History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,879,910 | +0 | 0.00% | 10,640,291 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,879,910 | +0 | 0.00% | 10,621,492 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,879,910 | +0 | 0.00% | 10,527,496 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,879,910 | +0 | 0.00% | 10,640,291 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,879,910 | +0 | 0.00% | 10,715,487 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,879,910 | +0 | 0.00% | 10,771,884 |
| 2025-10-03 | 2025-09-30 | 5.740 | 1,879,910 | +0 | 0.00% | 10,790,683 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,879,910 | +0 | 0.00% | 10,771,884 |
| 2025-09-30 | 2025-09-26 | 5.700 | 1,879,910 | -90 | 0.00% | 10,715,487 |
| 2025-09-23 | 2025-09-19 | 5.880 | 1,880,000 | -7,000 | 0.00% | 11,054,400 |
| 2025-09-04 | 2025-09-02 | 5.810 | 1,887,000 | -76,000 | 0.00% | 10,963,470 |
| 2025-08-29 | 2025-08-27 | 5.770 | 1,963,000 | +16,000 | 0.00% | 11,326,510 |
| 2025-08-28 | 2025-08-26 | 5.850 | 1,947,000 | +1,000 | 0.00% | 11,389,950 |
| 2025-08-20 | 2025-08-18 | 5.880 | 1,946,000 | +60,000 | 0.00% | 11,442,480 |
| 2025-08-13 | 2025-08-11 | 6.080 | 1,886,000 | -1,000 | 0.00% | 11,466,880 |
| 2025-08-11 | 2025-08-07 | 6.200 | 1,887,000 | +1,000 | 0.00% | 11,699,400 |
| 2025-08-07 | 2025-08-05 | 6.160 | 1,886,000 | +9,000 | 0.00% | 11,617,760 |
| 2025-08-05 | 2025-08-01 | 5.980 | 1,877,000 | +1,000 | 0.00% | 11,224,460 |
| 2025-08-01 | 2025-07-30 | 6.050 | 1,876,000 | +5,000 | 0.00% | 11,349,800 |
| 2025-07-30 | 2025-07-28 | 6.120 | 1,871,000 | -25,000 | 0.00% | 11,450,520 |
| 2025-07-17 | 2025-07-15 | 6.150 | 1,896,000 | +51,000 | 0.00% | 11,660,400 |
| 2025-07-08 | 2025-07-04 | 6.130 | 1,845,000 | +5,000 | 0.00% | 11,309,850 |
| 2025-07-04 | 2025-07-02 | 6.526 | 1,840,000 | -50,000 | 0.00% | 12,007,226 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,890,000 | +53,774 | 0.00% | 12,100,068 |
| 2025-06-24 | 2025-06-20 | 6.382 | 1,836,226 | -97,155 | 0.00% | 11,717,999 |
| 2025-06-23 | 2025-06-19 | 6.207 | 1,933,381 | +10,687 | 0.00% | 11,999,700 |
| 2025-06-18 | 2025-06-16 | 6.330 | 1,922,694 | -97,155 | 0.00% | 12,170,850 |
| 2025-06-17 | 2025-06-13 | 6.279 | 2,019,849 | +9,716 | 0.00% | 12,681,901 |
| 2025-06-11 | 2025-06-09 | 6.124 | 2,010,133 | -972 | 0.00% | 12,310,548 |
| 2025-06-05 | 2025-06-03 | 5.970 | 2,011,105 | -57,224 | 0.00% | 12,006,001 |
| 2025-06-04 | 2025-06-02 | 5.795 | 2,068,329 | -1,943 | 0.00% | 11,985,706 |
| 2025-06-02 | 2025-05-29 | 5.877 | 2,070,272 | -9,716 | 0.00% | 12,167,438 |
| 2025-05-16 | 2025-05-14 | 5.795 | 2,079,988 | -9,715 | 0.00% | 12,053,269 |
| 2025-05-14 | 2025-05-12 | 5.661 | 2,089,703 | -29,147 | 0.00% | 11,829,949 |
| 2025-05-13 | 2025-05-09 | 5.620 | 2,118,850 | -129,216 | 0.00% | 11,907,716 |
| 2025-05-12 | 2025-05-08 | 5.579 | 2,248,066 | +129,216 | 0.00% | 12,541,341 |
| 2025-04-28 | 2025-04-24 | 5.599 | 2,118,850 | +9,716 | 0.00% | 11,864,098 |
| 2025-04-11 | 2025-04-09 | 5.146 | 2,109,134 | +971 | 0.00% | 10,854,499 |
| 2025-04-09 | 2025-04-07 | 5.188 | 2,108,163 | +10,687 | 0.00% | 10,936,298 |
| 2025-03-27 | 2025-03-25 | 5.754 | 2,097,476 | -248,716 | 0.00% | 12,068,254 |
| 2025-03-13 | 2025-03-11 | 5.723 | 2,346,192 | -1,943 | 0.00% | 13,426,845 |
| 2025-03-12 | 2025-03-10 | 5.723 | 2,348,135 | -8,744 | 0.00% | 13,437,964 |
| 2025-03-11 | 2025-03-07 | 5.774 | 2,356,879 | +1,943 | 0.00% | 13,609,299 |
| 2025-03-06 | 2025-03-04 | 5.640 | 2,354,936 | +1,943 | 0.00% | 13,282,973 |
| 2025-01-15 | 2025-01-13 | 4.992 | 2,352,993 | +48,578 | 0.00% | 11,746,216 |
| 2025-01-09 | 2025-01-07 | 5.054 | 2,304,415 | -9,716 | 0.00% | 11,646,027 |
| 2025-01-07 | 2025-01-03 | 5.033 | 2,314,131 | +48,578 | 0.00% | 11,647,492 |
| 2025-01-02 | 2024-12-27 | 5.645 | 2,265,553 | +209,725 | 0.00% | 12,788,136 |
| 2024-12-30 | 2024-12-24 | 5.634 | 2,055,828 | +158,147 | 0.00% | 11,581,834 |
| 2024-12-20 | 2024-12-18 | 5.316 | 1,897,681 | -91,414 | 0.00% | 10,088,876 |
| 2024-12-10 | 2024-12-06 | 5.196 | 1,989,095 | -9,142 | 0.00% | 10,335,523 |
| 2024-12-09 | 2024-12-05 | 5.120 | 1,998,237 | +9,142 | 0.00% | 10,230,012 |
| 2024-12-04 | 2024-12-02 | 5.043 | 1,989,095 | -191,972 | 0.00% | 10,030,897 |
| 2024-11-26 | 2024-11-22 | 5.010 | 2,181,067 | +10,056 | 0.00% | 10,927,424 |
| 2024-11-25 | 2024-11-21 | 5.109 | 2,171,011 | +191,971 | 0.00% | 11,090,783 |
| 2024-11-13 | 2024-11-11 | 5.218 | 1,979,040 | -4,571 | 0.00% | 10,326,574 |
| 2024-11-08 | 2024-11-06 | 5.196 | 1,983,611 | -1,828 | 0.00% | 10,307,027 |
| 2024-11-06 | 2024-11-04 | 5.240 | 1,985,439 | +1,828 | 0.00% | 10,403,402 |
| 2024-11-05 | 2024-11-01 | 5.196 | 1,983,611 | -914 | 0.00% | 10,307,027 |
| 2024-10-22 | 2024-10-18 | 5.240 | 1,984,525 | +914 | 0.00% | 10,398,613 |
| 2024-10-18 | 2024-10-16 | 5.218 | 1,983,611 | +915 | 0.00% | 10,350,425 |
| 2024-10-10 | 2024-10-08 | 5.054 | 1,982,696 | +91,414 | 0.00% | 10,020,316 |
| 2024-10-08 | 2024-10-04 | 5.284 | 1,891,282 | +915 | 0.00% | 9,992,789 |
| 2024-10-02 | 2024-09-27 | 5.152 | 1,890,367 | +914 | 0.00% | 9,739,807 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,889,453 | -91,415 | 0.00% | 9,983,126 |
| 2024-09-23 | 2024-09-19 | 4.759 | 1,980,868 | +7,313 | 0.00% | 9,426,015 |
| 2024-09-17 | 2024-09-13 | 4.616 | 1,973,555 | +19,197 | 0.00% | 9,110,558 |
| 2024-09-12 | 2024-09-10 | 4.594 | 1,954,358 | -209,340 | 0.00% | 8,979,181 |
| 2024-09-09 | 2024-09-04 | 4.649 | 2,163,698 | +9,142 | 0.00% | 10,059,326 |
| 2024-09-05 | 2024-09-03 | 4.682 | 2,154,556 | +213,910 | 0.00% | 10,087,531 |
| 2024-09-04 | 2024-09-02 | 4.780 | 1,940,646 | +31,081 | 0.00% | 9,277,075 |
| 2024-09-03 | 2024-08-30 | 4.912 | 1,909,565 | +915 | 0.00% | 9,379,163 |
| 2024-09-02 | 2024-08-29 | 5.054 | 1,908,650 | +914 | 0.00% | 9,646,096 |
| 2024-08-30 | 2024-08-28 | 5.185 | 1,907,736 | +914 | 0.00% | 9,891,905 |
| 2024-08-29 | 2024-08-27 | 5.229 | 1,906,822 | +914 | 0.00% | 9,970,602 |
| 2024-08-28 | 2024-08-26 | 5.163 | 1,905,908 | -4,571 | 0.00% | 9,840,728 |
| 2024-08-27 | 2024-08-23 | 5.163 | 1,910,479 | +914 | 0.00% | 9,864,330 |
| 2024-08-26 | 2024-08-22 | 5.120 | 1,909,565 | +915 | 0.00% | 9,776,054 |
| 2024-08-23 | 2024-08-21 | 5.076 | 1,908,650 | +914 | 0.00% | 9,687,854 |
| 2024-08-22 | 2024-08-20 | 5.141 | 1,907,736 | +914 | 0.00% | 9,808,429 |
| 2024-08-21 | 2024-08-19 | 5.141 | 1,906,822 | +914 | 0.00% | 9,803,730 |
| 2024-08-19 | 2024-08-15 | 5.010 | 1,905,908 | +1,828 | 0.00% | 9,548,842 |
| 2024-08-14 | 2024-08-12 | 4.901 | 1,904,080 | -3,656 | 0.00% | 9,331,394 |
| 2024-08-13 | 2024-08-09 | 4.802 | 1,907,736 | -4,571 | 0.00% | 9,161,490 |
| 2024-08-12 | 2024-08-08 | 4.715 | 1,912,307 | -6,399 | 0.00% | 9,016,089 |
| 2024-08-08 | 2024-08-06 | 4.584 | 1,918,706 | +9,141 | 0.00% | 8,794,391 |
| 2024-08-06 | 2024-08-02 | 4.726 | 1,909,565 | -3,656 | 0.00% | 9,024,050 |
| 2024-07-26 | 2024-07-24 | 4.802 | 1,913,221 | -10,056 | 0.00% | 9,187,830 |
| 2024-07-16 | 2024-07-12 | 4.901 | 1,923,277 | -28,338 | 0.00% | 9,425,473 |
| 2024-07-15 | 2024-07-11 | 4.769 | 1,951,615 | +28,338 | 0.00% | 9,308,162 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,923,277 | +137,377 | 0.00% | 10,943,520 |
| 2024-07-04 | 2024-07-02 | 5.596 | 1,785,900 | -848 | 0.00% | 9,993,528 |
| 2024-06-24 | 2024-06-20 | 5.396 | 1,786,748 | -16,977 | 0.00% | 9,640,440 |
| 2024-06-21 | 2024-06-19 | 5.360 | 1,803,725 | -203,725 | 0.00% | 9,668,293 |
| 2024-06-18 | 2024-06-14 | 5.113 | 2,007,450 | +203,725 | 0.00% | 10,263,667 |
| 2024-06-17 | 2024-06-13 | 5.089 | 1,803,725 | -146,852 | 0.00% | 9,179,566 |
| 2024-06-14 | 2024-06-12 | 5.089 | 1,950,577 | +16,977 | 0.00% | 9,926,929 |
| 2024-06-13 | 2024-06-11 | 5.136 | 1,933,600 | +2,547 | 0.00% | 9,931,645 |
| 2024-06-12 | 2024-06-07 | 5.207 | 1,931,053 | +144,305 | 0.00% | 10,055,057 |
| 2024-06-11 | 2024-06-06 | 5.148 | 1,786,748 | +848 | 0.00% | 9,198,411 |
| 2024-06-06 | 2024-06-04 | 5.219 | 1,785,900 | -33,105 | 0.00% | 9,320,279 |
| 2024-05-30 | 2024-05-28 | 5.466 | 1,819,005 | +849 | 0.00% | 9,943,057 |
| 2024-05-23 | 2024-05-21 | 5.608 | 1,818,156 | -5,093 | 0.00% | 10,195,444 |
| 2024-05-22 | 2024-05-20 | 5.572 | 1,823,249 | -8,489 | 0.00% | 10,159,567 |
| 2024-05-21 | 2024-05-17 | 5.549 | 1,831,738 | -5,093 | 0.00% | 10,163,712 |
| 2024-05-17 | 2024-05-14 | 5.266 | 1,836,831 | +1,698 | 0.00% | 9,672,635 |
| 2024-05-14 | 2024-05-10 | 5.337 | 1,835,133 | +3,395 | 0.00% | 9,793,407 |
| 2024-05-13 | 2024-05-09 | 5.125 | 1,831,738 | -848 | 0.00% | 9,386,867 |
| 2024-05-08 | 2024-05-06 | 5.054 | 1,832,586 | +4,244 | 0.00% | 9,261,679 |
| 2024-05-06 | 2024-05-02 | 4.983 | 1,828,342 | +15,279 | 0.00% | 9,110,996 |
| 2024-05-02 | 2024-04-29 | 4.948 | 1,813,063 | -51,780 | 0.00% | 8,970,781 |
| 2024-04-30 | 2024-04-26 | 4.889 | 1,864,843 | -34,803 | 0.00% | 9,117,136 |
| 2024-04-25 | 2024-04-23 | 4.854 | 1,899,646 | -8,488 | 0.00% | 9,220,149 |
| 2024-04-23 | 2024-04-19 | 4.842 | 1,908,134 | -8,489 | 0.00% | 9,238,868 |
| 2024-04-22 | 2024-04-18 | 4.842 | 1,916,623 | -2,546 | 0.00% | 9,279,970 |
| 2024-04-19 | 2024-04-17 | 4.736 | 1,919,169 | +849 | 0.00% | 9,088,817 |
| 2024-04-18 | 2024-04-16 | 4.712 | 1,918,320 | +4,244 | 0.00% | 9,039,598 |
| 2024-04-11 | 2024-04-09 | 4.736 | 1,914,076 | -44,989 | 0.00% | 9,064,697 |
| 2024-04-05 | 2024-04-02 | 4.748 | 1,959,065 | -45,838 | 0.00% | 9,300,835 |
| 2024-04-03 | 2024-03-28 | 4.642 | 2,004,903 | -8,489 | 0.00% | 9,305,884 |
| 2024-03-21 | 2024-03-19 | 4.618 | 2,013,392 | -1,698 | 0.00% | 9,297,849 |
| 2024-03-20 | 2024-03-18 | 4.665 | 2,015,090 | +1,698 | 0.00% | 9,400,646 |
| 2024-03-15 | 2024-03-13 | 4.759 | 2,013,392 | -849 | 0.00% | 9,582,477 |
| 2024-03-11 | 2024-03-07 | 4.748 | 2,014,241 | +849 | 0.00% | 9,562,788 |
| 2024-03-06 | 2024-03-04 | 4.736 | 2,013,392 | -3,395 | 0.00% | 9,535,039 |
| 2024-03-05 | 2024-03-01 | 4.771 | 2,016,787 | -4,245 | 0.00% | 9,622,394 |
| 2024-03-01 | 2024-02-28 | 4.783 | 2,021,032 | -848 | 0.00% | 9,666,456 |
| 2024-02-29 | 2024-02-27 | 4.830 | 2,021,880 | -849 | 0.00% | 9,765,788 |
| 2024-02-26 | 2024-02-22 | 4.830 | 2,022,729 | -849 | 0.00% | 9,769,889 |
| 2024-02-23 | 2024-02-21 | 4.795 | 2,023,578 | -16,977 | 0.00% | 9,702,473 |
| 2024-02-20 | 2024-02-16 | 4.630 | 2,040,555 | -10,186 | 0.00% | 9,447,326 |
| 2024-02-19 | 2024-02-15 | 4.583 | 2,050,741 | -38,199 | 0.00% | 9,397,849 |
| 2024-02-14 | 2024-02-07 | 4.583 | 2,088,940 | +849 | 0.00% | 9,572,902 |
| 2024-02-08 | 2024-02-06 | 4.618 | 2,088,091 | +849 | 0.00% | 9,642,809 |
| 2024-02-05 | 2024-02-01 | 4.465 | 2,087,242 | +8,489 | 0.00% | 9,319,231 |
| 2024-01-31 | 2024-01-29 | 4.547 | 2,078,753 | -6,791 | 0.00% | 9,452,752 |
| 2024-01-30 | 2024-01-26 | 4.500 | 2,085,544 | -8,489 | 0.00% | 9,385,357 |
| 2024-01-29 | 2024-01-25 | 4.512 | 2,094,033 | +8,489 | 0.00% | 9,448,228 |
| 2024-01-25 | 2024-01-23 | 4.253 | 2,085,544 | +3,395 | 0.00% | 8,869,408 |
| 2024-01-24 | 2024-01-22 | 4.170 | 2,082,149 | +849 | 0.00% | 8,683,267 |
| 2024-01-23 | 2024-01-19 | 4.229 | 2,081,300 | -3,395 | 0.00% | 8,802,321 |
| 2024-01-22 | 2024-01-18 | 4.206 | 2,084,695 | +2,546 | 0.00% | 8,767,561 |
| 2024-01-16 | 2024-01-12 | 4.347 | 2,082,149 | -2,546 | 0.00% | 9,051,202 |
| 2024-01-10 | 2024-01-08 | 4.335 | 2,084,695 | +23,767 | 0.00% | 9,037,710 |
| 2024-01-08 | 2024-01-04 | 4.453 | 2,060,928 | +849 | 0.00% | 9,177,464 |
| 2024-01-04 | 2024-01-02 | 4.406 | 2,060,079 | +16,977 | 0.00% | 9,076,607 |
| 2024-01-02 | 2023-12-28 | 4.453 | 2,043,102 | -16,977 | 0.00% | 9,098,083 |
| 2023-12-29 | 2023-12-27 | 4.406 | 2,060,079 | +5,093 | 0.00% | 9,076,607 |
| 2023-12-21 | 2023-12-19 | 4.323 | 2,054,986 | +37,350 | 0.00% | 8,884,705 |
| 2023-12-20 | 2023-12-18 | 4.347 | 2,017,636 | +28,012 | 0.00% | 8,770,760 |
| 2023-12-18 | 2023-12-14 | 4.335 | 1,989,624 | +28,012 | 0.00% | 8,625,552 |
| 2023-12-13 | 2023-12-11 | 4.253 | 1,961,612 | +849 | 0.00% | 8,342,349 |
| 2023-12-12 | 2023-12-08 | 4.276 | 1,960,763 | +33,954 | 0.00% | 8,384,937 |
| 2023-12-07 | 2023-12-05 | 4.276 | 1,926,809 | +13,582 | 0.00% | 8,239,737 |
| 2023-11-17 | 2023-11-15 | 4.547 | 1,913,227 | -127,328 | 0.00% | 8,700,052 |
| 2023-11-13 | 2023-11-09 | 4.371 | 2,040,555 | +1,698 | 0.00% | 8,918,468 |
| 2023-11-10 | 2023-11-08 | 4.371 | 2,038,857 | +4,244 | 0.00% | 8,911,047 |
| 2023-11-06 | 2023-11-02 | 4.453 | 2,034,613 | +190,992 | 0.00% | 9,060,281 |
| 2023-11-02 | 2023-10-31 | 4.430 | 1,843,621 | +190,142 | 0.00% | 8,166,342 |
| 2023-11-01 | 2023-10-30 | 4.406 | 1,653,479 | +849 | 0.00% | 7,285,148 |
| 2023-10-26 | 2023-10-24 | 4.406 | 1,652,630 | -28,012 | 0.00% | 7,281,407 |
| 2023-10-19 | 2023-10-17 | 4.606 | 1,680,642 | -4,244 | 0.00% | 7,741,409 |
| 2023-10-16 | 2023-10-12 | 4.618 | 1,684,886 | +849 | 0.00% | 7,780,807 |
| 2023-10-06 | 2023-10-04 | 4.253 | 1,684,037 | +849 | 0.00% | 7,161,878 |
| 2023-10-05 | 2023-10-03 | 4.229 | 1,683,188 | +4,244 | 0.00% | 7,118,609 |
| 2023-09-28 | 2023-09-26 | 4.359 | 1,678,944 | +5,942 | 0.00% | 7,318,229 |
| 2023-09-27 | 2023-09-25 | 4.418 | 1,673,002 | +8,488 | 0.00% | 7,390,874 |
| 2023-09-22 | 2023-09-20 | 4.477 | 1,664,514 | +5,093 | 0.00% | 7,451,421 |
| 2023-09-19 | 2023-09-15 | 4.477 | 1,659,421 | +2,547 | 0.00% | 7,428,622 |
| 2023-09-14 | 2023-09-12 | 4.441 | 1,656,874 | -812,351 | 0.00% | 7,358,663 |
| 2023-09-11 | 2023-09-06 | 4.406 | 2,469,225 | +10,186 | 0.00% | 10,879,285 |
| 2023-09-07 | 2023-09-05 | 4.335 | 2,459,039 | +2,546 | 0.00% | 10,660,592 |
| 2023-09-06 | 2023-09-04 | 4.394 | 2,456,493 | +48,385 | 0.00% | 10,794,249 |
| 2023-09-05 | 2023-08-31 | 4.241 | 2,408,108 | +5,942 | 0.00% | 10,212,840 |
| 2023-09-04 | 2023-08-30 | 4.206 | 2,402,166 | +4,244 | 0.00% | 10,102,743 |
| 2023-08-31 | 2023-08-29 | 4.229 | 2,397,922 | +1,698 | 0.00% | 10,141,392 |
| 2023-08-29 | 2023-08-25 | 4.076 | 2,396,224 | +849 | 0.00% | 9,767,234 |
| 2023-08-28 | 2023-08-24 | 4.064 | 2,395,375 | +11,035 | 0.00% | 9,735,554 |
| 2023-08-25 | 2023-08-23 | 4.029 | 2,384,340 | +5,093 | 0.00% | 9,606,437 |
| 2023-08-16 | 2023-08-14 | 4.123 | 2,379,247 | +35,652 | 0.00% | 9,810,150 |
| 2023-08-15 | 2023-08-11 | 4.206 | 2,343,595 | +67,059 | 0.00% | 9,856,412 |
| 2023-08-14 | 2023-08-10 | 4.241 | 2,276,536 | +22,070 | 0.00% | 9,654,840 |
| 2023-08-11 | 2023-08-09 | 4.265 | 2,254,466 | +6,791 | 0.00% | 9,614,359 |
| 2023-08-01 | 2023-07-28 | 4.406 | 2,247,675 | +16,977 | 0.00% | 9,903,146 |
| 2023-07-31 | 2023-07-27 | 4.359 | 2,230,698 | +3,395 | 0.00% | 9,723,230 |
| 2023-07-24 | 2023-07-20 | 4.253 | 2,227,303 | +5,942 | 0.00% | 9,472,281 |
| 2023-07-21 | 2023-07-19 | 4.229 | 2,221,361 | -16,977 | 0.00% | 9,394,673 |
| 2023-07-20 | 2023-07-18 | 4.217 | 2,238,338 | -12,732 | 0.00% | 9,440,104 |
| 2023-07-19 | 2023-07-14 | 4.312 | 2,251,070 | +8,488 | 0.00% | 9,705,952 |
| 2023-07-18 | 2023-07-13 | 4.265 | 2,242,582 | +25,466 | 0.00% | 9,563,679 |
| 2023-07-14 | 2023-07-12 | 4.241 | 2,217,116 | +4,244 | 0.00% | 9,402,839 |
| 2023-07-13 | 2023-07-11 | 4.241 | 2,212,872 | +49,233 | 0.00% | 9,384,840 |
| 2023-07-12 | 2023-07-10 | 4.229 | 2,163,639 | +8,489 | 0.00% | 9,150,552 |
| 2023-07-07 | 2023-07-05 | 5.766 | 2,155,150 | -36,501 | 0.00% | 12,426,162 |
| 2023-07-06 | 2023-07-04 | 5.878 | 2,191,651 | +351,211 | 0.00% | 12,882,588 |
| 2023-06-30 | 2023-06-28 | 5.836 | 1,840,440 | +4,277 | 0.00% | 10,740,702 |
| 2023-06-23 | 2023-06-20 | 5.850 | 1,836,163 | +7,128 | 0.00% | 10,741,501 |
| 2023-06-15 | 2023-06-13 | 5.962 | 1,829,035 | +713 | 0.00% | 10,905,074 |
| 2023-06-05 | 2023-06-01 | 5.794 | 1,828,322 | +1,425 | 0.00% | 10,593,035 |
| 2023-06-01 | 2023-05-30 | 5.934 | 1,826,897 | +713 | 0.00% | 10,841,069 |
| 2023-05-09 | 2023-05-05 | 6.271 | 1,826,184 | +9,267 | 0.00% | 11,451,694 |
| 2023-05-05 | 2023-05-03 | 5.836 | 1,816,917 | +713 | 0.00% | 10,603,423 |
| 2023-04-27 | 2023-04-25 | 5.906 | 1,816,204 | +1,425 | 0.00% | 10,726,657 |
| 2023-04-14 | 2023-04-12 | 5.934 | 1,814,779 | -71,282 | 0.00% | 10,769,159 |
| 2023-04-06 | 2023-04-03 | 5.766 | 1,886,061 | +71,282 | 0.00% | 10,874,649 |
| 2023-04-04 | 2023-03-31 | 5.864 | 1,814,779 | -39,205 | 0.00% | 10,641,864 |
| 2023-03-31 | 2023-03-29 | 6.018 | 1,853,984 | +4,277 | 0.00% | 11,157,861 |
| 2023-03-29 | 2023-03-27 | 5.864 | 1,849,707 | +14,256 | 0.00% | 10,846,682 |
| 2023-03-28 | 2023-03-24 | 5.920 | 1,835,451 | +24,236 | 0.00% | 10,866,081 |
| 2023-03-20 | 2023-03-16 | 5.934 | 1,811,215 | -14,256 | 0.00% | 10,748,010 |
| 2023-03-16 | 2023-03-14 | 5.780 | 1,825,471 | +2,851 | 0.00% | 10,550,908 |
| 2023-03-15 | 2023-03-13 | 5.836 | 1,822,620 | +17,108 | 0.00% | 10,636,706 |
| 2023-03-14 | 2023-03-10 | 5.696 | 1,805,512 | +14,257 | 0.00% | 10,283,574 |
| 2023-03-09 | 2023-03-07 | 5.836 | 1,791,255 | +712 | 0.00% | 10,453,661 |
| 2023-03-08 | 2023-03-06 | 5.794 | 1,790,543 | +1,426 | 0.00% | 10,374,149 |
| 2023-03-03 | 2023-03-01 | 5.668 | 1,789,117 | -57,026 | 0.00% | 10,139,996 |
| 2023-03-01 | 2023-02-27 | 5.541 | 1,846,143 | +713 | 0.00% | 10,230,106 |
| 2023-02-28 | 2023-02-24 | 5.597 | 1,845,430 | +713 | 0.00% | 10,329,711 |
| 2023-02-27 | 2023-02-23 | 5.640 | 1,844,717 | +57,026 | 0.00% | 10,403,357 |
| 2023-02-07 | 2023-02-03 | 5.724 | 1,787,691 | -71,283 | 0.00% | 10,232,230 |
| 2023-02-03 | 2023-02-01 | 5.822 | 1,858,974 | +71,283 | 0.00% | 10,822,787 |
| 2023-01-13 | 2023-01-11 | 5.808 | 1,787,691 | -5,703 | 0.00% | 10,382,704 |
| 2023-01-12 | 2023-01-10 | 5.808 | 1,793,394 | -24,949 | 0.00% | 10,415,827 |
| 2023-01-06 | 2023-01-04 | 5.794 | 1,818,343 | -7,128 | 0.00% | 10,535,218 |
| 2023-01-05 | 2023-01-03 | 5.696 | 1,825,471 | -13,544 | 0.00% | 10,397,254 |
| 2022-12-30 | 2022-12-28 | 5.611 | 1,839,015 | -134,011 | 0.00% | 10,319,602 |
| 2022-12-29 | 2022-12-23 | 5.401 | 1,973,026 | -8,553 | 0.00% | 10,656,417 |
| 2022-12-28 | 2022-12-22 | 5.443 | 1,981,579 | -12,118 | 0.00% | 10,786,010 |
| 2022-12-23 | 2022-12-21 | 5.359 | 1,993,697 | -25,662 | 0.00% | 10,684,156 |
| 2022-12-22 | 2022-12-20 | 5.317 | 2,019,359 | -51,323 | 0.00% | 10,736,690 |
| 2022-12-21 | 2022-12-19 | 5.331 | 2,070,682 | +17,820 | 0.00% | 11,038,618 |
| 2022-12-20 | 2022-12-16 | 5.387 | 2,052,862 | +66,293 | 0.00% | 11,058,817 |
| 2022-12-19 | 2022-12-15 | 5.373 | 1,986,569 | +10,692 | 0.00% | 10,673,826 |
| 2022-12-16 | 2022-12-14 | 5.387 | 1,975,877 | -42,769 | 0.00% | 10,644,097 |
| 2022-12-15 | 2022-12-13 | 5.387 | 2,018,646 | +14,256 | 0.00% | 10,874,494 |
| 2022-12-14 | 2022-12-12 | 5.415 | 2,004,390 | +89,103 | 0.00% | 10,853,935 |
| 2022-12-13 | 2022-12-09 | 5.457 | 1,915,287 | -21,385 | 0.00% | 10,452,042 |
| 2022-12-12 | 2022-12-08 | 5.387 | 1,936,672 | -42,769 | 0.00% | 10,432,898 |
| 2022-12-09 | 2022-12-07 | 5.331 | 1,979,441 | +14,257 | 0.00% | 10,552,220 |
| 2022-12-08 | 2022-12-06 | 5.415 | 1,965,184 | -71,283 | 0.00% | 10,641,631 |
| 2022-12-07 | 2022-12-05 | 5.401 | 2,036,467 | +17,108 | 0.00% | 10,999,066 |
| 2022-12-06 | 2022-12-02 | 5.359 | 2,019,359 | +106,923 | 0.00% | 10,821,677 |
| 2022-12-05 | 2022-12-01 | 5.485 | 1,912,436 | +142,565 | 0.00% | 10,490,142 |
| 2022-11-24 | 2022-11-22 | 5.233 | 1,769,871 | +7,129 | 0.00% | 9,261,218 |
| 2022-11-21 | 2022-11-17 | 5.219 | 1,762,742 | +2,851 | 0.00% | 9,199,185 |
| 2022-11-17 | 2022-11-15 | 5.289 | 1,759,891 | +713 | 0.00% | 9,307,752 |
| 2022-11-15 | 2022-11-11 | 5.233 | 1,759,178 | -1,426 | 0.00% | 9,205,265 |
| 2022-11-02 | 2022-10-31 | 4.784 | 1,760,604 | +7,128 | 0.00% | 8,422,359 |
| 2022-11-01 | 2022-10-28 | 5.050 | 1,753,476 | +1,426 | 0.00% | 8,855,641 |
| 2022-10-31 | 2022-10-27 | 5.092 | 1,752,050 | -4,277 | 0.00% | 8,922,176 |
| 2022-10-18 | 2022-10-14 | 5.064 | 1,756,327 | +3,564 | 0.00% | 8,894,679 |
| 2022-10-10 | 2022-10-06 | 5.303 | 1,752,763 | +4,277 | 0.00% | 9,294,642 |
| 2022-10-07 | 2022-10-05 | 5.345 | 1,748,486 | +713 | 0.00% | 9,345,549 |
| 2022-09-27 | 2022-09-23 | 5.359 | 1,747,773 | -14,257 | 0.00% | 9,366,257 |
| 2022-09-22 | 2022-09-20 | 5.443 | 1,762,030 | +14,257 | 0.00% | 9,590,974 |
| 2022-09-08 | 2022-09-06 | 5.471 | 1,747,773 | +1,425 | 0.00% | 9,562,409 |
| 2022-09-07 | 2022-09-05 | 5.471 | 1,746,348 | +713 | 0.00% | 9,554,613 |
| 2022-09-05 | 2022-09-01 | 5.569 | 1,745,635 | +713 | 0.00% | 9,722,135 |
| 2022-08-26 | 2022-08-24 | 5.555 | 1,744,922 | +713 | 0.00% | 9,693,685 |
| 2022-08-25 | 2022-08-23 | 5.611 | 1,744,209 | +713 | 0.00% | 9,787,600 |
| 2022-08-23 | 2022-08-19 | 5.682 | 1,743,496 | +1,425 | 0.00% | 9,905,894 |
| 2022-08-22 | 2022-08-18 | 5.682 | 1,742,071 | +713 | 0.00% | 9,897,797 |
| 2022-08-17 | 2022-08-15 | 5.738 | 1,741,358 | +713 | 0.00% | 9,991,462 |
| 2022-08-10 | 2022-08-08 | 5.766 | 1,740,645 | +2,851 | 0.00% | 10,036,209 |
| 2022-08-09 | 2022-08-05 | 5.752 | 1,737,794 | -15,682 | 0.00% | 9,995,392 |
| 2022-08-08 | 2022-08-04 | 5.724 | 1,753,476 | +2,531 | 0.00% | 10,036,393 |
| 2022-08-05 | 2022-08-03 | 5.654 | 1,750,945 | +5,702 | 0.00% | 9,899,089 |
| 2022-08-04 | 2022-08-02 | 5.710 | 1,745,243 | +116,903 | 0.00% | 9,964,786 |
| 2022-08-03 | 2022-08-01 | 5.822 | 1,628,340 | +102,647 | 0.00% | 9,480,055 |
| 2022-08-02 | 2022-07-29 | 5.822 | 1,525,693 | +94,806 | 0.00% | 8,882,453 |
| 2022-07-28 | 2022-07-26 | 5.822 | 1,430,887 | -1,426 | 0.00% | 8,330,501 |
| 2022-07-26 | 2022-07-22 | 5.738 | 1,432,313 | +1,426 | 0.00% | 8,218,242 |
| 2022-07-22 | 2022-07-20 | 5.766 | 1,430,887 | +92,667 | 0.00% | 8,250,207 |
| 2022-07-21 | 2022-07-19 | 5.752 | 1,338,220 | +137,575 | 0.00% | 7,697,134 |
| 2022-07-15 | 2022-07-13 | 5.822 | 1,200,645 | +7,128 | 0.00% | 6,990,052 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,193,517 | +175,870 | 0.00% | 9,170,536 |
| 2022-06-23 | 2022-06-21 | 7.568 | 1,017,647 | +10,333 | 0.00% | 7,702,012 |
| 2022-06-22 | 2022-06-20 | 7.371 | 1,007,314 | -15,195 | 0.00% | 7,424,925 |
| 2022-06-10 | 2022-06-08 | 7.552 | 1,022,509 | +10,940 | 0.00% | 7,721,987 |
| 2022-05-30 | 2022-05-26 | 7.651 | 1,011,569 | +608 | 0.00% | 7,739,229 |
| 2022-05-11 | 2022-05-06 | 7.536 | 1,010,961 | -18,234 | 0.00% | 7,618,143 |
| 2022-05-06 | 2022-05-04 | 7.766 | 1,029,195 | +5,470 | 0.00% | 7,992,615 |
| 2022-05-05 | 2022-05-03 | 7.733 | 1,023,725 | -26,134 | 0.00% | 7,916,448 |
| 2022-04-27 | 2022-04-25 | 7.684 | 1,049,859 | -1,824 | 0.00% | 8,066,722 |
| 2022-04-20 | 2022-04-14 | 7.815 | 1,051,683 | -6,078 | 0.00% | 8,219,165 |
| 2022-04-14 | 2022-04-12 | 7.815 | 1,057,761 | +6,078 | 0.00% | 8,266,666 |
| 2022-04-12 | 2022-04-08 | 7.865 | 1,051,683 | -12,763 | 0.00% | 8,271,075 |
| 2022-04-11 | 2022-04-07 | 7.881 | 1,064,446 | -30,390 | 0.00% | 8,388,965 |
| 2022-04-08 | 2022-04-06 | 7.914 | 1,094,836 | -18,233 | 0.00% | 8,664,497 |
| 2022-04-07 | 2022-04-04 | 7.996 | 1,113,069 | +105,755 | 0.00% | 8,900,360 |
| 2022-04-06 | 2022-04-01 | 7.963 | 1,007,314 | +9,116 | 0.00% | 8,021,571 |
| 2022-04-04 | 2022-03-31 | 7.914 | 998,198 | +12,156 | 0.00% | 7,899,707 |
| 2022-03-08 | 2022-03-04 | 7.601 | 986,042 | -9,117 | 0.00% | 7,495,258 |
| 2022-01-25 | 2022-01-21 | 7.733 | 995,159 | -9,116 | 0.00% | 7,695,548 |
| 2022-01-24 | 2022-01-20 | 7.717 | 1,004,275 | -24,312 | 0.00% | 7,749,518 |
| 2022-01-21 | 2022-01-19 | 7.684 | 1,028,587 | -18,233 | 0.00% | 7,903,276 |
| 2022-01-17 | 2022-01-13 | 7.733 | 1,046,820 | -6,078 | 0.00% | 8,095,042 |
| 2022-01-13 | 2022-01-11 | 7.618 | 1,052,898 | -12,156 | 0.00% | 8,020,778 |
| 2022-01-11 | 2022-01-07 | 7.519 | 1,065,054 | +54,701 | 0.00% | 8,008,239 |
| 2022-01-05 | 2022-01-03 | 7.272 | 1,010,353 | +3,039 | 0.00% | 7,347,585 |
| 2022-01-03 | 2021-12-29 | 7.289 | 1,007,314 | -89,345 | 0.00% | 7,342,058 |
| 2021-12-22 | 2021-12-20 | 7.058 | 1,096,659 | -18,233 | 0.00% | 7,740,662 |
| 2021-12-13 | 2021-12-09 | 7.124 | 1,114,892 | +1,215 | 0.00% | 7,942,732 |
| 2021-12-10 | 2021-12-08 | 7.091 | 1,113,677 | +6,078 | 0.00% | 7,897,429 |
| 2021-12-09 | 2021-12-07 | 7.223 | 1,107,599 | +1,216 | 0.00% | 8,000,116 |
| 2021-12-03 | 2021-12-01 | 6.877 | 1,106,383 | +12,155 | 0.00% | 7,609,060 |
| 2021-11-30 | 2021-11-26 | 6.894 | 1,094,228 | -18,841 | 0.00% | 7,543,468 |
| 2021-11-25 | 2021-11-23 | 6.993 | 1,113,069 | +608 | 0.00% | 7,783,237 |
| 2021-11-24 | 2021-11-22 | 7.025 | 1,112,461 | +607 | 0.00% | 7,815,592 |
| 2021-11-23 | 2021-11-19 | 7.009 | 1,111,854 | +9,117 | 0.00% | 7,793,034 |
| 2021-11-18 | 2021-11-16 | 7.075 | 1,102,737 | +6,078 | 0.00% | 7,801,707 |
| 2021-11-16 | 2021-11-12 | 7.025 | 1,096,659 | +3,039 | 0.00% | 7,704,575 |
| 2021-11-15 | 2021-11-11 | 7.009 | 1,093,620 | +12,156 | 0.00% | 7,665,231 |
| 2021-11-08 | 2021-11-04 | 7.009 | 1,081,464 | +608 | 0.00% | 7,580,029 |
| 2021-10-25 | 2021-10-21 | 7.190 | 1,080,856 | +607 | 0.00% | 7,771,386 |
| 2021-10-08 | 2021-10-06 | 7.025 | 1,080,249 | +3,039 | 0.00% | 7,589,287 |
| 2021-10-04 | 2021-09-29 | 7.124 | 1,077,210 | -9,117 | 0.00% | 7,674,277 |
| 2021-09-29 | 2021-09-27 | 6.894 | 1,086,327 | -17,018 | 0.00% | 7,489,000 |
| 2021-09-23 | 2021-09-20 | 6.927 | 1,103,345 | +6,078 | 0.00% | 7,642,627 |
| 2021-09-21 | 2021-09-17 | 7.141 | 1,097,267 | +1,216 | 0.00% | 7,835,221 |
| 2021-09-16 | 2021-09-14 | 7.239 | 1,096,051 | +170,180 | 0.00% | 7,934,739 |
| 2021-09-15 | 2021-09-13 | 7.371 | 925,871 | +3,039 | 0.00% | 6,824,608 |
| 2021-09-13 | 2021-09-09 | 7.256 | 922,832 | +608 | 0.00% | 6,695,923 |
| 2021-09-10 | 2021-09-08 | 7.305 | 922,224 | +608 | 0.00% | 6,737,032 |
| 2021-09-07 | 2021-09-03 | 7.256 | 921,616 | +6,077 | 0.00% | 6,687,100 |
| 2021-09-01 | 2021-08-30 | 7.141 | 915,539 | +4,863 | 0.00% | 6,537,562 |
| 2021-08-30 | 2021-08-26 | 7.108 | 910,676 | -15,195 | 0.00% | 6,472,870 |
| 2021-08-26 | 2021-08-24 | 7.157 | 925,871 | +30,389 | 0.00% | 6,626,572 |
| 2021-08-24 | 2021-08-20 | 7.157 | 895,482 | -42,545 | 0.00% | 6,409,075 |
| 2021-08-18 | 2021-08-16 | 7.239 | 938,027 | +9,117 | 0.00% | 6,790,742 |
| 2021-08-17 | 2021-08-13 | 7.190 | 928,910 | +608 | 0.00% | 6,678,890 |
| 2021-08-13 | 2021-08-11 | 7.272 | 928,302 | +608 | 0.00% | 6,750,886 |
| 2021-08-12 | 2021-08-10 | 7.091 | 927,694 | +37,682 | 0.00% | 6,578,566 |
| 2021-08-11 | 2021-08-09 | 7.141 | 890,012 | -12,155 | 0.00% | 6,355,282 |
| 2021-08-09 | 2021-08-05 | 7.091 | 902,167 | -17,626 | 0.00% | 6,397,546 |
| 2021-08-06 | 2021-08-04 | 7.141 | 919,793 | +36,467 | 0.00% | 6,567,938 |
| 2021-08-05 | 2021-08-03 | 7.157 | 883,326 | +2,431 | 0.00% | 6,322,073 |
| 2021-08-04 | 2021-08-02 | 7.157 | 880,895 | +40,722 | 0.00% | 6,304,674 |
| 2021-08-02 | 2021-07-29 | 7.157 | 840,173 | +13,371 | 0.00% | 6,013,221 |
| 2021-07-19 | 2021-07-15 | 7.371 | 826,802 | -2,431 | 0.00% | 6,094,369 |
| 2021-07-16 | 2021-07-14 | 7.256 | 829,233 | -12,156 | 0.00% | 6,016,783 |
| 2021-07-15 | 2021-07-13 | 7.338 | 841,389 | +608 | 0.00% | 6,174,203 |
| 2021-07-14 | 2021-07-12 | 7.338 | 840,781 | +15,195 | 0.00% | 6,169,741 |
| 2021-07-13 | 2021-07-09 | 7.404 | 825,586 | +6,078 | 0.00% | 6,112,573 |
| 2021-07-12 | 2021-07-08 | 7.437 | 819,508 | -15,195 | 0.00% | 6,094,539 |
| 2021-07-09 | 2021-07-07 | 7.536 | 834,703 | +15,195 | 0.00% | 6,289,942 |
| 2021-07-08 | 2021-07-06 | 7.585 | 819,508 | -10,941 | 0.00% | 6,215,890 |
| 2021-07-07 | 2021-07-05 | 7.552 | 830,449 | +1,216 | 0.00% | 6,271,550 |
| 2021-07-06 | 2021-07-02 | 7.486 | 829,233 | +12,156 | 0.00% | 6,207,792 |
| 2021-07-02 | 2021-06-29 | 7.585 | 817,077 | +608 | 0.00% | 6,197,451 |
| 2021-06-28 | 2021-06-24 | 8.822 | 816,469 | +52,031 | 0.00% | 7,202,617 |
| 2021-06-18 | 2021-06-16 | 8.874 | 764,438 | -57,474 | 0.00% | 6,783,917 |
| 2021-06-17 | 2021-06-15 | 8.751 | 821,912 | -14,796 | 0.00% | 7,192,859 |
| 2021-06-16 | 2021-06-11 | 8.857 | 836,708 | -3,414 | 0.00% | 7,410,566 |
| 2021-06-11 | 2021-06-09 | 8.839 | 840,122 | -11,381 | 0.00% | 7,426,039 |
| 2021-06-10 | 2021-06-08 | 8.857 | 851,503 | -11,381 | 0.00% | 7,541,602 |
| 2021-06-09 | 2021-06-07 | 8.769 | 862,884 | +14,226 | 0.00% | 7,566,584 |
| 2021-06-07 | 2021-06-03 | 8.787 | 848,658 | -22,762 | 0.00% | 7,456,750 |
| 2021-05-26 | 2021-05-24 | 8.699 | 871,420 | +569 | 0.00% | 7,580,182 |
| 2021-05-21 | 2021-05-18 | 8.787 | 870,851 | +3,414 | 0.00% | 7,651,750 |
| 2021-05-17 | 2021-05-13 | 8.699 | 867,437 | -5,690 | 0.00% | 7,545,535 |
| 2021-05-14 | 2021-05-12 | 8.769 | 873,127 | +6,259 | 0.00% | 7,656,404 |
| 2021-05-13 | 2021-05-11 | 8.804 | 866,868 | -22,762 | 0.00% | 7,631,986 |
| 2021-05-12 | 2021-05-10 | 8.857 | 889,630 | +61,458 | 0.00% | 7,879,286 |
| 2021-05-11 | 2021-05-07 | 8.874 | 828,172 | -22,762 | 0.00% | 7,349,517 |
| 2021-05-10 | 2021-05-06 | 8.787 | 850,934 | +71,701 | 0.00% | 7,476,749 |
| 2021-05-07 | 2021-05-05 | 8.822 | 779,233 | +2,845 | 0.00% | 6,874,133 |
| 2021-05-06 | 2021-05-04 | 8.734 | 776,388 | +11,381 | 0.00% | 6,780,818 |
| 2021-05-04 | 2021-04-30 | 8.892 | 765,007 | +27,314 | 0.00% | 6,802,410 |
| 2021-05-03 | 2021-04-29 | 9.226 | 737,693 | +28,453 | 0.00% | 6,805,842 |
| 2021-04-30 | 2021-04-28 | 9.314 | 709,240 | +8,536 | 0.00% | 6,605,656 |
| 2021-04-22 | 2021-04-20 | 9.665 | 700,704 | -19,917 | 0.00% | 6,772,425 |
| 2021-04-21 | 2021-04-19 | 9.612 | 720,621 | +2,845 | 0.00% | 6,926,935 |
| 2021-04-16 | 2021-04-14 | 9.683 | 717,776 | +17,072 | 0.00% | 6,950,042 |
| 2021-03-31 | 2021-03-29 | 9.823 | 700,704 | -2,276 | 0.00% | 6,883,246 |
| 2021-03-30 | 2021-03-26 | 9.560 | 702,980 | +2,276 | 0.00% | 6,720,302 |
| 2021-03-24 | 2021-03-22 | 9.665 | 700,704 | -11,381 | 0.00% | 6,772,425 |
| 2021-03-22 | 2021-03-18 | 9.683 | 712,085 | +11,381 | 0.00% | 6,894,937 |
| 2021-03-10 | 2021-03-08 | 9.771 | 700,704 | -23,900 | 0.00% | 6,846,306 |
| 2021-03-04 | 2021-03-02 | 8.769 | 724,604 | +5,690 | 0.00% | 6,354,014 |
| 2021-03-03 | 2021-03-01 | 8.857 | 718,914 | +11,381 | 0.00% | 6,367,286 |
| 2021-03-02 | 2021-02-26 | 8.892 | 707,533 | -4,552 | 0.00% | 6,291,354 |
| 2021-03-01 | 2021-02-25 | 9.208 | 712,085 | -22,762 | 0.00% | 6,557,073 |
| 2021-02-26 | 2021-02-24 | 9.085 | 734,847 | -3,415 | 0.00% | 6,676,277 |
| 2021-02-24 | 2021-02-22 | 9.015 | 738,262 | -3,414 | 0.00% | 6,655,409 |
| 2021-02-23 | 2021-02-19 | 8.822 | 741,676 | +3,414 | 0.00% | 6,542,818 |
| 2021-02-19 | 2021-02-17 | 9.050 | 738,262 | -7,966 | 0.00% | 6,681,356 |
| 2021-02-18 | 2021-02-16 | 8.892 | 746,228 | +1,138 | 0.00% | 6,635,428 |
| 2021-02-09 | 2021-02-05 | 8.558 | 745,090 | +11,381 | 0.00% | 6,376,533 |
| 2021-02-04 | 2021-02-02 | 8.628 | 733,709 | +8,536 | 0.00% | 6,330,707 |
| 2021-01-28 | 2021-01-26 | 8.839 | 725,173 | -8,536 | 0.00% | 6,409,978 |
| 2021-01-27 | 2021-01-25 | 8.892 | 733,709 | +17,071 | 0.00% | 6,524,110 |
| 2021-01-25 | 2021-01-21 | 9.120 | 716,638 | -5,690 | 0.00% | 6,536,031 |
| 2021-01-20 | 2021-01-18 | 9.015 | 722,328 | -11,381 | 0.00% | 6,511,765 |
| 2021-01-19 | 2021-01-15 | 9.068 | 733,709 | -5,691 | 0.00% | 6,653,045 |
| 2021-01-18 | 2021-01-14 | 8.839 | 739,400 | -17,071 | 0.00% | 6,535,733 |
| 2021-01-14 | 2021-01-12 | 8.945 | 756,471 | -13,089 | 0.00% | 6,766,389 |
| 2021-01-13 | 2021-01-11 | 8.769 | 769,560 | +2,846 | 0.00% | 6,748,231 |
| 2021-01-04 | 2020-12-29 | 8.611 | 766,714 | -5,691 | 0.00% | 6,602,013 |
| 2020-12-23 | 2020-12-21 | 7.978 | 772,405 | +17,072 | 0.00% | 6,162,371 |
| 2020-12-22 | 2020-12-18 | 8.084 | 755,333 | +5,690 | 0.00% | 6,105,809 |
| 2020-12-17 | 2020-12-15 | 8.312 | 749,643 | -19,917 | 0.00% | 6,231,069 |
| 2020-12-16 | 2020-12-14 | 8.294 | 769,560 | +21,055 | 0.00% | 6,383,096 |
| 2020-12-15 | 2020-12-11 | 8.400 | 748,505 | +570 | 0.00% | 6,287,377 |
| 2020-12-09 | 2020-12-07 | 8.558 | 747,935 | +1,655 | 0.00% | 6,400,880 |
| 2020-12-03 | 2020-12-01 | 8.962 | 746,280 | -2,845 | 0.00% | 6,688,348 |
| 2020-12-02 | 2020-11-30 | 8.646 | 749,125 | +11,381 | 0.00% | 6,476,887 |
| 2020-11-10 | 2020-11-06 | 8.224 | 737,744 | -11,950 | 0.00% | 6,067,341 |
| 2020-11-04 | 2020-11-02 | 7.961 | 749,694 | -11,381 | 0.00% | 5,968,004 |
| 2020-10-27 | 2020-10-22 | 8.277 | 761,075 | -5,690 | 0.00% | 6,299,343 |
| 2020-10-20 | 2020-10-16 | 7.767 | 766,765 | -44,387 | 0.00% | 5,955,681 |
| 2020-10-19 | 2020-10-15 | 7.451 | 811,152 | -12,519 | 0.00% | 6,043,868 |
| 2020-10-15 | 2020-10-12 | 7.451 | 823,671 | -28,452 | 0.00% | 6,137,147 |
| 2020-10-06 | 2020-09-30 | 7.064 | 852,123 | -17,072 | 0.00% | 6,019,705 |
| 2020-10-05 | 2020-09-29 | 7.012 | 869,195 | +17,072 | 0.00% | 6,094,485 |
| 2020-09-30 | 2020-09-28 | 7.117 | 852,123 | +28,452 | 0.00% | 6,064,629 |
| 2020-09-29 | 2020-09-25 | 7.012 | 823,671 | -113,811 | 0.00% | 5,775,287 |
| 2020-09-28 | 2020-09-24 | 7.064 | 937,482 | +570 | 0.00% | 6,622,712 |
| 2020-09-21 | 2020-09-17 | 7.451 | 936,912 | +1,138 | 0.00% | 6,980,902 |
| 2020-09-18 | 2020-09-16 | 7.486 | 935,774 | +1,707 | 0.00% | 7,005,312 |
| 2020-09-15 | 2020-09-11 | 7.556 | 934,067 | +14,226 | 0.00% | 7,058,191 |
| 2020-09-14 | 2020-09-10 | 7.592 | 919,841 | +14,226 | 0.00% | 6,983,022 |
| 2020-09-10 | 2020-09-08 | 7.767 | 905,615 | -28,452 | 0.00% | 7,034,169 |
| 2020-09-08 | 2020-09-04 | 7.486 | 934,067 | +3,414 | 0.00% | 6,992,533 |
| 2020-09-07 | 2020-09-03 | 7.398 | 930,653 | +569 | 0.00% | 6,885,203 |
| 2020-09-04 | 2020-09-02 | 7.416 | 930,084 | +56,906 | 0.00% | 6,897,338 |
| 2020-09-02 | 2020-08-31 | 7.627 | 873,178 | +1,138 | 0.00% | 6,659,466 |
| 2020-08-27 | 2020-08-25 | 8.101 | 872,040 | +14,226 | 0.00% | 7,064,546 |
| 2020-08-25 | 2020-08-21 | 8.101 | 857,814 | +11,950 | 0.00% | 6,949,298 |
| 2020-08-24 | 2020-08-20 | 8.136 | 845,864 | +6,829 | 0.00% | 6,882,218 |
| 2020-08-20 | 2020-08-18 | 8.347 | 839,035 | +7,397 | 0.00% | 7,003,588 |
| 2020-08-11 | 2020-08-07 | 8.013 | 831,638 | +569 | 0.00% | 6,664,170 |
| 2020-08-07 | 2020-08-05 | 8.136 | 831,069 | +570 | 0.00% | 6,761,841 |
| 2020-08-06 | 2020-08-04 | 8.154 | 830,499 | +6,259 | 0.00% | 6,771,798 |
| 2020-08-05 | 2020-08-03 | 7.996 | 824,240 | +1,707 | 0.00% | 6,590,403 |
| 2020-07-31 | 2020-07-29 | 8.259 | 822,533 | -5,690 | 0.00% | 6,793,570 |
| 2020-07-30 | 2020-07-28 | 8.207 | 828,223 | +3,414 | 0.00% | 6,796,903 |
| 2020-07-29 | 2020-07-27 | 8.277 | 824,809 | +6,829 | 0.00% | 6,826,863 |
| 2020-07-28 | 2020-07-24 | 8.224 | 817,980 | +569 | 0.00% | 6,727,217 |
| 2020-07-27 | 2020-07-23 | 8.330 | 817,411 | -1,138 | 0.00% | 6,808,724 |
| 2020-07-23 | 2020-07-21 | 8.453 | 818,549 | -71,132 | 0.00% | 6,918,894 |
| 2020-07-20 | 2020-07-16 | 8.505 | 889,681 | -2,845 | 0.00% | 7,567,049 |
| 2020-07-09 | 2020-07-07 | 9.015 | 892,526 | -5,691 | 0.00% | 8,046,095 |
| 2020-07-07 | 2020-07-03 | 8.646 | 898,217 | +5,691 | 0.00% | 7,765,926 |
| 2020-07-06 | 2020-07-02 | 8.540 | 892,526 | +569 | 0.00% | 7,622,616 |
| 2020-06-29 | 2020-06-24 | 8.453 | 891,957 | +2,845 | 0.00% | 7,539,384 |
| 2020-06-24 | 2020-06-22 | 8.540 | 889,112 | +569 | 0.00% | 7,593,459 |
| 2020-06-22 | 2020-06-18 | 9.507 | 888,543 | +49,304 | 0.00% | 8,447,714 |
| 2020-06-18 | 2020-06-16 | 9.526 | 839,239 | -2,687 | 0.00% | 7,994,577 |
| 2020-06-12 | 2020-06-10 | 9.731 | 841,926 | +5,375 | 0.00% | 8,192,482 |
| 2020-06-08 | 2020-06-04 | 9.619 | 836,551 | +4,837 | 0.00% | 8,046,793 |
| 2020-06-01 | 2020-05-28 | 9.359 | 831,714 | -21,499 | 0.00% | 7,783,624 |
| 2020-05-28 | 2020-05-26 | 9.266 | 853,213 | -4,300 | 0.00% | 7,905,452 |
| 2020-05-27 | 2020-05-25 | 9.247 | 857,513 | -2,150 | 0.00% | 7,929,339 |
| 2020-05-26 | 2020-05-22 | 9.191 | 859,663 | -4,300 | 0.00% | 7,901,236 |
| 2020-05-25 | 2020-05-21 | 9.414 | 863,963 | +5,375 | 0.00% | 8,133,651 |
| 2020-05-22 | 2020-05-20 | 9.489 | 858,588 | -4,300 | 0.00% | 8,146,946 |
| 2020-05-21 | 2020-05-19 | 9.470 | 862,888 | -8,599 | 0.00% | 8,171,694 |
| 2020-05-20 | 2020-05-18 | 9.396 | 871,487 | +8,599 | 0.00% | 8,188,270 |
| 2020-05-19 | 2020-05-15 | 9.340 | 862,888 | +538 | 0.00% | 8,059,313 |
| 2020-05-13 | 2020-05-11 | 9.619 | 862,350 | +1,075 | 0.00% | 8,294,954 |
| 2020-05-06 | 2020-05-04 | 9.414 | 861,275 | +2,687 | 0.00% | 8,108,345 |
| 2020-05-05 | 2020-04-29 | 9.805 | 858,588 | +1,613 | 0.00% | 8,418,511 |
| 2020-05-04 | 2020-04-28 | 9.768 | 856,975 | +1,612 | 0.00% | 8,370,807 |
| 2020-04-28 | 2020-04-24 | 9.414 | 855,363 | +538 | 0.00% | 8,052,688 |
| 2020-04-27 | 2020-04-23 | 9.414 | 854,825 | +4,299 | 0.00% | 8,047,623 |
| 2020-04-15 | 2020-04-09 | 9.693 | 850,526 | -1,075 | 0.00% | 8,244,516 |
| 2020-04-03 | 2020-04-01 | 9.638 | 851,601 | +1,075 | 0.00% | 8,207,404 |
| 2020-03-27 | 2020-03-25 | 9.842 | 850,526 | -26,873 | 0.00% | 8,371,112 |
| 2020-03-25 | 2020-03-23 | 9.228 | 877,399 | -5,913 | 0.00% | 8,096,898 |
| 2020-03-24 | 2020-03-20 | 9.563 | 883,312 | -34,936 | 0.00% | 8,447,285 |
| 2020-03-17 | 2020-03-13 | 9.768 | 918,248 | +42,998 | 0.00% | 8,969,313 |
| 2020-03-16 | 2020-03-12 | 9.768 | 875,250 | +1,075 | 0.00% | 8,549,315 |
| 2020-03-11 | 2020-03-09 | 9.600 | 874,175 | +67,185 | 0.00% | 8,392,434 |
| 2020-03-06 | 2020-03-04 | 10.084 | 806,990 | +538 | 0.00% | 8,137,806 |
| 2020-03-03 | 2020-02-28 | 9.917 | 806,452 | +5,374 | 0.00% | 7,997,341 |
| 2020-02-28 | 2020-02-26 | 9.935 | 801,078 | +5,375 | 0.00% | 7,958,953 |
| 2020-02-27 | 2020-02-25 | 10.028 | 795,703 | +538 | 0.00% | 7,979,573 |
| 2020-02-19 | 2020-02-17 | 10.363 | 795,165 | -2,688 | 0.00% | 8,240,476 |
| 2020-02-14 | 2020-02-12 | 10.345 | 797,853 | -1,612 | 0.00% | 8,253,488 |
| 2020-02-13 | 2020-02-11 | 10.289 | 799,465 | -15,050 | 0.00% | 8,225,541 |
| 2020-02-11 | 2020-02-07 | 10.159 | 814,515 | +15,050 | 0.00% | 8,274,306 |
| 2020-02-06 | 2020-02-04 | 9.842 | 799,465 | +9,674 | 0.00% | 7,868,555 |
| 2020-02-05 | 2020-02-03 | 9.786 | 789,791 | +5,375 | 0.00% | 7,729,258 |
| 2020-02-04 | 2020-01-31 | 9.712 | 784,416 | +29,561 | 0.00% | 7,618,278 |
| 2020-02-03 | 2020-01-30 | 9.805 | 754,855 | +61,810 | 0.00% | 7,401,403 |
| 2020-01-31 | 2020-01-29 | 10.047 | 693,045 | +8,062 | 0.00% | 6,962,979 |
| 2020-01-30 | 2020-01-24 | 10.456 | 684,983 | +2,688 | 0.00% | 7,162,357 |
| 2020-01-22 | 2020-01-20 | 10.810 | 682,295 | +2,687 | 0.00% | 7,375,444 |
| 2020-01-08 | 2020-01-06 | 11.033 | 679,608 | -1,612 | 0.00% | 7,498,131 |
| 2020-01-07 | 2020-01-03 | 11.163 | 681,220 | -1,613 | 0.00% | 7,604,637 |
| 2020-01-03 | 2019-12-31 | 11.163 | 682,833 | -16,124 | 0.00% | 7,622,644 |
| 2020-01-02 | 2019-12-27 | 11.163 | 698,957 | -47,835 | 0.00% | 7,802,640 |
| 2019-12-20 | 2019-12-18 | 11.033 | 746,792 | -20,425 | 0.00% | 8,239,374 |
| 2019-12-19 | 2019-12-17 | 10.921 | 767,217 | -5,912 | 0.00% | 8,379,077 |
| 2019-12-13 | 2019-12-11 | 10.475 | 773,129 | -537 | 0.00% | 8,098,419 |
| 2019-12-05 | 2019-12-03 | 10.289 | 773,666 | -2,150 | 0.00% | 7,960,100 |
| 2019-11-29 | 2019-11-27 | 10.735 | 775,816 | -23,649 | 0.00% | 8,328,646 |
| 2019-11-20 | 2019-11-18 | 10.642 | 799,465 | -13,975 | 0.00% | 8,508,154 |
| 2019-11-06 | 2019-11-04 | 10.828 | 813,440 | +538 | 0.00% | 8,808,225 |
| 2019-10-31 | 2019-10-29 | 10.419 | 812,902 | +2,687 | 0.00% | 8,469,662 |
| 2019-10-30 | 2019-10-28 | 10.531 | 810,215 | -32,248 | 0.00% | 8,532,113 |
| 2019-10-28 | 2019-10-24 | 10.419 | 842,463 | +537 | 0.00% | 8,777,660 |
| 2019-09-16 | 2019-09-12 | 10.010 | 841,926 | -2,687 | 0.00% | 8,427,448 |
| 2019-09-10 | 2019-09-06 | 9.638 | 844,613 | -26,874 | 0.00% | 8,140,056 |
| 2019-09-09 | 2019-09-05 | 9.563 | 871,487 | -53,748 | 0.00% | 8,334,200 |
| 2019-08-28 | 2019-08-26 | 9.117 | 925,235 | +538 | 0.00% | 8,435,057 |
| 2019-08-27 | 2019-08-23 | 9.210 | 924,697 | +2,687 | 0.00% | 8,516,174 |
| 2019-08-26 | 2019-08-22 | 9.172 | 922,010 | +2,687 | 0.00% | 8,457,119 |
| 2019-08-22 | 2019-08-20 | 9.191 | 919,323 | +2,688 | 0.00% | 8,449,577 |
| 2019-08-21 | 2019-08-19 | 9.266 | 916,635 | +26,874 | 0.00% | 8,493,089 |
| 2019-08-20 | 2019-08-16 | 9.228 | 889,761 | +16,124 | 0.00% | 8,210,979 |
| 2019-08-16 | 2019-08-14 | 9.135 | 873,637 | -1,613 | 0.00% | 7,980,909 |
| 2019-08-15 | 2019-08-13 | 9.079 | 875,250 | +4,838 | 0.00% | 7,946,791 |
| 2019-08-12 | 2019-08-08 | 9.284 | 870,412 | +13,974 | 0.00% | 8,081,003 |
| 2019-08-08 | 2019-08-06 | 9.321 | 856,438 | +54,581 | 0.00% | 7,983,136 |
| 2019-08-07 | 2019-08-05 | 9.414 | 801,857 | +2,150 | 0.00% | 7,548,963 |
| 2019-08-06 | 2019-08-02 | 9.600 | 799,707 | +2,150 | 0.00% | 7,677,511 |
| 2019-08-02 | 2019-07-31 | 9.861 | 797,557 | +1,612 | 0.00% | 7,864,615 |
| 2019-07-31 | 2019-07-29 | 10.028 | 795,945 | +1,613 | 0.00% | 7,982,000 |
| 2019-07-30 | 2019-07-26 | 10.270 | 794,332 | +537 | 0.00% | 8,157,949 |
| 2019-07-29 | 2019-07-25 | 10.363 | 793,795 | +538 | 0.00% | 8,226,279 |
| 2019-07-25 | 2019-07-23 | 10.289 | 793,257 | +537 | 0.00% | 8,161,668 |
| 2019-07-24 | 2019-07-22 | 10.233 | 792,720 | +1,075 | 0.00% | 8,111,896 |
| 2019-07-19 | 2019-07-17 | 10.289 | 791,645 | +16,124 | 0.00% | 8,145,082 |
| 2019-07-12 | 2019-07-10 | 10.214 | 775,521 | -5,374 | 0.00% | 7,921,470 |
| 2019-07-05 | 2019-07-03 | 10.438 | 780,895 | +16,124 | 0.00% | 8,150,709 |
| 2019-07-03 | 2019-06-28 | 10.605 | 764,771 | +1,612 | 0.00% | 8,110,472 |
| 2019-07-02 | 2019-06-27 | 10.568 | 763,159 | -10,749 | 0.00% | 8,064,979 |
| 2019-06-28 | 2019-06-26 | 10.419 | 773,908 | +11,824 | 0.00% | 8,063,382 |
| 2019-06-27 | 2019-06-25 | 10.438 | 762,084 | -2,687 | 0.00% | 7,954,366 |
| 2019-06-25 | 2019-06-21 | 11.586 | 764,771 | +45,693 | 0.00% | 8,860,383 |
| 2019-06-19 | 2019-06-17 | 11.332 | 719,078 | -17,702 | 0.00% | 8,148,363 |
| 2019-06-18 | 2019-06-14 | 11.214 | 736,780 | +2,559 | 0.00% | 8,262,588 |
| 2019-06-06 | 2019-06-04 | 10.902 | 734,221 | +512 | 0.00% | 8,004,374 |
| 2019-05-24 | 2019-05-22 | 10.980 | 733,709 | +512 | 0.00% | 8,056,132 |
| 2019-05-22 | 2019-05-20 | 10.902 | 733,197 | +11,261 | 0.00% | 7,993,211 |
| 2019-05-17 | 2019-05-15 | 10.706 | 721,936 | +7,677 | 0.00% | 7,729,398 |
| 2019-05-09 | 2019-05-07 | 11.214 | 714,259 | -2,047 | 0.00% | 8,010,028 |
| 2019-05-08 | 2019-05-06 | 11.273 | 716,306 | +15,355 | 0.00% | 8,074,968 |
| 2019-05-07 | 2019-05-03 | 11.547 | 700,951 | -10,237 | 0.00% | 8,093,596 |
| 2019-05-02 | 2019-04-29 | 11.547 | 711,188 | +6,142 | 0.00% | 8,211,799 |
| 2019-04-30 | 2019-04-26 | 11.468 | 705,046 | -48,625 | 0.00% | 8,085,781 |
| 2019-04-26 | 2019-04-24 | 11.527 | 753,671 | +51,184 | 0.00% | 8,687,608 |
| 2019-04-23 | 2019-04-17 | 11.840 | 702,487 | +7,678 | 0.00% | 8,317,203 |
| 2019-04-18 | 2019-04-16 | 11.781 | 694,809 | -25,592 | 0.00% | 8,185,574 |
| 2019-04-12 | 2019-04-10 | 11.449 | 720,401 | +25,592 | 0.00% | 8,247,804 |
| 2019-04-09 | 2019-04-04 | 11.605 | 694,809 | +1,024 | 0.00% | 8,063,401 |
| 2019-03-22 | 2019-03-20 | 11.722 | 693,785 | +512 | 0.00% | 8,132,846 |
| 2019-03-14 | 2019-03-12 | 11.742 | 693,273 | -307,104 | 0.00% | 8,140,389 |
| 2019-03-13 | 2019-03-11 | 11.547 | 1,000,377 | -1,536 | 0.00% | 11,550,947 |
| 2019-03-12 | 2019-03-08 | 11.488 | 1,001,913 | +307,104 | 0.00% | 11,509,958 |
| 2019-03-11 | 2019-03-07 | 11.859 | 694,809 | +10,237 | 0.00% | 8,239,873 |
| 2019-03-08 | 2019-03-06 | 11.879 | 684,572 | +10,237 | 0.00% | 8,131,845 |
| 2019-03-06 | 2019-03-04 | 11.820 | 674,335 | +4,606 | 0.00% | 7,970,718 |
| 2019-02-28 | 2019-02-26 | 11.840 | 669,729 | -4,095 | 0.00% | 7,929,360 |
| 2019-02-27 | 2019-02-25 | 12.035 | 673,824 | -1,535 | 0.00% | 8,109,491 |
| 2019-02-26 | 2019-02-22 | 11.664 | 675,359 | +512 | 0.00% | 7,877,264 |
| 2019-02-25 | 2019-02-21 | 11.644 | 674,847 | -4,607 | 0.00% | 7,858,108 |
| 2019-02-13 | 2019-02-11 | 11.605 | 679,454 | -535 | 0.00% | 7,885,203 |
| 2019-02-01 | 2019-01-30 | 11.683 | 679,989 | -68,074 | 0.00% | 7,944,553 |
| 2019-01-22 | 2019-01-18 | 11.254 | 748,063 | -21,395 | 0.00% | 8,418,351 |
| 2019-01-10 | 2019-01-08 | 10.785 | 769,458 | -2,048 | 0.00% | 8,298,324 |
| 2019-01-07 | 2019-01-03 | 10.628 | 771,506 | +21,395 | 0.00% | 8,199,825 |
| 2019-01-04 | 2019-01-02 | 10.609 | 750,111 | +1,024 | 0.00% | 7,957,777 |
| 2019-01-03 | 2018-12-31 | 10.921 | 749,087 | -2,047 | 0.00% | 8,181,077 |
| 2019-01-02 | 2018-12-27 | 10.648 | 751,134 | -12,796 | 0.00% | 7,997,980 |
| 2018-12-28 | 2018-12-24 | 10.785 | 763,930 | -40,947 | 0.00% | 8,238,707 |
| 2018-12-27 | 2018-12-20 | 10.648 | 804,877 | -22,521 | 0.00% | 8,570,229 |
| 2018-12-13 | 2018-12-11 | 10.550 | 827,398 | +511 | 0.00% | 8,729,204 |
| 2018-12-12 | 2018-12-10 | 10.589 | 826,887 | +1,024 | 0.00% | 8,756,123 |
| 2018-12-10 | 2018-12-06 | 10.843 | 825,863 | +1,024 | 0.00% | 8,955,037 |
| 2018-12-06 | 2018-12-04 | 11.254 | 824,839 | +58,861 | 0.00% | 9,282,353 |
| 2018-12-05 | 2018-12-03 | 11.156 | 765,978 | +5,631 | 0.00% | 8,545,132 |
| 2018-12-03 | 2018-11-29 | 10.785 | 760,347 | +1,023 | 0.00% | 8,200,065 |
| 2018-11-26 | 2018-11-22 | 10.589 | 759,324 | +512 | 0.00% | 8,040,681 |
| 2018-11-12 | 2018-11-08 | 10.726 | 758,812 | +1,536 | 0.00% | 8,139,035 |
| 2018-11-09 | 2018-11-07 | 10.687 | 757,276 | -88,549 | 0.00% | 8,092,970 |
| 2018-11-02 | 2018-10-31 | 10.355 | 845,825 | -5,118 | 0.00% | 8,758,360 |
| 2018-10-23 | 2018-10-19 | 10.218 | 850,943 | +2,047 | 0.00% | 8,694,979 |
| 2018-10-19 | 2018-10-16 | 10.120 | 848,896 | +2,048 | 0.00% | 8,591,137 |
| 2018-10-15 | 2018-10-11 | 10.081 | 846,848 | +20,473 | 0.00% | 8,537,320 |
| 2018-10-10 | 2018-10-08 | 10.316 | 826,375 | +2,048 | 0.00% | 8,524,668 |
| 2018-10-02 | 2018-09-27 | 11.136 | 824,327 | +1,023 | 0.00% | 9,179,960 |
| 2018-09-27 | 2018-09-24 | 11.019 | 823,304 | +15,355 | 0.00% | 9,072,056 |
| 2018-09-18 | 2018-09-14 | 10.726 | 807,949 | +22,521 | 0.00% | 8,666,080 |
| 2018-09-17 | 2018-09-13 | 10.746 | 785,428 | +15,356 | 0.00% | 8,439,864 |
| 2018-09-14 | 2018-09-12 | 10.453 | 770,072 | +8,189 | 0.00% | 8,049,178 |
| 2018-09-13 | 2018-09-11 | 10.667 | 761,883 | +15,867 | 0.00% | 8,127,319 |
| 2018-09-10 | 2018-09-06 | 11.039 | 746,016 | -23 | 0.00% | 8,234,988 |
| 2018-09-07 | 2018-09-05 | 11.078 | 746,039 | +10,237 | 0.00% | 8,264,393 |
| 2018-09-04 | 2018-08-31 | 11.293 | 735,802 | -1,145 | 0.00% | 8,309,123 |
| 2018-09-03 | 2018-08-30 | 11.332 | 736,947 | +1,023 | 0.00% | 8,350,849 |
| 2018-08-31 | 2018-08-29 | 11.468 | 735,924 | +1,024 | 0.00% | 8,439,903 |
| 2018-08-27 | 2018-08-23 | 11.156 | 734,900 | +512 | 0.00% | 8,198,431 |
| 2018-08-23 | 2018-08-21 | 11.136 | 734,388 | -5,118 | 0.00% | 8,178,371 |
| 2018-08-21 | 2018-08-17 | 10.980 | 739,506 | -535 | 0.00% | 8,119,783 |
| 2018-08-20 | 2018-08-16 | 10.941 | 740,041 | +512 | 0.00% | 8,096,740 |
| 2018-08-16 | 2018-08-14 | 11.156 | 739,529 | +511 | 0.00% | 8,250,071 |
| 2018-08-15 | 2018-08-13 | 11.175 | 739,018 | -511 | 0.00% | 8,258,809 |
| 2018-08-14 | 2018-08-10 | 11.293 | 739,529 | -34,806 | 0.00% | 8,351,211 |
| 2018-08-10 | 2018-08-08 | 11.312 | 774,335 | +512 | 0.00% | 8,759,390 |
| 2018-08-06 | 2018-08-02 | 11.117 | 773,823 | +1,024 | 0.00% | 8,602,413 |
| 2018-07-26 | 2018-07-24 | 11.371 | 772,799 | -4,095 | 0.00% | 8,787,310 |
| 2018-07-24 | 2018-07-20 | 10.863 | 776,894 | +1,536 | 0.00% | 8,439,233 |
| 2018-07-17 | 2018-07-13 | 10.960 | 775,358 | +1,023 | 0.00% | 8,498,290 |
| 2018-07-16 | 2018-07-12 | 11.019 | 774,335 | +1,024 | 0.00% | 8,532,463 |
| 2018-07-13 | 2018-07-11 | 10.863 | 773,311 | +1,024 | 0.00% | 8,400,311 |
| 2018-07-12 | 2018-07-10 | 11.039 | 772,287 | +1,535 | 0.00% | 8,524,984 |
| 2018-07-10 | 2018-07-06 | 10.804 | 770,752 | +6,142 | 0.00% | 8,327,338 |
| 2018-07-09 | 2018-07-05 | 10.804 | 764,610 | +1,536 | 0.00% | 8,260,979 |
| 2018-07-05 | 2018-07-03 | 11.871 | 763,074 | +39,866 | 0.00% | 9,058,113 |
| 2018-07-04 | 2018-06-29 | 12.076 | 723,208 | +486 | 0.00% | 8,733,666 |
| 2018-07-03 | 2018-06-28 | 11.809 | 722,722 | +973 | 0.00% | 8,534,507 |
| 2018-06-29 | 2018-06-27 | 11.891 | 721,749 | -120,547 | 0.00% | 8,582,411 |
| 2018-06-28 | 2018-06-26 | 12.179 | 842,296 | +486 | 0.00% | 10,258,449 |
| 2018-06-26 | 2018-06-22 | 12.405 | 841,810 | +2,430 | 0.00% | 10,443,034 |
| 2018-06-25 | 2018-06-21 | 12.467 | 839,380 | +7,777 | 0.00% | 10,464,694 |
| 2018-06-22 | 2018-06-20 | 12.611 | 831,603 | +11,180 | 0.00% | 10,487,496 |
| 2018-06-21 | 2018-06-19 | 12.632 | 820,423 | -173,529 | 0.00% | 10,363,381 |
| 2018-06-20 | 2018-06-15 | 13.023 | 993,952 | +972 | 0.00% | 12,943,878 |
| 2018-06-19 | 2018-06-14 | 13.126 | 992,980 | +223,595 | 0.00% | 13,033,362 |
| 2018-06-15 | 2018-06-13 | 13.249 | 769,385 | +85,550 | 0.00% | 10,193,536 |
| 2018-06-14 | 2018-06-12 | 13.475 | 683,835 | +3,402 | 0.00% | 9,214,842 |
| 2018-06-12 | 2018-06-08 | 13.558 | 680,433 | +486 | 0.00% | 9,224,993 |
| 2018-06-11 | 2018-06-07 | 13.804 | 679,947 | +6,319 | 0.00% | 9,386,266 |
| 2018-06-08 | 2018-06-06 | 13.599 | 673,628 | +2,431 | 0.00% | 9,160,451 |
| 2018-06-06 | 2018-06-04 | 13.619 | 671,197 | -291,646 | 0.00% | 9,141,201 |
| 2018-06-04 | 2018-05-31 | 13.372 | 962,843 | -25,762 | 0.00% | 12,875,500 |
| 2018-06-01 | 2018-05-30 | 13.187 | 988,605 | +296,506 | 0.00% | 13,036,953 |
| 2018-05-31 | 2018-05-29 | 13.455 | 692,099 | +6,805 | 0.00% | 9,311,963 |
| 2018-05-29 | 2018-05-25 | 13.619 | 685,294 | +1,459 | 0.00% | 9,333,192 |
| 2018-05-28 | 2018-05-24 | 13.681 | 683,835 | +486 | 0.00% | 9,355,527 |
| 2018-05-25 | 2018-05-23 | 13.640 | 683,349 | +11,179 | 0.00% | 9,320,761 |
| 2018-05-24 | 2018-05-21 | 13.866 | 672,170 | -4,860 | 0.00% | 9,320,395 |
| 2018-05-23 | 2018-05-18 | 13.887 | 677,030 | +15,068 | 0.00% | 9,401,712 |
| 2018-05-21 | 2018-05-17 | 13.887 | 661,962 | +7,777 | 0.00% | 9,192,468 |
| 2018-05-18 | 2018-05-16 | 14.154 | 654,185 | +2,431 | 0.00% | 9,259,431 |
| 2018-05-17 | 2018-05-15 | 14.134 | 651,754 | +34,025 | 0.00% | 9,211,614 |
| 2018-05-16 | 2018-05-14 | 14.380 | 617,729 | -1,458 | 0.00% | 8,883,221 |
| 2018-05-15 | 2018-05-11 | 14.092 | 619,187 | -93,813 | 0.00% | 8,725,849 |
| 2018-05-14 | 2018-05-10 | 13.969 | 713,000 | +486 | 0.00% | 9,959,891 |
| 2018-05-11 | 2018-05-09 | 13.928 | 712,514 | +94,785 | 0.00% | 9,923,785 |
| 2018-05-09 | 2018-05-07 | 13.743 | 617,729 | +972 | 0.00% | 8,489,258 |
| 2018-05-07 | 2018-05-03 | 13.969 | 616,757 | +4,861 | 0.00% | 8,615,473 |
| 2018-05-04 | 2018-05-02 | 14.257 | 611,896 | -2,430 | 0.00% | 8,723,809 |
| 2018-05-03 | 2018-04-30 | 14.360 | 614,326 | +486 | 0.00% | 8,821,645 |
| 2018-04-26 | 2018-04-24 | 14.154 | 613,840 | -19,443 | 0.00% | 8,688,382 |
| 2018-04-24 | 2018-04-20 | 13.928 | 633,283 | +5,346 | 0.00% | 8,820,268 |
| 2018-04-23 | 2018-04-19 | 14.175 | 627,937 | -38,886 | 0.00% | 8,900,831 |
| 2018-04-20 | 2018-04-18 | 13.763 | 666,823 | +486 | 0.00% | 9,177,660 |
| 2018-04-19 | 2018-04-17 | 13.558 | 666,337 | +14,583 | 0.00% | 9,033,886 |
| 2018-04-18 | 2018-04-16 | 13.702 | 651,754 | +1,944 | 0.00% | 8,930,036 |
| 2018-04-17 | 2018-04-13 | 14.031 | 649,810 | +1,944 | 0.00% | 9,117,296 |
| 2018-04-16 | 2018-04-12 | 14.072 | 647,866 | +486 | 0.00% | 9,116,677 |
| 2018-04-13 | 2018-04-11 | 14.092 | 647,380 | +68,051 | 0.00% | 9,123,157 |
| 2018-04-12 | 2018-04-10 | 14.031 | 579,329 | -18,957 | 0.00% | 8,128,397 |
| 2018-04-09 | 2018-04-04 | 13.537 | 598,286 | +15,068 | 0.00% | 8,098,974 |
| 2018-04-06 | 2018-04-03 | 14.031 | 583,218 | -14,582 | 0.00% | 8,182,963 |
| 2018-04-03 | 2018-03-28 | 13.784 | 597,800 | +1,458 | 0.00% | 8,239,977 |
| 2018-03-29 | 2018-03-27 | 14.010 | 596,342 | +486 | 0.00% | 8,354,833 |
| 2018-03-28 | 2018-03-26 | 13.825 | 595,856 | +14,583 | 0.00% | 8,237,698 |
| 2018-03-27 | 2018-03-23 | 13.681 | 581,273 | +7,291 | 0.00% | 7,952,379 |
| 2018-03-26 | 2018-03-22 | 14.010 | 573,982 | +25,762 | 0.00% | 8,041,567 |
| 2018-03-23 | 2018-03-21 | 14.113 | 548,220 | +486 | 0.00% | 7,737,030 |
| 2018-03-22 | 2018-03-20 | 14.134 | 547,734 | +1,944 | 0.00% | 7,741,439 |
| 2018-03-21 | 2018-03-19 | 14.216 | 545,790 | -95,757 | 0.00% | 7,758,878 |
| 2018-03-16 | 2018-03-14 | 14.463 | 641,547 | +79,231 | 0.00% | 9,278,528 |
| 2018-03-15 | 2018-03-13 | 14.668 | 562,316 | -6,805 | 0.00% | 8,248,315 |
| 2018-03-13 | 2018-03-09 | 14.154 | 569,121 | -4,861 | 0.00% | 8,055,423 |
| 2018-03-09 | 2018-03-07 | 13.990 | 573,982 | +1,458 | 0.00% | 8,029,758 |
| 2018-03-07 | 2018-03-05 | 13.455 | 572,524 | -6,319 | 0.00% | 7,703,121 |
| 2018-03-06 | 2018-03-02 | 13.722 | 578,843 | +8,263 | 0.00% | 7,942,951 |
| 2018-03-05 | 2018-03-01 | 14.010 | 570,580 | -7,291 | 0.00% | 7,993,904 |
| 2018-03-02 | 2018-02-28 | 13.907 | 577,871 | +2,431 | 0.00% | 8,036,610 |
| 2018-03-01 | 2018-02-27 | 14.195 | 575,440 | +8,749 | 0.00% | 8,168,540 |
| 2018-02-27 | 2018-02-23 | 14.463 | 566,691 | +2,430 | 0.00% | 8,195,905 |
| 2018-02-26 | 2018-02-22 | 14.298 | 564,261 | -4,860 | 0.00% | 8,067,893 |
| 2018-02-23 | 2018-02-21 | 14.627 | 569,121 | -4,375 | 0.00% | 8,324,717 |
| 2018-02-21 | 2018-02-15 | 14.380 | 573,496 | -218,734 | 0.00% | 8,247,130 |
| 2018-02-20 | 2018-02-13 | 13.475 | 792,230 | -193,945 | 0.00% | 10,675,491 |
| 2018-02-14 | 2018-02-12 | 13.290 | 986,175 | +22,359 | 0.00% | 13,106,351 |
| 2018-02-13 | 2018-02-09 | 13.434 | 963,816 | +394,209 | 0.00% | 12,947,997 |
| 2018-02-12 | 2018-02-08 | 13.825 | 569,607 | +3,402 | 0.00% | 7,874,806 |
| 2018-02-09 | 2018-02-07 | 13.948 | 566,205 | -4,375 | 0.00% | 7,897,664 |
| 2018-02-08 | 2018-02-06 | 14.195 | 570,580 | +133,185 | 0.00% | 8,099,550 |
| 2018-02-07 | 2018-02-05 | 15.306 | 437,395 | +4,861 | 0.00% | 6,694,868 |
| 2018-02-06 | 2018-02-02 | 15.203 | 432,534 | -2,430 | 0.00% | 6,575,972 |
| 2018-02-05 | 2018-02-01 | 15.203 | 434,964 | -113,256 | 0.00% | 6,612,916 |
| 2018-02-02 | 2018-01-31 | 15.224 | 548,220 | -40,830 | 0.00% | 8,346,067 |
| 2018-02-01 | 2018-01-30 | 14.956 | 589,050 | -116,173 | 0.00% | 8,810,121 |
| 2018-01-31 | 2018-01-29 | 15.306 | 705,223 | -75,451 | 0.00% | 10,794,305 |
| 2018-01-30 | 2018-01-26 | 15.101 | 780,674 | -10,230 | 0.00% | 11,788,568 |
| 2018-01-26 | 2018-01-24 | 14.977 | 790,904 | +2,431 | 0.00% | 11,845,419 |
| 2018-01-25 | 2018-01-23 | 15.080 | 788,473 | -4,861 | 0.00% | 11,890,116 |
| 2018-01-23 | 2018-01-19 | 14.792 | 793,334 | +16,041 | 0.00% | 11,734,923 |
| 2018-01-22 | 2018-01-18 | 14.730 | 777,293 | -182,279 | 0.00% | 11,449,672 |
| 2018-01-19 | 2018-01-17 | 14.278 | 959,572 | +193,944 | 0.00% | 13,700,371 |
| 2018-01-18 | 2018-01-16 | 14.134 | 765,628 | -15,554 | 0.00% | 10,821,060 |
| 2018-01-17 | 2018-01-15 | 13.681 | 781,182 | -13,610 | 0.00% | 10,687,328 |
| 2018-01-16 | 2018-01-12 | 13.660 | 794,792 | -34,025 | 0.00% | 10,857,175 |
| 2018-01-15 | 2018-01-11 | 13.434 | 828,817 | +87,493 | 0.00% | 11,134,407 |
| 2018-01-12 | 2018-01-10 | 13.455 | 741,324 | -29,772 | 0.00% | 9,974,269 |
| 2018-01-09 | 2018-01-05 | 13.496 | 771,096 | -486 | 0.00% | 10,406,569 |
| 2018-01-08 | 2018-01-04 | 13.516 | 771,582 | -131,241 | 0.00% | 10,429,002 |
| 2018-01-05 | 2018-01-03 | 13.372 | 902,823 | +1,945 | 0.00% | 12,072,890 |
| 2018-01-04 | 2018-01-02 | 13.331 | 900,878 | -121,519 | 0.00% | 12,009,814 |
| 2018-01-03 | 2017-12-29 | 12.940 | 1,022,397 | -973 | 0.00% | 13,230,172 |
| 2017-12-29 | 2017-12-27 | 12.858 | 1,023,370 | -4,374 | 0.00% | 13,158,548 |
| 2017-12-28 | 2017-12-22 | 12.920 | 1,027,744 | -1,459 | 0.00% | 13,278,220 |
| 2017-12-21 | 2017-12-19 | 12.920 | 1,029,203 | -4,374 | 0.00% | 13,297,070 |
| 2017-12-19 | 2017-12-15 | 12.632 | 1,033,577 | +486 | 0.00% | 13,055,890 |
| 2017-12-18 | 2017-12-14 | 12.837 | 1,033,091 | -1,458 | 0.00% | 13,262,288 |
| 2017-12-15 | 2017-12-13 | 12.755 | 1,034,549 | -4,861 | 0.00% | 13,195,870 |
| 2017-12-14 | 2017-12-12 | 12.344 | 1,039,410 | -18,471 | 0.00% | 12,830,200 |
| 2017-12-13 | 2017-12-11 | 12.261 | 1,057,881 | +486 | 0.00% | 12,971,146 |
| 2017-12-12 | 2017-12-08 | 12.138 | 1,057,395 | +6,319 | 0.00% | 12,834,665 |
| 2017-12-11 | 2017-12-07 | 12.117 | 1,051,076 | -4,861 | 0.00% | 12,736,341 |
| 2017-12-08 | 2017-12-06 | 12.117 | 1,055,937 | +972 | 0.00% | 12,795,244 |
| 2017-12-06 | 2017-12-04 | 12.488 | 1,054,965 | +7,292 | 0.00% | 13,174,132 |
| 2017-12-05 | 2017-12-01 | 12.508 | 1,047,673 | +3,888 | 0.00% | 13,104,625 |
| 2017-12-01 | 2017-11-29 | 12.652 | 1,043,785 | +1,458 | 0.00% | 13,206,309 |
| 2017-11-29 | 2017-11-27 | 12.714 | 1,042,327 | -7,777 | 0.00% | 13,252,193 |
| 2017-11-27 | 2017-11-23 | 12.673 | 1,050,104 | +1,944 | 0.00% | 13,307,862 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,048,160 | -15,068 | 0.00% | 13,649,809 |
| 2017-11-23 | 2017-11-21 | 12.817 | 1,063,228 | -4,861 | 0.00% | 13,627,297 |
| 2017-11-22 | 2017-11-20 | 12.591 | 1,068,089 | +2,431 | 0.00% | 13,447,890 |
| 2017-11-21 | 2017-11-17 | 12.735 | 1,065,658 | -12,152 | 0.00% | 13,570,748 |
| 2017-11-17 | 2017-11-15 | 12.426 | 1,077,810 | +12,638 | 0.00% | 13,392,894 |
| 2017-11-14 | 2017-11-10 | 12.755 | 1,065,172 | +486 | 0.00% | 13,586,472 |
| 2017-11-08 | 2017-11-06 | 12.673 | 1,064,686 | +6,319 | 0.00% | 13,492,659 |
| 2017-11-03 | 2017-11-01 | 12.879 | 1,058,367 | +78,258 | 0.00% | 13,630,315 |
| 2017-11-02 | 2017-10-31 | 12.735 | 980,109 | +4,861 | 0.00% | 12,481,314 |
| 2017-11-01 | 2017-10-30 | 12.981 | 975,248 | -2,430 | 0.00% | 12,660,175 |
| 2017-10-27 | 2017-10-25 | 12.673 | 977,678 | -9,722 | 0.00% | 12,390,015 |
| 2017-10-26 | 2017-10-24 | 12.652 | 987,400 | +2,430 | 0.00% | 12,492,907 |
| 2017-10-24 | 2017-10-20 | 12.961 | 984,970 | -17,498 | 0.00% | 12,766,117 |
| 2017-10-23 | 2017-10-19 | 12.611 | 1,002,468 | +6,805 | 0.00% | 12,642,305 |
| 2017-10-16 | 2017-10-12 | 13.167 | 995,663 | -972 | 0.00% | 13,109,545 |
| 2017-10-13 | 2017-10-11 | 13.167 | 996,635 | -4,861 | 0.00% | 13,122,343 |
| 2017-10-11 | 2017-10-09 | 13.002 | 1,001,496 | -4,861 | 0.00% | 13,021,517 |
| 2017-10-09 | 2017-10-04 | 13.105 | 1,006,357 | -14,582 | 0.00% | 13,188,238 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,020,939 | -55,899 | 0.00% | 13,148,294 |
| 2017-10-04 | 2017-09-29 | 11.932 | 1,076,838 | -82,633 | 0.00% | 12,849,128 |
| 2017-09-29 | 2017-09-27 | 11.953 | 1,159,471 | -4,861 | 0.00% | 13,858,981 |
| 2017-09-25 | 2017-09-21 | 12.097 | 1,164,332 | -2,916 | 0.00% | 14,084,760 |
| 2017-09-18 | 2017-09-14 | 11.788 | 1,167,248 | +4,860 | 0.00% | 13,759,829 |
| 2017-09-15 | 2017-09-13 | 11.891 | 1,162,388 | -972 | 0.00% | 13,822,107 |
| 2017-09-14 | 2017-09-12 | 12.056 | 1,163,360 | -1,458 | 0.00% | 14,025,134 |
| 2017-09-13 | 2017-09-11 | 12.076 | 1,164,818 | +82,633 | 0.00% | 14,066,675 |
| 2017-09-08 | 2017-09-06 | 11.809 | 1,082,185 | +15,068 | 0.00% | 12,779,348 |
| 2017-09-06 | 2017-09-04 | 11.871 | 1,067,117 | +1,459 | 0.00% | 12,667,273 |
| 2017-09-05 | 2017-09-01 | 11.932 | 1,065,658 | -972 | 0.00% | 12,715,725 |
| 2017-09-04 | 2017-08-31 | 12.056 | 1,066,630 | +972 | 0.00% | 12,858,985 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,065,658 | -43,747 | 0.00% | 13,198,045 |
| 2017-08-31 | 2017-08-29 | 12.200 | 1,109,405 | -9,722 | 0.00% | 13,534,434 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,119,127 | -7,291 | 0.00% | 13,630,016 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,126,418 | -9,235 | 0.00% | 13,811,509 |
| 2017-08-28 | 2017-08-24 | 11.850 | 1,135,653 | -2,453 | 0.00% | 13,457,470 |
| 2017-08-25 | 2017-08-22 | 11.562 | 1,138,106 | -972 | 0.00% | 13,158,740 |
| 2017-08-22 | 2017-08-18 | 11.274 | 1,139,078 | +16,526 | 0.00% | 12,841,901 |
| 2017-08-21 | 2017-08-17 | 11.521 | 1,122,552 | +973 | 0.00% | 12,932,717 |
| 2017-08-18 | 2017-08-16 | 11.624 | 1,121,579 | -2,431 | 0.00% | 13,036,878 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,124,010 | -2,430 | 0.00% | 12,833,894 |
| 2017-08-16 | 2017-08-14 | 11.109 | 1,126,440 | +2,430 | 0.00% | 12,514,027 |
| 2017-08-15 | 2017-08-11 | 10.904 | 1,124,010 | +4,375 | 0.00% | 12,255,790 |
| 2017-08-14 | 2017-08-10 | 11.253 | 1,119,635 | -243,038 | 0.00% | 12,599,667 |
| 2017-08-11 | 2017-08-09 | 11.562 | 1,362,673 | +486 | 0.00% | 15,755,176 |
| 2017-08-09 | 2017-08-07 | 11.624 | 1,362,187 | -4,375 | 0.00% | 15,833,629 |
| 2017-08-08 | 2017-08-04 | 11.583 | 1,366,562 | -145,823 | 0.00% | 15,828,254 |
| 2017-08-07 | 2017-08-03 | 11.562 | 1,512,385 | -40,344 | 0.00% | 17,486,140 |
| 2017-08-04 | 2017-08-02 | 11.418 | 1,552,729 | -2,431 | 0.00% | 17,728,987 |
| 2017-08-03 | 2017-08-01 | 11.397 | 1,555,160 | -1,944 | 0.00% | 17,724,750 |
| 2017-08-02 | 2017-07-31 | 11.253 | 1,557,104 | -93,813 | 0.00% | 17,522,668 |
| 2017-07-31 | 2017-07-27 | 11.274 | 1,650,917 | -2,430 | 0.00% | 18,612,344 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,653,347 | +9,721 | 0.00% | 18,605,726 |
| 2017-07-27 | 2017-07-25 | 11.109 | 1,643,626 | +31,109 | 0.00% | 18,259,633 |
| 2017-07-26 | 2017-07-24 | 11.089 | 1,612,517 | +14,096 | 0.00% | 17,880,858 |
| 2017-07-24 | 2017-07-20 | 11.068 | 1,598,421 | -16,526 | 0.00% | 17,691,666 |
| 2017-07-21 | 2017-07-19 | 10.986 | 1,614,947 | +21,387 | 0.00% | 17,741,683 |
| 2017-07-20 | 2017-07-18 | 10.904 | 1,593,560 | -172,071 | 0.00% | 17,375,590 |
| 2017-07-19 | 2017-07-17 | 10.883 | 1,765,631 | +68,051 | 0.00% | 19,215,465 |
| 2017-07-17 | 2017-07-13 | 10.821 | 1,697,580 | -10,694 | 0.00% | 18,370,090 |
| 2017-07-14 | 2017-07-12 | 10.677 | 1,708,274 | -65,620 | 0.00% | 18,239,804 |
| 2017-07-13 | 2017-07-11 | 10.328 | 1,773,894 | -486 | 0.00% | 18,320,050 |
| 2017-07-12 | 2017-07-10 | 10.019 | 1,774,380 | +16,526 | 0.00% | 17,777,508 |
| 2017-07-10 | 2017-07-06 | 10.163 | 1,757,854 | +21,388 | 0.00% | 17,865,083 |
| 2017-07-07 | 2017-07-05 | 10.204 | 1,736,466 | +50,066 | 0.00% | 17,719,164 |
| 2017-07-06 | 2017-07-04 | 10.204 | 1,686,400 | +65,134 | 0.00% | 17,208,283 |
| 2017-07-05 | 2017-07-03 | 10.348 | 1,621,266 | +49,094 | 0.00% | 16,777,125 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,572,172 | +75,209 | 0.00% | 17,991,158 |
| 2017-06-30 | 2017-06-28 | 11.270 | 1,496,963 | +22,147 | 0.00% | 16,870,950 |
| 2017-06-28 | 2017-06-26 | 11.378 | 1,474,816 | +923 | 0.00% | 16,781,172 |
| 2017-06-26 | 2017-06-22 | 11.162 | 1,473,893 | +1,384 | 0.00% | 16,451,228 |
| 2017-06-23 | 2017-06-21 | 11.097 | 1,472,509 | +23,070 | 0.00% | 16,340,038 |
| 2017-06-22 | 2017-06-20 | 11.227 | 1,449,439 | +462 | 0.00% | 16,272,521 |
| 2017-06-20 | 2017-06-16 | 11.248 | 1,448,977 | -4,153 | 0.00% | 16,298,738 |
| 2017-06-19 | 2017-06-15 | 11.118 | 1,453,130 | +222,393 | 0.00% | 16,156,488 |
| 2017-06-16 | 2017-06-14 | 11.292 | 1,230,737 | +76,592 | 0.00% | 13,897,226 |
| 2017-06-14 | 2017-06-12 | 11.205 | 1,154,145 | +2,307 | 0.00% | 12,932,308 |
| 2017-06-13 | 2017-06-09 | 11.313 | 1,151,838 | +4,614 | 0.00% | 13,031,279 |
| 2017-06-08 | 2017-06-06 | 11.574 | 1,147,224 | +1,846 | 0.00% | 13,277,448 |
| 2017-06-07 | 2017-06-05 | 11.574 | 1,145,378 | +25,838 | 0.00% | 13,256,083 |
| 2017-06-06 | 2017-06-02 | 11.704 | 1,119,540 | -34,605 | 0.00% | 13,102,631 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,154,145 | +202,092 | 0.00% | 13,257,492 |
| 2017-06-02 | 2017-05-31 | 11.292 | 952,053 | +12,919 | 0.00% | 10,750,384 |
| 2017-06-01 | 2017-05-29 | 11.270 | 939,134 | -9,228 | 0.00% | 10,584,151 |
| 2017-05-29 | 2017-05-25 | 11.183 | 948,362 | -6,459 | 0.00% | 10,605,935 |
| 2017-05-26 | 2017-05-24 | 11.075 | 954,821 | +461 | 0.00% | 10,574,699 |
| 2017-05-24 | 2017-05-22 | 11.075 | 954,360 | -73,823 | 0.00% | 10,569,593 |
| 2017-05-22 | 2017-05-18 | 11.010 | 1,028,183 | +83,051 | 0.00% | 11,320,335 |
| 2017-05-19 | 2017-05-17 | 11.118 | 945,132 | -18,456 | 0.00% | 10,508,361 |
| 2017-05-18 | 2017-05-16 | 11.140 | 963,588 | -23,070 | 0.00% | 10,734,446 |
| 2017-05-17 | 2017-05-15 | 11.162 | 986,658 | +46,140 | 0.00% | 11,012,832 |
| 2017-05-16 | 2017-05-12 | 11.010 | 940,518 | +18,456 | 0.00% | 10,355,140 |
| 2017-05-15 | 2017-05-11 | 11.053 | 922,062 | +9,228 | 0.00% | 10,191,907 |
| 2017-05-12 | 2017-05-10 | 11.053 | 912,834 | -9,228 | 0.00% | 10,089,906 |
| 2017-05-10 | 2017-05-08 | 10.858 | 922,062 | +923 | 0.00% | 10,012,049 |
| 2017-05-09 | 2017-05-05 | 10.750 | 921,139 | +1,384 | 0.00% | 9,902,207 |
| 2017-04-28 | 2017-04-26 | 11.140 | 919,755 | -18,456 | 0.00% | 10,246,143 |
| 2017-04-26 | 2017-04-24 | 10.815 | 938,211 | +12,919 | 0.00% | 10,146,732 |
| 2017-04-25 | 2017-04-21 | 10.750 | 925,292 | -46,139 | 0.00% | 9,946,851 |
| 2017-04-24 | 2017-04-20 | 10.728 | 971,431 | -4,614 | 0.00% | 10,421,789 |
| 2017-04-21 | 2017-04-19 | 10.642 | 976,045 | +46,139 | 0.00% | 10,386,673 |
| 2017-04-20 | 2017-04-18 | 10.685 | 929,906 | +462 | 0.00% | 9,935,989 |
| 2017-04-19 | 2017-04-13 | 10.880 | 929,444 | +13,842 | 0.00% | 10,112,350 |
| 2017-04-18 | 2017-04-12 | 10.880 | 915,602 | +32,297 | 0.00% | 9,961,749 |
| 2017-04-11 | 2017-04-07 | 10.858 | 883,305 | +462 | 0.00% | 9,591,213 |
| 2017-04-10 | 2017-04-06 | 10.902 | 882,843 | +42,448 | 0.00% | 9,624,465 |
| 2017-04-07 | 2017-04-05 | 11.075 | 840,395 | +462 | 0.00% | 9,307,424 |
| 2017-04-05 | 2017-03-31 | 11.010 | 839,933 | +9,228 | 0.00% | 9,247,695 |
| 2017-04-03 | 2017-03-30 | 11.097 | 830,705 | +461 | 0.00% | 9,218,111 |
| 2017-03-21 | 2017-03-17 | 11.183 | 830,244 | +2,307 | 0.00% | 9,284,972 |
| 2017-03-16 | 2017-03-14 | 11.032 | 827,937 | -58,597 | 0.00% | 9,133,563 |
| 2017-03-13 | 2017-03-09 | 10.685 | 886,534 | +1,384 | 0.00% | 9,472,562 |
| 2017-03-10 | 2017-03-08 | 10.880 | 885,150 | +461 | 0.00% | 9,630,431 |
| 2017-03-09 | 2017-03-07 | 10.772 | 884,689 | +462 | 0.00% | 9,529,545 |
| 2017-03-08 | 2017-03-06 | 10.728 | 884,227 | +461 | 0.00% | 9,486,240 |
| 2017-03-06 | 2017-03-02 | 10.858 | 883,766 | +2,307 | 0.00% | 9,596,219 |
| 2017-03-02 | 2017-02-28 | 11.032 | 881,459 | +2,307 | 0.00% | 9,724,002 |
| 2017-03-01 | 2017-02-27 | 11.010 | 879,152 | -55,368 | 0.00% | 9,679,498 |
| 2017-02-28 | 2017-02-24 | 11.140 | 934,520 | +46,140 | 0.00% | 10,410,626 |
| 2017-02-27 | 2017-02-23 | 11.248 | 888,380 | +9,228 | 0.00% | 9,992,894 |
| 2017-02-24 | 2017-02-22 | 11.227 | 879,152 | -461 | 0.00% | 9,870,039 |
| 2017-02-23 | 2017-02-21 | 10.988 | 879,613 | +2,307 | 0.00% | 9,665,509 |
| 2017-02-21 | 2017-02-17 | 10.967 | 877,306 | +2,768 | 0.00% | 9,621,145 |
| 2017-02-17 | 2017-02-15 | 11.053 | 874,538 | -4,614 | 0.00% | 9,666,606 |
| 2017-02-14 | 2017-02-10 | 10.533 | 879,152 | +1,384 | 0.00% | 9,260,307 |
| 2017-02-10 | 2017-02-08 | 10.447 | 877,768 | -40,603 | 0.00% | 9,169,632 |
| 2017-02-09 | 2017-02-07 | 10.316 | 918,371 | +462 | 0.00% | 9,474,368 |
| 2017-02-08 | 2017-02-06 | 10.273 | 917,909 | -48,447 | 0.00% | 9,429,814 |
| 2017-02-06 | 2017-02-02 | 10.251 | 966,356 | +93,664 | 0.00% | 9,906,573 |
| 2017-01-25 | 2017-01-23 | 10.251 | 872,692 | +461 | 0.00% | 8,946,379 |
| 2017-01-20 | 2017-01-18 | 10.338 | 872,231 | -565 | 0.00% | 9,017,269 |
| 2017-01-16 | 2017-01-12 | 10.338 | 872,796 | -16,611 | 0.00% | 9,023,110 |
| 2017-01-13 | 2017-01-11 | 10.316 | 889,407 | -5,998 | 0.00% | 9,175,561 |
| 2017-01-11 | 2017-01-09 | 10.143 | 895,405 | +462 | 0.00% | 9,082,188 |
| 2017-01-10 | 2017-01-06 | 10.251 | 894,943 | -13,842 | 0.00% | 9,174,484 |
| 2017-01-09 | 2017-01-05 | 10.208 | 908,785 | -4,153 | 0.00% | 9,276,992 |
| 2017-01-05 | 2017-01-03 | 10.143 | 912,938 | +18,456 | 0.00% | 9,260,027 |
| 2017-01-04 | 2016-12-30 | 10.078 | 894,482 | -143,956 | 0.00% | 9,014,667 |
| 2017-01-03 | 2016-12-29 | 9.926 | 1,038,438 | +40,142 | 0.00% | 10,307,923 |
| 2016-12-29 | 2016-12-23 | 9.731 | 998,296 | +105,198 | 0.00% | 9,714,732 |
| 2016-12-28 | 2016-12-22 | 9.731 | 893,098 | +23,070 | 0.00% | 8,691,017 |
| 2016-12-15 | 2016-12-13 | 10.316 | 870,028 | +1,384 | 0.00% | 8,975,638 |
| 2016-12-14 | 2016-12-12 | 10.382 | 868,644 | +923 | 0.00% | 9,017,839 |
| 2016-12-12 | 2016-12-08 | 10.512 | 867,721 | -9,228 | 0.00% | 9,121,095 |
| 2016-12-06 | 2016-12-02 | 10.295 | 876,949 | +462 | 0.00% | 9,028,032 |
| 2016-12-02 | 2016-11-30 | 10.295 | 876,487 | +11,073 | 0.00% | 9,023,276 |
| 2016-11-30 | 2016-11-28 | 10.316 | 865,414 | -2,307 | 0.00% | 8,928,037 |
| 2016-11-28 | 2016-11-24 | 9.991 | 867,721 | +923 | 0.00% | 8,669,742 |
| 2016-11-25 | 2016-11-23 | 10.056 | 866,798 | -5,537 | 0.00% | 8,716,879 |
| 2016-11-22 | 2016-11-18 | 9.710 | 872,335 | +8,305 | 0.00% | 8,470,059 |
| 2016-11-21 | 2016-11-17 | 9.666 | 864,030 | +462 | 0.00% | 8,351,968 |
| 2016-11-18 | 2016-11-16 | 9.710 | 863,568 | +461 | 0.00% | 8,384,935 |
| 2016-11-14 | 2016-11-10 | 10.100 | 863,107 | -18,456 | 0.00% | 8,717,174 |
| 2016-11-11 | 2016-11-09 | 9.926 | 881,563 | +18,456 | 0.00% | 8,750,724 |
| 2016-11-10 | 2016-11-08 | 10.273 | 863,107 | +461 | 0.00% | 8,866,825 |
| 2016-11-03 | 2016-11-01 | 10.295 | 862,646 | -6,921 | 0.00% | 8,880,785 |
| 2016-11-01 | 2016-10-28 | 10.035 | 869,567 | +8,306 | 0.00% | 8,725,879 |
| 2016-10-31 | 2016-10-27 | 10.165 | 861,261 | -5,076 | 0.00% | 8,754,528 |
| 2016-10-27 | 2016-10-25 | 10.382 | 866,337 | +462 | 0.00% | 8,993,889 |
| 2016-10-19 | 2016-10-17 | 10.143 | 865,875 | +461 | 0.00% | 8,782,662 |
| 2016-10-17 | 2016-10-13 | 10.165 | 865,414 | -1,949 | 0.00% | 8,796,743 |
| 2016-10-14 | 2016-10-12 | 10.447 | 867,363 | +9,228 | 0.00% | 9,060,936 |
| 2016-10-13 | 2016-10-11 | 10.642 | 858,135 | +461 | 0.00% | 9,131,923 |
| 2016-09-23 | 2016-09-21 | 10.902 | 857,674 | +461 | 0.00% | 9,350,081 |
| 2016-09-22 | 2016-09-20 | 10.772 | 857,213 | -461 | 0.00% | 9,233,583 |
| 2016-09-15 | 2016-09-13 | 10.425 | 857,674 | -1,846 | 0.00% | 8,941,131 |
| 2016-09-14 | 2016-09-12 | 10.468 | 859,520 | +462 | 0.00% | 8,997,633 |
| 2016-09-13 | 2016-09-09 | 10.967 | 859,058 | -6,921 | 0.00% | 9,421,025 |
| 2016-09-07 | 2016-09-05 | 10.793 | 865,979 | +2,307 | 0.00% | 9,346,776 |
| 2016-09-05 | 2016-09-01 | 10.772 | 863,672 | +461 | 0.00% | 9,303,157 |
| 2016-09-01 | 2016-08-30 | 10.815 | 863,211 | +462 | 0.00% | 9,335,609 |
| 2016-08-26 | 2016-08-24 | 10.620 | 862,749 | -7,383 | 0.00% | 9,162,325 |
| 2016-08-23 | 2016-08-19 | 10.642 | 870,132 | -46,139 | 0.00% | 9,259,590 |
| 2016-08-22 | 2016-08-18 | 10.620 | 916,271 | +922 | 0.00% | 9,730,724 |
| 2016-08-19 | 2016-08-17 | 10.577 | 915,349 | +462 | 0.00% | 9,681,255 |
| 2016-08-10 | 2016-08-08 | 9.883 | 914,887 | -20,763 | 0.00% | 9,041,853 |
| 2016-08-09 | 2016-08-05 | 9.710 | 935,650 | +5,537 | 0.00% | 9,084,825 |
| 2016-08-01 | 2016-07-28 | 9.601 | 930,113 | -1,950 | 0.00% | 8,930,270 |
| 2016-07-29 | 2016-07-27 | 9.645 | 932,063 | +461 | 0.00% | 8,989,394 |
| 2016-07-27 | 2016-07-25 | 9.493 | 931,602 | +462 | 0.00% | 8,843,612 |
| 2016-07-19 | 2016-07-15 | 9.406 | 931,140 | +66,902 | 0.00% | 8,758,502 |
| 2016-07-13 | 2016-07-11 | 9.189 | 864,238 | -37,373 | 0.00% | 7,941,899 |
| 2016-07-12 | 2016-07-08 | 8.973 | 901,611 | +5,075 | 0.00% | 8,089,928 |
| 2016-07-11 | 2016-07-07 | 9.081 | 896,536 | -92,279 | 0.00% | 8,141,546 |
| 2016-07-08 | 2016-07-06 | 9.059 | 988,815 | +32,759 | 0.00% | 8,958,111 |
| 2016-07-07 | 2016-07-05 | 9.103 | 956,056 | +59,982 | 0.00% | 8,702,775 |
| 2016-07-05 | 2016-06-30 | 9.298 | 896,074 | -5,076 | 0.00% | 8,331,560 |
| 2016-06-30 | 2016-06-28 | 10.194 | 901,150 | +32,298 | 0.00% | 9,186,273 |
| 2016-06-29 | 2016-06-27 | 10.194 | 868,852 | +56,372 | 0.00% | 8,857,029 |
| 2016-06-28 | 2016-06-24 | 9.963 | 812,480 | +4,326 | 0.00% | 8,094,567 |
| 2016-06-24 | 2016-06-22 | 10.125 | 808,154 | -21,197 | 0.00% | 8,182,234 |
| 2016-06-22 | 2016-06-20 | 9.709 | 829,351 | -4,327 | 0.00% | 8,051,769 |
| 2016-06-15 | 2016-06-13 | 9.500 | 833,678 | +21,198 | 0.00% | 7,920,340 |
| 2016-06-08 | 2016-06-06 | 9.662 | 812,480 | -4,326 | 0.00% | 7,850,415 |
| 2016-06-07 | 2016-06-03 | 9.685 | 816,806 | -432 | 0.00% | 7,911,095 |
| 2016-06-02 | 2016-05-31 | 9.524 | 817,238 | +432 | 0.00% | 7,783,043 |
| 2016-05-24 | 2016-05-20 | 8.946 | 816,806 | +433 | 0.00% | 7,306,906 |
| 2016-05-23 | 2016-05-19 | 8.853 | 816,373 | +1,298 | 0.00% | 7,227,549 |
| 2016-05-19 | 2016-05-17 | 9.015 | 815,075 | +865 | 0.00% | 7,347,944 |
| 2016-05-18 | 2016-05-16 | 8.946 | 814,210 | +1,730 | 0.00% | 7,283,683 |
| 2016-05-13 | 2016-05-11 | 9.131 | 812,480 | +433 | 0.00% | 7,418,454 |
| 2016-05-12 | 2016-05-10 | 9.223 | 812,047 | +433 | 0.00% | 7,489,584 |
| 2016-05-06 | 2016-05-04 | 9.362 | 811,614 | +18,169 | 0.00% | 7,598,156 |
| 2016-05-05 | 2016-05-03 | 9.477 | 793,445 | +433 | 0.00% | 7,519,766 |
| 2016-05-04 | 2016-04-29 | 9.732 | 793,012 | +432 | 0.00% | 7,717,302 |
| 2016-04-29 | 2016-04-27 | 9.778 | 792,580 | +12,979 | 0.00% | 7,749,740 |
| 2016-04-27 | 2016-04-25 | 9.824 | 779,601 | -1,731 | 0.00% | 7,658,875 |
| 2016-04-22 | 2016-04-20 | 10.032 | 781,332 | +1,731 | 0.00% | 7,838,428 |
| 2016-04-21 | 2016-04-19 | 10.125 | 779,601 | +2,595 | 0.00% | 7,893,146 |
| 2016-04-20 | 2016-04-18 | 9.893 | 777,006 | -4,326 | 0.00% | 7,687,264 |
| 2016-04-19 | 2016-04-15 | 10.055 | 781,332 | +433 | 0.00% | 7,856,489 |
| 2016-04-13 | 2016-04-11 | 9.570 | 780,899 | +5,624 | 0.00% | 7,473,067 |
| 2016-04-12 | 2016-04-08 | 9.500 | 775,275 | +16,006 | 0.00% | 7,365,483 |
| 2016-04-11 | 2016-04-07 | 9.408 | 759,269 | +7,787 | 0.00% | 7,143,215 |
| 2016-04-07 | 2016-04-05 | 9.547 | 751,482 | -452 | 0.00% | 7,174,180 |
| 2016-04-01 | 2016-03-30 | 10.125 | 751,934 | -4,326 | 0.00% | 7,613,029 |
| 2016-03-29 | 2016-03-23 | 9.940 | 756,260 | +5,191 | 0.00% | 7,516,977 |
| 2016-03-24 | 2016-03-22 | 9.963 | 751,069 | +433 | 0.00% | 7,482,742 |
| 2016-03-23 | 2016-03-21 | 9.986 | 750,636 | -4,326 | 0.00% | 7,495,779 |
| 2016-03-18 | 2016-03-16 | 9.778 | 754,962 | +1,730 | 0.00% | 7,381,916 |
| 2016-03-16 | 2016-03-14 | 9.778 | 753,232 | +885 | 0.00% | 7,365,000 |
| 2016-03-03 | 2016-03-01 | 9.038 | 752,347 | +865 | 0.00% | 6,799,839 |
| 2016-03-02 | 2016-02-29 | 8.876 | 751,482 | -865 | 0.00% | 6,670,424 |
| 2016-02-25 | 2016-02-23 | 9.223 | 752,347 | +433 | 0.00% | 6,938,966 |
| 2016-02-18 | 2016-02-16 | 9.200 | 751,914 | -1,731 | 0.00% | 6,917,591 |
| 2016-01-27 | 2016-01-25 | 9.131 | 753,645 | +433 | 0.00% | 6,881,254 |
| 2016-01-26 | 2016-01-22 | 9.061 | 753,212 | -865 | 0.00% | 6,825,067 |
| 2016-01-25 | 2016-01-21 | 8.923 | 754,077 | -40 | 0.00% | 6,728,320 |
| 2016-01-22 | 2016-01-20 | 9.061 | 754,117 | +1,730 | 0.00% | 6,833,268 |
| 2016-01-19 | 2016-01-15 | 9.362 | 752,387 | +865 | 0.00% | 7,043,685 |
| 2016-01-15 | 2016-01-13 | 9.639 | 751,522 | +10,816 | 0.00% | 7,244,049 |
| 2016-01-14 | 2016-01-12 | 9.616 | 740,706 | +432 | 0.00% | 7,122,670 |
| 2016-01-13 | 2016-01-11 | 9.755 | 740,274 | +433 | 0.00% | 7,221,187 |
| 2016-01-11 | 2016-01-07 | 9.917 | 739,841 | +22,063 | 0.00% | 7,336,676 |
| 2016-01-06 | 2016-01-04 | 10.448 | 717,778 | +865 | 0.00% | 7,499,499 |
| 2016-01-05 | 2015-12-31 | 10.818 | 716,913 | +433 | 0.00% | 7,755,610 |
| 2015-12-29 | 2015-12-24 | 11.095 | 716,480 | +4,326 | 0.00% | 7,949,667 |
| 2015-12-23 | 2015-12-21 | 10.934 | 712,154 | -1,298 | 0.00% | 7,786,436 |
| 2015-12-21 | 2015-12-17 | 10.795 | 713,452 | +433 | 0.00% | 7,701,677 |
| 2015-12-15 | 2015-12-11 | 10.448 | 713,019 | -1,731 | 0.00% | 7,449,776 |
| 2015-12-09 | 2015-12-07 | 10.795 | 714,750 | +1,298 | 0.00% | 7,715,689 |
| 2015-12-07 | 2015-12-03 | 10.934 | 713,452 | +1,298 | 0.00% | 7,800,628 |
| 2015-12-02 | 2015-11-30 | 10.841 | 712,154 | -42,828 | 0.00% | 7,720,589 |
| 2015-11-23 | 2015-11-19 | 11.211 | 754,982 | +43,261 | 0.00% | 8,464,123 |
| 2015-11-17 | 2015-11-13 | 10.980 | 711,721 | +432 | 0.00% | 7,814,605 |
| 2015-11-16 | 2015-11-12 | 11.257 | 711,289 | -3,893 | 0.00% | 8,007,164 |
| 2015-11-10 | 2015-11-06 | 11.257 | 715,182 | +2,163 | 0.00% | 8,050,988 |
| 2015-11-04 | 2015-11-02 | 11.188 | 713,019 | +865 | 0.00% | 7,977,193 |
| 2015-10-30 | 2015-10-28 | 11.558 | 712,154 | +433 | 0.00% | 8,230,905 |
| 2015-10-29 | 2015-10-27 | 11.858 | 711,721 | +432 | 0.00% | 8,439,774 |
| 2015-10-26 | 2015-10-22 | 11.743 | 711,289 | -4,326 | 0.00% | 8,352,442 |
| 2015-10-23 | 2015-10-20 | 11.627 | 715,615 | +1,731 | 0.00% | 8,320,532 |
| 2015-10-15 | 2015-10-13 | 11.535 | 713,884 | +865 | 0.00% | 8,234,398 |
| 2015-10-14 | 2015-10-12 | 11.650 | 713,019 | +865 | 0.00% | 8,306,829 |
| 2015-10-08 | 2015-10-06 | 10.702 | 712,154 | +433 | 0.00% | 7,621,818 |
| 2015-10-06 | 2015-10-02 | 10.518 | 711,721 | +865 | 0.00% | 7,485,569 |
| 2015-09-24 | 2015-09-22 | 10.818 | 710,856 | +3,028 | 0.00% | 7,690,085 |
| 2015-09-21 | 2015-09-17 | 11.095 | 707,828 | -2,163 | 0.00% | 7,853,670 |
| 2015-09-17 | 2015-09-15 | 10.934 | 709,991 | -44,559 | 0.00% | 7,762,786 |
| 2015-09-15 | 2015-09-11 | 10.864 | 754,550 | -9,517 | 0.00% | 8,197,653 |
| 2015-09-08 | 2015-09-04 | 10.171 | 764,067 | +1,298 | 0.00% | 7,771,194 |
| 2015-09-04 | 2015-09-01 | 10.402 | 762,769 | +1,297 | 0.00% | 7,934,311 |
| 2015-09-02 | 2015-08-31 | 10.587 | 761,472 | +866 | 0.00% | 8,061,634 |
| 2015-09-01 | 2015-08-28 | 10.448 | 760,606 | +23,793 | 0.00% | 7,946,975 |
| 2015-08-28 | 2015-08-26 | 10.610 | 736,813 | +87,387 | 0.00% | 7,817,603 |
| 2015-08-27 | 2015-08-25 | 10.702 | 649,426 | +3,029 | 0.00% | 6,950,472 |
| 2015-08-26 | 2015-08-24 | 10.864 | 646,397 | +865 | 0.00% | 7,022,647 |
| 2015-08-25 | 2015-08-21 | 11.396 | 645,532 | +2,163 | 0.00% | 7,356,451 |
| 2015-08-24 | 2015-08-20 | 11.581 | 643,369 | +865 | 0.00% | 7,450,776 |
| 2015-08-20 | 2015-08-18 | 11.835 | 642,504 | +21,631 | 0.00% | 7,604,128 |
| 2015-08-19 | 2015-08-17 | 11.951 | 620,873 | +2,163 | 0.00% | 7,419,881 |
| 2015-08-17 | 2015-08-13 | 12.136 | 618,710 | +432 | 0.00% | 7,508,446 |
| 2015-08-11 | 2015-08-07 | 12.459 | 618,278 | -1,730 | 0.00% | 7,703,289 |
| 2015-08-06 | 2015-08-04 | 12.205 | 620,008 | -1,298 | 0.00% | 7,567,194 |
| 2015-08-05 | 2015-08-03 | 12.274 | 621,306 | +2,596 | 0.00% | 7,626,121 |
| 2015-08-04 | 2015-07-31 | 12.344 | 618,710 | +1,730 | 0.00% | 7,637,163 |
| 2015-08-03 | 2015-07-30 | 12.390 | 616,980 | +865 | 0.00% | 7,644,332 |
| 2015-07-30 | 2015-07-28 | 12.482 | 616,115 | +3,029 | 0.00% | 7,690,582 |
| 2015-07-27 | 2015-07-23 | 12.922 | 613,086 | +1,297 | 0.00% | 7,922,037 |
| 2015-07-23 | 2015-07-21 | 13.060 | 611,789 | +866 | 0.00% | 7,990,128 |
| 2015-07-21 | 2015-07-17 | 13.153 | 610,923 | +865 | 0.00% | 8,035,305 |
| 2015-07-15 | 2015-07-13 | 13.361 | 610,058 | +432 | 0.00% | 8,150,845 |
| 2015-07-14 | 2015-07-10 | 13.083 | 609,626 | +433 | 0.00% | 7,975,971 |
| 2015-07-13 | 2015-07-09 | 12.760 | 609,193 | +433 | 0.00% | 7,773,160 |
| 2015-07-10 | 2015-07-08 | 12.714 | 608,760 | +4,758 | 0.00% | 7,739,492 |
| 2015-07-08 | 2015-07-06 | 14.124 | 604,002 | -865 | 0.00% | 8,530,672 |
| 2015-07-02 | 2015-06-29 | 14.100 | 604,867 | +865 | 0.00% | 8,528,907 |
| 2015-06-30 | 2015-06-26 | 16.044 | 604,002 | +433 | 0.00% | 9,690,582 |
| 2015-06-29 | 2015-06-25 | 16.287 | 603,569 | +29,634 | 0.00% | 9,830,357 |
| 2015-06-26 | 2015-06-24 | 16.336 | 573,935 | +822 | 0.00% | 9,375,610 |
| 2015-06-18 | 2015-06-16 | 15.533 | 573,113 | +823 | 0.00% | 8,902,432 |
| 2015-06-16 | 2015-06-12 | 16.238 | 572,290 | +2,468 | 0.00% | 9,293,091 |
| 2015-06-11 | 2015-06-09 | 16.068 | 569,822 | +823 | 0.00% | 9,156,052 |
| 2015-06-08 | 2015-06-04 | 16.409 | 568,999 | +411 | 0.00% | 9,336,473 |
| 2015-06-02 | 2015-05-29 | 16.409 | 568,588 | +412 | 0.00% | 9,329,729 |
| 2015-05-26 | 2015-05-21 | 16.287 | 568,176 | +1,234 | 0.00% | 9,253,909 |
| 2015-05-20 | 2015-05-18 | 16.068 | 566,942 | -7,816 | 0.00% | 9,109,775 |
| 2015-05-19 | 2015-05-15 | 16.068 | 574,758 | -823 | 0.00% | 9,235,365 |
| 2015-05-11 | 2015-05-07 | 15.606 | 575,581 | +20,569 | 0.00% | 8,982,744 |
| 2015-05-07 | 2015-05-05 | 15.849 | 555,012 | +1,234 | 0.00% | 8,796,654 |
| 2015-05-05 | 2015-04-30 | 16.384 | 553,778 | +822 | 0.00% | 9,073,256 |
| 2015-05-04 | 2015-04-29 | 16.700 | 552,956 | +8,228 | 0.00% | 9,234,532 |
| 2015-04-30 | 2015-04-28 | 16.798 | 544,728 | -1,646 | 0.00% | 9,150,089 |
| 2015-04-22 | 2015-04-20 | 16.287 | 546,374 | -2,056 | 0.00% | 8,898,819 |
| 2015-04-21 | 2015-04-17 | 16.506 | 548,430 | -412 | 0.00% | 9,052,292 |
| 2015-04-17 | 2015-04-15 | 16.798 | 548,842 | -411 | 0.00% | 9,219,194 |
| 2015-04-16 | 2015-04-14 | 16.020 | 549,253 | -6,993 | 0.00% | 8,798,840 |
| 2015-04-15 | 2015-04-13 | 16.117 | 556,246 | +4,525 | 0.00% | 8,964,952 |
| 2015-04-14 | 2015-04-10 | 15.242 | 551,721 | -12,490 | 0.00% | 8,409,199 |
| 2015-04-13 | 2015-04-09 | 15.096 | 564,211 | -8,227 | 0.00% | 8,517,276 |
| 2015-04-09 | 2015-04-02 | 14.221 | 572,438 | -1,234 | 0.00% | 8,140,515 |
| 2015-03-17 | 2015-03-13 | 13.492 | 573,672 | -411 | 0.00% | 7,739,701 |
| 2015-03-09 | 2015-03-05 | 13.200 | 574,083 | -7,816 | 0.00% | 7,577,781 |
| 2015-03-06 | 2015-03-04 | 13.394 | 581,899 | +411 | 0.00% | 7,794,114 |
| 2015-03-02 | 2015-02-26 | 13.880 | 581,488 | -4,525 | 0.00% | 8,071,317 |
| 2015-02-26 | 2015-02-24 | 13.856 | 586,013 | -185 | 0.00% | 8,119,881 |
| 2015-02-11 | 2015-02-09 | 13.467 | 586,198 | -4,114 | 0.00% | 7,894,446 |
| 2015-02-05 | 2015-02-03 | 13.564 | 590,312 | -411 | 0.00% | 8,007,250 |
| 2015-02-04 | 2015-02-02 | 13.370 | 590,723 | +411 | 0.00% | 7,897,945 |
| 2015-01-27 | 2015-01-23 | 14.196 | 590,312 | -1,892,301 | 0.00% | 8,380,347 |
| 2015-01-20 | 2015-01-16 | 13.808 | 2,482,613 | -1,563,206 | 0.01% | 34,278,745 |
| 2015-01-09 | 2015-01-07 | 13.978 | 4,045,819 | -411 | 0.01% | 56,551,203 |
| 2015-01-07 | 2015-01-05 | 14.099 | 4,046,230 | +823 | 0.01% | 57,048,748 |
| 2015-01-06 | 2015-01-02 | 14.026 | 4,045,407 | +411 | 0.01% | 56,742,124 |
| 2015-01-02 | 2014-12-29 | 13.686 | 4,044,996 | -411 | 0.01% | 55,359,741 |
| 2014-12-30 | 2014-12-24 | 13.273 | 4,045,407 | -1,234 | 0.01% | 53,693,587 |
| 2014-12-29 | 2014-12-22 | 13.492 | 4,046,641 | -412 | 0.01% | 54,595,295 |
| 2014-12-19 | 2014-12-17 | 12.908 | 4,047,053 | -9,338 | 0.01% | 52,239,736 |
| 2014-12-16 | 2014-12-12 | 12.859 | 4,056,391 | -2,057 | 0.01% | 52,163,058 |
| 2014-12-15 | 2014-12-11 | 12.957 | 4,058,448 | +823 | 0.01% | 52,584,137 |
| 2014-12-12 | 2014-12-10 | 13.030 | 4,057,625 | -4,114 | 0.01% | 52,869,384 |
| 2014-12-11 | 2014-12-09 | 13.078 | 4,061,739 | +2,880 | 0.01% | 53,120,462 |
| 2014-12-10 | 2014-12-08 | 13.808 | 4,058,859 | -15,632 | 0.01% | 56,042,804 |
| 2014-12-09 | 2014-12-05 | 13.321 | 4,074,491 | +5,759 | 0.01% | 54,277,705 |
| 2014-12-08 | 2014-12-04 | 12.981 | 4,068,732 | -9,027 | 0.01% | 52,816,291 |
| 2014-12-05 | 2014-12-03 | 12.689 | 4,077,759 | +573,860 | 0.01% | 51,743,954 |
| 2014-12-04 | 2014-12-02 | 12.714 | 3,503,899 | -4,113 | 0.01% | 44,547,242 |
| 2014-12-03 | 2014-12-01 | 12.471 | 3,508,012 | +1,563,205 | 0.01% | 43,746,770 |
| 2014-12-01 | 2014-11-27 | 12.592 | 1,944,807 | +1,316,384 | 0.01% | 24,489,156 |
| 2014-11-28 | 2014-11-26 | 12.568 | 628,423 | -12,341 | 0.00% | 7,897,873 |
| 2014-11-26 | 2014-11-24 | 12.349 | 640,764 | -2,057 | 0.00% | 7,912,785 |
| 2014-11-25 | 2014-11-21 | 12.057 | 642,821 | +2,057 | 0.00% | 7,750,671 |
| 2014-11-19 | 2014-11-17 | 12.276 | 640,764 | +4,113 | 0.00% | 7,866,056 |
| 2014-11-12 | 2014-11-10 | 12.276 | 636,651 | -2,057 | 0.00% | 7,815,565 |
| 2014-11-11 | 2014-11-07 | 12.155 | 638,708 | -822 | 0.00% | 7,763,185 |
| 2014-10-31 | 2014-10-29 | 12.422 | 639,530 | +822 | 0.00% | 7,944,186 |
| 2014-10-07 | 2014-10-03 | 11.838 | 638,708 | +412 | 0.00% | 7,561,342 |
| 2014-10-06 | 2014-09-30 | 11.766 | 638,296 | +2,057 | 0.00% | 7,509,915 |
| 2014-10-03 | 2014-09-29 | 11.936 | 636,239 | +2,056 | 0.00% | 7,593,978 |
| 2014-09-30 | 2014-09-26 | 12.106 | 634,183 | +2,057 | 0.00% | 7,677,353 |
| 2014-09-24 | 2014-09-22 | 12.276 | 632,126 | -1,645 | 0.00% | 7,760,015 |
| 2014-09-17 | 2014-09-15 | 12.471 | 633,771 | +1,645 | 0.00% | 7,903,460 |
| 2014-09-15 | 2014-09-11 | 12.568 | 632,126 | +1,234 | 0.00% | 7,944,412 |
| 2014-09-12 | 2014-09-10 | 12.616 | 630,892 | +12,342 | 0.00% | 7,959,576 |
| 2014-09-08 | 2014-09-04 | 12.884 | 618,550 | -2,057 | 0.00% | 7,969,264 |
| 2014-09-05 | 2014-09-03 | 12.835 | 620,607 | -337,324 | 0.00% | 7,965,594 |
| 2014-09-04 | 2014-09-02 | 12.276 | 957,931 | +331,564 | 0.00% | 11,759,617 |
| 2014-09-03 | 2014-09-01 | 12.373 | 626,367 | +8,228 | 0.00% | 7,750,223 |
| 2014-08-29 | 2014-08-27 | 12.641 | 618,139 | -16,455 | 0.00% | 7,813,706 |
| 2014-08-27 | 2014-08-25 | 12.787 | 634,594 | +16,455 | 0.00% | 8,114,266 |
| 2014-08-21 | 2014-08-19 | 12.738 | 618,139 | +411 | 0.00% | 7,873,811 |
| 2014-08-07 | 2014-08-05 | 12.738 | 617,728 | -1,645 | 0.00% | 7,868,576 |
| 2014-08-05 | 2014-08-01 | 12.738 | 619,373 | +2,057 | 0.00% | 7,889,530 |
| 2014-07-30 | 2014-07-28 | 12.835 | 617,316 | -19,849 | 0.00% | 7,923,353 |
| 2014-07-29 | 2014-07-25 | 12.641 | 637,165 | -4,114 | 0.00% | 8,054,207 |
| 2014-07-17 | 2014-07-15 | 12.155 | 641,279 | +1,234 | 0.00% | 7,794,434 |
| 2014-07-07 | 2014-07-03 | 12.130 | 640,045 | -4,113 | 0.00% | 7,763,876 |
| 2014-07-04 | 2014-07-02 | 12.082 | 644,158 | +337 | 0.00% | 7,782,450 |
| 2014-07-02 | 2014-06-27 | 11.911 | 643,821 | +411 | 0.00% | 7,668,824 |
| 2014-06-27 | 2014-06-25 | 11.693 | 643,410 | -9,153 | 0.00% | 7,523,162 |
| 2014-06-23 | 2014-06-19 | 12.009 | 652,563 | -822 | 0.00% | 7,836,406 |
| 2014-06-19 | 2014-06-17 | 12.009 | 653,385 | -823 | 0.00% | 7,846,278 |
| 2014-06-16 | 2014-06-12 | 11.838 | 654,208 | +3,702 | 0.00% | 7,744,839 |
| 2014-06-13 | 2014-06-11 | 13.594 | 650,506 | -2,057 | 0.00% | 8,843,296 |
| 2014-06-12 | 2014-06-10 | 13.569 | 652,563 | +39,190 | 0.00% | 8,854,330 |
| 2014-06-09 | 2014-06-05 | 13.413 | 613,373 | -3,855 | 0.00% | 8,227,100 |
| 2014-06-06 | 2014-06-04 | 13.387 | 617,228 | -1,927 | 0.00% | 8,262,793 |
| 2014-06-04 | 2014-05-30 | 13.076 | 619,155 | -1,156 | 0.00% | 8,095,832 |
| 2014-05-27 | 2014-05-23 | 12.946 | 620,311 | +1,156 | 0.00% | 8,030,482 |
| 2014-05-22 | 2014-05-20 | 12.557 | 619,155 | +4,625 | 0.00% | 7,774,569 |
| 2014-05-19 | 2014-05-15 | 12.505 | 614,530 | +1,542 | 0.00% | 7,684,608 |
| 2014-05-16 | 2014-05-14 | 12.427 | 612,988 | +1,542 | 0.00% | 7,617,616 |
| 2014-05-14 | 2014-05-12 | 12.245 | 611,446 | +2,313 | 0.00% | 7,487,411 |
| 2014-05-08 | 2014-05-05 | 11.986 | 609,133 | -1,928 | 0.00% | 7,301,056 |
| 2014-04-15 | 2014-04-11 | 12.479 | 611,061 | -13,490 | 0.00% | 7,625,375 |
| 2014-04-14 | 2014-04-10 | 12.686 | 624,551 | -7,709 | 0.00% | 7,923,341 |
| 2014-04-11 | 2014-04-09 | 12.790 | 632,260 | -4,643 | 0.00% | 8,086,753 |
| 2014-04-10 | 2014-04-08 | 12.712 | 636,903 | -28,138 | 0.00% | 8,096,568 |
| 2014-04-03 | 2014-04-01 | 12.349 | 665,041 | +1,927 | 0.00% | 8,212,719 |
| 2014-04-01 | 2014-03-28 | 12.245 | 663,114 | -3,854 | 0.00% | 8,120,107 |
| 2014-03-31 | 2014-03-27 | 11.986 | 666,968 | +1,927 | 0.00% | 7,994,265 |
| 2014-03-27 | 2014-03-25 | 11.856 | 665,041 | -3,854 | 0.00% | 7,884,900 |
| 2014-03-24 | 2014-03-20 | 11.260 | 668,895 | +3,854 | 0.00% | 7,531,461 |
| 2014-03-18 | 2014-03-14 | 11.493 | 665,041 | +7,709 | 0.00% | 7,643,349 |
| 2014-03-17 | 2014-03-13 | 11.571 | 657,332 | +8,480 | 0.00% | 7,605,910 |
| 2014-03-12 | 2014-03-10 | 11.701 | 648,852 | +771 | 0.00% | 7,591,957 |
| 2014-03-06 | 2014-03-04 | 11.934 | 648,081 | +1,156 | 0.00% | 7,734,259 |
| 2014-03-05 | 2014-03-03 | 11.908 | 646,925 | +41,629 | 0.00% | 7,703,679 |
| 2014-03-03 | 2014-02-27 | 12.142 | 605,296 | +1,927 | 0.00% | 7,349,287 |
| 2014-02-26 | 2014-02-24 | 12.064 | 603,369 | +3,855 | 0.00% | 7,278,930 |
| 2014-02-25 | 2014-02-21 | 12.142 | 599,514 | +1,927 | 0.00% | 7,279,084 |
| 2014-02-14 | 2014-02-12 | 12.505 | 597,587 | +1,156 | 0.00% | 7,472,738 |
| 2014-02-13 | 2014-02-11 | 12.323 | 596,431 | +771 | 0.00% | 7,349,967 |
| 2014-02-12 | 2014-02-10 | 12.038 | 595,660 | +386 | 0.00% | 7,170,476 |
| 2014-02-10 | 2014-02-06 | 12.090 | 595,274 | +1,927 | 0.00% | 7,196,717 |
| 2014-01-29 | 2014-01-27 | 12.116 | 593,347 | +771 | 0.00% | 7,188,813 |
| 2014-01-24 | 2014-01-22 | 12.920 | 592,576 | -3,084 | 0.00% | 7,656,054 |
| 2014-01-23 | 2014-01-21 | 12.738 | 595,660 | +4,240 | 0.00% | 7,587,724 |
| 2014-01-22 | 2014-01-20 | 12.401 | 591,420 | +771 | 0.00% | 7,334,246 |
| 2014-01-21 | 2014-01-17 | 12.661 | 590,649 | +1,927 | 0.00% | 7,477,921 |
| 2014-01-20 | 2014-01-16 | 12.816 | 588,722 | +1,542 | 0.00% | 7,545,166 |
| 2014-01-15 | 2014-01-13 | 12.842 | 587,180 | -2,698 | 0.00% | 7,540,637 |
| 2014-01-13 | 2014-01-09 | 12.816 | 589,878 | +2,698 | 0.00% | 7,559,981 |
| 2014-01-09 | 2014-01-07 | 12.842 | 587,180 | +2,698 | 0.00% | 7,540,637 |
| 2014-01-07 | 2014-01-03 | 13.128 | 584,482 | +5,782 | 0.00% | 7,672,788 |
| 2014-01-06 | 2014-01-02 | 13.491 | 578,700 | +1,927 | 0.00% | 7,807,076 |
| 2014-01-03 | 2013-12-31 | 13.594 | 576,773 | +3,855 | 0.00% | 7,840,934 |
| 2014-01-02 | 2013-12-27 | 13.569 | 572,918 | -2,015 | 0.00% | 7,773,663 |
| 2013-12-27 | 2013-12-20 | 13.465 | 574,933 | +1,156 | 0.00% | 7,741,340 |
| 2013-12-23 | 2013-12-19 | 13.465 | 573,777 | +1,542 | 0.00% | 7,725,775 |
| 2013-12-19 | 2013-12-17 | 13.672 | 572,235 | +5,781 | 0.00% | 7,823,779 |
| 2013-12-18 | 2013-12-16 | 13.724 | 566,454 | +1,928 | 0.00% | 7,774,132 |
| 2013-12-17 | 2013-12-13 | 13.958 | 564,526 | +385 | 0.00% | 7,879,484 |
| 2013-12-12 | 2013-12-10 | 14.477 | 564,141 | +1,542 | 0.00% | 8,166,828 |
| 2013-12-10 | 2013-12-06 | 14.503 | 562,599 | -3,855 | 0.00% | 8,159,101 |
| 2013-12-06 | 2013-12-04 | 14.295 | 566,454 | -8,865 | 0.00% | 8,097,441 |
| 2013-12-04 | 2013-12-02 | 14.528 | 575,319 | -1,927 | 0.00% | 8,358,499 |
| 2013-11-25 | 2013-11-21 | 14.295 | 577,246 | -3,084 | 0.00% | 8,251,713 |
| 2013-11-22 | 2013-11-20 | 14.373 | 580,330 | -1,156 | 0.00% | 8,340,966 |
| 2013-11-20 | 2013-11-18 | 14.347 | 581,486 | -19,273 | 0.00% | 8,342,495 |
| 2013-11-19 | 2013-11-15 | 13.828 | 600,759 | -17,730 | 0.00% | 8,307,284 |
| 2013-11-18 | 2013-11-14 | 13.465 | 618,489 | +3,854 | 0.00% | 8,327,812 |
| 2013-11-15 | 2013-11-13 | 13.387 | 614,635 | +5,782 | 0.00% | 8,228,081 |
| 2013-11-08 | 2013-11-06 | 13.802 | 608,853 | +3,854 | 0.00% | 8,403,412 |
| 2013-11-07 | 2013-11-05 | 13.854 | 604,999 | +2,313 | 0.00% | 8,381,611 |
| 2013-11-01 | 2013-10-30 | 14.191 | 602,686 | -771 | 0.00% | 8,552,833 |
| 2013-10-31 | 2013-10-29 | 13.854 | 603,457 | +3,469 | 0.00% | 8,360,248 |
| 2013-10-30 | 2013-10-28 | 13.491 | 599,988 | +2,313 | 0.00% | 8,094,266 |
| 2013-10-29 | 2013-10-25 | 13.335 | 597,675 | -386 | 0.00% | 7,970,027 |
| 2013-10-28 | 2013-10-24 | 13.517 | 598,061 | -770 | 0.00% | 8,083,785 |
| 2013-10-25 | 2013-10-23 | 13.698 | 598,831 | +1,927 | 0.00% | 8,202,944 |
| 2013-10-15 | 2013-10-10 | 14.139 | 596,904 | +771 | 0.00% | 8,439,808 |
| 2013-10-04 | 2013-10-02 | 14.165 | 596,133 | -20,142 | 0.00% | 8,444,372 |
| 2013-10-03 | 2013-09-30 | 14.036 | 616,275 | +1,157 | 0.00% | 8,649,747 |
| 2013-09-30 | 2013-09-26 | 14.477 | 615,118 | +3,854 | 0.00% | 8,904,801 |
| 2013-09-27 | 2013-09-25 | 14.554 | 611,264 | -6,938 | 0.00% | 8,896,583 |
| 2013-09-24 | 2013-09-19 | 14.503 | 618,202 | -14,261 | 0.00% | 8,965,485 |
| 2013-09-18 | 2013-09-16 | 14.373 | 632,463 | -1,157 | 0.00% | 9,090,263 |
| 2013-09-13 | 2013-09-11 | 14.243 | 633,620 | -3,854 | 0.00% | 9,024,700 |
| 2013-09-12 | 2013-09-10 | 14.243 | 637,474 | -771 | 0.00% | 9,079,593 |
| 2013-09-11 | 2013-09-09 | 13.984 | 638,245 | +1,927 | 0.00% | 8,924,990 |
| 2013-09-09 | 2013-09-05 | 13.724 | 636,318 | -5,782 | 0.00% | 8,732,960 |
| 2013-09-04 | 2013-09-02 | 13.543 | 642,100 | +11,564 | 0.00% | 8,695,704 |
| 2013-09-02 | 2013-08-29 | 13.128 | 630,536 | +5,782 | 0.00% | 8,277,362 |
| 2013-08-30 | 2013-08-28 | 13.102 | 624,754 | +1,927 | 0.00% | 8,185,251 |
| 2013-08-22 | 2013-08-20 | 13.361 | 622,827 | +1,927 | 0.00% | 8,321,588 |
| 2013-08-19 | 2013-08-15 | 13.724 | 620,900 | -1,927 | 0.00% | 8,521,360 |
| 2013-08-16 | 2013-08-13 | 13.698 | 622,827 | -4,626 | 0.00% | 8,531,648 |
| 2013-08-15 | 2013-08-12 | 13.309 | 627,453 | +771 | 0.00% | 8,350,839 |
| 2013-08-13 | 2013-08-09 | 12.894 | 626,682 | -9,251 | 0.00% | 8,080,443 |
| 2013-08-08 | 2013-08-06 | 12.972 | 635,933 | +1,928 | 0.00% | 8,249,221 |
| 2013-07-31 | 2013-07-29 | 13.128 | 634,005 | -3,855 | 0.00% | 8,322,902 |
| 2013-07-29 | 2013-07-25 | 13.231 | 637,860 | -19,272 | 0.00% | 8,439,702 |
| 2013-07-25 | 2013-07-23 | 13.231 | 657,132 | -30,836 | 0.00% | 8,694,695 |
| 2013-07-24 | 2013-07-22 | 12.609 | 687,968 | -9,637 | 0.00% | 8,674,333 |
| 2013-07-23 | 2013-07-19 | 12.764 | 697,605 | -3,854 | 0.00% | 8,904,433 |
| 2013-07-18 | 2013-07-16 | 12.686 | 701,459 | +19,272 | 0.00% | 8,899,031 |
| 2013-07-17 | 2013-07-15 | 12.738 | 682,187 | -385 | 0.00% | 8,689,934 |
| 2013-07-15 | 2013-07-11 | 12.842 | 682,572 | -23,127 | 0.00% | 8,765,672 |
| 2013-07-08 | 2013-07-04 | 12.116 | 705,699 | +1,927 | 0.00% | 8,550,036 |
| 2013-07-04 | 2013-07-02 | 12.323 | 703,772 | -7,709 | 0.00% | 8,672,757 |
| 2013-07-02 | 2013-06-27 | 12.349 | 711,481 | -11,949 | 0.00% | 8,786,215 |
| 2013-06-28 | 2013-06-26 | 12.194 | 723,430 | -127,198 | 0.00% | 8,821,165 |
| 2013-06-27 | 2013-06-25 | 11.415 | 850,628 | +115,635 | 0.00% | 9,710,105 |
| 2013-06-26 | 2013-06-24 | 11.623 | 734,993 | +23,127 | 0.00% | 8,542,653 |
| 2013-06-25 | 2013-06-21 | 11.986 | 711,866 | +385 | 0.00% | 8,532,412 |
| 2013-06-21 | 2013-06-19 | 12.323 | 711,481 | +3,469 | 0.00% | 8,767,757 |
| 2013-06-19 | 2013-06-17 | 12.531 | 708,012 | +4,626 | 0.00% | 8,871,955 |
| 2013-06-17 | 2013-06-13 | 14.039 | 703,386 | +39,596 | 0.00% | 9,874,886 |
| 2013-06-14 | 2013-06-11 | 14.260 | 663,790 | +21,754 | 0.00% | 9,465,463 |
| 2013-06-07 | 2013-06-05 | 14.784 | 642,036 | -1,088 | 0.00% | 9,491,717 |
| 2013-05-31 | 2013-05-29 | 14.949 | 643,124 | +2,176 | 0.00% | 9,614,232 |
| 2013-05-28 | 2013-05-24 | 14.867 | 640,948 | +1,450 | 0.00% | 9,528,667 |
| 2013-05-27 | 2013-05-23 | 14.839 | 639,498 | +41,694 | 0.00% | 9,489,472 |
| 2013-05-23 | 2013-05-21 | 15.225 | 597,804 | -2,900 | 0.00% | 9,101,616 |
| 2013-05-22 | 2013-05-20 | 15.556 | 600,704 | -9,064 | 0.00% | 9,344,590 |
| 2013-05-20 | 2013-05-15 | 15.308 | 609,768 | -11,965 | 0.00% | 9,334,224 |
| 2013-05-16 | 2013-05-14 | 15.142 | 621,733 | +5,076 | 0.00% | 9,414,491 |
| 2013-05-15 | 2013-05-13 | 15.335 | 616,657 | +3,263 | 0.00% | 9,456,688 |
| 2013-05-13 | 2013-05-09 | 15.418 | 613,394 | +725 | 0.00% | 9,457,404 |
| 2013-05-10 | 2013-05-08 | 15.446 | 612,669 | +1,813 | 0.00% | 9,463,124 |
| 2013-05-07 | 2013-05-03 | 14.977 | 610,856 | -5,076 | 0.00% | 9,148,698 |
| 2013-05-06 | 2013-05-02 | 14.949 | 615,932 | +1,088 | 0.00% | 9,207,732 |
| 2013-04-30 | 2013-04-26 | 14.922 | 614,844 | -725 | 0.00% | 9,174,508 |
| 2013-04-26 | 2013-04-24 | 14.563 | 615,569 | -363 | 0.00% | 8,964,607 |
| 2013-04-25 | 2013-04-23 | 14.370 | 615,932 | +725 | 0.00% | 8,850,975 |
| 2013-04-24 | 2013-04-22 | 14.480 | 615,207 | +202,037 | 0.00% | 8,908,430 |
| 2013-04-22 | 2013-04-18 | 13.956 | 413,170 | +1,812 | 0.00% | 5,766,335 |
| 2013-04-19 | 2013-04-17 | 14.011 | 411,358 | +1,813 | 0.00% | 5,763,738 |
| 2013-04-18 | 2013-04-16 | 14.205 | 409,545 | +1,088 | 0.00% | 5,817,407 |
| 2013-04-15 | 2013-04-11 | 14.508 | 408,457 | +4,351 | 0.00% | 5,925,878 |
| 2013-04-09 | 2013-04-05 | 14.342 | 404,106 | +725 | 0.00% | 5,795,878 |
| 2013-04-05 | 2013-04-02 | 14.811 | 403,381 | +17,765 | 0.00% | 5,974,621 |
| 2013-03-27 | 2013-03-25 | 14.867 | 385,616 | -362 | 0.00% | 5,732,769 |
| 2013-03-26 | 2013-03-22 | 14.673 | 385,978 | +1,812 | 0.00% | 5,663,629 |
| 2013-03-22 | 2013-03-20 | 14.729 | 384,166 | -3,625 | 0.00% | 5,658,232 |
| 2013-03-21 | 2013-03-19 | 14.342 | 387,791 | +7,976 | 0.00% | 5,561,881 |
| 2013-03-20 | 2013-03-18 | 14.536 | 379,815 | +1,813 | 0.00% | 5,520,817 |
| 2013-03-08 | 2013-03-06 | 15.170 | 378,002 | -19,216 | 0.00% | 5,734,260 |
| 2013-03-06 | 2013-03-04 | 14.894 | 397,218 | -29,005 | 0.00% | 5,916,206 |
| 2013-03-05 | 2013-03-01 | 15.225 | 426,223 | -2,537 | 0.00% | 6,489,281 |
| 2013-03-04 | 2013-02-28 | 15.363 | 428,760 | -2,538 | 0.00% | 6,587,036 |
| 2013-03-01 | 2013-02-27 | 14.894 | 431,298 | +725 | 0.00% | 6,423,797 |
| 2013-02-28 | 2013-02-26 | 14.922 | 430,573 | +3,988 | 0.00% | 6,424,875 |
| 2013-02-06 | 2013-02-04 | 16.246 | 426,585 | -1,450 | 0.00% | 6,930,132 |
| 2013-02-05 | 2013-02-01 | 16.190 | 428,035 | -363 | 0.00% | 6,930,076 |
| 2013-02-01 | 2013-01-30 | 16.135 | 428,398 | +200 | 0.00% | 6,912,321 |
| 2013-01-31 | 2013-01-29 | 16.053 | 428,198 | +2,900 | 0.00% | 6,873,663 |
| 2013-01-21 | 2013-01-17 | 16.108 | 425,298 | -3,626 | 0.00% | 6,850,571 |
| 2013-01-17 | 2013-01-15 | 16.163 | 428,924 | -19,261 | 0.00% | 6,932,639 |
| 2013-01-15 | 2013-01-11 | 15.887 | 448,185 | -18,853 | 0.00% | 7,120,335 |
| 2013-01-07 | 2013-01-03 | 16.025 | 467,038 | +4,351 | 0.00% | 7,484,261 |
| 2013-01-04 | 2013-01-02 | 15.722 | 462,687 | -3,988 | 0.00% | 7,274,158 |
| 2013-01-03 | 2012-12-31 | 15.170 | 466,675 | +2,900 | 0.00% | 7,079,422 |
| 2013-01-02 | 2012-12-27 | 15.280 | 463,775 | +363 | 0.00% | 7,086,596 |
| 2012-12-28 | 2012-12-24 | 15.225 | 463,412 | +7,251 | 0.00% | 7,055,486 |
| 2012-12-27 | 2012-12-20 | 15.446 | 456,161 | +2,175 | 0.00% | 7,045,743 |
| 2012-12-21 | 2012-12-19 | 15.418 | 453,986 | -3,625 | 0.00% | 6,999,627 |
| 2012-12-20 | 2012-12-18 | 15.308 | 457,611 | -2,901 | 0.00% | 7,005,031 |
| 2012-12-17 | 2012-12-13 | 15.087 | 460,512 | +709 | 0.00% | 6,947,825 |
| 2012-12-14 | 2012-12-12 | 15.115 | 459,803 | -81 | 0.00% | 6,949,810 |
| 2012-12-13 | 2012-12-11 | 14.867 | 459,884 | -1,813 | 0.00% | 6,836,875 |
| 2012-12-12 | 2012-12-10 | 14.839 | 461,697 | +28,279 | 0.00% | 6,851,094 |
| 2012-12-10 | 2012-12-06 | 14.591 | 433,418 | -11,964 | 0.00% | 6,323,874 |
| 2012-12-07 | 2012-12-05 | 14.618 | 445,382 | -1,450 | 0.00% | 6,510,722 |
| 2012-12-04 | 2012-11-30 | 14.425 | 446,832 | +33,355 | 0.00% | 6,445,648 |
| 2012-11-30 | 2012-11-28 | 14.205 | 413,477 | -1,087 | 0.00% | 5,873,259 |
| 2012-11-29 | 2012-11-27 | 14.398 | 414,564 | -3,626 | 0.00% | 5,968,740 |
| 2012-11-27 | 2012-11-23 | 14.453 | 418,190 | -9,459 | 0.00% | 6,044,015 |
| 2012-11-26 | 2012-11-22 | 14.342 | 427,649 | -2,901 | 0.00% | 6,133,543 |
| 2012-11-23 | 2012-11-21 | 14.205 | 430,550 | -174,391 | 0.00% | 6,115,774 |
| 2012-11-22 | 2012-11-20 | 13.956 | 604,941 | -9,064 | 0.00% | 8,442,754 |
| 2012-11-13 | 2012-11-09 | 13.956 | 614,005 | +12,690 | 0.00% | 8,569,254 |
| 2012-11-09 | 2012-11-07 | 14.370 | 601,315 | +362 | 0.00% | 8,640,928 |
| 2012-11-08 | 2012-11-06 | 14.205 | 600,953 | -725 | 0.00% | 8,536,274 |
| 2012-11-06 | 2012-11-02 | 14.480 | 601,678 | -11,366 | 0.00% | 8,712,525 |
| 2012-11-01 | 2012-10-30 | 13.874 | 613,044 | +21,754 | 0.00% | 8,505,116 |
| 2012-10-30 | 2012-10-26 | 14.039 | 591,290 | +23,928 | 0.00% | 8,301,163 |
| 2012-10-29 | 2012-10-25 | 14.205 | 567,362 | +32,631 | 0.00% | 8,059,128 |
| 2012-10-26 | 2012-10-24 | 14.122 | 534,731 | +21,753 | 0.00% | 7,551,373 |
| 2012-10-25 | 2012-10-22 | 14.260 | 512,978 | -1,812 | 0.00% | 7,314,925 |
| 2012-10-22 | 2012-10-18 | 13.929 | 514,790 | +725 | 0.00% | 7,170,378 |
| 2012-10-19 | 2012-10-17 | 13.708 | 514,065 | -16,315 | 0.00% | 7,046,850 |
| 2012-10-18 | 2012-10-16 | 13.460 | 530,380 | -14,140 | 0.00% | 7,138,839 |
| 2012-10-17 | 2012-10-15 | 13.625 | 544,520 | +8,701 | 0.00% | 7,419,274 |
| 2012-10-16 | 2012-10-12 | 13.681 | 535,819 | +2,176 | 0.00% | 7,330,277 |
| 2012-10-15 | 2012-10-11 | 13.487 | 533,643 | -23,929 | 0.00% | 7,197,477 |
| 2012-10-11 | 2012-10-09 | 12.743 | 557,572 | +5,801 | 0.00% | 7,104,991 |
| 2012-10-09 | 2012-10-05 | 12.770 | 551,771 | -10,152 | 0.00% | 7,046,289 |
| 2012-10-05 | 2012-10-03 | 12.660 | 561,923 | -1,813 | 0.00% | 7,113,938 |
| 2012-10-04 | 2012-09-28 | 12.632 | 563,736 | +1,813 | 0.00% | 7,121,342 |
| 2012-09-24 | 2012-09-20 | 12.439 | 561,923 | -3,626 | 0.00% | 6,989,948 |
| 2012-09-21 | 2012-09-19 | 12.550 | 565,549 | -725 | 0.00% | 7,097,448 |
| 2012-09-20 | 2012-09-18 | 12.246 | 566,274 | +7,251 | 0.00% | 6,934,740 |
| 2012-09-19 | 2012-09-17 | 12.191 | 559,023 | +37,707 | 0.00% | 6,815,105 |
| 2012-09-18 | 2012-09-14 | 12.219 | 521,316 | +6,163 | 0.00% | 6,369,794 |
| 2012-09-17 | 2012-09-13 | 11.805 | 515,153 | +13,777 | 0.00% | 6,081,358 |
| 2012-09-14 | 2012-09-12 | 11.750 | 501,376 | +12,690 | 0.00% | 5,891,064 |
| 2012-09-13 | 2012-09-11 | 11.639 | 488,686 | -379 | 0.00% | 5,688,044 |
| 2012-09-10 | 2012-09-06 | 11.308 | 489,065 | +12,343 | 0.00% | 5,530,585 |
| 2012-09-07 | 2012-09-05 | 11.226 | 476,722 | +4,351 | 0.00% | 5,351,558 |
| 2012-08-30 | 2012-08-28 | 11.943 | 472,371 | +18,128 | 0.00% | 5,641,463 |
| 2012-08-22 | 2012-08-20 | 12.274 | 454,243 | -362 | 0.00% | 5,575,308 |
| 2012-08-21 | 2012-08-17 | 12.384 | 454,605 | -7,215 | 0.00% | 5,629,906 |
| 2012-08-15 | 2012-08-13 | 12.384 | 461,820 | -3,626 | 0.00% | 5,719,258 |
| 2012-08-03 | 2012-08-01 | 12.467 | 465,446 | -1,088 | 0.00% | 5,802,676 |
| 2012-08-02 | 2012-07-31 | 12.274 | 466,534 | +13,415 | 0.00% | 5,726,166 |
| 2012-08-01 | 2012-07-30 | 11.915 | 453,119 | +1,088 | 0.00% | 5,399,041 |
| 2012-07-16 | 2012-07-12 | 11.005 | 452,031 | +1,087 | 0.00% | 4,974,641 |
| 2012-07-13 | 2012-07-11 | 11.281 | 450,944 | -2,175 | 0.00% | 5,087,056 |
| 2012-06-29 | 2012-06-27 | 11.722 | 453,119 | +2,175 | 0.00% | 5,311,556 |
| 2012-06-28 | 2012-06-26 | 11.612 | 450,944 | +3,626 | 0.00% | 5,236,310 |
| 2012-06-21 | 2012-06-19 | 12.219 | 447,318 | -363 | 0.00% | 5,465,636 |
| 2012-06-20 | 2012-06-18 | 12.191 | 447,681 | +726 | 0.00% | 5,457,724 |
| 2012-06-19 | 2012-06-15 | 12.246 | 446,955 | +18,945 | 0.00% | 5,473,528 |
| 2012-06-12 | 2012-06-08 | 11.750 | 428,010 | +14,865 | 0.00% | 5,029,029 |
| 2012-06-11 | 2012-06-07 | 12.357 | 413,145 | +1,812 | 0.00% | 5,105,063 |
| 2012-06-06 | 2012-06-04 | 13.543 | 411,333 | +10,300 | 0.00% | 5,570,519 |
| 2012-05-29 | 2012-05-25 | 13.455 | 401,033 | +1,373 | 0.00% | 5,395,991 |
| 2012-05-22 | 2012-05-18 | 13.513 | 399,660 | +4,464 | 0.00% | 5,400,796 |
| 2012-05-21 | 2012-05-17 | 13.630 | 395,196 | +343 | 0.00% | 5,386,511 |
| 2012-05-17 | 2012-05-15 | 14.009 | 394,853 | +13,735 | 0.00% | 5,531,331 |
| 2012-05-15 | 2012-05-11 | 14.242 | 381,118 | +4,463 | 0.00% | 5,427,720 |
| 2012-05-09 | 2012-05-07 | 14.678 | 376,655 | +6,868 | 0.00% | 5,528,705 |
| 2012-04-27 | 2012-04-25 | 14.941 | 369,787 | +343 | 0.00% | 5,524,820 |
| 2012-04-18 | 2012-04-16 | 15.057 | 369,444 | -1,717 | 0.00% | 5,562,734 |
| 2012-04-17 | 2012-04-13 | 15.174 | 371,161 | -1,373 | 0.00% | 5,631,825 |
| 2012-04-16 | 2012-04-12 | 14.708 | 372,534 | +4,807 | 0.00% | 5,479,065 |
| 2012-04-05 | 2012-04-02 | 14.591 | 367,727 | -344 | 0.00% | 5,365,527 |
| 2012-04-03 | 2012-03-30 | 14.591 | 368,071 | +344 | 0.00% | 5,370,546 |
| 2012-04-02 | 2012-03-29 | 14.358 | 367,727 | -4,696 | 0.00% | 5,279,850 |
| 2012-03-30 | 2012-03-28 | 14.591 | 372,423 | +687 | 0.00% | 5,434,046 |
| 2012-03-29 | 2012-03-27 | 14.737 | 371,736 | -5,023 | 0.00% | 5,478,154 |
| 2012-03-28 | 2012-03-26 | 14.475 | 376,759 | +1,717 | 0.00% | 5,453,423 |
| 2012-03-23 | 2012-03-21 | 14.941 | 375,042 | +4,807 | 0.00% | 5,603,333 |
| 2012-03-09 | 2012-03-07 | 15.144 | 370,235 | +3,433 | 0.00% | 5,606,992 |
| 2012-02-17 | 2012-02-15 | 16.135 | 366,802 | -3,433 | 0.00% | 5,918,213 |
| 2012-02-14 | 2012-02-10 | 15.523 | 370,235 | +3,433 | 0.00% | 5,747,167 |
| 2012-02-10 | 2012-02-08 | 16.047 | 366,802 | -343 | 0.00% | 5,886,165 |
| 2012-01-26 | 2012-01-19 | 15.814 | 367,145 | -6,867 | 0.00% | 5,806,128 |
| 2012-01-20 | 2012-01-18 | 15.523 | 374,012 | -1,717 | 0.00% | 5,805,797 |
| 2012-01-19 | 2012-01-17 | 15.581 | 375,729 | -1,030 | 0.00% | 5,854,336 |
| 2012-01-16 | 2012-01-12 | 14.708 | 376,759 | -1,030 | 0.00% | 5,541,204 |
| 2012-01-13 | 2012-01-11 | 14.649 | 377,789 | -1,717 | 0.00% | 5,534,347 |
| 2011-12-23 | 2011-12-21 | 13.892 | 379,506 | -3,434 | 0.00% | 5,272,131 |
| 2011-12-21 | 2011-12-19 | 13.397 | 382,940 | +1,717 | 0.00% | 5,130,240 |
| 2011-12-19 | 2011-12-15 | 13.310 | 381,223 | +3,434 | 0.00% | 5,073,929 |
| 2011-12-16 | 2011-12-14 | 13.543 | 377,789 | +1,030 | 0.00% | 5,116,246 |
| 2011-12-13 | 2011-12-09 | 13.688 | 376,759 | +1,717 | 0.00% | 5,157,160 |
| 2011-12-09 | 2011-12-07 | 14.300 | 375,042 | -1,717 | 0.00% | 5,363,034 |
| 2011-12-06 | 2011-12-02 | 14.009 | 376,759 | -3,434 | 0.00% | 5,277,860 |
| 2011-12-05 | 2011-12-01 | 13.892 | 380,193 | -8,241 | 0.00% | 5,281,674 |
| 2011-12-02 | 2011-11-30 | 12.552 | 388,434 | +1,717 | 0.00% | 4,875,775 |
| 2011-11-22 | 2011-11-18 | 12.931 | 386,717 | +3,434 | 0.00% | 5,000,637 |
| 2011-11-21 | 2011-11-17 | 13.339 | 383,283 | -3,588 | 0.00% | 5,112,510 |
| 2011-11-18 | 2011-11-16 | 13.543 | 386,871 | +1,717 | 0.00% | 5,239,240 |
| 2011-11-17 | 2011-11-15 | 14.009 | 385,154 | +3,433 | 0.00% | 5,395,462 |
| 2011-11-16 | 2011-11-14 | 14.154 | 381,721 | -68,672 | 0.00% | 5,402,956 |
| 2011-11-15 | 2011-11-11 | 14.096 | 450,393 | +30,902 | 0.00% | 6,348,719 |
| 2011-11-14 | 2011-11-10 | 13.805 | 419,491 | +42,921 | 0.00% | 5,790,954 |
| 2011-11-11 | 2011-11-09 | 15.115 | 376,570 | -37,770 | 0.00% | 5,691,965 |
| 2011-11-09 | 2011-11-07 | 14.475 | 414,340 | +5,837 | 0.00% | 5,997,391 |
| 2011-11-08 | 2011-11-04 | 14.504 | 408,503 | -1,717 | 0.00% | 5,924,800 |
| 2011-11-04 | 2011-11-02 | 14.387 | 410,220 | -37,770 | 0.00% | 5,901,914 |
| 2011-11-03 | 2011-11-01 | 13.834 | 447,990 | +1,717 | 0.00% | 6,197,422 |
| 2011-11-02 | 2011-10-31 | 14.387 | 446,273 | -3,433 | 0.00% | 6,420,616 |
| 2011-11-01 | 2011-10-28 | 14.620 | 449,706 | +5,837 | 0.00% | 6,574,785 |
| 2011-10-31 | 2011-10-27 | 14.329 | 443,869 | -3,434 | 0.00% | 6,360,175 |
| 2011-10-28 | 2011-10-26 | 13.310 | 447,303 | -3,433 | 0.00% | 5,953,428 |
| 2011-10-26 | 2011-10-24 | 12.785 | 450,736 | -1,717 | 0.00% | 5,762,831 |
| 2011-10-20 | 2011-10-18 | 11.766 | 452,453 | +1,717 | 0.00% | 5,323,582 |
| 2011-10-17 | 2011-10-13 | 12.931 | 450,736 | -5,151 | 0.00% | 5,828,467 |
| 2011-10-13 | 2011-10-11 | 12.552 | 455,887 | +5,837 | 0.00% | 5,722,471 |
| 2011-10-10 | 2011-10-06 | 11.242 | 450,050 | -6,867 | 0.00% | 5,059,379 |
| 2011-10-06 | 2011-10-03 | 10.485 | 456,917 | +6,867 | 0.00% | 4,790,589 |
| 2011-10-04 | 2011-09-30 | 11.125 | 450,050 | +3,434 | 0.00% | 5,006,950 |
| 2011-10-03 | 2011-09-28 | 11.766 | 446,616 | +343 | 0.00% | 5,254,904 |
| 2011-09-30 | 2011-09-27 | 12.232 | 446,273 | -6,867 | 0.00% | 5,458,823 |
| 2011-09-28 | 2011-09-26 | 11.213 | 453,140 | -10,301 | 0.00% | 5,080,919 |
| 2011-09-27 | 2011-09-23 | 11.533 | 463,441 | +17,973 | 0.00% | 5,344,890 |
| 2011-09-15 | 2011-09-12 | 13.659 | 445,468 | +4,464 | 0.00% | 6,084,690 |
| 2011-09-08 | 2011-09-06 | 14.329 | 441,004 | -34,336 | 0.00% | 6,319,122 |
| 2011-09-07 | 2011-09-05 | 14.212 | 475,340 | +35,366 | 0.00% | 6,755,746 |
| 2011-09-05 | 2011-09-01 | 15.028 | 439,974 | -1,030 | 0.00% | 6,611,893 |
| 2011-09-01 | 2011-08-30 | 14.824 | 441,004 | -181,981 | 0.00% | 6,537,466 |
| 2011-08-25 | 2011-08-23 | 14.416 | 622,985 | -10,301 | 0.00% | 8,981,149 |
| 2011-08-24 | 2011-08-22 | 13.950 | 633,286 | +1,717 | 0.00% | 8,834,552 |
| 2011-08-23 | 2011-08-19 | 14.125 | 631,569 | +10,301 | 0.00% | 8,920,962 |
| 2011-08-22 | 2011-08-18 | 14.591 | 621,268 | +8,240 | 0.00% | 9,064,959 |
| 2011-08-19 | 2011-08-17 | 14.911 | 613,028 | +6,868 | 0.00% | 9,141,120 |
| 2011-08-18 | 2011-08-16 | 15.057 | 606,160 | -146,616 | 0.00% | 9,126,977 |
| 2011-08-17 | 2011-08-15 | 14.941 | 752,776 | -13,734 | 0.00% | 11,246,885 |
| 2011-08-16 | 2011-08-12 | 14.242 | 766,510 | +7,211 | 0.00% | 10,916,309 |
| 2011-08-15 | 2011-08-11 | 14.445 | 759,299 | +27,812 | 0.00% | 10,968,409 |
| 2011-08-12 | 2011-08-10 | 14.591 | 731,487 | +103,008 | 0.00% | 10,673,171 |
| 2011-08-11 | 2011-08-09 | 14.445 | 628,479 | +8,241 | 0.00% | 9,078,656 |
| 2011-08-10 | 2011-08-08 | 15.523 | 620,238 | +47,727 | 0.00% | 9,627,970 |
| 2011-08-09 | 2011-08-05 | 15.902 | 572,511 | +140,778 | 0.00% | 9,103,861 |
| 2011-08-05 | 2011-08-03 | 16.426 | 431,733 | +36,053 | 0.00% | 7,091,588 |
| 2011-08-04 | 2011-08-02 | 16.804 | 395,680 | +7,210 | 0.00% | 6,649,195 |
| 2011-08-03 | 2011-08-01 | 17.445 | 388,470 | -8,584 | 0.00% | 6,776,937 |
| 2011-08-02 | 2011-07-29 | 17.270 | 397,054 | -63,178 | 0.00% | 6,857,304 |
| 2011-08-01 | 2011-07-28 | 17.358 | 460,232 | -131,851 | 0.00% | 7,988,628 |
| 2011-07-29 | 2011-07-27 | 17.445 | 592,083 | -39,143 | 0.00% | 10,329,006 |
| 2011-07-28 | 2011-07-26 | 17.503 | 631,226 | -61,805 | 0.00% | 11,048,631 |
| 2011-07-26 | 2011-07-22 | 17.096 | 693,031 | -3,433 | 0.00% | 11,847,859 |
| 2011-07-22 | 2011-07-20 | 16.630 | 696,464 | +1,716 | 0.00% | 11,582,009 |
| 2011-07-15 | 2011-07-13 | 16.397 | 694,748 | +2,747 | 0.00% | 11,391,603 |
| 2011-07-14 | 2011-07-12 | 16.047 | 692,001 | +6,868 | 0.00% | 11,104,716 |
| 2011-07-08 | 2011-07-06 | 16.834 | 685,133 | +300,784 | 0.00% | 11,533,254 |
| 2011-07-07 | 2011-07-05 | 17.270 | 384,349 | +1,717 | 0.00% | 6,637,883 |
| 2011-07-06 | 2011-07-04 | 17.358 | 382,632 | -1,717 | 0.00% | 6,641,661 |
| 2011-06-21 | 2011-06-17 | 16.921 | 384,349 | +8,240 | 0.00% | 6,503,558 |
| 2011-06-16 | 2011-06-14 | 17.270 | 376,109 | -11,331 | 0.00% | 6,495,574 |
| 2011-06-15 | 2011-06-13 | 17.154 | 387,440 | +687 | 0.00% | 6,646,131 |
| 2011-06-13 | 2011-06-09 | 16.950 | 386,753 | +12,018 | 0.00% | 6,555,500 |
| 2011-06-09 | 2011-06-07 | 17.620 | 374,735 | +35,023 | 0.00% | 6,602,809 |
| 2011-06-08 | 2011-06-03 | 18.985 | 339,712 | +5,150 | 0.00% | 6,449,459 |
| 2011-06-07 | 2011-06-02 | 19.347 | 334,562 | +11,739 | 0.00% | 6,472,863 |
| 2011-06-03 | 2011-06-01 | 19.619 | 322,823 | -1,656 | 0.00% | 6,333,439 |
| 2011-06-02 | 2011-05-31 | 19.679 | 324,479 | -1,657 | 0.00% | 6,385,515 |
| 2011-05-31 | 2011-05-27 | 19.136 | 326,136 | -1,656 | 0.00% | 6,240,936 |
| 2011-05-30 | 2011-05-26 | 18.804 | 327,792 | -663 | 0.00% | 6,163,794 |
| 2011-05-27 | 2011-05-25 | 18.683 | 328,455 | +1,657 | 0.00% | 6,136,606 |
| 2011-05-26 | 2011-05-24 | 18.804 | 326,798 | +2,650 | 0.00% | 6,145,103 |
| 2011-05-25 | 2011-05-23 | 18.804 | 324,148 | +1,657 | 0.00% | 6,095,273 |
| 2011-05-24 | 2011-05-20 | 19.317 | 322,491 | -994 | 0.00% | 6,229,588 |
| 2011-05-17 | 2011-05-13 | 19.317 | 323,485 | +3,313 | 0.00% | 6,248,789 |
| 2011-05-16 | 2011-05-12 | 19.196 | 320,172 | +3,313 | 0.00% | 6,146,137 |
| 2011-05-09 | 2011-05-05 | 19.377 | 316,859 | +6,626 | 0.00% | 6,139,921 |
| 2011-04-29 | 2011-04-27 | 20.072 | 310,233 | -1,656 | 0.00% | 6,226,893 |
| 2011-04-20 | 2011-04-18 | 19.800 | 311,889 | -12,590 | 0.00% | 6,175,408 |
| 2011-04-15 | 2011-04-13 | 19.891 | 324,479 | -19,879 | 0.00% | 6,454,071 |
| 2011-04-14 | 2011-04-12 | 19.649 | 344,358 | +14,909 | 0.00% | 6,766,326 |
| 2011-04-12 | 2011-04-08 | 20.011 | 329,449 | -4,307 | 0.00% | 6,592,702 |
| 2011-04-08 | 2011-04-06 | 20.072 | 333,756 | -76,533 | 0.00% | 6,699,038 |
| 2011-04-07 | 2011-04-04 | 20.162 | 410,289 | -4,970 | 0.00% | 8,272,334 |
| 2011-04-06 | 2011-04-01 | 19.800 | 415,259 | +34,457 | 0.00% | 8,222,136 |
| 2011-04-04 | 2011-03-31 | 19.498 | 380,802 | +14,975 | 0.00% | 7,424,949 |
| 2011-03-31 | 2011-03-29 | 19.015 | 365,827 | -3,313 | 0.00% | 6,956,296 |
| 2011-03-28 | 2011-03-24 | 18.864 | 369,140 | -26,505 | 0.00% | 6,963,585 |
| 2011-03-15 | 2011-03-11 | 18.412 | 395,645 | +2,650 | 0.00% | 7,284,458 |
| 2011-03-14 | 2011-03-10 | 18.834 | 392,995 | -13,252 | 0.00% | 7,401,732 |
| 2011-03-11 | 2011-03-09 | 18.955 | 406,247 | -5,964 | 0.00% | 7,700,369 |
| 2011-03-08 | 2011-03-04 | 18.623 | 412,211 | -4,307 | 0.00% | 7,676,557 |
| 2011-03-07 | 2011-03-03 | 18.321 | 416,518 | +45,721 | 0.00% | 7,631,048 |
| 2011-03-03 | 2011-03-01 | 18.321 | 370,797 | -692 | 0.00% | 6,793,392 |
| 2011-03-02 | 2011-02-28 | 18.049 | 371,489 | -6,626 | 0.00% | 6,705,156 |
| 2011-03-01 | 2011-02-25 | 17.717 | 378,115 | -13,402 | 0.00% | 6,699,212 |
| 2011-02-28 | 2011-02-24 | 17.295 | 391,517 | -9,277 | 0.00% | 6,771,221 |
| 2011-02-24 | 2011-02-22 | 17.687 | 400,794 | -16,864 | 0.00% | 7,088,928 |
| 2011-02-22 | 2011-02-18 | 17.898 | 417,658 | -4,638 | 0.00% | 7,475,448 |
| 2011-02-15 | 2011-02-11 | 17.144 | 422,296 | +6,626 | 0.00% | 7,239,808 |
| 2011-02-07 | 2011-01-31 | 17.506 | 415,670 | +1,657 | 0.00% | 7,276,766 |
| 2011-01-31 | 2011-01-27 | 17.597 | 414,013 | -3,313 | 0.00% | 7,285,247 |
| 2011-01-26 | 2011-01-24 | 17.717 | 417,326 | +1,656 | 0.00% | 7,393,929 |
| 2011-01-24 | 2011-01-20 | 17.959 | 415,670 | +1,657 | 0.00% | 7,464,958 |
| 2011-01-19 | 2011-01-17 | 18.110 | 414,013 | -6,626 | 0.00% | 7,497,681 |
| 2011-01-18 | 2011-01-14 | 18.351 | 420,639 | -4,970 | 0.00% | 7,719,246 |
| 2011-01-17 | 2011-01-13 | 18.170 | 425,609 | -1,657 | 0.00% | 7,733,374 |
| 2011-01-05 | 2011-01-03 | 17.657 | 427,266 | -9,276 | 0.00% | 7,544,248 |
| 2011-01-04 | 2010-12-31 | 17.476 | 436,542 | -2,078 | 0.00% | 7,628,978 |
| 2011-01-03 | 2010-12-29 | 17.144 | 438,620 | +332 | 0.00% | 7,519,665 |
| 2010-12-28 | 2010-12-22 | 17.265 | 438,288 | +14,870 | 0.00% | 7,566,889 |
| 2010-12-14 | 2010-12-10 | 17.597 | 423,418 | +12,590 | 0.00% | 7,450,744 |
| 2010-12-13 | 2010-12-09 | 17.687 | 410,828 | +1,657 | 0.00% | 7,266,402 |
| 2010-12-10 | 2010-12-08 | 17.717 | 409,171 | -6,627 | 0.00% | 7,249,444 |
| 2010-12-09 | 2010-12-07 | 18.019 | 415,798 | +3,314 | 0.00% | 7,492,357 |
| 2010-12-08 | 2010-12-06 | 17.808 | 412,484 | +1,656 | 0.00% | 7,345,492 |
| 2010-12-01 | 2010-11-29 | 17.989 | 410,828 | +3,313 | 0.00% | 7,390,402 |
| 2010-11-30 | 2010-11-26 | 17.868 | 407,515 | +332 | 0.00% | 7,281,604 |
| 2010-11-29 | 2010-11-25 | 18.200 | 407,183 | +13,252 | 0.00% | 7,410,861 |
| 2010-11-26 | 2010-11-24 | 17.989 | 393,931 | +9,939 | 0.00% | 7,086,441 |
| 2010-11-25 | 2010-11-23 | 17.808 | 383,992 | +7,621 | 0.00% | 6,838,108 |
| 2010-11-24 | 2010-11-22 | 18.231 | 376,371 | +3,313 | 0.00% | 6,861,433 |
| 2010-11-23 | 2010-11-19 | 19.135 | 373,058 | +3,313 | 0.00% | 7,138,638 |
| 2010-11-22 | 2010-11-18 | 19.474 | 369,745 | +10,239 | 0.00% | 7,200,367 |
| 2010-11-19 | 2010-11-17 | 18.982 | 359,506 | +9,751 | 0.00% | 6,824,014 |
| 2010-11-18 | 2010-11-16 | 19.535 | 349,755 | +6,176 | 0.00% | 6,832,604 |
| 2010-11-17 | 2010-11-15 | 19.966 | 343,579 | +6,501 | 0.00% | 6,859,933 |
| 2010-11-16 | 2010-11-12 | 20.335 | 337,078 | +6,501 | 0.00% | 6,854,574 |
| 2010-11-15 | 2010-11-11 | 20.981 | 330,577 | -13,002 | 0.00% | 6,935,944 |
| 2010-11-12 | 2010-11-10 | 20.397 | 343,579 | +6,501 | 0.00% | 7,007,914 |
| 2010-11-11 | 2010-11-09 | 20.797 | 337,078 | -975 | 0.00% | 7,010,124 |
| 2010-11-10 | 2010-11-08 | 21.197 | 338,053 | -6,501 | 0.00% | 7,165,601 |
| 2010-11-09 | 2010-11-05 | 20.735 | 344,554 | +2,600 | 0.00% | 7,144,400 |
| 2010-11-05 | 2010-11-03 | 20.581 | 341,954 | +16,578 | 0.00% | 7,037,889 |
| 2010-11-04 | 2010-11-02 | 19.689 | 325,376 | -2,925 | 0.00% | 6,406,401 |
| 2010-10-27 | 2010-10-25 | 19.166 | 328,301 | -2,276 | 0.00% | 6,292,292 |
| 2010-10-22 | 2010-10-20 | 19.259 | 330,577 | -325 | 0.00% | 6,366,424 |
| 2010-10-20 | 2010-10-18 | 19.382 | 330,902 | -1,300 | 0.00% | 6,413,403 |
| 2010-10-18 | 2010-10-14 | 19.535 | 332,202 | -67,611 | 0.00% | 6,489,699 |
| 2010-10-12 | 2010-10-08 | 18.274 | 399,813 | -3,250 | 0.00% | 7,306,207 |
| 2010-10-11 | 2010-10-07 | 18.213 | 403,063 | -45,507 | 0.00% | 7,340,797 |
| 2010-10-08 | 2010-10-06 | 18.120 | 448,570 | -65,010 | 0.00% | 8,128,195 |
| 2010-10-07 | 2010-10-05 | 17.782 | 513,580 | +74,761 | 0.00% | 9,132,392 |
| 2010-10-06 | 2010-10-04 | 17.813 | 438,819 | +65,010 | 0.00% | 7,816,505 |
| 2010-10-05 | 2010-09-30 | 17.782 | 373,809 | +42,257 | 0.00% | 6,647,008 |
| 2010-09-28 | 2010-09-24 | 18.151 | 331,552 | +3,251 | 0.00% | 6,018,001 |
| 2010-09-20 | 2010-09-16 | 18.151 | 328,301 | -32,506 | 0.00% | 5,958,992 |
| 2010-09-16 | 2010-09-14 | 18.243 | 360,807 | -4,225 | 0.00% | 6,582,309 |
| 2010-09-14 | 2010-09-10 | 17.782 | 365,032 | -3,251 | 0.00% | 6,490,937 |
| 2010-09-09 | 2010-09-07 | 17.966 | 368,283 | -55,258 | 0.00% | 6,616,725 |
| 2010-09-08 | 2010-09-06 | 18.120 | 423,541 | +6,501 | 0.00% | 7,674,664 |
| 2010-09-06 | 2010-09-02 | 17.690 | 417,040 | -2,601 | 0.00% | 7,377,244 |
| 2010-09-03 | 2010-09-01 | 17.474 | 419,641 | -14,302 | 0.00% | 7,332,885 |
| 2010-09-02 | 2010-08-31 | 17.382 | 433,943 | +14,302 | 0.00% | 7,542,750 |
| 2010-09-01 | 2010-08-30 | 17.720 | 419,641 | +35,756 | 0.00% | 7,436,165 |
| 2010-08-30 | 2010-08-26 | 17.167 | 383,885 | -3,251 | 0.00% | 6,589,978 |
| 2010-08-26 | 2010-08-24 | 17.197 | 387,136 | +3,251 | 0.00% | 6,657,696 |
| 2010-08-25 | 2010-08-23 | 17.320 | 383,885 | +2,600 | 0.00% | 6,649,028 |
| 2010-08-24 | 2010-08-20 | 17.382 | 381,285 | +1,951 | 0.00% | 6,627,455 |
| 2010-08-20 | 2010-08-18 | 17.474 | 379,334 | +55,258 | 0.00% | 6,628,553 |
| 2010-08-13 | 2010-08-11 | 17.690 | 324,076 | +4,551 | 0.00% | 5,732,754 |
| 2010-08-10 | 2010-08-06 | 18.397 | 319,525 | -325 | 0.00% | 5,878,339 |
| 2010-08-09 | 2010-08-05 | 18.397 | 319,850 | -11,377 | 0.00% | 5,884,318 |
| 2010-08-03 | 2010-07-30 | 18.243 | 331,227 | -1,625 | 0.00% | 6,042,672 |
| 2010-07-30 | 2010-07-28 | 18.089 | 332,852 | -5,201 | 0.00% | 6,021,117 |
| 2010-07-27 | 2010-07-23 | 18.120 | 338,053 | -3,250 | 0.00% | 6,125,601 |
| 2010-07-08 | 2010-07-06 | 17.443 | 341,303 | -19,504 | 0.00% | 5,953,492 |
| 2010-07-07 | 2010-07-05 | 17.167 | 360,807 | -8,126 | 0.00% | 6,193,808 |
| 2010-07-06 | 2010-07-02 | 17.290 | 368,933 | +650 | 0.00% | 6,378,703 |
| 2010-07-05 | 2010-06-30 | 17.597 | 368,283 | +975 | 0.00% | 6,480,765 |
| 2010-06-30 | 2010-06-28 | 18.120 | 367,308 | +45,833 | 0.00% | 6,655,708 |
| 2010-06-23 | 2010-06-21 | 18.459 | 321,475 | -976 | 0.00% | 5,933,993 |
| 2010-06-14 | 2010-06-10 | 17.536 | 322,451 | -13,002 | 0.00% | 5,654,408 |
| 2010-06-11 | 2010-06-09 | 17.443 | 335,453 | -975 | 0.00% | 5,851,448 |
| 2010-06-09 | 2010-06-07 | 17.197 | 336,428 | +13,002 | 0.00% | 5,785,655 |
| 2010-05-28 | 2010-05-26 | 17.351 | 323,426 | -975 | 0.00% | 5,611,806 |
| 2010-05-27 | 2010-05-25 | 16.644 | 324,401 | -1,625 | 0.00% | 5,399,183 |
| 2010-05-26 | 2010-05-24 | 17.197 | 326,026 | -4,876 | 0.00% | 5,606,769 |
| 2010-05-25 | 2010-05-20 | 16.828 | 330,902 | -1,625 | 0.00% | 5,568,463 |
| 2010-05-19 | 2010-05-17 | 17.862 | 332,527 | +11,231 | 0.00% | 5,939,642 |
| 2010-05-18 | 2010-05-14 | 18.212 | 321,296 | -7,852 | 0.00% | 5,851,562 |
| 2010-05-11 | 2010-05-07 | 17.703 | 329,148 | +943 | 0.00% | 5,826,885 |
| 2010-05-10 | 2010-05-06 | 17.735 | 328,205 | +3,140 | 0.00% | 5,820,641 |
| 2010-05-07 | 2010-05-05 | 17.703 | 325,065 | -1,570 | 0.00% | 5,754,604 |
| 2010-05-03 | 2010-04-29 | 18.021 | 326,635 | -314 | 0.00% | 5,886,398 |
| 2010-04-30 | 2010-04-28 | 18.212 | 326,949 | -6,282 | 0.00% | 5,954,517 |
| 2010-04-29 | 2010-04-27 | 18.435 | 333,231 | +1,257 | 0.00% | 6,143,197 |
| 2010-04-26 | 2010-04-22 | 18.785 | 331,974 | -1,257 | 0.00% | 6,236,293 |
| 2010-04-22 | 2010-04-20 | 19.040 | 333,231 | +1,257 | 0.00% | 6,344,787 |
| 2010-04-21 | 2010-04-19 | 18.817 | 331,974 | +1,570 | 0.00% | 6,246,863 |
| 2010-04-20 | 2010-04-16 | 19.231 | 330,404 | +942 | 0.00% | 6,354,080 |
| 2010-04-16 | 2010-04-14 | 19.741 | 329,462 | -1,884 | 0.00% | 6,503,805 |
| 2010-04-14 | 2010-04-12 | 19.900 | 331,346 | -1,885 | 0.00% | 6,593,746 |
| 2010-04-12 | 2010-04-08 | 19.995 | 333,231 | -61,244 | 0.00% | 6,663,087 |
| 2010-04-08 | 2010-04-01 | 19.263 | 394,475 | +1,257 | 0.00% | 7,598,805 |
| 2010-04-07 | 2010-03-31 | 18.849 | 393,218 | -6,282 | 0.00% | 7,411,832 |
| 2010-03-31 | 2010-03-29 | 18.308 | 399,500 | +1,570 | 0.00% | 7,314,002 |
| 2010-03-29 | 2010-03-25 | 18.021 | 397,930 | +1,571 | 0.00% | 7,171,229 |
| 2010-03-17 | 2010-03-15 | 18.403 | 396,359 | +628 | 0.00% | 7,294,357 |
| 2010-03-15 | 2010-03-11 | 18.563 | 395,731 | +1,570 | 0.00% | 7,345,800 |
| 2010-03-11 | 2010-03-09 | 18.817 | 394,161 | -21,985 | 0.00% | 7,417,057 |
| 2010-03-10 | 2010-03-08 | 18.881 | 416,146 | -48,367 | 0.00% | 7,857,256 |
| 2010-03-09 | 2010-03-05 | 18.467 | 464,513 | -12,563 | 0.00% | 8,578,203 |
| 2010-03-05 | 2010-03-03 | 18.785 | 477,076 | +10,051 | 0.00% | 8,962,105 |
| 2010-03-04 | 2010-03-02 | 18.658 | 467,025 | +5,339 | 0.00% | 8,713,812 |
| 2010-03-01 | 2010-02-25 | 17.289 | 461,686 | +15,703 | 0.00% | 7,982,097 |
| 2010-02-24 | 2010-02-22 | 17.703 | 445,983 | -3,140 | 0.00% | 7,895,208 |
| 2010-02-11 | 2010-02-09 | 17.576 | 449,123 | -1,257 | 0.00% | 7,893,595 |
| 2010-02-09 | 2010-02-05 | 17.544 | 450,380 | +5,026 | 0.00% | 7,901,347 |
| 2010-02-08 | 2010-02-04 | 18.117 | 445,354 | +1,256 | 0.00% | 8,068,412 |
| 2010-02-01 | 2010-01-28 | 18.531 | 444,098 | -6,282 | 0.00% | 8,229,478 |
| 2010-01-29 | 2010-01-27 | 17.894 | 450,380 | +2,827 | 0.00% | 8,059,088 |
| 2010-01-26 | 2010-01-22 | 18.626 | 447,553 | +32,035 | 0.00% | 8,336,251 |
| 2010-01-25 | 2010-01-21 | 18.212 | 415,518 | -3,140 | 0.00% | 7,567,568 |
| 2010-01-22 | 2010-01-20 | 18.754 | 418,658 | -8,480 | 0.00% | 7,851,365 |
| 2010-01-21 | 2010-01-19 | 19.263 | 427,138 | -9,422 | 0.00% | 8,227,996 |
| 2010-01-20 | 2010-01-18 | 18.690 | 436,560 | +3,454 | 0.00% | 8,159,293 |
| 2010-01-19 | 2010-01-15 | 18.531 | 433,106 | +3,141 | 0.00% | 8,025,787 |
| 2010-01-18 | 2010-01-14 | 18.594 | 429,965 | +18,216 | 0.00% | 7,994,962 |
| 2010-01-15 | 2010-01-13 | 18.881 | 411,749 | +60,616 | 0.00% | 7,774,236 |
| 2010-01-14 | 2010-01-12 | 19.581 | 351,133 | +3,769 | 0.00% | 6,875,705 |
| 2010-01-13 | 2010-01-11 | 20.027 | 347,364 | +2,513 | 0.00% | 6,956,742 |
| 2010-01-08 | 2010-01-06 | 20.537 | 344,851 | -3,141 | 0.00% | 7,082,094 |
| 2010-01-06 | 2010-01-04 | 20.282 | 347,992 | +942 | 0.00% | 7,057,959 |
| 2010-01-05 | 2009-12-31 | 20.505 | 347,050 | +7,852 | 0.00% | 7,116,204 |
| 2010-01-04 | 2009-12-29 | 20.409 | 339,198 | +628 | 0.00% | 6,922,800 |
| 2009-12-30 | 2009-12-28 | 20.346 | 338,570 | -1,884 | 0.00% | 6,888,423 |
| 2009-12-28 | 2009-12-22 | 19.964 | 340,454 | -943 | 0.00% | 6,796,674 |
| 2009-12-23 | 2009-12-21 | 19.454 | 341,397 | +31,722 | 0.00% | 6,641,579 |
| 2009-12-22 | 2009-12-18 | 19.741 | 309,675 | +1,570 | 0.00% | 6,113,196 |
| 2009-12-21 | 2009-12-17 | 20.091 | 308,105 | +36,118 | 0.00% | 6,190,113 |
| 2009-12-18 | 2009-12-16 | 20.059 | 271,987 | +3,455 | 0.00% | 5,455,809 |
| 2009-12-14 | 2009-12-10 | 20.409 | 268,532 | +942 | 0.00% | 5,480,555 |
| 2009-12-10 | 2009-12-08 | 20.760 | 267,590 | +943 | 0.00% | 5,555,050 |
| 2009-12-04 | 2009-12-02 | 21.460 | 266,647 | -6,282 | 0.00% | 5,722,253 |
| 2009-12-02 | 2009-11-30 | 20.855 | 272,929 | -5,025 | 0.00% | 5,691,955 |
| 2009-12-01 | 2009-11-27 | 19.932 | 277,954 | +68,782 | 0.00% | 5,540,102 |
| 2009-11-30 | 2009-11-26 | 21.046 | 209,172 | -30,465 | 0.00% | 4,402,258 |
| 2009-11-27 | 2009-11-25 | 21.651 | 239,637 | +39,259 | 0.00% | 5,188,398 |
| 2009-11-26 | 2009-11-24 | 21.810 | 200,378 | -28,895 | 0.00% | 4,370,298 |
| 2009-11-25 | 2009-11-23 | 22.192 | 229,273 | +21,671 | 0.00% | 5,088,106 |
| 2009-11-24 | 2009-11-20 | 21.492 | 207,602 | +6,282 | 0.00% | 4,461,756 |
| 2009-11-23 | 2009-11-19 | 21.810 | 201,320 | +12,563 | 0.00% | 4,390,843 |
| 2009-11-20 | 2009-11-18 | 22.352 | 188,757 | -8,166 | 0.00% | 4,219,011 |
| 2009-11-19 | 2009-11-17 | 21.969 | 196,923 | +1,256 | 0.00% | 4,326,294 |
| 2009-11-18 | 2009-11-16 | 22.161 | 195,667 | -7,224 | 0.00% | 4,336,080 |
| 2009-11-17 | 2009-11-13 | 21.651 | 202,891 | -1,570 | 0.00% | 4,392,807 |
| 2009-11-13 | 2009-11-11 | 21.587 | 204,461 | +3,141 | 0.00% | 4,413,780 |
| 2009-11-11 | 2009-11-09 | 21.205 | 201,320 | -1,571 | 0.00% | 4,269,054 |
| 2009-11-04 | 2009-11-02 | 20.059 | 202,891 | -942 | 0.00% | 4,069,807 |
| 2009-11-03 | 2009-10-30 | 20.027 | 203,833 | -942 | 0.00% | 4,082,212 |
| 2009-11-02 | 2009-10-29 | 19.359 | 204,775 | +2,827 | 0.00% | 3,964,158 |
| 2009-10-30 | 2009-10-28 | 19.900 | 201,948 | -7,224 | 0.00% | 4,018,741 |
| 2009-10-28 | 2009-10-23 | 20.728 | 209,172 | -2,199 | 0.00% | 4,335,658 |
| 2009-10-16 | 2009-10-14 | 19.836 | 211,371 | -3,768 | 0.00% | 4,192,798 |
| 2009-10-15 | 2009-10-13 | 19.359 | 215,139 | -5,654 | 0.00% | 4,164,791 |
| 2009-10-14 | 2009-10-12 | 19.390 | 220,793 | -3,140 | 0.00% | 4,281,274 |
| 2009-10-12 | 2009-10-08 | 19.327 | 223,933 | -92,024 | 0.00% | 4,327,900 |
| 2009-10-09 | 2009-10-07 | 19.072 | 315,957 | -3,769 | 0.00% | 6,025,946 |
| 2009-10-06 | 2009-10-02 | 18.117 | 319,726 | +1,885 | 0.00% | 5,792,429 |
| 2009-10-05 | 2009-09-30 | 18.594 | 317,841 | +4,083 | 0.00% | 5,910,078 |
| 2009-10-02 | 2009-09-29 | 18.913 | 313,758 | +314 | 0.00% | 5,934,057 |
| 2009-09-30 | 2009-09-28 | 18.308 | 313,444 | +32,663 | 0.00% | 5,738,498 |
| 2009-09-28 | 2009-09-24 | 18.754 | 280,781 | +62,187 | 0.00% | 5,265,668 |
| 2009-09-25 | 2009-09-23 | 19.295 | 218,594 | +628 | 0.00% | 4,217,755 |
| 2009-09-24 | 2009-09-22 | 19.454 | 217,966 | -3,141 | 0.00% | 4,240,338 |
| 2009-09-23 | 2009-09-21 | 19.168 | 221,107 | -565,330 | 0.00% | 4,238,083 |
| 2009-09-22 | 2009-09-18 | 19.613 | 786,437 | +565,330 | 0.00% | 15,424,643 |
| 2009-09-21 | 2009-09-17 | 19.836 | 221,107 | +1,256 | 0.00% | 4,385,923 |
| 2009-09-16 | 2009-09-14 | 18.881 | 219,851 | -12,562 | 0.00% | 4,151,008 |
| 2009-09-14 | 2009-09-10 | 18.817 | 232,413 | -4,083 | 0.00% | 4,373,392 |
| 2009-09-10 | 2009-09-08 | 18.754 | 236,496 | -29,837 | 0.00% | 4,435,163 |
| 2009-09-09 | 2009-09-07 | 18.403 | 266,333 | -41,772 | 0.00% | 4,901,435 |
| 2009-09-08 | 2009-09-04 | 17.926 | 308,105 | -26,382 | 0.00% | 5,523,033 |
| 2009-09-01 | 2009-08-28 | 16.748 | 334,487 | -942 | 0.00% | 5,601,901 |
| 2009-08-31 | 2009-08-27 | 16.843 | 335,429 | -31,093 | 0.00% | 5,649,718 |
| 2009-08-21 | 2009-08-19 | 16.780 | 366,522 | +10,678 | 0.00% | 6,150,085 |
| 2009-08-20 | 2009-08-18 | 16.939 | 355,844 | -2,198 | 0.00% | 6,027,563 |
| 2009-08-19 | 2009-08-17 | 16.875 | 358,042 | -2,513 | 0.00% | 6,041,994 |
| 2009-08-18 | 2009-08-14 | 17.225 | 360,555 | -87,940 | 0.00% | 6,210,681 |
| 2009-08-17 | 2009-08-13 | 17.098 | 448,495 | +4,711 | 0.00% | 7,668,358 |
| 2009-08-13 | 2009-08-11 | 16.971 | 443,784 | +76,948 | 0.00% | 7,531,289 |
| 2009-08-12 | 2009-08-10 | 16.780 | 366,836 | -9,737 | 0.00% | 6,155,354 |
| 2009-08-11 | 2009-08-07 | 16.270 | 376,573 | +10,051 | 0.00% | 6,126,896 |
| 2009-08-10 | 2009-08-06 | 16.684 | 366,522 | +3,140 | 0.00% | 6,115,075 |
| 2009-08-07 | 2009-08-05 | 16.907 | 363,382 | +5,340 | 0.00% | 6,143,677 |
| 2009-08-06 | 2009-08-04 | 17.225 | 358,042 | +21,985 | 0.00% | 6,167,394 |
| 2009-08-05 | 2009-08-03 | 17.798 | 336,057 | +942 | 0.00% | 5,981,295 |
| 2009-08-03 | 2009-07-30 | 17.798 | 335,115 | +3,141 | 0.00% | 5,964,529 |
| 2009-07-31 | 2009-07-29 | 17.735 | 331,974 | -3,455 | 0.00% | 5,887,484 |
| 2009-07-30 | 2009-07-28 | 18.117 | 335,429 | +98,619 | 0.00% | 6,076,917 |
| 2009-07-29 | 2009-07-27 | 17.448 | 236,810 | -1,257 | 0.00% | 4,131,912 |
| 2009-07-28 | 2009-07-24 | 17.225 | 238,067 | -6,281 | 0.00% | 4,100,784 |
| 2009-07-27 | 2009-07-23 | 16.939 | 244,348 | +314 | 0.00% | 4,138,957 |
| 2009-07-24 | 2009-07-22 | 16.620 | 244,034 | +5,025 | 0.00% | 4,055,938 |
| 2009-07-23 | 2009-07-21 | 17.066 | 239,009 | -4,711 | 0.00% | 4,078,961 |
| 2009-07-22 | 2009-07-20 | 17.193 | 243,720 | -3,455 | 0.00% | 4,190,399 |
| 2009-07-20 | 2009-07-16 | 16.493 | 247,175 | -942 | 0.00% | 4,076,663 |
| 2009-07-17 | 2009-07-15 | 16.366 | 248,117 | -25,126 | 0.00% | 4,060,599 |
| 2009-07-16 | 2009-07-14 | 16.079 | 273,243 | -15,703 | 0.00% | 4,393,503 |
| 2009-07-15 | 2009-07-13 | 15.665 | 288,946 | +3,768 | 0.00% | 4,526,393 |
| 2009-07-14 | 2009-07-10 | 16.111 | 285,178 | +34,234 | 0.00% | 4,594,487 |
| 2009-07-13 | 2009-07-09 | 16.238 | 250,944 | +1,885 | 0.00% | 4,074,905 |
| 2009-07-10 | 2009-07-08 | 16.334 | 249,059 | +1,570 | 0.00% | 4,068,085 |
| 2009-07-07 | 2009-07-03 | 17.002 | 247,489 | +1,570 | 0.00% | 4,207,921 |
| 2009-06-30 | 2009-06-26 | 17.353 | 245,919 | -4,082 | 0.00% | 4,267,358 |
| 2009-06-29 | 2009-06-25 | 17.162 | 250,001 | -12,563 | 0.00% | 4,290,432 |
| 2009-06-26 | 2009-06-24 | 16.589 | 262,564 | +12,563 | 0.00% | 4,355,554 |
| 2009-06-23 | 2009-06-19 | 16.525 | 250,001 | +1,256 | 0.00% | 4,131,232 |
| 2009-06-22 | 2009-06-18 | 16.334 | 248,745 | -16,960 | 0.00% | 4,062,957 |
| 2009-06-19 | 2009-06-17 | 16.939 | 265,705 | -1,256 | 0.00% | 4,500,718 |
| 2009-06-18 | 2009-06-16 | 16.589 | 266,961 | -7,852 | 0.00% | 4,428,493 |
| 2009-06-17 | 2009-06-15 | 16.652 | 274,813 | -9,108 | 0.00% | 4,576,247 |
| 2009-06-16 | 2009-06-12 | 16.620 | 283,921 | -2,827 | 0.00% | 4,718,875 |
| 2009-06-15 | 2009-06-11 | 16.238 | 286,748 | -2,198 | 0.00% | 4,656,301 |
| 2009-06-12 | 2009-06-10 | 16.015 | 288,946 | -3,141 | 0.00% | 4,627,593 |
| 2009-06-11 | 2009-06-09 | 15.124 | 292,087 | +1,570 | 0.00% | 4,417,497 |
| 2009-06-10 | 2009-06-08 | 15.474 | 290,517 | -9,108 | 0.00% | 4,495,503 |
| 2009-06-08 | 2009-06-04 | 15.379 | 299,625 | +4,397 | 0.00% | 4,607,821 |
| 2009-06-05 | 2009-06-03 | 15.761 | 295,228 | -226,132 | 0.00% | 4,653,002 |
| 2009-06-04 | 2009-06-02 | 15.602 | 521,360 | +84,800 | 0.00% | 8,134,002 |
| 2009-06-03 | 2009-06-01 | 16.270 | 436,560 | +165,516 | 0.00% | 7,102,894 |
| 2009-06-02 | 2009-05-29 | 15.538 | 271,044 | +1,256 | 0.00% | 4,211,435 |
| 2009-06-01 | 2009-05-27 | 15.315 | 269,788 | +10,050 | 0.00% | 4,131,789 |
| 2009-05-29 | 2009-05-26 | 14.710 | 259,738 | -4,397 | 0.00% | 3,820,744 |
| 2009-05-26 | 2009-05-22 | 15.838 | 264,135 | +16,350 | 0.00% | 4,183,328 |
| 2009-05-22 | 2009-05-20 | 15.937 | 247,785 | +9,658 | 0.00% | 3,949,010 |
| 2009-05-21 | 2009-05-19 | 16.037 | 238,127 | -2,415 | 0.00% | 3,818,758 |
| 2009-05-20 | 2009-05-18 | 15.772 | 240,542 | -2,716 | 0.00% | 3,793,726 |
| 2009-05-19 | 2009-05-15 | 15.407 | 243,258 | -7,847 | 0.00% | 3,747,902 |
| 2009-05-18 | 2009-05-14 | 14.877 | 251,105 | +4,829 | 0.00% | 3,735,681 |
| 2009-05-15 | 2009-05-13 | 15.241 | 246,276 | +2,414 | 0.00% | 3,753,600 |
| 2009-05-14 | 2009-05-12 | 15.341 | 243,862 | +5,433 | 0.00% | 3,741,048 |
| 2009-05-13 | 2009-05-11 | 15.606 | 238,429 | +905 | 0.00% | 3,720,901 |
| 2009-05-12 | 2009-05-08 | 15.904 | 237,524 | +9,960 | 0.00% | 3,777,608 |
| 2009-05-11 | 2009-05-07 | 15.904 | 227,564 | +604 | 0.00% | 3,619,203 |
| 2009-05-06 | 2009-05-04 | 15.473 | 226,960 | -7,244 | 0.00% | 3,511,837 |
| 2009-05-05 | 2009-04-30 | 14.778 | 234,204 | -3,018 | 0.00% | 3,460,966 |
| 2009-05-04 | 2009-04-29 | 14.281 | 237,222 | -25,653 | 0.00% | 3,387,664 |
| 2009-04-30 | 2009-04-28 | 13.651 | 262,875 | -7,847 | 0.00% | 3,588,514 |
| 2009-04-29 | 2009-04-27 | 13.320 | 270,722 | +19,617 | 0.00% | 3,605,934 |
| 2009-04-28 | 2009-04-24 | 14.148 | 251,105 | +9,054 | 0.00% | 3,552,641 |
| 2009-04-27 | 2009-04-23 | 14.512 | 242,051 | -7,243 | 0.00% | 3,512,765 |
| 2009-04-24 | 2009-04-22 | 14.115 | 249,294 | +3,018 | 0.00% | 3,518,759 |
| 2009-04-23 | 2009-04-21 | 14.612 | 246,276 | -1,509 | 0.00% | 3,598,560 |
| 2009-04-22 | 2009-04-20 | 14.910 | 247,785 | -3,018 | 0.00% | 3,694,500 |
| 2009-04-15 | 2009-04-09 | 14.446 | 250,803 | -604 | 0.00% | 3,623,159 |
| 2009-04-08 | 2009-04-06 | 13.883 | 251,407 | +3,018 | 0.00% | 3,490,274 |
| 2009-04-07 | 2009-04-03 | 13.485 | 248,389 | -3,018 | 0.00% | 3,349,615 |
| 2009-04-06 | 2009-04-02 | 13.618 | 251,407 | -3,018 | 0.00% | 3,423,634 |
| 2009-04-03 | 2009-04-01 | 13.154 | 254,425 | +3,018 | 0.00% | 3,346,713 |
| 2009-04-02 | 2009-03-31 | 13.353 | 251,407 | -9,054 | 0.00% | 3,356,994 |
| 2009-04-01 | 2009-03-30 | 13.021 | 260,461 | +10,563 | 0.00% | 3,391,590 |
| 2009-03-31 | 2009-03-27 | 13.883 | 249,898 | -34,708 | 0.00% | 3,469,324 |
| 2009-03-30 | 2009-03-26 | 13.618 | 284,606 | +31,690 | 0.00% | 3,875,734 |
| 2009-03-27 | 2009-03-25 | 11.862 | 252,916 | +1,509 | 0.00% | 3,000,043 |
| 2009-03-25 | 2009-03-23 | 11.663 | 251,407 | -1,509 | 0.00% | 2,932,163 |
| 2009-03-20 | 2009-03-18 | 11.597 | 252,916 | -4,829 | 0.00% | 2,933,003 |
| 2009-03-19 | 2009-03-17 | 11.431 | 257,745 | -2,716 | 0.00% | 2,946,303 |
| 2009-03-17 | 2009-03-13 | 11.100 | 260,461 | -7,545 | 0.00% | 2,891,050 |
| 2009-03-06 | 2009-03-04 | 10.536 | 268,006 | -3,924 | 0.00% | 2,823,838 |
| 2009-03-04 | 2009-03-02 | 10.205 | 271,930 | +906 | 0.00% | 2,775,083 |
| 2009-03-03 | 2009-02-27 | 10.536 | 271,024 | +3,320 | 0.00% | 2,855,637 |
| 2009-03-02 | 2009-02-26 | 10.768 | 267,704 | +905 | 0.00% | 2,882,746 |
| 2009-02-27 | 2009-02-25 | 10.901 | 266,799 | +3,018 | 0.00% | 2,908,360 |
| 2009-02-26 | 2009-02-24 | 10.735 | 263,781 | +3,018 | 0.00% | 2,831,761 |
| 2009-02-25 | 2009-02-23 | 11.067 | 260,763 | -302 | 0.00% | 2,885,762 |
| 2009-02-23 | 2009-02-19 | 11.100 | 261,065 | +8,753 | 0.00% | 2,897,754 |
| 2009-02-20 | 2009-02-18 | 11.166 | 252,312 | -906 | 0.00% | 2,817,318 |
| 2009-02-17 | 2009-02-13 | 11.829 | 253,218 | -1,509 | 0.00% | 2,995,235 |
| 2009-02-16 | 2009-02-12 | 11.464 | 254,727 | -1,086,511 | 0.00% | 2,920,244 |
| 2009-02-13 | 2009-02-11 | 11.829 | 1,341,238 | +1,029,168 | 0.01% | 15,865,077 |
| 2009-02-11 | 2009-02-09 | 12.061 | 312,070 | -6,036 | 0.00% | 3,763,757 |
| 2009-02-10 | 2009-02-06 | 12.094 | 318,106 | -302 | 0.00% | 3,847,094 |
| 2009-02-09 | 2009-02-05 | 11.564 | 318,408 | -3,018 | 0.00% | 3,681,947 |
| 2009-02-04 | 2009-02-02 | 10.901 | 321,426 | +3,018 | 0.00% | 3,503,846 |
| 2009-01-29 | 2009-01-22 | 10.702 | 318,408 | +9,658 | 0.00% | 3,407,647 |
| 2009-01-21 | 2009-01-19 | 11.431 | 308,750 | +60,361 | 0.00% | 3,529,346 |
| 2009-01-19 | 2009-01-15 | 11.000 | 248,389 | +4,527 | 0.00% | 2,732,364 |
| 2009-01-16 | 2009-01-14 | 11.166 | 243,862 | +4,528 | 0.00% | 2,722,966 |
| 2009-01-15 | 2009-01-13 | 11.299 | 239,334 | +1,207 | 0.00% | 2,704,126 |
| 2009-01-14 | 2009-01-12 | 11.464 | 238,127 | -1,509 | 0.00% | 2,729,938 |
| 2009-01-13 | 2009-01-09 | 12.094 | 239,636 | +3,018 | 0.00% | 2,898,098 |
| 2009-01-12 | 2009-01-08 | 12.226 | 236,618 | +3,622 | 0.00% | 2,892,959 |
| 2009-01-09 | 2009-01-07 | 13.121 | 232,996 | +13,581 | 0.00% | 3,057,115 |
| 2009-01-08 | 2009-01-06 | 14.148 | 219,415 | +1,207 | 0.00% | 3,104,290 |
| 2009-01-07 | 2009-01-05 | 14.380 | 218,208 | -7,847 | 0.00% | 3,137,824 |
| 2009-01-05 | 2008-12-31 | 13.518 | 226,055 | -15,694 | 0.00% | 3,055,923 |
| 2009-01-02 | 2008-12-29 | 13.717 | 241,749 | -905 | 0.00% | 3,316,142 |
| 2008-12-30 | 2008-12-24 | 13.717 | 242,654 | +19,617 | 0.00% | 3,328,556 |
| 2008-12-23 | 2008-12-19 | 14.512 | 223,037 | +4,527 | 0.00% | 3,236,824 |
| 2008-12-22 | 2008-12-18 | 14.645 | 218,510 | -9,054 | 0.00% | 3,200,086 |
| 2008-12-19 | 2008-12-17 | 14.247 | 227,564 | +906 | 0.00% | 3,242,202 |
| 2008-12-18 | 2008-12-16 | 13.883 | 226,658 | +905 | 0.00% | 3,146,684 |
| 2008-12-17 | 2008-12-15 | 14.082 | 225,753 | -905 | 0.00% | 3,179,000 |
| 2008-12-16 | 2008-12-12 | 14.148 | 226,658 | +1,509 | 0.00% | 3,206,764 |
| 2008-12-15 | 2008-12-11 | 14.744 | 225,149 | +1,509 | 0.00% | 3,319,695 |
| 2008-12-11 | 2008-12-09 | 13.949 | 223,640 | -3,018 | 0.00% | 3,119,606 |
| 2008-12-10 | 2008-12-08 | 14.479 | 226,658 | -7,546 | 0.00% | 3,281,864 |
| 2008-12-09 | 2008-12-05 | 13.485 | 234,204 | +2,415 | 0.00% | 3,158,325 |
| 2008-12-05 | 2008-12-03 | 12.955 | 231,789 | -4,527 | 0.00% | 3,002,878 |
| 2008-12-04 | 2008-12-02 | 12.591 | 236,316 | +603 | 0.00% | 2,975,396 |
| 2008-12-01 | 2008-11-27 | 12.657 | 235,713 | -34,708 | 0.00% | 2,983,424 |
| 2008-11-28 | 2008-11-26 | 12.458 | 270,421 | -3,018 | 0.00% | 3,368,964 |
| 2008-11-27 | 2008-11-25 | 12.127 | 273,439 | +21,429 | 0.00% | 3,315,963 |
| 2008-11-26 | 2008-11-24 | 11.100 | 252,010 | +3,018 | 0.00% | 2,797,246 |
| 2008-11-24 | 2008-11-20 | 10.868 | 248,992 | -1,509 | 0.00% | 2,705,997 |
| 2008-11-21 | 2008-11-19 | 11.564 | 250,501 | -5,433 | 0.00% | 2,896,697 |
| 2008-11-20 | 2008-11-18 | 11.928 | 255,934 | +6,338 | 0.00% | 3,052,802 |
| 2008-11-19 | 2008-11-17 | 12.259 | 249,596 | +4,527 | 0.00% | 3,059,902 |
| 2008-11-18 | 2008-11-14 | 12.425 | 245,069 | +1,509 | 0.00% | 3,045,003 |
| 2008-11-17 | 2008-11-13 | 12.193 | 243,560 | -905 | 0.00% | 2,969,764 |
| 2008-11-14 | 2008-11-12 | 12.690 | 244,465 | -13,582 | 0.00% | 3,102,298 |
| 2008-11-13 | 2008-11-11 | 12.756 | 258,047 | -5,734 | 0.00% | 3,291,756 |
| 2008-11-12 | 2008-11-10 | 13.055 | 263,781 | -3,622 | 0.00% | 3,443,562 |
| 2008-11-11 | 2008-11-07 | 12.326 | 267,403 | -905 | 0.00% | 3,295,925 |
| 2008-11-10 | 2008-11-06 | 11.961 | 268,308 | +3,018 | 0.00% | 3,209,290 |
| 2008-11-07 | 2008-11-05 | 13.055 | 265,290 | +3,018 | 0.00% | 3,463,261 |
| 2008-11-06 | 2008-11-04 | 12.591 | 262,272 | -3,622 | 0.00% | 3,302,202 |
| 2008-11-04 | 2008-10-31 | 11.729 | 265,894 | -30,180 | 0.00% | 3,118,745 |
| 2008-11-03 | 2008-10-30 | 12.094 | 296,074 | +13,581 | 0.00% | 3,580,645 |
| 2008-10-31 | 2008-10-29 | 10.702 | 282,493 | -13,280 | 0.00% | 3,023,280 |
| 2008-10-30 | 2008-10-28 | 10.802 | 295,773 | -30,482 | 0.00% | 3,194,804 |
| 2008-10-29 | 2008-10-27 | 9.277 | 326,255 | +9,356 | 0.00% | 3,026,797 |
| 2008-10-28 | 2008-10-24 | 10.437 | 316,899 | +12,676 | 0.00% | 3,307,498 |
| 2008-10-27 | 2008-10-23 | 11.265 | 304,223 | +25,653 | 0.00% | 3,427,197 |
| 2008-10-24 | 2008-10-22 | 11.729 | 278,570 | +21,127 | 0.00% | 3,267,426 |
| 2008-10-23 | 2008-10-21 | 12.425 | 257,443 | -9,658 | 0.00% | 3,198,751 |
| 2008-10-22 | 2008-10-20 | 12.856 | 267,101 | -11,469 | 0.00% | 3,433,803 |
| 2008-10-21 | 2008-10-17 | 11.961 | 278,570 | +7,848 | 0.00% | 3,332,036 |
| 2008-10-20 | 2008-10-16 | 12.624 | 270,722 | +13,883 | 0.00% | 3,417,564 |
| 2008-10-17 | 2008-10-15 | 13.750 | 256,839 | +5,432 | 0.00% | 3,531,646 |
| 2008-10-16 | 2008-10-14 | 14.612 | 251,407 | +1,509 | 0.00% | 3,673,534 |
| 2008-10-15 | 2008-10-13 | 14.181 | 249,898 | -6,941 | 0.00% | 3,543,845 |
| 2008-10-14 | 2008-10-10 | 12.425 | 256,839 | -1,509 | 0.00% | 3,191,247 |
| 2008-10-13 | 2008-10-09 | 13.419 | 258,348 | +1,509 | 0.00% | 3,466,796 |
| 2008-10-09 | 2008-10-06 | 13.684 | 256,839 | +3,018 | 0.00% | 3,514,626 |
| 2008-10-08 | 2008-10-03 | 14.446 | 253,821 | -7,847 | 0.00% | 3,666,757 |
| 2008-10-06 | 2008-10-02 | 15.010 | 261,668 | +1,509 | 0.00% | 3,927,507 |
| 2008-09-30 | 2008-09-26 | 15.705 | 260,159 | -10,563 | 0.00% | 4,085,877 |
| 2008-09-29 | 2008-09-25 | 15.507 | 270,722 | +12,072 | 0.00% | 4,197,953 |
| 2008-09-26 | 2008-09-24 | 15.573 | 258,650 | -10,563 | 0.00% | 4,027,898 |
| 2008-09-25 | 2008-09-23 | 15.440 | 269,213 | +1,509 | 0.00% | 4,156,713 |
| 2008-09-24 | 2008-09-22 | 16.070 | 267,704 | -302 | 0.00% | 4,301,944 |
| 2008-09-23 | 2008-09-19 | 15.473 | 268,006 | -17,203 | 0.00% | 4,146,957 |
| 2008-09-22 | 2008-09-18 | 13.320 | 285,209 | -6,036 | 0.00% | 3,798,896 |
| 2008-09-19 | 2008-09-17 | 13.287 | 291,245 | +18,108 | 0.00% | 3,869,644 |
| 2008-09-18 | 2008-09-16 | 14.744 | 273,137 | +5,734 | 0.00% | 4,027,251 |
| 2008-09-17 | 2008-09-12 | 15.904 | 267,403 | -4,225 | 0.00% | 4,252,807 |
| 2008-09-16 | 2008-09-11 | 16.235 | 271,628 | +6,036 | 0.00% | 4,410,001 |
| 2008-09-12 | 2008-09-10 | 16.799 | 265,592 | +10,865 | 0.00% | 4,461,604 |
| 2008-09-10 | 2008-09-08 | 17.495 | 254,727 | -2,716 | 0.00% | 4,456,327 |
| 2008-09-08 | 2008-09-04 | 17.163 | 257,443 | +906 | 0.00% | 4,418,542 |
| 2008-09-04 | 2008-09-02 | 17.726 | 256,537 | +6,338 | 0.00% | 4,547,492 |
| 2008-09-01 | 2008-08-28 | 17.693 | 250,199 | -302 | 0.00% | 4,426,851 |
| 2008-08-29 | 2008-08-27 | 18.091 | 250,501 | -6,036 | 0.00% | 4,531,795 |
| 2008-08-27 | 2008-08-25 | 17.693 | 256,537 | +7,847 | 0.00% | 4,538,992 |
| 2008-08-26 | 2008-08-21 | 16.964 | 248,690 | -3,019 | 0.00% | 4,218,873 |
| 2008-08-25 | 2008-08-20 | 17.329 | 251,709 | -7,545 | 0.00% | 4,361,828 |
| 2008-08-21 | 2008-08-19 | 16.832 | 259,254 | +3,018 | 0.00% | 4,363,724 |
| 2008-08-19 | 2008-08-15 | 17.229 | 256,236 | -6,036 | 0.00% | 4,414,806 |
| 2008-08-18 | 2008-08-14 | 17.229 | 262,272 | -6,036 | 0.00% | 4,518,803 |
| 2008-08-15 | 2008-08-13 | 17.395 | 268,308 | +17,203 | 0.00% | 4,667,250 |
| 2008-08-14 | 2008-08-12 | 18.389 | 251,105 | +9,054 | 0.00% | 4,617,602 |
| 2008-08-12 | 2008-08-08 | 18.986 | 242,051 | -6,036 | 0.00% | 4,595,467 |
| 2008-08-11 | 2008-08-07 | 19.184 | 248,087 | +4,527 | 0.00% | 4,759,383 |
| 2008-08-08 | 2008-08-05 | 19.019 | 243,560 | -4,527 | 0.00% | 4,632,186 |
| 2008-08-07 | 2008-08-04 | 19.251 | 248,087 | +9,054 | 0.00% | 4,775,823 |
| 2008-08-01 | 2008-07-30 | 19.516 | 239,033 | -18,108 | 0.00% | 4,664,889 |
| 2008-07-30 | 2008-07-28 | 19.085 | 257,141 | -6,036 | 0.00% | 4,907,518 |
| 2008-07-29 | 2008-07-25 | 19.151 | 263,177 | +9,054 | 0.00% | 5,040,155 |
| 2008-07-28 | 2008-07-24 | 19.383 | 254,123 | -2,414 | 0.00% | 4,925,700 |
| 2008-07-25 | 2008-07-23 | 19.449 | 256,537 | +1,509 | 0.00% | 4,989,491 |
| 2008-07-21 | 2008-07-17 | 18.124 | 255,028 | -1,509 | 0.00% | 4,622,142 |
| 2008-07-17 | 2008-07-15 | 17.561 | 256,537 | -3,622 | 0.00% | 4,504,992 |
| 2008-07-16 | 2008-07-14 | 18.356 | 260,159 | -1,509 | 0.00% | 4,775,477 |
| 2008-07-14 | 2008-07-10 | 18.091 | 261,668 | -604 | 0.00% | 4,733,816 |
| 2008-07-09 | 2008-07-07 | 17.594 | 262,272 | -5,432 | 0.00% | 4,614,393 |
| 2008-07-08 | 2008-07-04 | 16.931 | 267,704 | +1,509 | 0.00% | 4,532,563 |
| 2008-07-07 | 2008-07-03 | 16.600 | 266,195 | -3,018 | 0.00% | 4,418,814 |
| 2008-07-04 | 2008-07-02 | 17.296 | 269,213 | -584,906 | 0.00% | 4,656,232 |
| 2008-07-03 | 2008-06-30 | 17.660 | 854,119 | -25,955 | 0.00% | 15,083,902 |
| 2008-06-27 | 2008-06-25 | 18.323 | 880,074 | -1,509 | 0.00% | 16,125,472 |
| 2008-06-26 | 2008-06-24 | 18.025 | 881,583 | +1,509 | 0.00% | 15,890,232 |
| 2008-06-24 | 2008-06-20 | 17.992 | 880,074 | -3,019 | 0.00% | 15,833,872 |
| 2008-06-23 | 2008-06-19 | 18.058 | 883,093 | +3,019 | 0.00% | 15,946,709 |
| 2008-06-18 | 2008-06-16 | 18.223 | 880,074 | -27,163 | 0.00% | 16,037,992 |
| 2008-06-12 | 2008-06-10 | 18.058 | 907,237 | -12,676 | 0.00% | 16,382,696 |
| 2008-06-11 | 2008-06-06 | 19.958 | 919,913 | +15,694 | 0.00% | 18,359,486 |
| 2008-06-10 | 2008-06-05 | 19.686 | 904,219 | +23,036 | 0.00% | 17,800,322 |
| 2008-06-05 | 2008-06-03 | 19.652 | 881,183 | +1,471 | 0.00% | 17,316,878 |
| 2008-06-04 | 2008-06-02 | 20.128 | 879,712 | -30,001 | 0.00% | 17,706,710 |
| 2008-06-03 | 2008-05-30 | 19.822 | 909,713 | -2,941 | 0.00% | 18,032,196 |
| 2008-05-30 | 2008-05-28 | 19.516 | 912,654 | +8,824 | 0.00% | 17,811,222 |
| 2008-05-28 | 2008-05-26 | 19.380 | 903,830 | -2,942 | 0.00% | 17,516,094 |
| 2008-05-22 | 2008-05-20 | 20.298 | 906,772 | +5,883 | 0.00% | 18,405,520 |
| 2008-05-19 | 2008-05-15 | 20.638 | 900,889 | +14,706 | 0.00% | 18,592,408 |
| 2008-05-16 | 2008-05-14 | 20.808 | 886,183 | +1,176 | 0.00% | 18,439,558 |
| 2008-05-13 | 2008-05-08 | 20.434 | 885,007 | -15,000 | 0.00% | 18,084,097 |
| 2008-05-09 | 2008-05-07 | 20.740 | 900,007 | +5,883 | 0.00% | 18,666,005 |
| 2008-05-08 | 2008-05-06 | 21.080 | 894,124 | -883 | 0.00% | 18,847,993 |
| 2008-05-07 | 2008-05-05 | 20.978 | 895,007 | +26,177 | 0.00% | 18,775,316 |
| 2008-05-06 | 2008-05-02 | 21.386 | 868,830 | -32,941 | 0.00% | 18,580,659 |
| 2008-05-05 | 2008-04-30 | 20.978 | 901,771 | +28,823 | 0.00% | 18,917,210 |
| 2008-05-02 | 2008-04-29 | 21.012 | 872,948 | +2,941 | 0.00% | 18,342,246 |
| 2008-04-30 | 2008-04-28 | 21.080 | 870,007 | -2,941 | 0.00% | 18,339,610 |
| 2008-04-28 | 2008-04-24 | 21.046 | 872,948 | +29,412 | 0.00% | 18,371,926 |
| 2008-04-25 | 2008-04-23 | 20.910 | 843,536 | -111,765 | 0.00% | 17,638,206 |
| 2008-04-24 | 2008-04-22 | 20.808 | 955,301 | -5,883 | 0.00% | 19,877,754 |
| 2008-04-23 | 2008-04-21 | 20.332 | 961,184 | +87,354 | 0.00% | 19,542,647 |
| 2008-04-21 | 2008-04-17 | 19.992 | 873,830 | +882 | 0.00% | 17,469,478 |
| 2008-04-16 | 2008-04-14 | 19.686 | 872,948 | -5,882 | 0.00% | 17,184,725 |
| 2008-04-15 | 2008-04-11 | 20.910 | 878,830 | -882 | 0.00% | 18,376,198 |
| 2008-04-14 | 2008-04-10 | 20.332 | 879,712 | +50,000 | 0.00% | 17,886,170 |
| 2008-04-09 | 2008-04-07 | 20.060 | 829,712 | +294 | 0.00% | 16,643,898 |
| 2008-04-08 | 2008-04-03 | 19.992 | 829,418 | -1,471 | 0.00% | 16,581,600 |
| 2008-04-07 | 2008-04-02 | 19.754 | 830,889 | -12,353 | 0.00% | 16,413,258 |
| 2008-04-02 | 2008-03-31 | 18.428 | 843,242 | -588 | 0.00% | 15,539,147 |
| 2008-04-01 | 2008-03-28 | 18.938 | 843,830 | -11,765 | 0.00% | 15,980,333 |
| 2008-03-31 | 2008-03-27 | 18.428 | 855,595 | +11,471 | 0.00% | 15,766,786 |
| 2008-03-28 | 2008-03-26 | 18.190 | 844,124 | +5,882 | 0.00% | 15,354,500 |
| 2008-03-26 | 2008-03-20 | 16.286 | 838,242 | -7,058 | 0.00% | 13,651,507 |
| 2008-03-20 | 2008-03-18 | 16.252 | 845,300 | -370,591 | 0.00% | 13,737,713 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,215,891 | -7,059 | 0.00% | 19,223,093 |
| 2008-03-18 | 2008-03-14 | 16.728 | 1,222,950 | +17,941 | 0.01% | 20,457,354 |
| 2008-03-17 | 2008-03-13 | 16.898 | 1,205,009 | +294 | 0.00% | 20,362,089 |
| 2008-03-12 | 2008-03-10 | 17.272 | 1,204,715 | +103,236 | 0.00% | 20,807,681 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,101,479 | +883 | 0.00% | 19,099,503 |
| 2008-03-10 | 2008-03-06 | 17.782 | 1,100,596 | -4,118 | 0.00% | 19,570,651 |
| 2008-03-07 | 2008-03-05 | 17.680 | 1,104,714 | +6,176 | 0.00% | 19,531,197 |
| 2008-03-05 | 2008-03-03 | 18.088 | 1,098,538 | +74,413 | 0.00% | 19,870,206 |
| 2008-03-04 | 2008-02-29 | 18.836 | 1,024,125 | +97,059 | 0.00% | 19,290,274 |
| 2008-03-03 | 2008-02-28 | 18.462 | 927,066 | +173,531 | 0.00% | 17,115,364 |
| 2008-02-29 | 2008-02-27 | 18.394 | 753,535 | -2,941 | 0.00% | 13,860,419 |
| 2008-02-21 | 2008-02-19 | 18.292 | 756,476 | +94,118 | 0.00% | 13,837,355 |
| 2008-02-20 | 2008-02-18 | 17.680 | 662,358 | -117,648 | 0.00% | 11,710,402 |
| 2008-02-19 | 2008-02-15 | 17.884 | 780,006 | -2,941 | 0.00% | 13,949,523 |
| 2008-02-18 | 2008-02-14 | 17.680 | 782,947 | -342,944 | 0.00% | 13,842,399 |
| 2008-02-14 | 2008-02-12 | 16.150 | 1,125,891 | -147,060 | 0.00% | 18,183,003 |
| 2008-02-12 | 2008-02-06 | 16.558 | 1,272,951 | +99,707 | 0.01% | 21,077,365 |
| 2008-02-11 | 2008-02-04 | 17.952 | 1,173,244 | -132,942 | 0.00% | 21,061,918 |
| 2008-02-05 | 2008-02-01 | 17.272 | 1,306,186 | +44,118 | 0.01% | 22,560,275 |
| 2008-02-01 | 2008-01-30 | 15.946 | 1,262,068 | +141,177 | 0.01% | 20,124,785 |
| 2008-01-31 | 2008-01-29 | 16.626 | 1,120,891 | -64,412 | 0.00% | 18,635,794 |
| 2008-01-30 | 2008-01-28 | 16.728 | 1,185,303 | +182,060 | 0.00% | 19,827,600 |
| 2008-01-29 | 2008-01-25 | 17.680 | 1,003,243 | -58,530 | 0.00% | 17,737,203 |
| 2008-01-25 | 2008-01-23 | 16.728 | 1,061,773 | -202,942 | 0.00% | 17,761,206 |
| 2008-01-24 | 2008-01-22 | 15.062 | 1,264,715 | +197,060 | 0.01% | 19,048,995 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,067,655 | +3,823 | 0.00% | 17,641,799 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,063,832 | -8,529 | 0.00% | 19,061,599 |
| 2008-01-21 | 2008-01-17 | 17.000 | 1,072,361 | -7,353 | 0.00% | 18,230,000 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,079,714 | +6,177 | 0.00% | 17,767,640 |
| 2008-01-17 | 2008-01-15 | 17.408 | 1,073,537 | +1,470 | 0.00% | 18,687,992 |
| 2008-01-16 | 2008-01-14 | 17.816 | 1,072,067 | +294 | 0.00% | 19,099,802 |
| 2008-01-15 | 2008-01-11 | 18.088 | 1,071,773 | +2,941 | 0.00% | 19,386,085 |
| 2008-01-14 | 2008-01-10 | 18.530 | 1,068,832 | -4,117 | 0.00% | 19,805,308 |
| 2008-01-11 | 2008-01-09 | 18.598 | 1,072,949 | -1,471 | 0.00% | 19,954,556 |
| 2008-01-10 | 2008-01-08 | 18.020 | 1,074,420 | +5,294 | 0.00% | 19,360,903 |
| 2008-01-09 | 2008-01-07 | 17.918 | 1,069,126 | +5,883 | 0.00% | 19,156,456 |
| 2008-01-08 | 2008-01-04 | 18.054 | 1,063,243 | +1,176 | 0.00% | 19,195,645 |
| 2008-01-07 | 2008-01-03 | 17.748 | 1,062,067 | +1,471 | 0.00% | 18,849,424 |
| 2008-01-03 | 2007-12-31 | 19.040 | 1,060,596 | -3,530 | 0.00% | 20,193,596 |
| 2008-01-02 | 2007-12-27 | 19.312 | 1,064,126 | +170,590 | 0.00% | 20,550,247 |
| 2007-12-28 | 2007-12-24 | 19.618 | 893,536 | -80,295 | 0.00% | 17,529,258 |
| 2007-12-27 | 2007-12-20 | 18.972 | 973,831 | +38,236 | 0.00% | 18,475,383 |
| 2007-12-21 | 2007-12-19 | 18.836 | 935,595 | +35,882 | 0.00% | 17,622,735 |
| 2007-12-19 | 2007-12-17 | 18.700 | 899,713 | +883 | 0.00% | 16,824,507 |
| 2007-12-18 | 2007-12-14 | 19.448 | 898,830 | +29,412 | 0.00% | 17,480,315 |
| 2007-12-17 | 2007-12-13 | 20.128 | 869,418 | +104,412 | 0.00% | 17,499,514 |
| 2007-12-14 | 2007-12-12 | 20.570 | 765,006 | +7,353 | 0.00% | 15,736,055 |
| 2007-12-13 | 2007-12-11 | 21.012 | 757,653 | -6,176 | 0.00% | 15,919,685 |
| 2007-12-12 | 2007-12-10 | 20.876 | 763,829 | -883 | 0.00% | 15,945,575 |
| 2007-12-11 | 2007-12-07 | 21.182 | 764,712 | +7,648 | 0.00% | 16,198,008 |
| 2007-12-10 | 2007-12-06 | 21.386 | 757,064 | +6,176 | 0.00% | 16,190,449 |
| 2007-12-06 | 2007-12-04 | 20.706 | 750,888 | +1,176 | 0.00% | 15,547,770 |
| 2007-12-05 | 2007-12-03 | 20.774 | 749,712 | -588 | 0.00% | 15,574,400 |
| 2007-12-04 | 2007-11-30 | 20.944 | 750,300 | -588 | 0.00% | 15,714,165 |
| 2007-12-03 | 2007-11-29 | 20.876 | 750,888 | +3,235 | 0.00% | 15,675,420 |
| 2007-11-29 | 2007-11-27 | 20.502 | 747,653 | +2,942 | 0.00% | 15,328,267 |
| 2007-11-28 | 2007-11-26 | 20.876 | 744,711 | +294 | 0.00% | 15,546,470 |
| 2007-11-27 | 2007-11-23 | 20.264 | 744,417 | -10,000 | 0.00% | 15,084,753 |
| 2007-11-23 | 2007-11-21 | 19.856 | 754,417 | +17,647 | 0.00% | 14,979,592 |
| 2007-11-22 | 2007-11-20 | 20.808 | 736,770 | -6,765 | 0.00% | 15,330,595 |
| 2007-11-20 | 2007-11-16 | 20.638 | 743,535 | +20,883 | 0.00% | 15,344,960 |
| 2007-11-16 | 2007-11-14 | 22.066 | 722,652 | +1,470 | 0.00% | 15,945,919 |
| 2007-11-15 | 2007-11-13 | 20.944 | 721,182 | +4,412 | 0.00% | 15,104,323 |
| 2007-11-14 | 2007-11-12 | 20.638 | 716,770 | -53,236 | 0.00% | 14,792,588 |
| 2007-11-13 | 2007-11-09 | 21.726 | 770,006 | -13,235 | 0.00% | 16,729,025 |
| 2007-11-12 | 2007-11-08 | 21.658 | 783,241 | +12,059 | 0.00% | 16,963,306 |
| 2007-11-09 | 2007-11-07 | 22.576 | 771,182 | +1,470 | 0.00% | 17,410,074 |
| 2007-11-08 | 2007-11-06 | 22.712 | 769,712 | +8,824 | 0.00% | 17,481,568 |
| 2007-11-07 | 2007-11-05 | 22.134 | 760,888 | +30,294 | 0.00% | 16,841,369 |
| 2007-11-06 | 2007-11-02 | 23.222 | 730,594 | +97,942 | 0.00% | 16,965,727 |
| 2007-11-05 | 2007-11-01 | 24.208 | 632,652 | -5,000 | 0.00% | 15,315,125 |
| 2007-11-02 | 2007-10-31 | 24.888 | 637,652 | +35,883 | 0.00% | 15,869,764 |
| 2007-11-01 | 2007-10-30 | 25.262 | 601,769 | -58,236 | 0.00% | 15,201,775 |
| 2007-10-31 | 2007-10-29 | 24.684 | 660,005 | -37,353 | 0.00% | 16,291,441 |
| 2007-10-30 | 2007-10-26 | 24.344 | 697,358 | -367,356 | 0.00% | 16,976,356 |
| 2007-10-29 | 2007-10-25 | 23.834 | 1,064,714 | +2,941 | 0.00% | 25,376,203 |
| 2007-10-26 | 2007-10-24 | 23.902 | 1,061,773 | -86,471 | 0.00% | 25,378,308 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,148,244 | +500,886 | 0.00% | 26,937,602 |
| 2007-10-24 | 2007-10-22 | 22.134 | 647,358 | +28,530 | 0.00% | 14,328,515 |
| 2007-10-23 | 2007-10-18 | 23.120 | 618,828 | -11,471 | 0.00% | 14,307,196 |
| 2007-10-22 | 2007-10-17 | 22.916 | 630,299 | -588 | 0.00% | 14,443,824 |
| 2007-10-18 | 2007-10-16 | 22.508 | 630,887 | -9,118 | 0.00% | 14,199,898 |
| 2007-10-16 | 2007-10-12 | 22.644 | 640,005 | -62,941 | 0.00% | 14,492,165 |
| 2007-10-15 | 2007-10-11 | 23.120 | 702,946 | -35,295 | 0.00% | 16,251,990 |
| 2007-10-12 | 2007-10-10 | 23.528 | 738,241 | -107,059 | 0.00% | 17,369,204 |
| 2007-10-11 | 2007-10-09 | 21.590 | 845,300 | +19,117 | 0.00% | 18,249,890 |
| 2007-10-10 | 2007-10-08 | 21.284 | 826,183 | +83,824 | 0.00% | 17,584,347 |
| 2007-10-09 | 2007-10-05 | 20.366 | 742,359 | -82,941 | 0.00% | 15,118,770 |
| 2007-10-08 | 2007-10-04 | 19.448 | 825,300 | -11,765 | 0.00% | 16,050,314 |
| 2007-10-05 | 2007-10-03 | 19.516 | 837,065 | -42,647 | 0.00% | 16,336,038 |
| 2007-10-04 | 2007-10-02 | 19.380 | 879,712 | +35,294 | 0.00% | 17,048,691 |
| 2007-10-03 | 2007-09-28 | 18.530 | 844,418 | +52,941 | 0.00% | 15,646,948 |
| 2007-10-02 | 2007-09-27 | 18.462 | 791,477 | +5,589 | 0.00% | 14,612,139 |
| 2007-09-28 | 2007-09-25 | 18.734 | 785,888 | -294 | 0.00% | 14,722,715 |
| 2007-09-27 | 2007-09-24 | 18.836 | 786,182 | -149,413 | 0.00% | 14,808,413 |
| 2007-09-25 | 2007-09-21 | 18.360 | 935,595 | -2,353 | 0.00% | 17,177,395 |
| 2007-09-24 | 2007-09-20 | 17.986 | 937,948 | -1,177 | 0.00% | 16,869,806 |
| 2007-09-21 | 2007-09-19 | 17.408 | 939,125 | +161,766 | 0.00% | 16,348,165 |
| 2007-09-20 | 2007-09-18 | 17.102 | 777,359 | -2,941 | 0.00% | 13,294,294 |
| 2007-09-19 | 2007-09-17 | 17.136 | 780,300 | -2,059 | 0.00% | 13,371,121 |
| 2007-09-18 | 2007-09-14 | 17.238 | 782,359 | -135,295 | 0.00% | 13,486,203 |
| 2007-09-17 | 2007-09-13 | 17.170 | 917,654 | -2,941 | 0.00% | 15,756,001 |
| 2007-09-13 | 2007-09-11 | 17.136 | 920,595 | +2,941 | 0.00% | 15,775,198 |
| 2007-09-12 | 2007-09-10 | 17.408 | 917,654 | -2,941 | 0.00% | 15,974,401 |
| 2007-09-11 | 2007-09-07 | 17.476 | 920,595 | -294 | 0.00% | 16,088,198 |
| 2007-09-10 | 2007-09-06 | 17.306 | 920,889 | +116,471 | 0.00% | 15,936,786 |
| 2007-09-06 | 2007-09-04 | 17.170 | 804,418 | +17,353 | 0.00% | 13,811,754 |
| 2007-09-05 | 2007-09-03 | 17.068 | 787,065 | +29,412 | 0.00% | 13,433,525 |
| 2007-09-04 | 2007-08-31 | 17.272 | 757,653 | +4,412 | 0.00% | 13,086,085 |
| 2007-09-03 | 2007-08-30 | 16.830 | 753,241 | -5,882 | 0.00% | 12,676,951 |
| 2007-08-31 | 2007-08-29 | 16.524 | 759,123 | -11,177 | 0.00% | 12,543,654 |
| 2007-08-30 | 2007-08-28 | 16.728 | 770,300 | +36,177 | 0.00% | 12,885,482 |
| 2007-08-29 | 2007-08-27 | 17.272 | 734,123 | -53,236 | 0.00% | 12,679,677 |
| 2007-08-28 | 2007-08-24 | 16.694 | 787,359 | -882 | 0.00% | 13,144,073 |
| 2007-08-24 | 2007-08-22 | 16.558 | 788,241 | -8,824 | 0.00% | 13,051,597 |
| 2007-08-23 | 2007-08-21 | 16.252 | 797,065 | -40,588 | 0.00% | 12,953,803 |
| 2007-08-22 | 2007-08-20 | 15.878 | 837,653 | -65,001 | 0.00% | 13,300,155 |
| 2007-08-21 | 2007-08-17 | 14.484 | 902,654 | -4,412 | 0.00% | 13,073,943 |
| 2007-08-20 | 2007-08-16 | 14.654 | 907,066 | +1,765 | 0.00% | 13,292,046 |
| 2007-08-17 | 2007-08-15 | 15.504 | 905,301 | +14,706 | 0.00% | 14,035,681 |
| 2007-08-16 | 2007-08-14 | 16.048 | 890,595 | +2,941 | 0.00% | 14,292,161 |
| 2007-08-15 | 2007-08-13 | 16.082 | 887,654 | -8,823 | 0.00% | 14,275,145 |
| 2007-08-14 | 2007-08-10 | 15.640 | 896,477 | +2,941 | 0.00% | 14,020,795 |
| 2007-08-13 | 2007-08-09 | 15.912 | 893,536 | +1,765 | 0.00% | 14,217,838 |
| 2007-08-10 | 2007-08-08 | 16.048 | 891,771 | -8,824 | 0.00% | 14,311,034 |
| 2007-08-09 | 2007-08-07 | 15.232 | 900,595 | +2,647 | 0.00% | 13,717,760 |
| 2007-08-08 | 2007-08-06 | 15.402 | 897,948 | +2,353 | 0.00% | 13,830,091 |
| 2007-08-07 | 2007-08-03 | 16.116 | 895,595 | -12,941 | 0.00% | 14,433,301 |
| 2007-08-06 | 2007-08-02 | 15.912 | 908,536 | -19,118 | 0.00% | 14,456,516 |
| 2007-08-03 | 2007-08-01 | 15.742 | 927,654 | -23,530 | 0.00% | 14,603,020 |
| 2007-08-02 | 2007-07-31 | 16.456 | 951,184 | -29,412 | 0.00% | 15,652,567 |
| 2007-08-01 | 2007-07-30 | 16.048 | 980,596 | -1,470 | 0.00% | 15,736,487 |
| 2007-07-31 | 2007-07-27 | 15.844 | 982,066 | +42,059 | 0.00% | 15,559,737 |
| 2007-07-30 | 2007-07-26 | 16.524 | 940,007 | +5,882 | 0.00% | 15,532,559 |
| 2007-07-27 | 2007-07-25 | 16.660 | 934,125 | +29,412 | 0.00% | 15,562,406 |
| 2007-07-26 | 2007-07-24 | 16.966 | 904,713 | -2,941 | 0.00% | 15,349,246 |
| 2007-07-25 | 2007-07-23 | 17.102 | 907,654 | +2,647 | 0.00% | 15,522,582 |
| 2007-07-24 | 2007-07-20 | 16.728 | 905,007 | -10,000 | 0.00% | 15,138,844 |
| 2007-07-23 | 2007-07-19 | 16.728 | 915,007 | -2,353 | 0.00% | 15,306,122 |
| 2007-07-20 | 2007-07-18 | 16.354 | 917,360 | -217,060 | 0.00% | 15,002,393 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,134,420 | -589 | 0.00% | 18,475,026 |
| 2007-07-18 | 2007-07-16 | 15.946 | 1,135,009 | -294 | 0.00% | 18,098,718 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,135,303 | -38,529 | 0.00% | 18,450,806 |
| 2007-07-16 | 2007-07-12 | 16.150 | 1,173,832 | -2,942 | 0.00% | 18,957,245 |
| 2007-07-12 | 2007-07-10 | 16.898 | 1,176,774 | -46,470 | 0.00% | 19,884,978 |
| 2007-07-11 | 2007-07-09 | 16.082 | 1,223,244 | -61,766 | 0.01% | 19,672,063 |
| 2007-07-10 | 2007-07-06 | 15.674 | 1,285,010 | -10,000 | 0.01% | 20,141,096 |
| 2007-07-09 | 2007-07-05 | 15.402 | 1,295,010 | -42,059 | 0.01% | 19,945,594 |
| 2007-07-06 | 2007-07-04 | 15.232 | 1,337,069 | -37,059 | 0.01% | 20,366,082 |
| 2007-07-05 | 2007-07-03 | 15.130 | 1,374,128 | -23,824 | 0.01% | 20,790,401 |
| 2007-06-29 | 2007-06-27 | 14.824 | 1,397,952 | -3,235 | 0.01% | 20,723,085 |
| 2007-06-28 | 2007-06-26 | 14.688 | 1,401,187 | -2,647 | 0.01% | 20,580,480 |
| 2007-06-27 | 2007-06-25 | 14.756 | 1,403,834 | +20,588 | 0.01% | 20,714,819 |
| 2007-06-26 | 2007-06-22 | 14.858 | 1,383,246 | 0.01% | 20,552,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy