.00% 12,933,267
2010-06-10 2010-06-08 17.259 740,791 +6,501 0.00% 12,785,189
2010-06-08 2010-06-04 17.505 734,290 -3,251 0.00% 12,853,709
2010-06-07 2010-06-03 17.597 737,541 -7,476 0.00% 12,978,688
2010-06-03 2010-06-01 17.413 745,017 +1,300 0.00% 12,972,725
2010-06-01 2010-05-28 17.720 743,717 -1,625 0.00% 13,178,889
2010-05-31 2010-05-27 17.505 745,342 -6,501 0.00% 13,047,174
2010-05-28 2010-05-26 17.351 751,843 -17,878 0.00% 13,045,324
2010-05-27 2010-05-25 16.644 769,721 -450,845 0.00% 12,810,887
2010-05-25 2010-05-20 16.828 1,220,566 +9,426 0.00% 20,539,846
2010-05-24 2010-05-19 16.951 1,211,140 +4,551 0.00% 20,530,264
2010-05-20 2010-05-18 18.308 1,206,589 -325 0.00% 22,090,099
2010-05-19 2010-05-17 17.862 1,206,914 +43,905 0.00% 21,558,059
2010-05-17 2010-05-13 18.244 1,163,009 +628 0.00% 21,218,182
2010-05-13 2010-05-11 17.830 1,162,381 -943 0.00% 20,725,594
2010-05-12 2010-05-10 18.085 1,163,324 -48,053 0.00% 21,038,728
2010-05-11 2010-05-07 17.703 1,211,377 -1,884 0.00% 21,444,927
2010-05-10 2010-05-06 17.735 1,213,261 +16,960 0.00% 21,516,910
2010-05-07 2010-05-05 17.703 1,196,301 +2,512 0.00% 21,178,038
2010-05-05 2010-05-03 18.085 1,193,789 +2,513 0.00% 21,589,688
2010-05-04 2010-04-30 18.372 1,191,276 -4,711 0.00% 21,885,611
2010-05-03 2010-04-29 18.021 1,195,987 +3,141 0.00% 21,553,279
2010-04-30 2010-04-28 18.212 1,192,846 +42,085 0.00% 21,724,554
2010-04-29 2010-04-27 18.435 1,150,761 +5,340 0.00% 21,214,566
2010-04-27 2010-04-23 18.594 1,145,421 +6,909 0.00% 21,298,472
2010-04-26 2010-04-22 18.785 1,138,512 -1,570 0.00% 21,387,503
2010-04-23 2010-04-21 18.785 1,140,082 +3,141 0.00% 21,416,996
2010-04-22 2010-04-20 19.040 1,136,941 +37,688 0.00% 21,647,591
2010-04-21 2010-04-19 18.817 1,099,253 +1,885 0.00% 20,685,004
2010-04-14 2010-04-12 19.900 1,097,368 -1,571 0.00% 21,837,493
2010-04-13 2010-04-09 20.059 1,098,939 +13,819 0.00% 22,043,705
2010-04-12 2010-04-08 19.995 1,085,120 +102,702 0.00% 21,697,409
2010-04-09 2010-04-07 19.995 982,418 -2,198 0.00% 19,643,841
2010-04-08 2010-04-01 19.263 984,616 -2,827 0.00% 18,966,742
2010-04-07 2010-03-31 18.849 987,443 -4,397 0.00% 18,612,478
2010-04-01 2010-03-30 18.722 991,840 -1,885 0.00% 18,569,038
2010-03-31 2010-03-29 18.308 993,725 -628 0.00% 18,193,009
2010-03-30 2010-03-26 18.149 994,353 +5,340 0.00% 18,046,206
2010-03-29 2010-03-25 18.021 989,013 -1,885 0.00% 17,823,332
2010-03-26 2010-03-24 18.276 990,898 +1,885 0.00% 18,109,702
2010-03-25 2010-03-23 18.212 989,013 -10,993 0.00% 18,012,272
2010-03-24 2010-03-22 18.308 1,000,006 +9,422 0.00% 18,308,000
2010-03-22 2010-03-18 18.785 990,584 +9,422 0.00% 18,608,604
2010-03-19 2010-03-17 18.754 981,162 +3,141 0.00% 18,400,367
2010-03-16 2010-03-12 18.626 978,021 -5,967 0.00% 18,216,901
2010-03-11 2010-03-09 18.817 983,988 -2,513 0.00% 18,516,024
2010-03-10 2010-03-08 18.881 986,501 -12,563 0.00% 18,626,132
2010-03-09 2010-03-05 18.467 999,064 +8,166 0.00% 18,449,804
2010-03-05 2010-03-03 18.785 990,898 -1,570 0.00% 18,614,502
2010-03-04 2010-03-02 18.658 992,468 -628 0.00% 18,517,595
2010-03-03 2010-03-01 18.372 993,096 -12,563 0.00% 18,244,733
2010-03-02 2010-02-26 17.480 1,005,659 +6,281 0.00% 17,578,975
2010-03-01 2010-02-25 17.289 999,378 -386,623 0.00% 17,278,263
2010-02-26 2010-02-24 17.448 1,386,001 -628 0.01% 24,183,244
2010-02-25 2010-02-23 17.735 1,386,629 +1,885 0.01% 24,591,552
2010-02-24 2010-02-22 17.703 1,384,744 -2,513 0.01% 24,514,032
2010-02-23 2010-02-19 17.448 1,387,257 +4,711 0.01% 24,205,159
2010-02-22 2010-02-18 17.989 1,382,546 +3,141 0.01% 24,871,301
2010-02-12 2010-02-10 17.607 1,379,405 +3,140 0.01% 24,287,756
2010-02-11 2010-02-09 17.576 1,376,265 +2,513 0.01% 24,188,649
2010-02-10 2010-02-08 17.225 1,373,752 +1,570 0.01% 23,663,341
2010-02-09 2010-02-05 17.544 1,372,182 +25,126 0.01% 24,073,198
2010-02-08 2010-02-04 18.117 1,347,056 +3,141 0.01% 24,404,414
2010-02-05 2010-02-03 18.563 1,343,915 -31,407 0.01% 24,946,569
2010-02-03 2010-02-01 18.372 1,375,322 -31,408 0.01% 25,266,825
2010-02-02 2010-01-29 18.149 1,406,730 +31,408 0.01% 25,530,309
2010-02-01 2010-01-28 18.531 1,375,322 -4,711 0.01% 25,485,775
2010-01-29 2010-01-27 17.894 1,380,033 -1,571 0.01% 24,694,273
2010-01-28 2010-01-26 17.862 1,381,604 +2,827 0.01% 24,678,395
2010-01-27 2010-01-25 18.499 1,378,777 -6,282 0.01% 25,505,898
2010-01-26 2010-01-22 18.626 1,385,059 -159,548 0.01% 25,798,509
2010-01-25 2010-01-21 18.212 1,544,607 +41,771 0.01% 28,130,956
2010-01-22 2010-01-20 18.754 1,502,836 -95,792 0.01% 28,183,657
2010-01-21 2010-01-19 19.263 1,598,628 +98,933 0.01% 30,794,507
2010-01-20 2010-01-18 18.690 1,499,695 +17,274 0.01% 28,029,252
2010-01-19 2010-01-15 18.531 1,482,421 +12,563 0.01% 27,470,401
2010-01-18 2010-01-14 18.594 1,469,858 +200,064 0.01% 27,331,199
2010-01-15 2010-01-13 18.881 1,269,794 +27,010 0.00% 23,974,990
2010-01-14 2010-01-12 19.581 1,242,784 +52,136 0.00% 24,335,554
2010-01-12 2010-01-08 20.250 1,190,648 -628 0.00% 24,110,764
2010-01-11 2010-01-07 20.282 1,191,276 -314 0.00% 24,161,411
2010-01-08 2010-01-06 20.537 1,191,590 -65,327 0.00% 24,471,299
2010-01-07 2010-01-05 20.664 1,256,917 +1,570 0.00% 25,972,979
2009-12-30 2009-12-28 20.346 1,255,347 -7,223 0.00% 25,540,836
2009-12-29 2009-12-24 20.409 1,262,570 -1,257 0.00% 25,768,193
2009-12-23 2009-12-21 19.454 1,263,827 +2,199 0.00% 24,586,647
2009-12-22 2009-12-18 19.741 1,261,628 -2,199 0.00% 24,905,397
2009-12-21 2009-12-17 20.091 1,263,827 +3,141 0.00% 25,391,447
2009-12-18 2009-12-16 20.059 1,260,686 +2,827 0.00% 25,288,201
2009-12-16 2009-12-14 20.600 1,257,859 +5,339 0.00% 25,912,344
2009-12-10 2009-12-08 20.760 1,252,520 +24,184 0.00% 26,001,759
2009-12-08 2009-12-04 21.460 1,228,336 -943 0.00% 26,360,130
2009-12-04 2009-12-02 21.460 1,229,279 -16,646 0.00% 26,380,366
2009-12-03 2009-12-01 21.333 1,245,925 -15,703 0.00% 26,578,910
2009-12-02 2009-11-30 20.855 1,261,628 -7,224 0.00% 26,311,347
2009-12-01 2009-11-27 19.932 1,268,852 +32,350 0.00% 25,290,404
2009-11-30 2009-11-26 21.046 1,236,502 +19,472 0.00% 26,023,562
2009-11-27 2009-11-25 21.651 1,217,030 +21,671 0.00% 26,350,002
2009-11-26 2009-11-24 21.810 1,195,359 -190,014 0.00% 26,071,102
2009-11-25 2009-11-23 22.192 1,385,373 -314 0.01% 30,744,679
2009-11-24 2009-11-20 21.492 1,385,687 +189,072 0.01% 29,781,007
2009-11-23 2009-11-19 21.810 1,196,615 +66,269 0.00% 26,098,496
2009-11-20 2009-11-18 22.352 1,130,346 -942 0.00% 25,264,981
2009-11-19 2009-11-17 21.969 1,131,288 -4,711 0.00% 24,853,796
2009-11-18 2009-11-16 22.161 1,135,999 -346,422 0.00% 25,174,314
2009-11-17 2009-11-13 21.651 1,482,421 -34,862 0.01% 32,096,002
2009-11-16 2009-11-12 21.237 1,517,283 +364,324 0.01% 32,222,771
2009-11-13 2009-11-11 21.587 1,152,959 -4,083 0.00% 24,889,377
2009-11-12 2009-11-10 21.460 1,157,042 -158,921 0.00% 24,830,158
2009-11-11 2009-11-09 21.205 1,315,963 +141,333 0.01% 27,905,408
2009-11-10 2009-11-06 20.569 1,174,630 +25,754 0.00% 24,160,397
2009-11-06 2009-11-04 20.218 1,148,876 -1,571 0.00% 23,228,296
2009-11-03 2009-10-30 20.027 1,150,447 +31,408 0.00% 23,040,278
2009-11-02 2009-10-29 19.359 1,119,039 +9,422 0.00% 21,663,033
2009-10-30 2009-10-28 19.900 1,109,617 +16,332 0.00% 22,081,246
2009-10-29 2009-10-27 20.346 1,093,285 +18,844 0.00% 22,243,581
2009-10-28 2009-10-23 20.728 1,074,441 -36,432 0.00% 22,270,708
2009-10-23 2009-10-21 20.155 1,110,873 -943 0.00% 22,389,200
2009-10-22 2009-10-20 20.186 1,111,816 -310,931 0.00% 22,443,606
2009-10-21 2009-10-19 19.709 1,422,747 +292,087 0.01% 28,040,696
2009-10-19 2009-10-15 19.900 1,130,660 -345,479 0.00% 22,499,999
2009-10-15 2009-10-13 19.359 1,476,139 +346,421 0.01% 28,575,991
2009-10-14 2009-10-12 19.390 1,129,718 -314 0.00% 21,905,734
2009-10-13 2009-10-09 19.454 1,130,032 -12,877 0.00% 21,983,782
2009-10-12 2009-10-08 19.327 1,142,909 -3,141 0.00% 22,088,733
2009-10-09 2009-10-07 19.072 1,146,050 -18,844 0.00% 21,857,518
2009-10-08 2009-10-06 18.754 1,164,894 -4,083 0.00% 21,846,012
2009-10-06 2009-10-02 18.117 1,168,977 +24,184 0.00% 21,178,183
2009-10-05 2009-09-30 18.594 1,144,793 -3,141 0.00% 21,286,795
2009-10-02 2009-09-29 18.913 1,147,934 -2,827 0.00% 21,710,700
2009-09-30 2009-09-28 18.308 1,150,761 +6,282 0.00% 21,068,006
2009-09-28 2009-09-24 18.754 1,144,479 +2,198 0.00% 21,463,156
2009-09-25 2009-09-23 19.295 1,142,281 -3,140 0.00% 22,040,226
2009-09-24 2009-09-22 19.454 1,145,421 +314 0.00% 22,283,162
2009-09-23 2009-09-21 19.168 1,145,107 +4,083 0.00% 21,948,913
2009-09-22 2009-09-18 19.613 1,141,024 -5,340 0.00% 22,379,272
2009-09-21 2009-09-17 19.836 1,146,364 +21,985 0.00% 22,739,507
2009-09-18 2009-09-16 19.581 1,124,379 +72,237 0.00% 22,017,008
2009-09-16 2009-09-14 18.881 1,052,142 +3,141 0.00% 19,865,501
2009-09-15 2009-09-11 18.977 1,049,001 -2,513 0.00% 19,906,395
2009-09-14 2009-09-10 18.817 1,051,514 -2,512 0.00% 19,786,683
2009-09-11 2009-09-09 18.403 1,054,026 +942 0.00% 19,397,673
2009-09-10 2009-09-08 18.754 1,053,084 -38,631 0.00% 19,749,167
2009-09-09 2009-09-07 18.403 1,091,715 -6,910 0.00% 20,091,279
2009-09-08 2009-09-04 17.926 1,098,625 -20,414 0.00% 19,693,746
2009-09-07 2009-09-03 17.130 1,119,039 -3,141 0.00% 19,168,934
2009-09-03 2009-09-01 16.907 1,122,180 -2,513 0.00% 18,972,629
2009-09-02 2009-08-31 16.843 1,124,693 -2,512 0.00% 18,943,496
2009-08-31 2009-08-27 16.843 1,127,205 -3,141 0.00% 18,985,806
2009-08-27 2009-08-25 16.811 1,130,346 +1,884 0.00% 19,002,721
2009-08-26 2009-08-24 16.843 1,128,462 +629 0.00% 19,006,978
2009-08-24 2009-08-20 16.780 1,127,833 +628 0.00% 18,924,564
2009-08-20 2009-08-18 16.939 1,127,205 -5,339 0.00% 19,093,476
2009-08-19 2009-08-17 16.875 1,132,544 +3,140 0.00% 19,111,792
2009-08-17 2009-08-13 17.098 1,129,404 +3,141 0.00% 19,310,524
2009-08-14 2009-08-12 16.780 1,126,263 -150,755 0.00% 18,898,220
2009-08-13 2009-08-11 16.971 1,277,018 -6,281 0.00% 21,671,785
2009-08-12 2009-08-10 16.780 1,283,299 -6,282 0.00% 21,533,218
2009-08-11 2009-08-07 16.270 1,289,581 +167,087 0.00% 20,981,667
2009-08-10 2009-08-06 16.684 1,122,494 +38,003 0.00% 18,727,758
2009-08-07 2009-08-05 16.907 1,084,491 +10,050 0.00% 18,335,423
2009-08-06 2009-08-04 17.225 1,074,441 -27,638 0.00% 18,507,608
2009-08-05 2009-08-03 17.798 1,102,079 +2,512 0.00% 19,615,302
2009-08-04 2009-07-31 17.767 1,099,567 -628 0.00% 19,535,582
2009-08-03 2009-07-30 17.798 1,100,195 +628 0.00% 19,581,770
2009-07-31 2009-07-29 17.735 1,099,567 +16,960 0.00% 19,500,572
2009-07-30 2009-07-28 18.117 1,082,607 -6,910 0.00% 19,613,430
2009-07-29 2009-07-27 17.448 1,089,517 -4,711 0.00% 19,010,128
2009-07-28 2009-07-24 17.225 1,094,228 -4,397 0.00% 18,848,446
2009-07-24 2009-07-22 16.620 1,098,625 +3,141 0.00% 18,259,566
2009-07-23 2009-07-21 17.066 1,095,484 +628 0.00% 18,695,681
2009-07-22 2009-07-20 17.193 1,094,856 -4,083 0.00% 18,824,404
2009-07-21 2009-07-17 16.811 1,098,939 -25,126 0.00% 18,474,725
2009-07-17 2009-07-15 16.366 1,124,065 +15,704 0.00% 18,396,068
2009-07-14 2009-07-10 16.111 1,108,361 +4,711 0.00% 17,856,742
2009-07-13 2009-07-09 16.238 1,103,650 +3,141 0.00% 17,921,403
2009-07-10 2009-07-08 16.334 1,100,509 +167,086 0.00% 17,975,519
2009-07-08 2009-07-06 16.716 933,423 +3,141 0.00% 15,603,006
2009-07-07 2009-07-03 17.002 930,282 -2,198 0.00% 15,817,081
2009-07-06 2009-07-02 17.066 932,480 +44,912 0.00% 15,913,832
2009-07-03 2009-06-30 17.193 887,568 -3,769 0.00% 15,260,398
2009-06-30 2009-06-26 17.353 891,337 -3,141 0.00% 15,467,100
2009-06-29 2009-06-25 17.162 894,478 -942 0.00% 15,350,725
2009-06-26 2009-06-24 16.589 895,420 -7,852 0.00% 14,853,711
2009-06-25 2009-06-23 16.461 903,272 +9,422 0.00% 14,868,924
2009-06-24 2009-06-22 17.066 893,850 -7,851 0.00% 15,254,567
2009-06-23 2009-06-19 16.525 901,701 +628 0.00% 14,900,484
2009-06-19 2009-06-17 16.939 901,073 -8,480 0.00% 15,263,076
2009-06-18 2009-06-16 16.589 909,553 +2,512 0.00% 15,088,157
2009-06-17 2009-06-15 16.652 907,041 -3,140 0.00% 15,104,247
2009-06-16 2009-06-12 16.620 910,181 -37,061 0.00% 15,127,555
2009-06-15 2009-06-11 16.238 947,242 -7,224 0.00% 15,381,603
2009-06-11 2009-06-09 15.124 954,466 +629 0.00% 14,435,257
2009-06-09 2009-06-05 15.633 953,837 +1,570 0.00% 14,911,664
2009-06-08 2009-06-04 15.379 952,267 +1,256 0.00% 14,644,560
2009-06-05 2009-06-03 15.761 951,011 -310,303 0.00% 14,988,605
2009-06-04 2009-06-02 15.602 1,261,314 +634,740 0.00% 19,678,399
2009-06-03 2009-06-01 16.270 626,574 -18,844 0.00% 10,194,448
2009-06-02 2009-05-29 15.538 645,418 +1,256 0.00% 10,028,393
2009-06-01 2009-05-27 15.315 644,162 -9,422 0.00% 9,865,308
2009-05-26 2009-05-22 15.838 653,584 +25,520 0.00% 10,351,360
2009-05-25 2009-05-21 15.871 628,064 +7,545 0.00% 9,967,989
2009-05-22 2009-05-20 15.937 620,519 -3,018 0.00% 9,889,362
2009-05-20 2009-05-18 15.772 623,537 -6,036 0.00% 9,834,161
2009-05-19 2009-05-15 15.407 629,573 -6,036 0.00% 9,699,898
2009-05-18 2009-05-14 14.877 635,609 +15,090 0.00% 9,455,935
2009-05-15 2009-05-13 15.241 620,519 +6,640 0.00% 9,457,602
2009-05-14 2009-05-12 15.341 613,879 +6,036 0.00% 9,417,419
2009-05-13 2009-05-11 15.606 607,843 -135,814 0.00% 9,485,942
2009-05-12 2009-05-08 15.904 743,657 -121,629 0.00% 11,827,202
2009-05-11 2009-05-07 15.904 865,286 -3,018 0.00% 13,761,603
2009-05-08 2009-05-06 15.639 868,304 +120,120 0.00% 13,579,442
2009-05-07 2009-05-05 15.208 748,184 +72,434 0.00% 11,378,610
2009-05-06 2009-05-04 15.473 675,750 -50,704 0.00% 10,456,132
2009-05-05 2009-04-30 14.778 726,454 -194,365 0.00% 10,735,224
2009-05-04 2009-04-29 14.281 920,819 +3,018 0.00% 13,149,816
2009-04-29 2009-04-27 13.320 917,801 +31,087 0.00% 12,224,826
2009-04-27 2009-04-23 14.512 886,714 -12,073 0.00% 12,868,437
2009-04-23 2009-04-21 14.612 898,787 +6,037 0.00% 13,132,986
2009-04-21 2009-04-17 14.811 892,750 +6,036 0.00% 13,222,254
2009-04-20 2009-04-16 14.678 886,714 -15,091 0.00% 13,015,337
2009-04-17 2009-04-15 14.744 901,805 -30,181 0.00% 13,296,605
2009-04-16 2009-04-14 14.877 931,986 -5,432 0.00% 13,865,127
2009-04-15 2009-04-09 14.446 937,418 +262,272 0.00% 13,542,159
2009-04-14 2009-04-08 14.181 675,146 -3,018 0.00% 9,574,356
2009-04-09 2009-04-07 14.115 678,164 -12,073 0.00% 9,572,215
2009-04-08 2009-04-06 13.883 690,237 -1,207 0.00% 9,582,534
2009-04-07 2009-04-03 13.485 691,444 -12,072 0.00% 9,324,371
2009-04-06 2009-04-02 13.618 703,516 -3,622 0.00% 9,580,406
2009-04-02 2009-03-31 13.353 707,138 -4,829 0.00% 9,442,290
2009-04-01 2009-03-30 13.021 711,967 +2,415 0.00% 9,270,871
2009-03-31 2009-03-27 13.883 709,552 -28,672 0.00% 9,850,684
2009-03-30 2009-03-26 13.618 738,224 +48,591 0.00% 10,053,056
2009-03-27 2009-03-25 11.862 689,633 -15,091 0.00% 8,180,299
2009-03-26 2009-03-24 11.729 704,724 +3,019 0.00% 8,265,906
2009-03-25 2009-03-23 11.663 701,705 -33,199 0.00% 8,183,995
2009-03-23 2009-03-19 11.597 734,904 -24,145 0.00% 8,522,495
2009-03-19 2009-03-17 11.431 759,049 -5,433 0.00% 8,676,749
2009-03-18 2009-03-16 11.431 764,482 +9,055 0.00% 8,738,854
2009-03-17 2009-03-13 11.100 755,427 +11,468 0.00% 8,385,046
2009-03-16 2009-03-12 10.570 743,959 -603 0.00% 7,863,354
2009-03-13 2009-03-11 10.802 744,562 +1,207 0.00% 8,042,417
2009-03-12 2009-03-10 10.636 743,355 -1,207 0.00% 7,906,230
2009-03-11 2009-03-09 10.470 744,562 -1,509 0.00% 7,795,717
2009-03-10 2009-03-06 10.271 746,071 +603 0.00% 7,663,197
2009-03-09 2009-03-05 10.570 745,468 -5,130 0.00% 7,879,303
2009-03-06 2009-03-04 10.536 750,598 -3,019 0.00% 7,908,655
2009-03-05 2009-03-03 10.039 753,617 +4,226 0.00% 7,565,915
2009-03-04 2009-03-02 10.205 749,391 +15,996 0.00% 7,647,638
2009-03-02 2009-02-26 10.768 733,395 -906 0.00% 7,897,496
2009-02-27 2009-02-25 10.901 734,301 -14,487 0.00% 8,004,572
2009-02-26 2009-02-24 10.735 748,788 +23,541 0.00% 8,038,444
2009-02-25 2009-02-23 11.067 725,247 -5,432 0.00% 8,026,025
2009-02-24 2009-02-20 10.802 730,679 +4,527 0.00% 7,892,459
2009-02-20 2009-02-18 11.166 726,152 +6,338 0.00% 8,108,221
2009-02-19 2009-02-17 11.166 719,814 +15,090 0.00% 8,037,450
2009-02-18 2009-02-16 11.796 704,724 +30,181 0.00% 8,312,606
2009-02-17 2009-02-13 11.829 674,543 -6,941 0.00% 7,978,954
2009-02-16 2009-02-12 11.464 681,484 +18,108 0.00% 7,812,677
2009-02-13 2009-02-11 11.829 663,376 +906 0.00% 7,846,863
2009-02-11 2009-02-09 12.061 662,470 -1,509 0.00% 7,989,796
2009-02-10 2009-02-06 12.094 663,979 -70,322 0.00% 8,029,996
2009-02-09 2009-02-05 11.564 734,301 -14,185 0.00% 8,491,173
2009-02-06 2009-02-04 11.133 748,486 +3,924 0.00% 8,332,802
2009-02-04 2009-02-02 10.901 744,562 -906 0.00% 8,116,427
2009-02-03 2009-01-30 11.100 745,468 +9,055 0.00% 8,274,503
2009-02-02 2009-01-29 11.199 736,413 -15,996 0.00% 8,247,195
2009-01-30 2009-01-23 10.735 752,409 +603 0.00% 8,077,317
2009-01-23 2009-01-21 10.536 751,806 +10,262 0.00% 7,921,383
2009-01-22 2009-01-20 10.901 741,544 +5,432 0.00% 8,083,528
2009-01-21 2009-01-19 11.431 736,112 +9,055 0.00% 8,414,554
2009-01-19 2009-01-15 11.000 727,057 +61,267 0.00% 7,997,876
2009-01-16 2009-01-14 11.166 665,790 -15,091 0.00% 7,434,218
2009-01-14 2009-01-12 11.464 680,881 +30,483 0.00% 7,805,764
2009-01-13 2009-01-09 12.094 650,398 +4,829 0.00% 7,865,751
2009-01-12 2009-01-08 12.226 645,569 +11,771 0.00% 7,892,910
2009-01-09 2009-01-07 13.121 633,798 +23,842 0.00% 8,315,994
2009-01-06 2009-01-02 14.247 609,956 +604 0.00% 8,690,306
2009-01-05 2008-12-31 13.518 609,352 -3,622 0.00% 8,237,521
2009-01-02 2008-12-29 13.717 612,974 +1,811 0.00% 8,408,345
2008-12-30 2008-12-24 13.717 611,163 -17,807 0.00% 8,383,503
2008-12-29 2008-12-22 14.247 628,970 +1,208 0.00% 8,961,207
2008-12-23 2008-12-19 14.512 627,762 +56,136 0.00% 9,110,396
2008-12-22 2008-12-18 14.645 571,626 -5,131 0.00% 8,371,482
2008-12-19 2008-12-17 14.247 576,757 +52,213 0.00% 8,217,306
2008-12-18 2008-12-16 13.883 524,544 +13,280 0.00% 7,282,225
2008-12-17 2008-12-15 14.082 511,264 -13,280 0.00% 7,199,499
2008-12-16 2008-12-12 14.148 524,544 -1,207 0.00% 7,421,265
2008-12-15 2008-12-11 14.744 525,751 -1,509 0.00% 7,751,901
2008-12-12 2008-12-10 14.778 527,260 -2,716 0.00% 7,791,621
2008-12-11 2008-12-09 13.949 529,976 -2,113 0.00% 7,392,757
2008-12-10 2008-12-08 14.479 532,089 -45,271 0.00% 7,704,312
2008-12-09 2008-12-05 13.485 577,360 -8,753 0.00% 7,785,907
2008-12-08 2008-12-04 13.253 586,113 -13,581 0.00% 7,768,004
2008-12-05 2008-12-03 12.955 599,694 -19,618 0.00% 7,769,169
2008-12-04 2008-12-02 12.591 619,312 +10,262 0.00% 7,797,605
2008-12-03 2008-12-01 13.088 609,050 -10,563 0.00% 7,971,098
2008-12-02 2008-11-28 12.591 619,613 -9,055 0.00% 7,801,394
2008-12-01 2008-11-27 12.657 628,668 -1,811 0.00% 7,957,064
2008-11-28 2008-11-26 12.458 630,479 -84,204 0.00% 7,854,645
2008-11-27 2008-11-25 12.127 714,683 -47,082 0.00% 8,666,877
2008-11-26 2008-11-24 11.100 761,765 -19,618 0.00% 8,455,396
2008-11-25 2008-11-21 11.100 781,383 +905 0.00% 8,673,151
2008-11-24 2008-11-20 10.868 780,478 +82,998 0.00% 8,482,085
2008-11-21 2008-11-19 11.564 697,480 +6,036 0.00% 8,065,389
2008-11-20 2008-11-18 11.928 691,444 +51,911 0.00% 8,247,601
2008-11-19 2008-11-17 12.259 639,533 +10,563 0.00% 7,840,302
2008-11-18 2008-11-14 12.425 628,970 -49,798 0.00% 7,815,006
2008-11-17 2008-11-13 12.193 678,768 +48,289 0.00% 8,276,320
2008-11-14 2008-11-12 12.690 630,479 +2,717 0.00% 8,000,876
2008-11-13 2008-11-11 12.756 627,762 -302 0.00% 8,007,996
2008-11-12 2008-11-10 13.055 628,064 -11,771 0.00% 8,199,139
2008-11-11 2008-11-07 12.326 639,835 +5,131 0.00% 7,886,405
2008-11-10 2008-11-06 11.961 634,704 +12,978 0.00% 7,591,831
2008-11-07 2008-11-05 13.055 621,726 -21,127 0.00% 8,116,399
2008-11-06 2008-11-04 12.591 642,853 +6,942 0.00% 8,094,004
2008-11-05 2008-11-03 12.326 635,911 -11,771 0.00% 7,838,039
2008-11-04 2008-10-31 11.729 647,682 +3,018 0.00% 7,596,844
2008-11-03 2008-10-30 12.094 644,664 -76,357 0.00% 7,796,405
2008-10-31 2008-10-29 10.702 721,021 +28,370 0.00% 7,716,468
2008-10-30 2008-10-28 10.802 692,651 -46,781 0.00% 7,481,698
2008-10-29 2008-10-27 9.277 739,432 +23,843 0.00% 6,860,004
2008-10-28 2008-10-24 10.437 715,589 -301 0.00% 7,468,654
2008-10-27 2008-10-23 11.265 715,890 +53,118 0.00% 8,064,795
2008-10-24 2008-10-22 11.729 662,772 +5,734 0.00% 7,773,839
2008-10-23 2008-10-21 12.425 657,038 -31,690 0.00% 8,163,753
2008-10-22 2008-10-20 12.856 688,728 +22,334 0.00% 8,854,164
2008-10-21 2008-10-17 11.961 666,394 +19,618 0.00% 7,970,882
2008-10-20 2008-10-16 12.624 646,776 +33,199 0.00% 8,164,827
2008-10-17 2008-10-15 13.750 613,577 +1,811 0.00% 8,436,946
2008-10-16 2008-10-14 14.612 611,766 -9,658 0.00% 8,939,064
2008-10-15 2008-10-13 14.181 621,424 -66,096 0.00% 8,812,516
2008-10-14 2008-10-10 12.425 687,520 +87,222 0.00% 8,542,495
2008-10-13 2008-10-09 13.419 600,298 -7,545 0.00% 8,055,454
2008-10-10 2008-10-08 12.591 607,843 +28,974 0.00% 7,653,201
2008-10-09 2008-10-06 13.684 578,869 -6,036 0.00% 7,921,336
2008-10-08 2008-10-03 14.446 584,905 +16,599 0.00% 8,449,674
2008-10-06 2008-10-02 15.010 568,306 -2,414 0.00% 8,529,991
2008-10-03 2008-09-30 15.175 570,720 +1,509 0.00% 8,660,774
2008-10-02 2008-09-29 14.943 569,211 +3,018 0.00% 8,505,854
2008-09-30 2008-09-26 15.705 566,193 +4,829 0.00% 8,892,235
2008-09-29 2008-09-25 15.507 561,364 -4,527 0.00% 8,704,795
2008-09-26 2008-09-24 15.573 565,891 -604 0.00% 8,812,493
2008-09-25 2008-09-23 15.440 566,495 -2,716 0.00% 8,746,819
2008-09-24 2008-09-22 16.070 569,211 +3,018 0.00% 9,147,094
2008-09-23 2008-09-19 15.473 566,193 -17,505 0.00% 8,760,916
2008-09-22 2008-09-18 13.320 583,698 +19,919 0.00% 7,774,677
2008-09-19 2008-09-17 13.287 563,779 +1,207 0.00% 7,490,682
2008-09-18 2008-09-16 14.744 562,572 +8,451 0.00% 8,294,806
2008-09-17 2008-09-12 15.904 554,121 -2,113 0.00% 8,812,801
2008-09-16 2008-09-11 16.235 556,234 +9,055 0.00% 9,030,707
2008-09-12 2008-09-10 16.799 547,179 +3,018 0.00% 9,191,904
2008-09-11 2008-09-09 17.329 544,161 -7,545 0.00% 9,429,686
2008-09-10 2008-09-08 17.495 551,706 -6,942 0.00% 9,651,832
2008-09-09 2008-09-05 16.865 558,648 +18,108 0.00% 9,421,589
2008-09-08 2008-09-04 17.163 540,540 +3,019 0.00% 9,277,388
2008-09-05 2008-09-03 17.196 537,521 +3,018 0.00% 9,243,382
2008-09-02 2008-08-29 17.925 534,503 -2,717 0.00% 9,581,103
2008-08-27 2008-08-25 17.693 537,220 -905 0.00% 9,505,206
2008-08-26 2008-08-21 16.964 538,125 +7,545 0.00% 9,128,959
2008-08-25 2008-08-20 17.329 530,580 +2,113 0.00% 9,194,343
2008-08-20 2008-08-18 16.998 528,467 +3,018 0.00% 8,982,627
2008-08-18 2008-08-14 17.229 525,449 +3,622 0.00% 9,053,198
2008-08-15 2008-08-13 17.395 521,827 +1,509 0.00% 9,077,243
2008-08-14 2008-08-12 18.389 520,318 -3,018 0.00% 9,568,194
2008-08-12 2008-08-08 18.986 523,336 -1,509 0.00% 9,935,812
2008-08-07 2008-08-04 19.251 524,845 -1,208 0.00% 10,103,581
2008-08-04 2008-07-31 19.549 526,053 +1,208 0.00% 10,283,706
2008-08-01 2008-07-30 19.516 524,845 -2,113 0.00% 10,242,701
2008-07-29 2008-07-25 19.151 526,958 -3,018 0.00% 10,091,877
2008-07-28 2008-07-24 19.383 529,976 -906 0.00% 10,272,595
2008-07-25 2008-07-23 19.449 530,882 -8,450 0.00% 10,325,337
2008-07-24 2008-07-22 18.886 539,332 -2,113 0.00% 10,185,894
2008-07-23 2008-07-21 18.820 541,445 -1,811 0.00% 10,189,921
2008-07-21 2008-07-17 18.124 543,256 -302 0.00% 9,846,003
2008-07-18 2008-07-16 17.660 543,558 -7,545 0.00% 9,599,337
2008-07-16 2008-07-14 18.356 551,103 +4,527 0.00% 10,116,043
2008-07-14 2008-07-10 18.091 546,576 -34,406 0.00% 9,888,065
2008-07-11 2008-07-09 17.892 580,982 -1,509 0.00% 10,395,001
2008-07-08 2008-07-04 16.931 582,491 +6,036 0.00% 9,862,301
2008-07-07 2008-07-03 16.600 576,455 +4,527 0.00% 9,569,104
2008-07-04 2008-07-02 17.296 571,928 +13,884 0.00% 9,891,906
2008-07-03 2008-06-30 17.660 558,044 +603 0.00% 9,855,162
2008-07-02 2008-06-27 17.760 557,441 +7,847 0.00% 9,899,923
2008-06-26 2008-06-24 18.025 549,594 +302 0.00% 9,906,244
2008-06-25 2008-06-23 18.058 549,292 +3,622 0.00% 9,919,000
2008-06-24 2008-06-20 17.992 545,670 +905 0.00% 9,817,435
2008-06-20 2008-06-18 18.489 544,765 -60,362 0.00% 10,071,903
2008-06-18 2008-06-16 18.223 605,127 +59,155 0.00% 11,027,507
2008-06-17 2008-06-13 17.826 545,972 -30,181 0.00% 9,732,418
2008-06-16 2008-06-12 17.992 576,153 +1,207 0.00% 10,365,870
2008-06-12 2008-06-10 18.058 574,946 +7,847 0.00% 10,382,255
2008-06-11 2008-06-06 19.958 567,099 +31,087 0.00% 11,318,077
2008-06-10 2008-06-05 19.686 536,012 +13,067 0.00% 10,551,853
2008-06-06 2008-06-04 19.516 522,945 +588 0.00% 10,205,718
2008-06-04 2008-06-02 20.128 522,357 -25,000 0.00% 10,513,923
2008-05-29 2008-05-27 19.550 547,357 +2,941 0.00% 10,700,749
2008-05-28 2008-05-26 19.380 544,416 +2,941 0.00% 10,550,703
2008-05-27 2008-05-23 19.788 541,475 +33,824 0.00% 10,714,627
2008-05-26 2008-05-22 20.060 507,651 +42,942 0.00% 10,183,403
2008-05-23 2008-05-21 20.536 464,709 +30,588 0.00% 9,543,192
2008-05-22 2008-05-20 20.298 434,121 +8,824 0.00% 8,811,722
2008-05-21 2008-05-19 20.876 425,297 -2,942 0.00% 8,878,434
2008-05-19 2008-05-15 20.638 428,239 -16,176 0.00% 8,837,930
2008-05-15 2008-05-13 20.740 444,415 +5,882 0.00% 9,217,098
2008-05-14 2008-05-09 20.094 438,533 +8,824 0.00% 8,811,816
2008-05-09 2008-05-07 20.740 429,709 -1,471 0.00% 8,912,098
2008-05-07 2008-05-05 20.978 431,180 -1,470 0.00% 9,045,226
2008-05-06 2008-05-02 21.386 432,650 -17,647 0.00% 9,252,584
2008-05-02 2008-04-29 21.012 450,297 -1,177 0.00% 9,461,570
2008-04-30 2008-04-28 21.080 451,474 -7,353 0.00% 9,517,001
2008-04-28 2008-04-24 21.046 458,827 -6,471 0.00% 9,656,401
2008-04-24 2008-04-22 20.808 465,298 -2,941 0.00% 9,681,848
2008-04-23 2008-04-21 20.332 468,239 -294 0.00% 9,520,164
2008-04-22 2008-04-18 19.958 468,533 -58,824 0.00% 9,350,912
2008-04-21 2008-04-17 19.992 527,357 +55,883 0.00% 10,542,842
2008-04-18 2008-04-16 19.618 471,474 +2,941 0.00% 9,249,308
2008-04-16 2008-04-14 19.686 468,533 +1,471 0.00% 9,223,471
2008-04-15 2008-04-11 20.910 467,062 -6,471 0.00% 9,766,193
2008-04-14 2008-04-10 20.332 473,533 -5,882 0.00% 9,627,801
2008-04-11 2008-04-09 20.026 479,415 -14,706 0.00% 9,600,693
2008-04-09 2008-04-07 20.060 494,121 -589 0.00% 9,911,993
2008-04-08 2008-04-03 19.992 494,710 -69,118 0.00% 9,890,168
2008-04-07 2008-04-02 19.754 563,828 -23,529 0.00% 11,137,775
2008-04-02 2008-03-31 18.428 587,357 -1,765 0.00% 10,823,734
2008-04-01 2008-03-28 18.938 589,122 +1,471 0.00% 11,156,709
2008-03-31 2008-03-27 18.428 587,651 -2,353 0.00% 10,829,151
2008-03-28 2008-03-26 18.190 590,004 -57,942 0.00% 10,732,092
2008-03-27 2008-03-25 17.680 647,946 -7,059 0.00% 11,455,599
2008-03-26 2008-03-20 16.286 655,005 +58,236 0.00% 10,667,331
2008-03-25 2008-03-19 16.762 596,769 -12,353 0.00% 10,002,967
2008-03-19 2008-03-17 15.810 609,122 -5,294 0.00% 9,630,147
2008-03-18 2008-03-14 16.728 614,416 +4,117 0.00% 10,277,874
2008-03-17 2008-03-13 16.898 610,299 +4,706 0.00% 10,312,755
2008-03-14 2008-03-12 17.884 605,593 -12,059 0.00% 10,830,344
2008-03-13 2008-03-11 17.476 617,652 -1,470 0.00% 10,794,005
2008-03-12 2008-03-10 17.272 619,122 +588 0.00% 10,693,395
2008-03-11 2008-03-07 17.340 618,534 +8,824 0.00% 10,725,299
2008-03-07 2008-03-05 17.680 609,710 +5,882 0.00% 10,779,592
2008-03-06 2008-03-04 17.680 603,828 -2,059 0.00% 10,675,599
2008-03-05 2008-03-03 18.088 605,887 +9,412 0.00% 10,959,202
2008-03-04 2008-02-29 18.836 596,475 -5,882 0.00% 11,235,119
2008-03-03 2008-02-28 18.462 602,357 -3,236 0.00% 11,120,632
2008-02-29 2008-02-27 18.394 605,593 -185,001 0.00% 11,139,194
2008-02-28 2008-02-26 17.782 790,594 -294 0.00% 14,058,237
2008-02-27 2008-02-25 17.476 790,888 +294 0.00% 13,821,455
2008-02-26 2008-02-22 17.646 790,594 -2,941 0.00% 13,950,717
2008-02-22 2008-02-20 17.748 793,535 +5,882 0.00% 14,083,554
2008-02-21 2008-02-19 18.292 787,653 -6,471 0.00% 14,407,641
2008-02-20 2008-02-18 17.680 794,124 -4,411 0.00% 14,040,007
2008-02-19 2008-02-15 17.884 798,535 +882 0.00% 14,280,893
2008-02-18 2008-02-14 17.680 797,653 -11,177 0.00% 14,102,399
2008-02-15 2008-02-13 16.728 808,830 -588 0.00% 13,530,007
2008-02-14 2008-02-12 16.150 809,418 +1,471 0.00% 13,072,003
2008-02-13 2008-02-11 16.048 807,947 +1,470 0.00% 12,965,836
2008-02-12 2008-02-06 16.558 806,477 +11,471 0.00% 13,353,546
2008-02-11 2008-02-04 17.952 795,006 -294 0.00% 14,271,841
2008-02-05 2008-02-01 17.272 795,300 -5,882 0.00% 13,736,319
2008-02-04 2008-01-31 15.742 801,182 +4,411 0.00% 12,612,112
2008-02-01 2008-01-30 15.946 796,771 +2,353 0.00% 12,705,215
2008-01-31 2008-01-29 16.626 794,418 -1,176 0.00% 13,207,895
2008-01-30 2008-01-28 16.728 795,594 +588 0.00% 13,308,597
2008-01-29 2008-01-25 17.680 795,006 -882 0.00% 14,055,601
2008-01-28 2008-01-24 16.354 795,888 -6,471 0.00% 13,015,855
2008-01-25 2008-01-23 16.728 802,359 +6,471 0.00% 13,421,761
2008-01-24 2008-01-22 15.062 795,888 -589 0.00% 11,987,575
2008-01-23 2008-01-21 16.524 796,477 +11,177 0.00% 13,160,887
2008-01-22 2008-01-18 17.918 785,300 -3,529 0.00% 14,070,900
2008-01-21 2008-01-17 17.000 788,829 +1,176 0.00% 13,409,992
2008-01-18 2008-01-16 16.456 787,653 +7,941 0.00% 12,961,521
2008-01-17 2008-01-15 17.408 779,712 -27,941 0.00% 13,573,125
2008-01-15 2008-01-11 18.088 807,653 +294 0.00% 14,608,718
2008-01-14 2008-01-10 18.530 807,359 -882 0.00% 14,960,250
2008-01-11 2008-01-09 18.598 808,241 +5,882 0.00% 15,031,553
2008-01-10 2008-01-08 18.020 802,359 -5,294 0.00% 14,458,401
2008-01-09 2008-01-07 17.918 807,653 +2,353 0.00% 14,471,418
2008-01-08 2008-01-04 18.054 805,300 +588 0.00% 14,538,777
2008-01-07 2008-01-03 17.748 804,712 +9,412 0.00% 14,281,921
2008-01-04 2008-01-02 18.938 795,300 -1,177 0.00% 15,061,278
2008-01-03 2007-12-31 19.040 796,477 +1,765 0.00% 15,164,808
2008-01-02 2007-12-27 19.312 794,712 +3,530 0.00% 15,347,363
2007-12-28 2007-12-24 19.618 791,182 +294 0.00% 15,521,292
2007-12-27 2007-12-20 18.972 790,888 -14,706 0.00% 15,004,615
2007-12-21 2007-12-19 18.836 805,594 +294 0.00% 15,174,055
2007-12-20 2007-12-18 18.700 805,300 -117,648 0.00% 15,058,997
2007-12-19 2007-12-17 18.700 922,948 -17,941 0.00% 17,258,998
2007-12-18 2007-12-14 19.448 940,889 +7,058 0.00% 18,298,272
2007-12-17 2007-12-13 20.128 933,831 +11,177 0.00% 18,796,009
2007-12-14 2007-12-12 20.570 922,654 +5,882 0.00% 18,978,850
2007-12-13 2007-12-11 21.012 916,772 -29,412 0.00% 19,263,069
2007-12-12 2007-12-10 20.876 946,184 -320,884 0.00% 19,752,389
2007-12-11 2007-12-07 21.182 1,267,068 -2,942 0.01% 26,838,833
2007-12-10 2007-12-06 21.386 1,270,010 +15,883 0.01% 27,160,230
2007-12-05 2007-12-03 20.774 1,254,127 -588 0.01% 26,053,039
2007-12-04 2007-11-30 20.944 1,254,715 -1,471 0.01% 26,278,554
2007-12-03 2007-11-29 20.876 1,256,186 -8,235 0.01% 26,223,942
2007-11-29 2007-11-27 20.502 1,264,421 +5,882 0.01% 25,922,965
2007-11-27 2007-11-23 20.264 1,258,539 -4,412 0.01% 25,502,843
2007-11-26 2007-11-22 19.584 1,262,951 -2,941 0.01% 24,733,447
2007-11-23 2007-11-21 19.856 1,265,892 +4,412 0.01% 25,135,363
2007-11-22 2007-11-20 20.808 1,261,480 +6,471 0.01% 26,248,679
2007-11-21 2007-11-19 20.400 1,255,009 -28,530 0.01% 25,601,992
2007-11-20 2007-11-16 20.638 1,283,539 +5,882 0.01% 26,489,479
2007-11-19 2007-11-15 21.760 1,277,657 -12,353 0.01% 27,801,608
2007-11-16 2007-11-14 22.066 1,290,010 -11,176 0.01% 28,465,147
2007-11-15 2007-11-13 20.944 1,301,186 -22,647 0.01% 27,251,835
2007-11-14 2007-11-12 20.638 1,323,833 +38,823 0.01% 27,321,061
2007-11-13 2007-11-09 21.726 1,285,010 -70,883 0.01% 27,917,918
2007-11-12 2007-11-08 21.658 1,355,893 +123,531 0.01% 29,365,710
2007-11-09 2007-11-07 22.576 1,232,362 +4,412 0.01% 27,821,596
2007-11-08 2007-11-06 22.712 1,227,950 -1,177 0.01% 27,888,991
2007-11-07 2007-11-05 22.134 1,229,127 -7,647 0.01% 27,205,293
2007-11-06 2007-11-02 23.222 1,236,774 +20,294 0.01% 28,720,150
2007-11-05 2007-11-01 24.208 1,216,480 -7,353 0.00% 29,448,327
2007-11-02 2007-10-31 24.888 1,223,833 -12,353 0.01% 30,458,527
2007-11-01 2007-10-30 25.262 1,236,186 -44,412 0.01% 31,228,297
2007-10-31 2007-10-29 24.684 1,280,598 -1,470 0.01% 31,610,044
2007-10-30 2007-10-26 24.344 1,282,068 +52,941 0.01% 31,210,429
2007-10-26 2007-10-24 23.902 1,229,127 -2,059 0.01% 29,378,373
2007-10-25 2007-10-23 23.460 1,231,186 +1,177 0.01% 28,883,407
2007-10-24 2007-10-22 22.134 1,230,009 +10,294 0.01% 27,224,815
2007-10-23 2007-10-18 23.120 1,219,715 +204,119 0.00% 28,199,599
2007-10-22 2007-10-17 22.916 1,015,596 -10,294 0.00% 23,273,223
2007-10-18 2007-10-16 22.508 1,025,890 -15,588 0.00% 23,090,559
2007-10-17 2007-10-15 22.848 1,041,478 +294 0.00% 23,795,511
2007-10-16 2007-10-12 22.644 1,041,184 +14,706 0.00% 23,576,394
2007-10-15 2007-10-11 23.120 1,026,478 +21,765 0.00% 23,731,993
2007-10-12 2007-10-10 23.528 1,004,713 -13,824 0.00% 23,638,710
2007-10-11 2007-10-09 21.590 1,018,537 +9,412 0.00% 21,990,049
2007-10-10 2007-10-08 21.284 1,009,125 -14,412 0.00% 21,478,055
2007-10-09 2007-10-05 20.366 1,023,537 -14,706 0.00% 20,845,198
2007-10-08 2007-10-04 19.448 1,038,243 -9,706 0.00% 20,191,598
2007-10-05 2007-10-03 19.516 1,047,949 -95,001 0.00% 20,451,619
2007-10-04 2007-10-02 19.380 1,142,950 -156,472 0.00% 22,150,205
2007-10-03 2007-09-28 18.530 1,299,422 +152,943 0.01% 24,078,109
2007-10-02 2007-09-27 18.462 1,146,479 +2,059 0.00% 21,166,137
2007-09-27 2007-09-24 18.836 1,144,420 -290,885 0.00% 21,556,134
2007-09-25 2007-09-21 18.360 1,435,305 +2,941 0.01% 26,352,002
2007-09-24 2007-09-20 17.986 1,432,364 -13,235 0.01% 25,762,306
2007-09-21 2007-09-19 17.408 1,445,599 +171,766 0.01% 25,164,799
2007-09-20 2007-09-18 17.102 1,273,833 +588 0.01% 21,784,929
2007-09-19 2007-09-17 17.136 1,273,245 +9,412 0.01% 21,818,163
2007-09-18 2007-09-14 17.238 1,263,833 +117,648 0.01% 21,785,790
2007-09-17 2007-09-13 17.170 1,146,185 -7,353 0.00% 19,679,849
2007-09-13 2007-09-11 17.136 1,153,538 +14,706 0.00% 19,766,879
2007-09-12 2007-09-10 17.408 1,138,832 +11,765 0.00% 19,824,639
2007-09-11 2007-09-07 17.476 1,127,067 -4,412 0.00% 19,696,475
2007-09-10 2007-09-06 17.306 1,131,479 +18,235 0.00% 19,581,229
2007-09-07 2007-09-05 17.136 1,113,244 -44,412 0.00% 19,076,406
2007-09-06 2007-09-04 17.170 1,157,656 -294 0.00% 19,876,804
2007-09-05 2007-09-03 17.068 1,157,950 +4,412 0.00% 19,763,742
2007-09-04 2007-08-31 17.272 1,153,538 -165,295 0.00% 19,923,759
2007-09-03 2007-08-30 16.830 1,318,833 -7,648 0.01% 22,195,793
2007-08-31 2007-08-29 16.524 1,326,481 +47,060 0.01% 21,918,608
2007-08-30 2007-08-28 16.728 1,279,421 -444,710 0.01% 21,401,994
2007-08-29 2007-08-27 17.272 1,724,131 -34,706 0.01% 29,778,967
2007-08-28 2007-08-24 16.694 1,758,837 +132,942 0.01% 29,361,805
2007-08-27 2007-08-23 16.660 1,625,895 -588 0.01% 27,087,208
2007-08-23 2007-08-21 16.252 1,626,483 -22,353 0.01% 26,433,404
2007-08-22 2007-08-20 15.878 1,648,836 -2,941 0.01% 26,180,022
2007-08-21 2007-08-17 14.484 1,651,777 +1,471 0.01% 23,924,159
2007-08-20 2007-08-16 14.654 1,650,306 +20,882 0.01% 24,183,403
2007-08-17 2007-08-15 15.504 1,629,424 -13,235 0.01% 25,262,400
2007-08-16 2007-08-14 16.048 1,642,659 -3,530 0.01% 26,361,194
2007-08-15 2007-08-13 16.082 1,646,189 -26,176 0.01% 26,473,813
2007-08-14 2007-08-10 15.640 1,672,365 +9,705 0.01% 26,155,592
2007-08-13 2007-08-09 15.912 1,662,660 -10,000 0.01% 26,456,048
2007-08-10 2007-08-08 16.048 1,672,660 -10,588 0.01% 26,842,646
2007-08-09 2007-08-07 15.232 1,683,248 -3,235 0.01% 25,639,041
2007-08-08 2007-08-06 15.402 1,686,483 +11,765 0.01% 25,975,016
2007-08-07 2007-08-03 16.116 1,674,718 -15,589 0.01% 26,989,553
2007-08-06 2007-08-02 15.912 1,690,307 +78,530 0.01% 26,895,963
2007-08-03 2007-08-01 15.742 1,611,777 -3,823 0.01% 25,372,403
2007-08-02 2007-07-31 16.456 1,615,600 -2,942 0.01% 26,586,114
2007-08-01 2007-07-30 16.048 1,618,542 +7,942 0.01% 25,974,167
2007-07-31 2007-07-27 15.844 1,610,600 -12,647 0.01% 25,518,155
2007-07-27 2007-07-25 16.660 1,623,247 -1,177 0.01% 27,043,092
2007-07-26 2007-07-24 16.966 1,624,424 -4,412 0.01% 27,559,771
2007-07-25 2007-07-23 17.102 1,628,836 -19,118 0.01% 27,856,144
2007-07-24 2007-07-20 16.728 1,647,954 -2,352 0.01% 27,566,768
2007-07-23 2007-07-19 16.728 1,650,306 -4,118 0.01% 27,606,112
2007-07-20 2007-07-18 16.354 1,654,424 +3,235 0.01% 27,056,247
2007-07-19 2007-07-17 16.286 1,651,189 +1,765 0.01% 26,891,062
2007-07-17 2007-07-13 16.252 1,649,424 -5,883 0.01% 26,806,238
2007-07-16 2007-07-12 16.150 1,655,307 +2,942 0.01% 26,733,008
2007-07-13 2007-07-11 16.558 1,652,365 +101,177 0.01% 27,359,655
2007-07-12 2007-07-10 16.898 1,551,188 +495,592 0.01% 26,211,778
2007-07-11 2007-07-09 16.082 1,055,596 -16,177 0.00% 16,975,968
2007-07-10 2007-07-06 15.674 1,071,773 -2,941 0.00% 16,798,844
2007-07-09 2007-07-05 15.402 1,074,714 -35,294 0.00% 16,552,621
2007-07-06 2007-07-04 15.232 1,110,008 +14,706 0.00% 16,907,515
2007-07-05 2007-07-03 15.130 1,095,302 -7,353 0.00% 16,571,795
2007-07-04 2007-06-29 14.756 1,102,655 +1,470 0.00% 16,270,655
2007-07-03 2007-06-28 14.892 1,101,185 -32,353 0.00% 16,398,724
2007-06-28 2007-06-26 14.688 1,133,538 +2,941 0.00% 16,649,281
2007-06-27 2007-06-25 14.756 1,130,597 -12,353 0.00% 16,682,964
2007-06-26 2007-06-22 14.858 1,142,950 0.00% 16,981,824

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top