History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 +0
2017-05-08 2017-05-04 10.902 0 +0
2017-05-05 2017-05-02 10.988 0 +0
2017-05-04 2017-04-28 11.010 0 +0
2017-05-02 2017-04-27 11.075 0 +0
2017-04-28 2017-04-26 11.140 0 +0
2017-04-27 2017-04-25 11.053 0 +0
2017-04-26 2017-04-24 10.815 0 +0
2017-04-25 2017-04-21 10.750 0 +0
2017-04-24 2017-04-20 10.728 0 +0
2017-04-21 2017-04-19 10.642 0 +0
2017-04-20 2017-04-18 10.685 0 +0
2017-04-19 2017-04-13 10.880 0 +0
2017-04-18 2017-04-12 10.880 0 +0
2017-04-13 2017-04-11 10.772 0 +0
2017-04-12 2017-04-10 10.923 0 +0
2017-04-11 2017-04-07 10.858 0 +0
2017-04-10 2017-04-06 10.902 0 +0
2017-04-07 2017-04-05 11.075 0 +0
2017-04-06 2017-04-03 11.075 0 +0
2017-04-05 2017-03-31 11.010 0 +0
2017-04-03 2017-03-30 11.097 0 +0
2017-03-31 2017-03-29 11.205 0 +0
2017-03-30 2017-03-28 11.162 0 +0
2017-03-29 2017-03-27 11.097 0 +0
2017-03-28 2017-03-24 11.183 0 +0
2017-03-27 2017-03-23 11.205 0 +0
2017-03-24 2017-03-22 11.140 0 +0
2017-03-23 2017-03-21 11.313 0 +0
2017-03-22 2017-03-20 11.248 0 +0
2017-03-21 2017-03-17 11.183 0 +0
2017-03-20 2017-03-16 11.248 0 +0
2017-03-17 2017-03-15 10.967 0 +0
2017-03-16 2017-03-14 11.032 0 +0
2017-03-15 2017-03-13 10.967 0 +0
2017-03-14 2017-03-10 10.642 0 +0
2017-03-13 2017-03-09 10.685 0 +0
2017-03-10 2017-03-08 10.880 0 +0
2017-03-09 2017-03-07 10.772 0 +0
2017-03-08 2017-03-06 10.728 0 +0
2017-03-07 2017-03-03 10.685 0 +0
2017-03-06 2017-03-02 10.858 0 +0
2017-03-03 2017-03-01 10.923 0 +0
2017-03-02 2017-02-28 11.032 0 +0
2017-03-01 2017-02-27 11.010 0 +0
2017-02-28 2017-02-24 11.140 0 +0
2017-02-27 2017-02-23 11.248 0 +0
2017-02-24 2017-02-22 11.227 0 +0
2017-02-23 2017-02-21 10.988 0 +0
2017-02-22 2017-02-20 11.075 0 +0
2017-02-21 2017-02-17 10.967 0 +0
2017-02-20 2017-02-16 11.118 0 +0
2017-02-17 2017-02-15 11.053 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.707 0 +0
2017-02-14 2017-02-10 10.533 0 +0
2017-02-13 2017-02-09 10.555 0 +0
2017-02-10 2017-02-08 10.447 0 +0
2017-02-09 2017-02-07 10.316 0 +0
2017-02-08 2017-02-06 10.273 0 +0
2017-02-07 2017-02-03 10.186 0 +0
2017-02-06 2017-02-02 10.251 0 +0
2017-02-03 2017-02-01 10.338 0 +0
2017-02-02 2017-01-27 10.360 0 +0
2017-02-01 2017-01-25 10.230 0 +0
2017-01-26 2017-01-24 10.251 0 +0
2017-01-25 2017-01-23 10.251 0 +0
2017-01-24 2017-01-20 10.208 0 +0
2017-01-23 2017-01-19 10.360 0 +0
2017-01-20 2017-01-18 10.338 0 +0
2017-01-19 2017-01-17 10.273 0 +0
2017-01-18 2017-01-16 10.251 0 +0
2017-01-17 2017-01-13 10.338 0 +0
2017-01-16 2017-01-12 10.338 0 +0
2017-01-13 2017-01-11 10.316 0 +0
2017-01-12 2017-01-10 10.208 0 +0
2017-01-11 2017-01-09 10.143 0 +0
2017-01-10 2017-01-06 10.251 0 +0
2017-01-09 2017-01-05 10.208 0 +0
2017-01-06 2017-01-04 10.078 0 +0
2017-01-05 2017-01-03 10.143 0 +0
2017-01-04 2016-12-30 10.078 0 +0
2017-01-03 2016-12-29 9.926 0 +0
2016-12-30 2016-12-28 9.840 0 +0
2016-12-29 2016-12-23 9.731 0 +0
2016-12-28 2016-12-22 9.731 0 +0
2016-12-23 2016-12-21 9.883 0 +0
2016-12-22 2016-12-20 9.861 0 +0
2016-12-21 2016-12-19 9.883 0 +0
2016-12-20 2016-12-16 9.905 0 +0
2016-12-19 2016-12-15 9.905 0 +0
2016-12-16 2016-12-14 10.208 0 +0
2016-12-15 2016-12-13 10.316 0 +0
2016-12-14 2016-12-12 10.382 0 +0
2016-12-13 2016-12-09 10.512 0 +0
2016-12-12 2016-12-08 10.512 0 +0
2016-12-09 2016-12-07 10.468 0 +0
2016-12-08 2016-12-06 10.447 0 +0
2016-12-07 2016-12-05 10.338 0 +0
2016-12-06 2016-12-02 10.295 0 +0
2016-12-05 2016-12-01 10.382 0 +0
2016-12-02 2016-11-30 10.295 0 +0
2016-12-01 2016-11-29 10.360 0 +0
2016-11-30 2016-11-28 10.316 0 +0
2016-11-29 2016-11-25 10.121 0 +0
2016-11-28 2016-11-24 9.991 0 +0
2016-11-25 2016-11-23 10.056 0 +0
2016-11-24 2016-11-22 9.970 0 +0
2016-11-23 2016-11-21 9.731 0 +0
2016-11-22 2016-11-18 9.710 0 +0
2016-11-21 2016-11-17 9.666 0 +0
2016-11-18 2016-11-16 9.710 0 +0
2016-11-17 2016-11-15 9.753 0 +0
2016-11-16 2016-11-14 9.775 0 +0
2016-11-15 2016-11-11 9.970 0 +0
2016-11-14 2016-11-10 10.100 0 +0
2016-11-11 2016-11-09 9.926 0 +0
2016-11-10 2016-11-08 10.273 0 +0
2016-11-09 2016-11-07 10.165 0 +0
2016-11-08 2016-11-04 10.078 0 +0
2016-11-07 2016-11-03 10.056 0 +0
2016-11-04 2016-11-02 10.078 0 +0
2016-11-03 2016-11-01 10.295 0 +0
2016-11-02 2016-10-31 10.121 0 +0
2016-11-01 2016-10-28 10.035 0 +0
2016-10-31 2016-10-27 10.165 0 +0
2016-10-28 2016-10-26 10.230 0 +0
2016-10-27 2016-10-25 10.382 0 +0
2016-10-26 2016-10-24 10.425 0 +0
2016-10-25 2016-10-20 10.230 0 +0
2016-10-24 2016-10-19 10.208 0 +0
2016-10-20 2016-10-18 10.338 0 +0
2016-10-19 2016-10-17 10.143 0 +0
2016-10-18 2016-10-14 10.230 0 +0
2016-10-17 2016-10-13 10.165 0 +0
2016-10-14 2016-10-12 10.447 0 +0
2016-10-13 2016-10-11 10.642 0 +0
2016-10-12 2016-10-07 10.837 0 +0
2016-10-11 2016-10-06 10.837 0 +0
2016-10-07 2016-10-05 10.750 0 +0
2016-10-06 2016-10-04 10.728 0 +0
2016-10-05 2016-10-03 10.642 0 +0
2016-10-04 2016-09-30 10.512 0 +0
2016-10-03 2016-09-29 10.815 0 +0
2016-09-30 2016-09-28 10.772 0 +0
2016-09-29 2016-09-27 10.772 0 +0
2016-09-28 2016-09-26 10.512 0 +0
2016-09-27 2016-09-23 10.577 0 +0
2016-09-26 2016-09-22 10.902 0 +0
2016-09-23 2016-09-21 10.902 0 +0
2016-09-22 2016-09-20 10.772 0 +0
2016-09-21 2016-09-19 10.663 0 +0
2016-09-20 2016-09-15 10.447 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.425 0 +0
2016-09-14 2016-09-12 10.468 0 +0
2016-09-13 2016-09-09 10.967 0 +0
2016-09-12 2016-09-08 10.967 0 +0
2016-09-09 2016-09-07 10.967 0 +0
2016-09-08 2016-09-06 10.945 0 +0
2016-09-07 2016-09-05 10.793 0 +0
2016-09-06 2016-09-02 10.620 0 +0
2016-09-05 2016-09-01 10.772 0 +0
2016-09-02 2016-08-31 10.685 0 +0
2016-09-01 2016-08-30 10.815 0 +0
2016-08-31 2016-08-29 10.707 0 +0
2016-08-30 2016-08-26 10.707 0 +0
2016-08-29 2016-08-25 10.685 0 +0
2016-08-26 2016-08-24 10.620 0 +0
2016-08-25 2016-08-23 10.837 0 +0
2016-08-24 2016-08-22 10.750 0 +0
2016-08-23 2016-08-19 10.642 0 +0
2016-08-22 2016-08-18 10.620 0 +0
2016-08-19 2016-08-17 10.577 0 +0
2016-08-18 2016-08-16 10.512 0 +0
2016-08-17 2016-08-15 10.555 0 +0
2016-08-16 2016-08-12 10.382 0 +0
2016-08-15 2016-08-11 10.273 0 +0
2016-08-12 2016-08-10 10.056 0 +0
2016-08-11 2016-08-09 9.926 0 +0
2016-08-10 2016-08-08 9.883 0 +0
2016-08-09 2016-08-05 9.710 0 +0
2016-08-08 2016-08-04 9.558 0 +0
2016-08-05 2016-08-03 9.515 0 +0
2016-08-04 2016-08-01 9.688 0 +0
2016-08-03 2016-07-29 9.515 0 +0
2016-08-01 2016-07-28 9.601 0 +0
2016-07-29 2016-07-27 9.645 0 +0
2016-07-28 2016-07-26 9.558 0 +0
2016-07-27 2016-07-25 9.493 0 +0
2016-07-26 2016-07-22 9.515 0 +0
2016-07-25 2016-07-21 9.493 0 +0
2016-07-22 2016-07-20 9.450 0 +0
2016-07-21 2016-07-19 9.385 0 +0
2016-07-20 2016-07-18 9.450 0 +0
2016-07-19 2016-07-15 9.406 0 +0
2016-07-18 2016-07-14 9.493 0 +0
2016-07-15 2016-07-13 9.341 0 +0
2016-07-14 2016-07-12 9.298 0 +0
2016-07-13 2016-07-11 9.189 0 +0
2016-07-12 2016-07-08 8.973 0 +0
2016-07-11 2016-07-07 9.081 0 +0
2016-07-08 2016-07-06 9.059 0 +0
2016-07-07 2016-07-05 9.103 0 +0
2016-07-06 2016-07-04 9.276 0 +0
2016-07-05 2016-06-30 9.298 0 +0
2016-07-04 2016-06-29 9.189 0 +0
2016-06-30 2016-06-28 10.194 0 +0
2016-06-29 2016-06-27 10.194 0 +0
2016-06-28 2016-06-24 9.963 0 +0
2016-06-27 2016-06-23 10.286 0 +0
2016-06-24 2016-06-22 10.125 0 +0
2016-06-23 2016-06-21 9.917 0 +0
2016-06-22 2016-06-20 9.709 0 +0
2016-06-21 2016-06-17 9.500 0 +0
2016-06-20 2016-06-16 9.362 0 +0
2016-06-17 2016-06-15 9.500 0 +0
2016-06-16 2016-06-14 9.547 0 +0
2016-06-15 2016-06-13 9.500 0 +0
2016-06-14 2016-06-10 9.685 0 +0
2016-06-13 2016-06-08 9.893 0 +0
2016-06-10 2016-06-07 9.847 0 +0
2016-06-08 2016-06-06 9.662 0 +0
2016-06-07 2016-06-03 9.685 0 +0
2016-06-06 2016-06-02 9.616 0 +0
2016-06-03 2016-06-01 9.524 0 +0
2016-06-02 2016-05-31 9.524 0 +0
2016-06-01 2016-05-30 9.477 0 +0
2016-05-31 2016-05-27 9.431 0 +0
2016-05-30 2016-05-26 9.292 0 +0
2016-05-27 2016-05-25 9.292 0 +0
2016-05-26 2016-05-24 9.015 0 +0
2016-05-25 2016-05-23 8.969 0 +0
2016-05-24 2016-05-20 8.946 0 +0
2016-05-23 2016-05-19 8.853 0 +0
2016-05-20 2016-05-18 8.899 0 +0
2016-05-19 2016-05-17 9.015 0 +0
2016-05-18 2016-05-16 8.946 0 +0
2016-05-17 2016-05-13 8.946 0 +0
2016-05-16 2016-05-12 9.061 0 +0
2016-05-13 2016-05-11 9.131 0 +0
2016-05-12 2016-05-10 9.223 0 +0
2016-05-11 2016-05-09 9.154 0 +0
2016-05-10 2016-05-06 9.200 0 +0
2016-05-09 2016-05-05 9.316 0 +0
2016-05-06 2016-05-04 9.362 0 +0
2016-05-05 2016-05-03 9.477 0 +0
2016-05-04 2016-04-29 9.732 0 +0
2016-05-03 2016-04-28 9.870 0 +0
2016-04-29 2016-04-27 9.778 0 +0
2016-04-28 2016-04-26 9.778 0 +0
2016-04-27 2016-04-25 9.824 0 +0
2016-04-26 2016-04-22 9.963 0 +0
2016-04-25 2016-04-21 10.148 0 +0
2016-04-22 2016-04-20 10.032 0 +0
2016-04-21 2016-04-19 10.125 0 +0
2016-04-20 2016-04-18 9.893 0 +0
2016-04-19 2016-04-15 10.055 0 +0
2016-04-18 2016-04-14 10.009 0 +0
2016-04-15 2016-04-13 9.986 0 +0
2016-04-14 2016-04-12 9.593 0 +0
2016-04-13 2016-04-11 9.570 0 +0
2016-04-12 2016-04-08 9.500 0 +0
2016-04-11 2016-04-07 9.408 0 +0
2016-04-08 2016-04-06 9.500 0 +0
2016-04-07 2016-04-05 9.547 0 +0
2016-04-06 2016-04-01 9.755 0 +0
2016-04-05 2016-03-31 10.032 0 +0
2016-04-01 2016-03-30 10.125 0 +0
2016-03-31 2016-03-29 9.824 0 +0
2016-03-30 2016-03-24 9.778 0 +0
2016-03-29 2016-03-23 9.940 0 +0
2016-03-24 2016-03-22 9.963 0 +0
2016-03-23 2016-03-21 9.986 0 +0
2016-03-22 2016-03-18 10.009 0 +0
2016-03-21 2016-03-17 9.986 0 +0
2016-03-18 2016-03-16 9.778 0 +0
2016-03-17 2016-03-15 9.732 0 +0
2016-03-16 2016-03-14 9.778 0 +0
2016-03-15 2016-03-11 9.593 0 +0
2016-03-14 2016-03-10 9.524 0 +0
2016-03-11 2016-03-09 9.524 0 +0
2016-03-10 2016-03-08 9.500 0 +0
2016-03-09 2016-03-07 9.547 0 +0
2016-03-08 2016-03-04 9.454 0 +0
2016-03-07 2016-03-03 9.339 0 +0
2016-03-04 2016-03-02 9.339 0 +0
2016-03-03 2016-03-01 9.038 0 +0
2016-03-02 2016-02-29 8.876 0 +0
2016-03-01 2016-02-26 8.946 0 +0
2016-02-29 2016-02-25 8.876 0 +0
2016-02-26 2016-02-24 9.084 0 +0
2016-02-25 2016-02-23 9.223 0 +0
2016-02-24 2016-02-22 9.200 0 +0
2016-02-23 2016-02-19 9.061 0 +0
2016-02-22 2016-02-18 9.154 0 +0
2016-02-19 2016-02-17 9.061 0 +0
2016-02-18 2016-02-16 9.200 0 +0
2016-02-17 2016-02-15 9.038 0 +0
2016-02-16 2016-02-12 8.622 0 +0
2016-02-15 2016-02-11 8.830 0 +0
2016-02-12 2016-02-05 9.223 0 +0
2016-02-11 2016-02-04 9.108 0 +0
2016-02-05 2016-02-03 8.969 0 +0
2016-02-04 2016-02-02 9.038 0 +0
2016-02-03 2016-02-01 9.246 0 +0
2016-02-02 2016-01-29 9.316 0 +0
2016-02-01 2016-01-28 9.061 0 +0
2016-01-29 2016-01-27 8.946 0 +0
2016-01-28 2016-01-26 8.899 0 +0
2016-01-27 2016-01-25 9.131 0 +0
2016-01-26 2016-01-22 9.061 0 +0
2016-01-25 2016-01-21 8.923 0 +0
2016-01-22 2016-01-20 9.061 0 +0
2016-01-21 2016-01-19 9.339 0 +0
2016-01-20 2016-01-18 9.200 0 +0
2016-01-19 2016-01-15 9.362 0 +0
2016-01-18 2016-01-14 9.593 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.616 0 +0
2016-01-13 2016-01-11 9.755 0 +0
2016-01-12 2016-01-08 10.055 0 +0
2016-01-11 2016-01-07 9.917 0 +0
2016-01-08 2016-01-06 10.194 0 +0
2016-01-07 2016-01-05 10.356 0 +0
2016-01-06 2016-01-04 10.448 0 +0
2016-01-05 2015-12-31 10.818 0 +0
2016-01-04 2015-12-29 10.934 0 +0
2015-12-30 2015-12-28 10.980 0 +0
2015-12-29 2015-12-24 11.095 0 +0
2015-12-28 2015-12-22 10.934 0 +0
2015-12-23 2015-12-21 10.934 0 +0
2015-12-22 2015-12-18 10.818 0 +0
2015-12-21 2015-12-17 10.795 0 +0
2015-12-18 2015-12-16 10.587 0 +0
2015-12-17 2015-12-15 10.333 0 +0
2015-12-16 2015-12-14 10.356 0 +0
2015-12-15 2015-12-11 10.448 0 +0
2015-12-14 2015-12-10 10.494 0 +0
2015-12-11 2015-12-09 10.518 0 +0
2015-12-10 2015-12-08 10.702 0 +0
2015-12-09 2015-12-07 10.795 0 +0
2015-12-08 2015-12-04 10.749 0 +0
2015-12-07 2015-12-03 10.934 0 +0
2015-12-04 2015-12-02 10.980 0 +0
2015-12-03 2015-12-01 10.957 0 +0
2015-12-02 2015-11-30 10.841 0 +0
2015-12-01 2015-11-27 10.841 0 +0
2015-11-30 2015-11-26 11.049 0 +0
2015-11-27 2015-11-25 10.980 0 +0
2015-11-26 2015-11-24 11.072 0 +0
2015-11-25 2015-11-23 11.234 0 +0
2015-11-24 2015-11-20 11.280 0 +0
2015-11-23 2015-11-19 11.211 0 +0
2015-11-20 2015-11-18 10.980 0 +0
2015-11-19 2015-11-17 10.980 0 +0
2015-11-18 2015-11-16 10.864 0 +0
2015-11-17 2015-11-13 10.980 0 +0
2015-11-16 2015-11-12 11.257 0 +0
2015-11-13 2015-11-11 11.049 0 +0
2015-11-12 2015-11-10 11.119 0 +0
2015-11-11 2015-11-09 11.280 0 +0
2015-11-10 2015-11-06 11.257 0 +0
2015-11-09 2015-11-05 11.488 0 +0
2015-11-06 2015-11-04 11.512 0 +0
2015-11-05 2015-11-03 11.211 0 +0
2015-11-04 2015-11-02 11.188 0 +0
2015-11-03 2015-10-30 11.442 0 +0
2015-11-02 2015-10-29 11.488 0 +0
2015-10-30 2015-10-28 11.558 0 +0
2015-10-29 2015-10-27 11.858 0 +0
2015-10-28 2015-10-26 11.858 0 +0
2015-10-27 2015-10-23 11.881 0 +0
2015-10-26 2015-10-22 11.743 0 +0
2015-10-23 2015-10-20 11.627 0 +0
2015-10-22 2015-10-19 11.673 0 +0
2015-10-20 2015-10-16 11.650 0 +0
2015-10-19 2015-10-15 11.558 0 +0
2015-10-16 2015-10-14 11.350 0 +0
2015-10-15 2015-10-13 11.535 0 +0
2015-10-14 2015-10-12 11.650 0 +0
2015-10-13 2015-10-09 11.512 0 +0
2015-10-12 2015-10-08 11.257 0 +0
2015-10-09 2015-10-07 11.234 0 +0
2015-10-08 2015-10-06 10.702 0 +0
2015-10-07 2015-10-05 10.656 0 +0
2015-10-06 2015-10-02 10.518 0 +0
2015-10-05 2015-09-30 10.310 0 +0
2015-10-02 2015-09-29 10.171 0 +0
2015-09-30 2015-09-25 10.471 0 +0
2015-09-29 2015-09-24 10.379 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.818 0 +0
2015-09-23 2015-09-21 10.934 0 +0
2015-09-22 2015-09-18 10.980 0 +0
2015-09-21 2015-09-17 11.095 0 +0
2015-09-18 2015-09-16 11.188 0 +0
2015-09-17 2015-09-15 10.934 0 +0
2015-09-16 2015-09-14 10.911 0 +0
2015-09-15 2015-09-11 10.864 0 +0
2015-09-14 2015-09-10 10.633 0 +0
2015-09-11 2015-09-09 10.911 0 +0
2015-09-10 2015-09-08 10.356 0 +0
2015-09-09 2015-09-07 10.009 0 +0
2015-09-08 2015-09-04 10.171 0 +0
2015-09-07 2015-09-02 10.263 0 +0
2015-09-04 2015-09-01 10.402 0 +0
2015-09-02 2015-08-31 10.587 0 +0
2015-09-01 2015-08-28 10.448 0 +0
2015-08-31 2015-08-27 10.887 0 +0
2015-08-28 2015-08-26 10.610 0 +0
2015-08-27 2015-08-25 10.702 0 +0
2015-08-26 2015-08-24 10.864 0 +0
2015-08-25 2015-08-21 11.396 0 +0
2015-08-24 2015-08-20 11.581 0 +0
2015-08-21 2015-08-19 11.696 0 +0
2015-08-20 2015-08-18 11.835 0 +0
2015-08-19 2015-08-17 11.951 0 +0
2015-08-18 2015-08-14 12.136 0 +0
2015-08-17 2015-08-13 12.136 0 +0
2015-08-14 2015-08-12 12.159 0 +0
2015-08-13 2015-08-11 12.344 0 +0
2015-08-12 2015-08-10 12.367 0 +0
2015-08-11 2015-08-07 12.459 0 +0
2015-08-10 2015-08-06 12.344 0 +0
2015-08-07 2015-08-05 12.344 0 +0
2015-08-06 2015-08-04 12.205 0 +0
2015-08-05 2015-08-03 12.274 0 +0
2015-08-04 2015-07-31 12.344 0 +0
2015-08-03 2015-07-30 12.390 0 +0
2015-07-31 2015-07-29 12.621 0 +0
2015-07-30 2015-07-28 12.482 0 +0
2015-07-29 2015-07-27 12.575 0 +0
2015-07-28 2015-07-24 12.852 0 +0
2015-07-27 2015-07-23 12.922 0 +0
2015-07-24 2015-07-22 12.875 0 +0
2015-07-23 2015-07-21 13.060 0 +0
2015-07-22 2015-07-20 13.106 0 +0
2015-07-21 2015-07-17 13.153 0 +0
2015-07-20 2015-07-16 13.130 0 +0
2015-07-17 2015-07-15 13.083 0 +0
2015-07-16 2015-07-14 13.222 0 +0
2015-07-15 2015-07-13 13.361 0 +0
2015-07-14 2015-07-10 13.083 0 +0
2015-07-13 2015-07-09 12.760 0 +0
2015-07-10 2015-07-08 12.714 0 +0
2015-07-09 2015-07-07 13.754 0 +0
2015-07-08 2015-07-06 14.124 0 +0
2015-07-07 2015-07-03 14.355 0 +0
2015-07-06 2015-07-02 14.216 0 +0
2015-07-03 2015-06-30 14.239 0 +0
2015-07-02 2015-06-29 14.100 0 +0
2015-06-30 2015-06-26 16.044 0 +0
2015-06-29 2015-06-25 16.287 0 +0
2015-06-26 2015-06-24 16.336 0 +0
2015-06-25 2015-06-23 16.117 0 +0
2015-06-24 2015-06-22 15.679 0 +0
2015-06-23 2015-06-19 15.412 0 +0
2015-06-22 2015-06-18 15.485 0 +0
2015-06-19 2015-06-17 15.631 0 +0
2015-06-18 2015-06-16 15.533 0 +0
2015-06-17 2015-06-15 15.849 0 +0
2015-06-16 2015-06-12 16.238 0 +0
2015-06-15 2015-06-11 15.995 0 +0
2015-06-12 2015-06-10 15.825 0 +0
2015-06-11 2015-06-09 16.068 0 +0
2015-06-10 2015-06-08 16.263 0 +0
2015-06-09 2015-06-05 16.093 0 +0
2015-06-08 2015-06-04 16.409 0 +0
2015-06-05 2015-06-03 16.336 0 +0
2015-06-04 2015-06-02 16.482 0 +0
2015-06-03 2015-06-01 16.579 0 +0
2015-06-02 2015-05-29 16.409 0 +0
2015-06-01 2015-05-28 16.360 0 +0
2015-05-29 2015-05-27 16.822 0 +0
2015-05-28 2015-05-26 16.895 0 +0
2015-05-27 2015-05-22 16.530 0 +0
2015-05-26 2015-05-21 16.287 0 +0
2015-05-22 2015-05-20 16.360 0 +0
2015-05-21 2015-05-19 16.287 0 +0
2015-05-20 2015-05-18 16.068 0 +0
2015-05-19 2015-05-15 16.068 0 +0
2015-05-18 2015-05-14 15.777 0 +0
2015-05-15 2015-05-13 15.728 0 +0
2015-05-14 2015-05-12 15.801 0 +0
2015-05-13 2015-05-11 15.995 0 +0
2015-05-12 2015-05-08 15.898 0 +0
2015-05-11 2015-05-07 15.606 0 +0
2015-05-08 2015-05-06 15.777 0 +0
2015-05-07 2015-05-05 15.849 0 +0
2015-05-06 2015-05-04 16.263 0 +0
2015-05-05 2015-04-30 16.384 0 +0
2015-05-04 2015-04-29 16.700 0 +0
2015-04-30 2015-04-28 16.798 0 +0
2015-04-29 2015-04-27 16.579 0 +0
2015-04-28 2015-04-24 16.482 0 +0
2015-04-27 2015-04-23 16.554 0 +0
2015-04-24 2015-04-22 16.968 0 +0
2015-04-23 2015-04-21 16.943 0 +0
2015-04-22 2015-04-20 16.287 0 +0
2015-04-21 2015-04-17 16.506 0 +0
2015-04-20 2015-04-16 16.870 0 +0
2015-04-17 2015-04-15 16.798 0 +0
2015-04-16 2015-04-14 16.020 0 +0
2015-04-15 2015-04-13 16.117 0 +0
2015-04-14 2015-04-10 15.242 0 +0
2015-04-13 2015-04-09 15.096 0 +0
2015-04-10 2015-04-08 14.707 0 +0
2015-04-09 2015-04-02 14.221 0 +0
2015-04-08 2015-04-01 14.002 0 +0
2015-04-02 2015-03-31 13.905 0 +0
2015-04-01 2015-03-30 13.735 0 +0
2015-03-31 2015-03-27 13.370 0 +0
2015-03-30 2015-03-26 13.540 0 +0
2015-03-27 2015-03-25 13.540 0 +0
2015-03-26 2015-03-24 13.564 0 +0
2015-03-25 2015-03-23 13.832 0 +0
2015-03-24 2015-03-20 13.832 0 +0
2015-03-23 2015-03-19 13.856 0 +0
2015-03-20 2015-03-18 13.735 0 +0
2015-03-19 2015-03-17 13.589 0 +0
2015-03-18 2015-03-16 13.564 0 +0
2015-03-17 2015-03-13 13.492 0 +0
2015-03-16 2015-03-12 13.321 0 +0
2015-03-13 2015-03-11 13.078 0 +0
2015-03-12 2015-03-10 13.200 0 +0
2015-03-11 2015-03-09 13.321 0 +0
2015-03-10 2015-03-06 13.224 0 +0
2015-03-09 2015-03-05 13.200 0 +0
2015-03-06 2015-03-04 13.394 0 +0
2015-03-05 2015-03-03 13.564 0 +0
2015-03-04 2015-03-02 13.808 0 +0
2015-03-03 2015-02-27 13.759 0 +0
2015-03-02 2015-02-26 13.880 0 +0
2015-02-27 2015-02-25 13.759 0 +0
2015-02-26 2015-02-24 13.856 0 +0
2015-02-25 2015-02-23 13.856 0 +0
2015-02-24 2015-02-18 13.808 0 +0
2015-02-23 2015-02-16 13.759 0 +0
2015-02-17 2015-02-13 13.735 0 +0
2015-02-16 2015-02-12 13.564 0 +0
2015-02-13 2015-02-11 13.394 0 +0
2015-02-12 2015-02-10 13.516 0 +0
2015-02-11 2015-02-09 13.467 0 +0
2015-02-10 2015-02-06 13.637 0 +0
2015-02-09 2015-02-05 13.783 0 +0
2015-02-06 2015-02-04 13.540 0 +0
2015-02-05 2015-02-03 13.564 0 +0
2015-02-04 2015-02-02 13.370 0 +0
2015-02-03 2015-01-30 13.564 0 +0
2015-02-02 2015-01-29 13.613 0 +0
2015-01-30 2015-01-28 13.905 0 +0
2015-01-29 2015-01-27 13.929 0 +0
2015-01-28 2015-01-26 14.172 0 +0
2015-01-27 2015-01-23 14.196 0 +0
2015-01-26 2015-01-22 13.978 0 +0
2015-01-23 2015-01-21 13.905 0 +0
2015-01-22 2015-01-20 13.564 0 +0
2015-01-21 2015-01-19 13.248 0 +0
2015-01-20 2015-01-16 13.808 0 +0
2015-01-19 2015-01-15 13.953 0 +0
2015-01-16 2015-01-14 13.808 0 +0
2015-01-15 2015-01-13 13.880 0 +0
2015-01-14 2015-01-12 13.808 0 +0
2015-01-13 2015-01-09 13.929 0 +0
2015-01-12 2015-01-08 13.905 0 +0
2015-01-09 2015-01-07 13.978 0 +0
2015-01-08 2015-01-06 13.880 0 +0
2015-01-07 2015-01-05 14.099 0 +0
2015-01-06 2015-01-02 14.026 0 +0
2015-01-05 2014-12-31 13.759 0 +0
2015-01-02 2014-12-29 13.686 0 +0
2014-12-30 2014-12-24 13.273 0 +0
2014-12-29 2014-12-22 13.492 0 +0
2014-12-23 2014-12-19 13.054 0 +0
2014-12-22 2014-12-18 12.981 0 +0
2014-12-19 2014-12-17 12.908 0 +0
2014-12-18 2014-12-16 12.665 0 +0
2014-12-17 2014-12-15 12.787 0 +0
2014-12-16 2014-12-12 12.859 0 +0
2014-12-15 2014-12-11 12.957 0 +0
2014-12-12 2014-12-10 13.030 0 +0
2014-12-11 2014-12-09 13.078 0 +0
2014-12-10 2014-12-08 13.808 0 +0
2014-12-09 2014-12-05 13.321 0 +0
2014-12-08 2014-12-04 12.981 0 +0
2014-12-05 2014-12-03 12.689 0 +0
2014-12-04 2014-12-02 12.714 0 +0
2014-12-03 2014-12-01 12.471 0 +0
2014-12-02 2014-11-28 12.787 0 +0
2014-12-01 2014-11-27 12.592 0 +0
2014-11-28 2014-11-26 12.568 0 +0
2014-11-27 2014-11-25 12.373 0 +0
2014-11-26 2014-11-24 12.349 0 +0
2014-11-25 2014-11-21 12.057 0 +0
2014-11-24 2014-11-20 12.009 0 +0
2014-11-21 2014-11-19 12.033 0 +0
2014-11-20 2014-11-18 12.106 0 +0
2014-11-19 2014-11-17 12.276 0 +0
2014-11-18 2014-11-14 12.422 0 +0
2014-11-17 2014-11-13 12.422 0 +0
2014-11-14 2014-11-12 12.276 0 +0
2014-11-13 2014-11-11 12.276 0 +0
2014-11-12 2014-11-10 12.276 0 +0
2014-11-11 2014-11-07 12.155 0 +0
2014-11-10 2014-11-06 12.130 0 +0
2014-11-07 2014-11-05 12.227 0 +0
2014-11-06 2014-11-04 12.373 0 +0
2014-11-05 2014-11-03 12.373 0 +0
2014-11-04 2014-10-31 12.471 0 +0
2014-11-03 2014-10-30 12.325 0 +0
2014-10-31 2014-10-29 12.422 0 +0
2014-10-30 2014-10-28 12.276 0 +0
2014-10-29 2014-10-27 12.033 0 +0
2014-10-28 2014-10-24 12.130 0 +0
2014-10-27 2014-10-23 12.203 0 +0
2014-10-24 2014-10-22 12.130 0 +0
2014-10-23 2014-10-21 11.984 0 +0
2014-10-22 2014-10-20 12.009 0 +0
2014-10-21 2014-10-17 11.960 0 +0
2014-10-20 2014-10-16 11.863 0 +0
2014-10-17 2014-10-15 11.984 0 +0
2014-10-16 2014-10-14 11.887 0 +0
2014-10-15 2014-10-13 11.863 0 +0
2014-10-14 2014-10-10 11.887 0 +0
2014-10-13 2014-10-09 12.082 0 +0
2014-10-10 2014-10-08 11.984 0 +0
2014-10-09 2014-10-07 12.057 0 +0
2014-10-08 2014-10-06 11.936 0 +0
2014-10-07 2014-10-03 11.838 0 +0
2014-10-06 2014-09-30 11.766 0 +0
2014-10-03 2014-09-29 11.936 0 +0
2014-09-30 2014-09-26 12.106 0 +0
2014-09-29 2014-09-25 12.203 0 +0
2014-09-26 2014-09-24 12.373 0 +0
2014-09-25 2014-09-23 12.227 0 +0
2014-09-24 2014-09-22 12.276 0 +0
2014-09-23 2014-09-19 12.446 0 +0
2014-09-22 2014-09-18 12.495 0 +0
2014-09-19 2014-09-17 12.616 0 +0
2014-09-18 2014-09-16 12.373 0 +0
2014-09-17 2014-09-15 12.471 0 +0
2014-09-16 2014-09-12 12.543 0 +0
2014-09-15 2014-09-11 12.568 0 +0
2014-09-12 2014-09-10 12.616 0 +0
2014-09-11 2014-09-08 12.932 0 +0
2014-09-10 2014-09-05 12.957 0 +0
2014-09-08 2014-09-04 12.884 0 +0
2014-09-05 2014-09-03 12.835 0 +0
2014-09-04 2014-09-02 12.276 0 +0
2014-09-03 2014-09-01 12.373 0 +0
2014-09-02 2014-08-29 12.495 0 +0
2014-09-01 2014-08-28 12.495 0 +0
2014-08-29 2014-08-27 12.641 0 +0
2014-08-28 2014-08-26 12.738 0 +0
2014-08-27 2014-08-25 12.787 0 +0
2014-08-26 2014-08-22 12.689 0 +0
2014-08-25 2014-08-21 12.592 0 +0
2014-08-22 2014-08-20 12.689 0 +0
2014-08-21 2014-08-19 12.738 0 +0
2014-08-20 2014-08-18 12.738 0 +0
2014-08-19 2014-08-15 12.787 0 +0
2014-08-18 2014-08-14 12.762 0 +0
2014-08-15 2014-08-13 12.835 0 +0
2014-08-14 2014-08-12 12.738 0 +0
2014-08-13 2014-08-11 12.714 0 +0
2014-08-12 2014-08-08 12.495 0 +0
2014-08-11 2014-08-07 12.543 0 +0
2014-08-08 2014-08-06 12.689 0 +0
2014-08-07 2014-08-05 12.738 0 +0
2014-08-06 2014-08-04 12.859 0 +0
2014-08-05 2014-08-01 12.738 0 +0
2014-08-04 2014-07-31 12.957 0 +0
2014-08-01 2014-07-30 12.932 0 +0
2014-07-31 2014-07-29 12.835 0 +0
2014-07-30 2014-07-28 12.835 0 +0
2014-07-29 2014-07-25 12.641 0 +0
2014-07-28 2014-07-24 12.616 0 +0
2014-07-25 2014-07-23 12.471 0 +0
2014-07-24 2014-07-22 12.276 0 +0
2014-07-23 2014-07-21 12.082 0 +0
2014-07-22 2014-07-18 12.082 0 +0
2014-07-21 2014-07-17 12.082 0 +0
2014-07-18 2014-07-16 12.106 0 +0
2014-07-17 2014-07-15 12.155 0 +0
2014-07-16 2014-07-14 12.179 0 +0
2014-07-15 2014-07-11 12.106 0 +0
2014-07-14 2014-07-10 12.130 0 +0
2014-07-11 2014-07-09 12.033 0 +0
2014-07-10 2014-07-08 12.203 0 +0
2014-07-09 2014-07-07 12.130 0 +0
2014-07-08 2014-07-04 12.179 0 +0
2014-07-07 2014-07-03 12.130 0 +0
2014-07-04 2014-07-02 12.082 0 +0
2014-07-03 2014-06-30 11.911 0 +0
2014-07-02 2014-06-27 11.911 0 +0
2014-06-30 2014-06-26 11.911 0 +0
2014-06-27 2014-06-25 11.693 0 +0
2014-06-26 2014-06-24 11.766 0 +0
2014-06-25 2014-06-23 11.766 0 +0
2014-06-24 2014-06-20 11.984 0 +0
2014-06-23 2014-06-19 12.009 0 +0
2014-06-20 2014-06-18 12.009 0 +0
2014-06-19 2014-06-17 12.009 0 +0
2014-06-18 2014-06-16 12.033 0 +0
2014-06-17 2014-06-13 12.057 0 +0
2014-06-16 2014-06-12 11.838 0 +0
2014-06-13 2014-06-11 13.594 0 +0
2014-06-12 2014-06-10 13.569 0 +0
2014-06-11 2014-06-09 13.413 0 +0
2014-06-10 2014-06-06 13.387 0 +0
2014-06-09 2014-06-05 13.413 0 +0
2014-06-06 2014-06-04 13.387 0 +0
2014-06-05 2014-06-03 13.335 0 +0
2014-06-04 2014-05-30 13.076 0 +0
2014-06-03 2014-05-29 13.024 0 +0
2014-05-30 2014-05-28 13.076 0 +0
2014-05-29 2014-05-27 12.868 0 +0
2014-05-28 2014-05-26 12.894 0 +0
2014-05-27 2014-05-23 12.946 0 +0
2014-05-26 2014-05-22 12.894 0 +0
2014-05-23 2014-05-21 12.712 0 +0
2014-05-22 2014-05-20 12.557 0 +0
2014-05-21 2014-05-19 12.505 0 +0
2014-05-20 2014-05-16 12.505 0 +0
2014-05-19 2014-05-15 12.505 0 +0
2014-05-16 2014-05-14 12.427 0 +0
2014-05-15 2014-05-13 12.168 0 +0
2014-05-14 2014-05-12 12.245 0 +0
2014-05-13 2014-05-09 12.116 0 +0
2014-05-12 2014-05-08 12.064 0 +0
2014-05-09 2014-05-07 11.934 0 +0
2014-05-08 2014-05-05 11.986 0 +0
2014-05-07 2014-05-02 11.986 0 +0
2014-05-05 2014-04-30 11.986 0 +0
2014-05-02 2014-04-29 12.116 0 +0
2014-04-30 2014-04-28 11.986 0 +0
2014-04-29 2014-04-25 12.012 0 +0
2014-04-28 2014-04-24 12.219 0 +0
2014-04-25 2014-04-23 12.271 0 +0
2014-04-24 2014-04-22 12.453 0 +0
2014-04-23 2014-04-17 12.479 0 +0
2014-04-22 2014-04-16 12.427 0 +0
2014-04-17 2014-04-15 12.427 0 +0
2014-04-16 2014-04-14 12.557 0 +0
2014-04-15 2014-04-11 12.479 0 +0
2014-04-14 2014-04-10 12.686 0 +0
2014-04-11 2014-04-09 12.790 0 +0
2014-04-10 2014-04-08 12.712 0 +0
2014-04-09 2014-04-07 12.401 0 +0
2014-04-08 2014-04-04 12.297 0 +0
2014-04-07 2014-04-03 12.219 0 +0
2014-04-04 2014-04-02 12.168 0 +0
2014-04-03 2014-04-01 12.349 0 +0
2014-04-02 2014-03-31 12.375 0 +0
2014-04-01 2014-03-28 12.245 0 +0
2014-03-31 2014-03-27 11.986 0 +0
2014-03-28 2014-03-26 12.012 0 +0
2014-03-27 2014-03-25 11.856 0 +0
2014-03-26 2014-03-24 11.830 0 +0
2014-03-25 2014-03-21 11.493 0 +0
2014-03-24 2014-03-20 11.260 0 +0
2014-03-21 2014-03-19 11.441 0 +0
2014-03-20 2014-03-18 11.441 0 +0
2014-03-19 2014-03-17 11.467 0 +0
2014-03-18 2014-03-14 11.493 0 +0
2014-03-17 2014-03-13 11.571 0 +0
2014-03-14 2014-03-12 11.519 0 +0
2014-03-13 2014-03-11 11.675 0 +0
2014-03-12 2014-03-10 11.701 0 +0
2014-03-11 2014-03-07 11.882 0 +0
2014-03-10 2014-03-06 11.727 0 +0
2014-03-07 2014-03-05 11.804 0 +0
2014-03-06 2014-03-04 11.934 0 +0
2014-03-05 2014-03-03 11.908 0 +0
2014-03-04 2014-02-28 12.064 0 +0
2014-03-03 2014-02-27 12.142 0 +0
2014-02-28 2014-02-26 11.908 0 +0
2014-02-27 2014-02-25 12.012 0 +0
2014-02-26 2014-02-24 12.064 0 +0
2014-02-25 2014-02-21 12.142 0 +0
2014-02-24 2014-02-20 12.219 0 +0
2014-02-21 2014-02-19 12.557 0 +0
2014-02-20 2014-02-18 12.557 0 +0
2014-02-19 2014-02-17 12.609 0 +0
2014-02-18 2014-02-14 12.427 0 +0
2014-02-17 2014-02-13 12.349 0 +0
2014-02-14 2014-02-12 12.505 0 +0
2014-02-13 2014-02-11 12.323 0 +0
2014-02-12 2014-02-10 12.038 0 +0
2014-02-11 2014-02-07 12.194 0 +0
2014-02-10 2014-02-06 12.090 0 +0
2014-02-07 2014-02-05 12.012 0 +0
2014-02-06 2014-02-04 12.090 0 +0
2014-02-05 2014-01-30 12.479 0 +0
2014-02-04 2014-01-28 12.116 0 +0
2014-01-29 2014-01-27 12.116 0 +0
2014-01-28 2014-01-24 12.349 0 +0
2014-01-27 2014-01-23 12.479 0 +0
2014-01-24 2014-01-22 12.920 0 +0
2014-01-23 2014-01-21 12.738 0 +0
2014-01-22 2014-01-20 12.401 0 +0
2014-01-21 2014-01-17 12.661 0 +0
2014-01-20 2014-01-16 12.816 0 +0
2014-01-17 2014-01-15 12.816 0 +0
2014-01-16 2014-01-14 12.790 0 +0
2014-01-15 2014-01-13 12.842 0 +0
2014-01-14 2014-01-10 12.842 0 +0
2014-01-13 2014-01-09 12.816 0 +0
2014-01-10 2014-01-08 13.076 0 +0
2014-01-09 2014-01-07 12.842 0 +0
2014-01-08 2014-01-06 12.868 0 +0
2014-01-07 2014-01-03 13.128 0 +0
2014-01-06 2014-01-02 13.491 0 +0
2014-01-03 2013-12-31 13.594 0 +0
2014-01-02 2013-12-27 13.569 0 +0
2013-12-30 2013-12-24 13.646 0 +0
2013-12-27 2013-12-20 13.465 0 +0
2013-12-23 2013-12-19 13.465 0 +0
2013-12-20 2013-12-18 13.620 0 +0
2013-12-19 2013-12-17 13.672 0 +0
2013-12-18 2013-12-16 13.724 0 +0
2013-12-17 2013-12-13 13.958 0 +0
2013-12-16 2013-12-12 13.906 0 +0
2013-12-13 2013-12-11 14.087 0 +0
2013-12-12 2013-12-10 14.477 0 +0
2013-12-11 2013-12-09 14.528 0 +0
2013-12-10 2013-12-06 14.503 0 +0
2013-12-09 2013-12-05 14.295 0 +0
2013-12-06 2013-12-04 14.295 0 +0
2013-12-05 2013-12-03 14.477 0 +0
2013-12-04 2013-12-02 14.528 0 +0
2013-12-03 2013-11-29 14.451 0 +0
2013-12-02 2013-11-28 14.399 0 +0
2013-11-29 2013-11-27 14.399 0 +0
2013-11-28 2013-11-26 14.295 0 +0
2013-11-27 2013-11-25 14.321 0 +0
2013-11-26 2013-11-22 14.399 0 +0
2013-11-25 2013-11-21 14.295 0 +0
2013-11-22 2013-11-20 14.373 0 +0
2013-11-21 2013-11-19 14.399 0 +0
2013-11-20 2013-11-18 14.347 0 +0
2013-11-19 2013-11-15 13.828 0 +0
2013-11-18 2013-11-14 13.465 0 +0
2013-11-15 2013-11-13 13.387 0 +0
2013-11-14 2013-11-12 13.880 0 +0
2013-11-13 2013-11-11 13.906 0 +0
2013-11-12 2013-11-08 13.543 0 +0
2013-11-11 2013-11-07 13.672 0 +0
2013-11-08 2013-11-06 13.802 0 +0
2013-11-07 2013-11-05 13.854 0 +0
2013-11-06 2013-11-04 14.036 0 +0
2013-11-05 2013-11-01 14.061 0 +0
2013-11-04 2013-10-31 14.087 0 +0
2013-11-01 2013-10-30 14.191 0 +0
2013-10-31 2013-10-29 13.854 0 +0
2013-10-30 2013-10-28 13.491 0 +0
2013-10-29 2013-10-25 13.335 0 +0
2013-10-28 2013-10-24 13.517 0 +0
2013-10-25 2013-10-23 13.698 0 +0
2013-10-24 2013-10-22 14.010 0 +0
2013-10-23 2013-10-21 14.061 0 +0
2013-10-22 2013-10-18 14.036 0 +0
2013-10-21 2013-10-17 14.113 0 +0
2013-10-18 2013-10-16 14.347 0 +0
2013-10-17 2013-10-15 14.399 0 +0
2013-10-16 2013-10-11 14.321 0 +0
2013-10-15 2013-10-10 14.139 0 +0
2013-10-11 2013-10-09 14.243 0 +0
2013-10-10 2013-10-08 14.295 0 +0
2013-10-09 2013-10-07 14.191 0 +0
2013-10-08 2013-10-04 14.295 0 +0
2013-10-07 2013-10-03 14.269 0 +0
2013-10-04 2013-10-02 14.165 0 +0
2013-10-03 2013-09-30 14.036 0 +0
2013-10-02 2013-09-27 14.373 0 +0
2013-09-30 2013-09-26 14.477 0 +0
2013-09-27 2013-09-25 14.554 0 +0
2013-09-26 2013-09-24 14.451 0 +0
2013-09-25 2013-09-23 14.528 0 +0
2013-09-24 2013-09-19 14.503 0 +0
2013-09-23 2013-09-18 14.243 0 +0
2013-09-19 2013-09-17 14.373 0 +0
2013-09-18 2013-09-16 14.373 0 +0
2013-09-17 2013-09-13 14.165 0 +0
2013-09-16 2013-09-12 14.217 0 +0
2013-09-13 2013-09-11 14.243 0 +0
2013-09-12 2013-09-10 14.243 0 +0
2013-09-11 2013-09-09 13.984 0 +0
2013-09-10 2013-09-06 13.698 0 +0
2013-09-09 2013-09-05 13.724 0 +0
2013-09-06 2013-09-04 13.569 0 +0
2013-09-05 2013-09-03 13.620 0 +0
2013-09-04 2013-09-02 13.543 0 +0
2013-09-03 2013-08-30 13.205 0 +0
2013-09-02 2013-08-29 13.128 0 +0
2013-08-30 2013-08-28 13.102 0 +0
2013-08-29 2013-08-27 13.335 0 +0
2013-08-28 2013-08-26 13.465 0 +0
2013-08-27 2013-08-23 13.335 0 +0
2013-08-26 2013-08-22 13.387 0 +0
2013-08-23 2013-08-21 13.179 0 +0
2013-08-22 2013-08-20 13.361 0 +0
2013-08-21 2013-08-19 13.750 0 +0
2013-08-20 2013-08-16 13.776 0 +0
2013-08-19 2013-08-15 13.724 0 +0
2013-08-16 2013-08-13 13.698 0 +0
2013-08-15 2013-08-12 13.309 0 +0
2013-08-13 2013-08-09 12.894 0 +0
2013-08-12 2013-08-08 12.842 0 +0
2013-08-09 2013-08-07 12.790 0 +0
2013-08-08 2013-08-06 12.972 0 +0
2013-08-07 2013-08-05 13.153 0 +0
2013-08-06 2013-08-02 13.205 0 +0
2013-08-05 2013-08-01 13.257 0 +0
2013-08-02 2013-07-31 13.231 0 +0
2013-08-01 2013-07-30 13.205 0 +0
2013-07-31 2013-07-29 13.128 0 +0
2013-07-30 2013-07-26 13.257 0 +0
2013-07-29 2013-07-25 13.231 0 +0
2013-07-26 2013-07-24 13.335 0 +0
2013-07-25 2013-07-23 13.231 0 +0
2013-07-24 2013-07-22 12.609 0 +0
2013-07-23 2013-07-19 12.764 0 +0
2013-07-22 2013-07-18 12.764 0 +0
2013-07-19 2013-07-17 12.790 0 +0
2013-07-18 2013-07-16 12.686 0 +0
2013-07-17 2013-07-15 12.738 0 +0
2013-07-16 2013-07-12 12.712 0 +0
2013-07-15 2013-07-11 12.842 0 +0
2013-07-12 2013-07-10 12.453 0 +0
2013-07-11 2013-07-09 12.297 0 +0
2013-07-10 2013-07-08 12.297 0 +0
2013-07-09 2013-07-05 12.505 0 +0
2013-07-08 2013-07-04 12.116 0 +0
2013-07-05 2013-07-03 11.830 0 +0
2013-07-04 2013-07-02 12.323 0 +0
2013-07-03 2013-06-28 12.686 0 +0
2013-07-02 2013-06-27 12.349 0 +0
2013-06-28 2013-06-26 12.194 0 +0
2013-06-27 2013-06-25 11.415 0 +0
2013-06-26 2013-06-24 11.623 0 +0
2013-06-25 2013-06-21 11.986 0 +0
2013-06-24 2013-06-20 11.856 0 +0
2013-06-21 2013-06-19 12.323 0 +0
2013-06-20 2013-06-18 12.505 0 +0
2013-06-19 2013-06-17 12.531 0 +0
2013-06-18 2013-06-14 13.984 0 +0
2013-06-17 2013-06-13 14.039 0 +0
2013-06-14 2013-06-11 14.260 0 +0
2013-06-13 2013-06-10 14.453 0 +0
2013-06-11 2013-06-07 14.453 0 +0
2013-06-10 2013-06-06 14.618 0 +0
2013-06-07 2013-06-05 14.784 0 +0
2013-06-06 2013-06-04 14.839 0 +0
2013-06-05 2013-06-03 14.894 0 +0
2013-06-04 2013-05-31 15.087 0 +0
2013-06-03 2013-05-30 14.922 0 +0
2013-05-31 2013-05-29 14.949 0 +0
2013-05-30 2013-05-28 15.170 0 +0
2013-05-29 2013-05-27 14.922 0 +0
2013-05-28 2013-05-24 14.867 0 +0
2013-05-27 2013-05-23 14.839 0 +0
2013-05-24 2013-05-22 15.253 0 +0
2013-05-23 2013-05-21 15.225 0 +0
2013-05-22 2013-05-20 15.556 0 +0
2013-05-21 2013-05-16 15.335 0 +0
2013-05-20 2013-05-15 15.308 0 +0
2013-05-16 2013-05-14 15.142 0 +0
2013-05-15 2013-05-13 15.335 0 +0
2013-05-14 2013-05-10 15.556 0 +0
2013-05-13 2013-05-09 15.418 0 +0
2013-05-10 2013-05-08 15.446 0 +0
2013-05-09 2013-05-07 15.308 0 +0
2013-05-08 2013-05-06 15.170 0 +0
2013-05-07 2013-05-03 14.977 0 +0
2013-05-06 2013-05-02 14.949 0 +0
2013-05-03 2013-04-30 15.060 0 +0
2013-05-02 2013-04-29 14.949 0 +0
2013-04-30 2013-04-26 14.922 0 +0
2013-04-29 2013-04-25 14.811 0 +0
2013-04-26 2013-04-24 14.563 0 +0
2013-04-25 2013-04-23 14.370 0 +0
2013-04-24 2013-04-22 14.480 0 +0
2013-04-23 2013-04-19 14.508 0 +0
2013-04-22 2013-04-18 13.956 0 +0
2013-04-19 2013-04-17 14.011 0 +0
2013-04-18 2013-04-16 14.205 0 +0
2013-04-17 2013-04-15 14.260 0 +0
2013-04-16 2013-04-12 14.480 0 +0
2013-04-15 2013-04-11 14.508 0 +0
2013-04-12 2013-04-10 14.425 0 +0
2013-04-11 2013-04-09 14.425 0 +0
2013-04-10 2013-04-08 14.260 0 +0
2013-04-09 2013-04-05 14.342 0 +0
2013-04-08 2013-04-03 14.729 0 +0
2013-04-05 2013-04-02 14.811 0 +0
2013-04-03 2013-03-28 15.004 0 +0
2013-04-02 2013-03-27 15.032 0 +0
2013-03-28 2013-03-26 14.922 0 +0
2013-03-27 2013-03-25 14.867 0 +0
2013-03-26 2013-03-22 14.673 0 +0
2013-03-25 2013-03-21 14.729 0 +0
2013-03-22 2013-03-20 14.729 0 +0
2013-03-21 2013-03-19 14.342 0 +0
2013-03-20 2013-03-18 14.536 0 +0
2013-03-19 2013-03-15 14.922 0 +0
2013-03-18 2013-03-14 14.977 0 +0
2013-03-15 2013-03-13 14.811 0 +0
2013-03-14 2013-03-12 15.142 0 +0
2013-03-13 2013-03-11 15.308 0 +0
2013-03-12 2013-03-08 15.335 0 +0
2013-03-11 2013-03-07 15.060 0 +0
2013-03-08 2013-03-06 15.170 0 +0
2013-03-07 2013-03-05 14.811 0 +0
2013-03-06 2013-03-04 14.894 0 +0
2013-03-05 2013-03-01 15.225 0 +0
2013-03-04 2013-02-28 15.363 0 +0
2013-03-01 2013-02-27 14.894 0 +0
2013-02-28 2013-02-26 14.922 0 +0
2013-02-27 2013-02-25 15.225 0 +0
2013-02-26 2013-02-22 15.142 0 +0
2013-02-25 2013-02-21 15.308 0 +0
2013-02-22 2013-02-20 15.639 0 +0
2013-02-21 2013-02-19 15.446 0 +0
2013-02-20 2013-02-18 15.749 0 +0
2013-02-19 2013-02-15 15.859 0 +0
2013-02-18 2013-02-14 15.915 0 +0
2013-02-15 2013-02-08 15.528 0 +0
2013-02-14 2013-02-07 15.528 0 +0
2013-02-08 2013-02-06 15.749 0 +0
2013-02-07 2013-02-05 15.777 0 +0
2013-02-06 2013-02-04 16.246 0 +0
2013-02-05 2013-02-01 16.190 0 +0
2013-02-04 2013-01-31 16.108 0 +0
2013-02-01 2013-01-30 16.135 0 +0
2013-01-31 2013-01-29 16.053 0 +0
2013-01-30 2013-01-28 16.411 0 +0
2013-01-29 2013-01-25 16.301 0 +0
2013-01-28 2013-01-24 16.384 0 +0
2013-01-25 2013-01-23 16.384 0 +0
2013-01-24 2013-01-22 16.466 0 +0
2013-01-23 2013-01-21 16.273 0 +0
2013-01-22 2013-01-18 16.384 0 +0
2013-01-21 2013-01-17 16.108 0 +0
2013-01-18 2013-01-16 16.053 0 +0
2013-01-17 2013-01-15 16.163 0 +0
2013-01-16 2013-01-14 16.025 0 +0
2013-01-15 2013-01-11 15.887 0 +0
2013-01-14 2013-01-10 15.859 0 +0
2013-01-11 2013-01-09 15.694 0 +0
2013-01-10 2013-01-08 15.556 0 +0
2013-01-09 2013-01-07 15.859 0 +0
2013-01-08 2013-01-04 15.970 0 +0
2013-01-07 2013-01-03 16.025 0 +0
2013-01-04 2013-01-02 15.722 0 +0
2013-01-03 2012-12-31 15.170 0 +0
2013-01-02 2012-12-27 15.280 0 +0
2012-12-28 2012-12-24 15.225 0 +0
2012-12-27 2012-12-20 15.446 0 +0
2012-12-21 2012-12-19 15.418 0 +0
2012-12-20 2012-12-18 15.308 0 +0
2012-12-19 2012-12-17 15.170 0 +0
2012-12-18 2012-12-14 15.115 0 +0
2012-12-17 2012-12-13 15.087 0 +0
2012-12-14 2012-12-12 15.115 0 +0
2012-12-13 2012-12-11 14.867 0 +0
2012-12-12 2012-12-10 14.839 0 +0
2012-12-11 2012-12-07 14.646 0 +0
2012-12-10 2012-12-06 14.591 0 +0
2012-12-07 2012-12-05 14.618 0 +0
2012-12-06 2012-12-04 14.260 0 +0
2012-12-05 2012-12-03 14.205 0 +0
2012-12-04 2012-11-30 14.425 0 +0
2012-12-03 2012-11-29 14.315 0 +0
2012-11-30 2012-11-28 14.205 0 +0
2012-11-29 2012-11-27 14.398 0 +0
2012-11-28 2012-11-26 14.398 0 +0
2012-11-27 2012-11-23 14.453 0 +0
2012-11-26 2012-11-22 14.342 0 +0
2012-11-23 2012-11-21 14.205 0 +0
2012-11-22 2012-11-20 13.956 0 +0
2012-11-21 2012-11-19 13.956 0 +0
2012-11-20 2012-11-16 13.846 0 +0
2012-11-19 2012-11-15 13.818 0 +0
2012-11-16 2012-11-14 14.094 0 +0
2012-11-15 2012-11-13 13.681 0 +0
2012-11-14 2012-11-12 13.929 0 +0
2012-11-13 2012-11-09 13.956 0 +0
2012-11-12 2012-11-08 14.011 0 +0
2012-11-09 2012-11-07 14.370 0 +0
2012-11-08 2012-11-06 14.205 0 +0
2012-11-07 2012-11-05 14.287 0 +0
2012-11-06 2012-11-02 14.480 0 +0
2012-11-05 2012-11-01 14.342 0 +0
2012-11-02 2012-10-31 14.149 0 +0
2012-11-01 2012-10-30 13.874 0 +0
2012-10-31 2012-10-29 14.122 0 +0
2012-10-30 2012-10-26 14.039 0 +0
2012-10-29 2012-10-25 14.205 0 +0
2012-10-26 2012-10-24 14.122 0 +0
2012-10-25 2012-10-22 14.260 0 +0
2012-10-24 2012-10-19 14.067 0 +0
2012-10-22 2012-10-18 13.929 0 +0
2012-10-19 2012-10-17 13.708 0 +0
2012-10-18 2012-10-16 13.460 0 +0
2012-10-17 2012-10-15 13.625 0 +0
2012-10-16 2012-10-12 13.681 0 +0
2012-10-15 2012-10-11 13.487 0 +0
2012-10-12 2012-10-10 12.936 0 +0
2012-10-11 2012-10-09 12.743 0 +0
2012-10-10 2012-10-08 12.550 0 +0
2012-10-09 2012-10-05 12.770 0 +0
2012-10-08 2012-10-04 12.660 0 +0
2012-10-05 2012-10-03 12.660 0 +0
2012-10-04 2012-09-28 12.632 0 +0
2012-10-03 2012-09-27 12.467 0 +0
2012-09-28 2012-09-26 12.246 0 +0
2012-09-27 2012-09-25 12.384 0 +0
2012-09-26 2012-09-24 12.550 0 +0
2012-09-25 2012-09-21 12.632 0 +0
2012-09-24 2012-09-20 12.439 0 +0
2012-09-21 2012-09-19 12.550 0 +0
2012-09-20 2012-09-18 12.246 0 +0
2012-09-19 2012-09-17 12.191 0 +0
2012-09-18 2012-09-14 12.219 0 +0
2012-09-17 2012-09-13 11.805 0 +0
2012-09-14 2012-09-12 11.750 0 +0
2012-09-13 2012-09-11 11.639 0 +0
2012-09-12 2012-09-10 11.750 0 +0
2012-09-11 2012-09-07 11.998 0 +0
2012-09-10 2012-09-06 11.308 0 +0
2012-09-07 2012-09-05 11.226 0 +0
2012-09-06 2012-09-04 11.474 0 +0
2012-09-05 2012-09-03 11.584 0 +0
2012-09-04 2012-08-31 11.584 0 +0
2012-09-03 2012-08-30 11.557 0 +0
2012-08-31 2012-08-29 11.777 0 +0
2012-08-30 2012-08-28 11.943 0 +0
2012-08-29 2012-08-27 11.888 0 +0
2012-08-28 2012-08-24 12.108 0 +0
2012-08-27 2012-08-23 12.357 0 +0
2012-08-24 2012-08-22 12.164 0 +0
2012-08-23 2012-08-21 12.329 0 +0
2012-08-22 2012-08-20 12.274 0 +0
2012-08-21 2012-08-17 12.384 0 +0
2012-08-20 2012-08-16 12.246 0 +0
2012-08-17 2012-08-15 12.412 0 +0
2012-08-16 2012-08-14 12.550 0 +0
2012-08-15 2012-08-13 12.384 0 +0
2012-08-14 2012-08-10 12.439 0 +0
2012-08-13 2012-08-09 12.632 0 +0
2012-08-10 2012-08-08 12.577 0 +0
2012-08-09 2012-08-07 12.632 0 +0
2012-08-08 2012-08-06 12.577 0 +0
2012-08-07 2012-08-03 12.412 0 +0
2012-08-06 2012-08-02 12.357 0 +0
2012-08-03 2012-08-01 12.467 0 +0
2012-08-02 2012-07-31 12.274 0 +0
2012-08-01 2012-07-30 11.915 0 +0
2012-07-31 2012-07-27 11.695 0 +0
2012-07-30 2012-07-26 11.391 0 +0
2012-07-27 2012-07-25 11.446 0 +0
2012-07-26 2012-07-24 11.364 0 +0
2012-07-25 2012-07-23 11.391 0 +0
2012-07-24 2012-07-20 11.639 0 +0
2012-07-23 2012-07-19 11.446 0 +0
2012-07-20 2012-07-18 11.171 0 +0
2012-07-19 2012-07-17 11.308 0 +0
2012-07-18 2012-07-16 11.033 0 +0
2012-07-17 2012-07-13 11.088 0 +0
2012-07-16 2012-07-12 11.005 0 +0
2012-07-13 2012-07-11 11.281 0 +0
2012-07-12 2012-07-10 11.502 0 +0
2012-07-11 2012-07-09 11.529 0 +0
2012-07-10 2012-07-06 11.750 0 +0
2012-07-09 2012-07-05 11.833 0 +0
2012-07-06 2012-07-04 11.805 0 +0
2012-07-05 2012-07-03 11.915 0 +0
2012-07-04 2012-06-29 11.833 0 -2,085,525
2012-07-03 2012-06-28 11.529 2,085,525 -2,538 0.01% 24,044,308
2012-06-29 2012-06-27 11.722 2,088,063 -3,988 0.01% 24,476,715
2012-06-28 2012-06-26 11.612 2,092,051 +5,308 0.01% 24,292,654
2012-06-27 2012-06-25 11.667 2,086,743 +18,853 0.01% 24,346,130
2012-06-26 2012-06-22 11.888 2,067,890 +36,981 0.01% 24,582,458
2012-06-25 2012-06-21 12.026 2,030,909 +3,988 0.01% 24,422,918
2012-06-22 2012-06-20 12.219 2,026,921 +107,572 0.01% 24,766,301
2012-06-20 2012-06-18 12.191 1,919,349 +1,731 0.01% 23,398,974
2012-06-19 2012-06-15 12.246 1,917,618 -40,244 0.01% 23,483,654
2012-06-15 2012-06-13 11.888 1,957,862 +30,092 0.01% 23,274,478
2012-06-13 2012-06-11 11.833 1,927,770 -10,876 0.01% 22,810,411
2012-06-12 2012-06-08 11.750 1,938,646 +77,225 0.01% 22,778,688
2012-06-11 2012-06-07 12.357 1,861,421 +433 0.01% 23,000,815
2012-06-08 2012-06-06 12.329 1,860,988 +10,151 0.01% 22,944,135
2012-06-07 2012-06-05 13.659 1,850,837 +29,368 0.01% 25,280,761
2012-06-06 2012-06-04 13.543 1,821,469 +98,512 0.01% 24,667,428
2012-06-05 2012-06-01 13.688 1,722,957 +2,061 0.01% 23,584,215
2012-06-01 2012-05-30 13.543 1,720,896 +1,716 0.01% 23,305,408
2012-05-31 2012-05-29 13.776 1,719,180 +3,434 0.01% 23,682,722
2012-05-29 2012-05-25 13.455 1,715,746 +10,988 0.01% 23,085,756
2012-05-28 2012-05-24 13.484 1,704,758 +15,794 0.01% 22,987,559
2012-05-23 2012-05-21 13.513 1,688,964 -3,433 0.01% 22,823,776
2012-05-22 2012-05-18 13.513 1,692,397 +42,920 0.01% 22,870,168
2012-05-21 2012-05-17 13.630 1,649,477 +14,077 0.01% 22,482,326
2012-05-18 2012-05-16 13.746 1,635,400 +1,030 0.01% 22,480,974
2012-05-17 2012-05-15 14.009 1,634,370 +14,422 0.01% 22,895,208
2012-05-16 2012-05-14 13.950 1,619,948 +30,559 0.01% 22,598,818
2012-05-15 2012-05-11 14.242 1,589,389 +13,734 0.01% 22,635,401
2012-05-14 2012-05-10 14.445 1,575,655 +3,403 0.01% 22,761,031
2012-05-11 2012-05-09 14.475 1,572,252 +6,867 0.01% 22,757,664
2012-05-10 2012-05-08 14.620 1,565,385 +69,390 0.01% 22,886,217
2012-05-09 2012-05-07 14.678 1,495,995 +2,060 0.01% 21,958,861
2012-05-08 2012-05-04 14.911 1,493,935 +37,083 0.01% 22,276,697
2012-05-07 2012-05-03 15.028 1,456,852 +17,168 0.00% 21,893,453
2012-05-04 2012-05-02 15.232 1,439,684 -14,078 0.00% 21,928,958
2012-05-03 2012-04-30 15.086 1,453,762 -3,433 0.00% 21,931,695
2012-05-02 2012-04-27 14.882 1,457,195 -39,830 0.00% 21,686,412
2012-04-30 2012-04-26 14.999 1,497,025 -49,787 0.01% 22,453,571
2012-04-27 2012-04-25 14.941 1,546,812 +3,090 0.01% 23,110,217
2012-04-26 2012-04-24 14.941 1,543,722 +31,246 0.01% 23,064,051
2012-04-25 2012-04-23 14.999 1,512,476 +82,406 0.01% 22,685,317
2012-04-24 2012-04-20 15.377 1,430,070 -72,337 0.00% 21,990,766
2012-04-23 2012-04-19 15.319 1,502,407 -13,735 0.01% 23,015,609
2012-04-20 2012-04-18 15.144 1,516,142 -14,764 0.01% 22,961,082
2012-04-19 2012-04-17 15.057 1,530,906 +33,306 0.01% 23,050,917
2012-04-18 2012-04-16 15.057 1,497,600 +10,301 0.01% 22,549,427
2012-04-17 2012-04-13 15.174 1,487,299 -14,078 0.00% 22,567,588
2012-04-16 2012-04-12 14.708 1,501,377 +1,030 0.01% 22,081,586
2012-04-13 2012-04-11 14.445 1,500,347 +2,747 0.01% 21,673,174
2012-04-12 2012-04-10 14.591 1,497,600 +18,541 0.01% 21,851,572
2012-04-10 2012-04-03 14.882 1,479,059 +15,373 0.00% 22,011,799
2012-04-05 2012-04-02 14.591 1,463,686 +5,837 0.00% 21,356,731
2012-04-03 2012-03-30 14.591 1,457,849 -5,837 0.00% 21,271,563
2012-04-02 2012-03-29 14.358 1,463,686 +10,644 0.00% 21,015,705
2012-03-30 2012-03-28 14.591 1,453,042 +5,151 0.00% 21,201,424
2012-03-29 2012-03-27 14.737 1,447,891 +5,150 0.00% 21,337,106
2012-03-28 2012-03-26 14.475 1,442,741 +7,211 0.00% 20,883,048
2012-03-27 2012-03-23 14.620 1,435,530 +20,601 0.00% 20,987,713
2012-03-23 2012-03-21 14.941 1,414,929 -686 0.00% 21,139,813
2012-03-22 2012-03-20 14.999 1,415,615 +4,463 0.00% 21,232,519
2012-03-20 2012-03-16 15.377 1,411,152 -686 0.00% 21,699,856
2012-03-16 2012-03-14 15.523 1,411,838 -14,421 0.00% 21,915,996
2012-03-15 2012-03-13 15.698 1,426,259 -40,174 0.00% 22,389,082
2012-03-12 2012-03-08 15.290 1,466,433 +3,434 0.00% 22,421,810
2012-03-09 2012-03-07 15.144 1,462,999 +38,456 0.00% 22,156,263
2012-03-08 2012-03-06 15.319 1,424,543 +71,763 0.00% 21,822,798
2012-03-07 2012-03-05 15.931 1,352,780 +12,017 0.00% 21,550,812
2012-03-06 2012-03-02 16.368 1,340,763 +41,204 0.00% 21,945,095
2012-03-05 2012-03-01 16.251 1,299,559 -43,607 0.00% 21,119,291
2012-03-02 2012-02-29 16.571 1,343,166 -4,807 0.00% 22,258,254
2012-03-01 2012-02-28 16.513 1,347,973 -39,487 0.00% 22,259,396
2012-02-29 2012-02-27 16.076 1,387,460 -3,433 0.00% 22,305,331
2012-02-28 2012-02-24 16.135 1,390,893 +16,138 0.00% 22,441,538
2012-02-24 2012-02-22 16.397 1,374,755 -2,061 0.00% 22,541,501
2012-02-22 2012-02-20 16.193 1,376,816 -141,808 0.00% 22,294,607
2012-02-21 2012-02-17 16.164 1,518,624 +17,168 0.01% 24,546,658
2012-02-20 2012-02-16 16.193 1,501,456 -18,198 0.01% 24,312,887
2012-02-17 2012-02-15 16.135 1,519,654 -6,867 0.01% 24,519,048
2012-02-16 2012-02-14 15.640 1,526,521 -1,717 0.01% 23,874,055
2012-02-15 2012-02-13 15.552 1,528,238 -6,867 0.01% 23,767,384
2012-02-14 2012-02-10 15.523 1,535,105 +22,319 0.01% 23,829,472
2012-02-13 2012-02-09 15.902 1,512,786 +37,083 0.01% 24,055,770
2012-02-10 2012-02-08 16.047 1,475,703 -34,337 0.00% 23,680,981
2012-02-08 2012-02-06 15.902 1,510,040 -2,403 0.01% 24,012,104
2012-02-07 2012-02-03 16.106 1,512,443 -37,770 0.01% 24,358,653
2012-02-06 2012-02-02 16.164 1,550,213 -90,304 0.01% 25,057,255
2012-02-03 2012-02-01 15.610 1,640,517 +183,698 0.01% 25,609,120
2012-02-02 2012-01-31 15.814 1,456,819 +3,434 0.00% 23,038,519
2012-02-01 2012-01-30 15.785 1,453,385 +29,186 0.00% 22,941,885
2012-01-31 2012-01-27 16.280 1,424,199 -134,882 0.00% 23,186,309
2012-01-30 2012-01-26 16.135 1,559,081 -16,872 0.01% 25,155,188
2012-01-27 2012-01-20 15.640 1,575,953 -206,703 0.01% 24,647,148
2012-01-26 2012-01-19 15.814 1,782,656 -19,572 0.01% 28,191,391
2012-01-20 2012-01-18 15.523 1,802,228 +30,216 0.01% 27,976,029
2012-01-19 2012-01-17 15.581 1,772,012 -19,228 0.01% 27,610,201
2012-01-18 2012-01-16 14.999 1,791,240 -5,151 0.01% 26,866,441
2012-01-17 2012-01-13 14.999 1,796,391 -3,886 0.01% 26,943,700
2012-01-16 2012-01-12 14.708 1,800,277 -27,125 0.01% 26,477,675
2012-01-13 2012-01-11 14.649 1,827,402 +38,456 0.01% 26,770,175
2012-01-12 2012-01-10 14.358 1,788,946 +27,469 0.01% 25,685,811
2012-01-11 2012-01-09 14.096 1,761,477 +78,973 0.01% 24,829,700
2012-01-06 2012-01-04 13.688 1,682,504 -3,434 0.01% 23,030,486
2012-01-05 2012-01-03 13.834 1,685,938 -2,403 0.01% 23,322,996
2012-01-03 2011-12-29 13.484 1,688,341 +5,837 0.01% 22,766,186
2011-12-30 2011-12-28 13.688 1,682,504 +6,524 0.01% 23,030,486
2011-12-29 2011-12-23 14.154 1,675,980 -30,903 0.01% 23,722,160
2011-12-28 2011-12-22 13.950 1,706,883 -6,867 0.01% 23,811,590
2011-12-23 2011-12-21 13.892 1,713,750 -17,168 0.01% 23,807,565
2011-12-22 2011-12-20 13.543 1,730,918 +51,504 0.01% 23,441,132
2011-12-21 2011-12-19 13.397 1,679,414 +7,245 0.01% 22,499,078
2011-12-20 2011-12-16 13.543 1,672,169 -3,433 0.01% 22,645,518
2011-12-19 2011-12-15 13.310 1,675,602 +19,228 0.01% 22,301,609
2011-12-16 2011-12-14 13.543 1,656,374 +3,433 0.01% 22,431,612
2011-12-15 2011-12-13 13.601 1,652,941 +3,434 0.01% 22,481,401
2011-12-14 2011-12-12 13.717 1,649,507 +9,611 0.01% 22,626,855
2011-12-13 2011-12-09 13.688 1,639,896 +15,108 0.01% 22,447,258
2011-12-12 2011-12-08 14.271 1,624,788 -6,868 0.01% 23,186,859
2011-12-09 2011-12-07 14.300 1,631,656 -63,521 0.01% 23,332,390
2011-12-08 2011-12-06 13.892 1,695,177 +12,017 0.01% 23,549,547
2011-12-07 2011-12-05 14.067 1,683,160 +36,053 0.01% 23,676,727
2011-12-05 2011-12-01 13.892 1,647,107 -75,883 0.01% 22,881,755
2011-12-02 2011-11-30 12.552 1,722,990 -2,746 0.01% 21,627,641
2011-12-01 2011-11-29 12.844 1,725,736 +5,837 0.01% 22,164,711
2011-11-30 2011-11-28 12.552 1,719,899 -25,063 0.01% 21,588,842
2011-11-28 2011-11-24 12.319 1,744,962 +10,987 0.01% 21,496,882
2011-11-25 2011-11-23 12.203 1,733,975 +3,434 0.01% 21,159,528
2011-11-24 2011-11-22 12.552 1,730,541 +3,777 0.01% 21,722,424
2011-11-23 2011-11-21 12.523 1,726,764 -6,696 0.01% 21,624,724
2011-11-22 2011-11-18 12.931 1,733,460 +36,053 0.01% 22,415,371
2011-11-21 2011-11-17 13.339 1,697,407 +1,875 0.01% 22,641,260
2011-11-18 2011-11-16 13.543 1,695,532 +15,451 0.01% 22,961,913
2011-11-17 2011-11-15 14.009 1,680,081 +41,547 0.01% 23,535,554
2011-11-16 2011-11-14 14.154 1,638,534 -44,637 0.01% 23,192,142
2011-11-15 2011-11-11 14.096 1,683,171 +17 0.01% 23,725,902
2011-11-14 2011-11-10 13.805 1,683,154 +61,462 0.01% 23,235,463
2011-11-11 2011-11-09 15.115 1,621,692 -78,443 0.01% 24,512,345
2011-11-10 2011-11-08 14.591 1,700,135 -37,770 0.01% 24,806,773
2011-11-09 2011-11-07 14.475 1,737,905 -19,228 0.01% 25,155,419
2011-11-08 2011-11-04 14.504 1,757,133 -39,830 0.01% 25,484,910
2011-11-07 2011-11-03 14.038 1,796,963 +7,211 0.01% 25,225,240
2011-11-04 2011-11-02 14.387 1,789,752 -10,988 0.01% 25,749,508
2011-11-03 2011-11-01 13.834 1,800,740 -22,318 0.01% 24,911,149
2011-11-02 2011-10-31 14.387 1,823,058 +4,120 0.01% 26,228,688
2011-11-01 2011-10-28 14.620 1,818,938 -55,968 0.01% 26,593,209
2011-10-31 2011-10-27 14.329 1,874,906 -14,095 0.01% 26,865,426
2011-10-28 2011-10-26 13.310 1,889,001 -6,867 0.01% 25,141,867
2011-10-27 2011-10-25 13.106 1,895,868 -39,658 0.01% 24,846,759
2011-10-26 2011-10-24 12.785 1,935,526 -30,216 0.01% 24,746,436
2011-10-25 2011-10-21 12.086 1,965,742 -687 0.01% 23,758,759
2011-10-21 2011-10-19 11.999 1,966,429 -29,185 0.01% 23,595,252
2011-10-20 2011-10-18 11.766 1,995,614 +24,378 0.01% 23,480,484
2011-10-19 2011-10-17 12.523 1,971,236 +1,030 0.01% 24,686,312
2011-10-18 2011-10-14 12.378 1,970,206 +13,735 0.01% 24,386,513
2011-10-17 2011-10-13 12.931 1,956,471 +18,885 0.01% 25,299,126
2011-10-14 2011-10-12 12.698 1,937,586 -6,181 0.01% 24,603,484
2011-10-13 2011-10-11 12.552 1,943,767 -388,341 0.01% 24,398,920
2011-10-12 2011-10-10 11.766 2,332,108 +21,975 0.01% 27,439,687
2011-10-11 2011-10-07 11.650 2,310,133 -13,563 0.01% 26,912,008
2011-10-10 2011-10-06 11.242 2,323,696 -1,373 0.01% 26,122,561
2011-10-07 2011-10-04 10.193 2,325,069 -2,060 0.01% 23,700,255
2011-10-06 2011-10-03 10.485 2,327,129 +18,884 0.01% 24,399,003
2011-10-04 2011-09-30 11.125 2,308,245 +9,615 0.01% 25,679,963
2011-10-03 2011-09-28 11.766 2,298,630 +5,150 0.01% 27,045,783
2011-09-30 2011-09-27 12.232 2,293,480 -386,624 0.01% 28,053,909
2011-09-28 2011-09-26 11.213 2,680,104 -39,830 0.01% 30,051,178
2011-09-27 2011-09-23 11.533 2,719,934 +390,744 0.01% 31,369,145
2011-09-26 2011-09-22 12.086 2,329,190 +75,883 0.01% 28,151,539
2011-09-23 2011-09-21 13.077 2,253,307 -5,494 0.01% 29,465,637
2011-09-22 2011-09-20 13.280 2,258,801 -12,361 0.01% 29,997,975
2011-09-21 2011-09-19 13.310 2,271,162 +10,988 0.01% 30,228,280
2011-09-20 2011-09-16 13.892 2,260,174 +41,663 0.01% 31,398,535
2011-09-19 2011-09-15 13.630 2,218,511 -3,433 0.01% 30,238,244
2011-09-16 2011-09-14 13.513 2,221,944 +13,734 0.01% 30,026,189
2011-09-15 2011-09-12 13.659 2,208,210 -13,391 0.01% 30,162,153
2011-09-14 2011-09-09 14.416 2,221,601 -3,433 0.01% 32,027,305
2011-09-12 2011-09-08 14.533 2,225,034 -6,868 0.01% 32,336,002
2011-09-09 2011-09-07 14.678 2,231,902 +75,374 0.01% 32,760,822
2011-09-07 2011-09-05 14.212 2,156,528 +17,511 0.01% 30,649,547
2011-09-06 2011-09-02 14.911 2,139,017 +3,434 0.01% 31,895,787
2011-09-05 2011-09-01 15.028 2,135,583 -23,005 0.01% 32,093,367
2011-09-02 2011-08-31 14.911 2,158,588 -7,211 0.01% 32,187,619
2011-09-01 2011-08-30 14.824 2,165,799 -28,499 0.01% 32,105,916
2011-08-31 2011-08-29 14.795 2,194,298 +55,281 0.01% 32,464,480
2011-08-30 2011-08-26 14.329 2,139,017 -54,937 0.01% 30,649,858
2011-08-29 2011-08-25 14.125 2,193,954 +37,426 0.01% 30,989,772
2011-08-26 2011-08-24 13.863 2,156,528 +15,451 0.01% 29,895,869
2011-08-25 2011-08-23 14.416 2,141,077 +7,554 0.01% 30,866,445
2011-08-24 2011-08-22 13.950 2,133,523 +7,211 0.01% 29,763,361
2011-08-23 2011-08-19 14.125 2,126,312 +23,005 0.01% 30,034,324
2011-08-22 2011-08-18 14.591 2,103,307 +26,439 0.01% 30,689,480
2011-08-19 2011-08-17 14.911 2,076,868 +99,172 0.01% 30,969,057
2011-08-18 2011-08-16 15.057 1,977,696 -34,460 0.01% 29,778,253
2011-08-17 2011-08-15 14.941 2,012,156 +47,727 0.01% 30,062,711
2011-08-16 2011-08-12 14.242 1,964,429 -16,138 0.01% 27,976,561
2011-08-15 2011-08-11 14.445 1,980,567 +164,814 0.01% 28,610,164
2011-08-12 2011-08-10 14.591 1,815,753 -115,247 0.01% 26,493,762
2011-08-11 2011-08-09 14.445 1,931,000 +480,499 0.01% 27,894,147
2011-08-10 2011-08-08 15.523 1,450,501 +16,824 0.00% 22,516,162
2011-08-09 2011-08-05 15.902 1,433,677 +85,903 0.00% 22,797,808
2011-08-08 2011-08-04 16.426 1,347,774 +6,493 0.00% 22,138,353
2011-08-05 2011-08-03 16.426 1,341,281 +77,256 0.00% 22,031,700
2011-08-04 2011-08-02 16.804 1,264,025 +43,264 0.00% 21,241,276
2011-08-03 2011-08-01 17.445 1,220,761 -6,867 0.00% 21,296,420
2011-08-02 2011-07-29 17.270 1,227,628 +10,301 0.00% 21,201,696
2011-08-01 2011-07-28 17.358 1,217,327 +6,867 0.00% 21,130,153
2011-07-29 2011-07-27 17.445 1,210,460 -58,372 0.00% 21,116,717
2011-07-28 2011-07-26 17.503 1,268,832 -60,431 0.00% 22,208,935
2011-07-27 2011-07-25 17.008 1,329,263 -6,867 0.00% 22,608,560
2011-07-26 2011-07-22 17.096 1,336,130 -17,168 0.00% 22,842,096
2011-07-21 2011-07-19 16.513 1,353,298 +6,867 0.00% 22,347,329
2011-07-18 2011-07-14 16.426 1,346,431 +3,433 0.00% 22,116,293
2011-07-15 2011-07-13 16.397 1,342,998 +59,312 0.00% 22,020,790
2011-07-14 2011-07-12 16.047 1,283,686 +28,593 0.00% 20,599,635
2011-07-13 2011-07-11 16.717 1,255,093 +6,868 0.00% 20,981,519
2011-07-12 2011-07-08 17.096 1,248,225 -54,938 0.00% 21,339,297
2011-07-11 2011-07-07 16.863 1,303,163 +34,367 0.00% 21,974,876
2011-07-08 2011-07-06 16.834 1,268,796 +5,494 0.00% 21,358,403
2011-07-06 2011-07-04 17.358 1,263,302 +5,837 0.00% 21,928,179
2011-07-05 2011-06-30 17.212 1,257,465 -24,722 0.00% 21,643,750
2011-07-04 2011-06-29 16.950 1,282,187 +3,434 0.00% 21,733,190
2011-06-30 2011-06-28 17.067 1,278,753 -4,121 0.00% 21,823,953
2011-06-29 2011-06-27 17.096 1,282,874 +20,602 0.00% 21,931,646
2011-06-28 2011-06-24 17.154 1,262,272 -16,825 0.00% 21,652,965
2011-06-27 2011-06-23 16.659 1,279,097 -343 0.00% 21,308,292
2011-06-24 2011-06-22 16.892 1,279,440 +15,451 0.00% 21,612,104
2011-06-23 2011-06-21 17.008 1,263,989 +1,624 0.00% 21,498,357
2011-06-22 2011-06-20 16.804 1,262,365 -100,759 0.00% 21,213,381
2011-06-21 2011-06-17 16.921 1,363,124 +96,827 0.00% 23,065,381
2011-06-20 2011-06-16 16.863 1,266,297 +8,241 0.00% 21,353,215
2011-06-17 2011-06-15 17.125 1,258,056 -2,060 0.00% 21,544,004
2011-06-16 2011-06-14 17.270 1,260,116 -58,028 0.00% 21,762,779
2011-06-15 2011-06-13 17.154 1,318,144 +16,825 0.00% 22,611,391
2011-06-14 2011-06-10 16.921 1,301,319 +41,203 0.00% 22,019,580
2011-06-13 2011-06-09 16.950 1,260,116 +46,697 0.00% 21,359,085
2011-06-10 2011-06-08 17.183 1,213,419 +46,354 0.00% 20,850,282
2011-06-09 2011-06-07 17.620 1,167,065 +29,872 0.00% 20,563,619
2011-06-08 2011-06-03 18.985 1,137,193 +5,494 0.00% 21,589,698
2011-06-07 2011-06-02 19.347 1,131,699 +34,409 0.00% 21,895,290
2011-06-03 2011-06-01 19.619 1,097,290 -9,940 0.00% 21,527,645
2011-06-02 2011-05-31 19.679 1,107,230 -7,620 0.00% 21,789,496
2011-05-31 2011-05-27 19.136 1,114,850 -6,957 0.00% 21,333,762
2011-05-27 2011-05-25 18.683 1,121,807 +2,981 0.00% 20,958,999
2011-05-26 2011-05-24 18.804 1,118,826 +1,657 0.00% 21,038,382
2011-05-25 2011-05-23 18.804 1,117,169 +20,873 0.00% 21,007,224
2011-05-24 2011-05-20 19.317 1,096,296 +4,969 0.00% 21,177,249
2011-05-23 2011-05-19 19.317 1,091,327 -29 0.00% 21,081,263
2011-05-19 2011-05-17 19.015 1,091,356 +13,915 0.00% 20,752,419
2011-05-17 2011-05-13 19.317 1,077,441 +9,939 0.00% 20,813,025
2011-05-16 2011-05-12 19.196 1,067,502 +10,602 0.00% 20,492,151
2011-05-13 2011-05-11 19.377 1,056,900 +2,982 0.00% 20,480,034
2011-05-11 2011-05-06 19.528 1,053,918 -16,566 0.00% 20,581,302
2011-05-09 2011-05-05 19.377 1,070,484 +60,631 0.00% 20,743,257
2011-05-06 2011-05-04 19.377 1,009,853 +346 0.00% 19,568,383
2011-05-05 2011-05-03 19.770 1,009,507 -3,462 0.00% 19,957,787
2011-05-03 2011-04-28 19.860 1,012,969 -6,626 0.00% 20,117,953
2011-04-29 2011-04-27 20.072 1,019,595 -1,042 0.00% 20,464,969
2011-04-28 2011-04-26 20.162 1,020,637 -3,131 0.00% 20,578,301
2011-04-27 2011-04-21 20.223 1,023,768 -2,650 0.00% 20,703,230
2011-04-26 2011-04-20 19.891 1,026,418 -6,627 0.00% 20,416,036
2011-04-21 2011-04-19 19.408 1,033,045 +6,627 0.00% 20,048,965
2011-04-19 2011-04-15 19.740 1,026,418 -12,259 0.00% 20,261,134
2011-04-18 2011-04-14 19.649 1,038,677 +6,626 0.00% 20,409,071
2011-04-15 2011-04-13 19.891 1,032,051 -6,626 0.00% 20,528,079
2011-04-14 2011-04-12 19.649 1,038,677 +3,313 0.00% 20,409,071
2011-04-13 2011-04-11 20.072 1,035,364 -5,301 0.00% 20,781,479
2011-04-12 2011-04-08 20.011 1,040,665 -3,401 0.00% 20,825,058
2011-04-11 2011-04-07 19.921 1,044,066 -15,377 0.00% 20,798,577
2011-04-08 2011-04-06 20.072 1,059,443 -2,286 0.00% 21,264,784
2011-04-07 2011-04-04 20.162 1,061,729 -10,751 0.00% 21,406,807
2011-04-06 2011-04-01 19.800 1,072,480 -8,764 0.00% 21,235,123
2011-04-04 2011-03-31 19.498 1,081,244 -16,942 0.00% 21,082,299
2011-04-01 2011-03-30 19.257 1,098,186 -37,439 0.00% 21,147,465
2011-03-31 2011-03-29 19.015 1,135,625 -19,879 0.00% 21,594,206
2011-03-30 2011-03-28 19.136 1,155,504 -33,943 0.00% 22,111,716
2011-03-29 2011-03-25 19.227 1,189,447 -19,696 0.00% 22,868,952
2011-03-25 2011-03-23 18.532 1,209,143 -8,283 0.00% 22,408,242
2011-03-24 2011-03-22 18.442 1,217,426 +663 0.00% 22,451,508
2011-03-23 2011-03-21 18.261 1,216,763 -3,313 0.00% 22,218,929
2011-03-22 2011-03-18 17.959 1,220,076 +14,577 0.00% 21,911,171
2011-03-21 2011-03-17 18.140 1,205,499 +6,627 0.00% 21,867,698
2011-03-18 2011-03-16 18.412 1,198,872 -14,366 0.00% 22,073,154
2011-03-17 2011-03-15 18.140 1,213,238 -1,657 0.00% 22,008,083
2011-03-15 2011-03-11 18.412 1,214,895 -15,903 0.00% 22,368,163
2011-03-14 2011-03-10 18.834 1,230,798 -18,885 0.00% 23,181,051
2011-03-11 2011-03-09 18.955 1,249,683 -43,071 0.00% 23,687,610
2011-03-10 2011-03-08 18.683 1,292,754 +13,253 0.00% 24,152,844
2011-03-09 2011-03-07 18.532 1,279,501 +25,299 0.00% 23,712,140
2011-03-08 2011-03-04 18.623 1,254,202 -190,836 0.00% 23,356,857
2011-03-07 2011-03-03 18.321 1,445,038 +205,951 0.01% 26,474,618
2011-03-04 2011-03-02 18.140 1,239,087 +16,896 0.00% 22,476,983
2011-03-03 2011-03-01 18.321 1,222,191 -37,769 0.00% 22,391,826
2011-03-02 2011-02-28 18.049 1,259,960 -1,988 0.00% 22,741,530
2011-03-01 2011-02-25 17.717 1,261,948 -12,921 0.00% 22,358,430
2011-02-28 2011-02-24 17.295 1,274,869 +2,982 0.00% 22,048,646
2011-02-25 2011-02-23 17.446 1,271,887 -2,982 0.00% 22,189,019
2011-02-24 2011-02-22 17.687 1,274,869 +662 0.00% 22,548,877
2011-02-23 2011-02-21 17.898 1,274,207 -13,583 0.00% 22,806,384
2011-02-22 2011-02-18 17.898 1,287,790 -19,879 0.00% 23,049,499
2011-02-21 2011-02-17 17.566 1,307,669 -3,313 0.00% 22,971,140
2011-02-18 2011-02-16 17.416 1,310,982 +13,252 0.00% 22,831,492
2011-02-17 2011-02-15 17.265 1,297,730 +663 0.00% 22,404,854
2011-02-16 2011-02-14 17.476 1,297,067 +9,939 0.00% 22,667,453
2011-02-15 2011-02-11 17.144 1,287,128 +18,885 0.00% 22,066,417
2011-02-14 2011-02-10 17.023 1,268,243 +8,283 0.00% 21,589,537
2011-02-09 2011-02-07 17.446 1,259,960 +4,307 0.00% 21,980,944
2011-02-08 2011-02-02 17.748 1,255,653 -6,626 0.00% 22,284,798
2011-02-07 2011-01-31 17.506 1,262,279 +5,119 0.00% 22,097,599
2011-02-01 2011-01-28 17.506 1,257,160 +1,933 0.00% 22,007,985
2011-01-31 2011-01-27 17.597 1,255,227 +6,627 0.00% 22,087,806
2011-01-28 2011-01-26 17.687 1,248,600 +4,638 0.00% 22,084,252
2011-01-27 2011-01-25 17.687 1,243,962 -9,939 0.00% 22,002,218
2011-01-26 2011-01-24 17.717 1,253,901 -332 0.00% 22,215,858
2011-01-25 2011-01-21 17.778 1,254,233 +43,071 0.00% 22,297,453
2011-01-24 2011-01-20 17.959 1,211,162 -2,982 0.00% 21,751,086
2011-01-21 2011-01-19 18.231 1,214,144 -6,195 0.00% 22,134,457
2011-01-20 2011-01-18 18.110 1,220,339 -60 0.00% 22,100,062
2011-01-19 2011-01-17 18.110 1,220,399 +6,626 0.00% 22,101,148
2011-01-18 2011-01-14 18.351 1,213,773 -36,647 0.00% 22,274,235
2011-01-17 2011-01-13 18.170 1,250,420 -165,987 0.00% 22,720,304
2011-01-14 2011-01-12 17.898 1,416,407 +162,012 0.00% 25,351,549
2011-01-13 2011-01-11 17.778 1,254,395 -328,000 0.00% 22,300,333
2011-01-11 2011-01-07 17.717 1,582,395 +324,686 0.01% 28,035,916
2011-01-10 2011-01-06 17.838 1,257,709 -10,237 0.00% 22,435,171
2011-01-07 2011-01-05 17.959 1,267,946 -86,141 0.00% 22,770,862
2011-01-06 2011-01-04 17.898 1,354,087 -21,536 0.00% 24,236,115
2011-01-04 2010-12-31 17.476 1,375,623 -5,301 0.00% 24,040,292
2011-01-03 2010-12-29 17.144 1,380,924 -331 0.00% 23,674,448
2010-12-30 2010-12-28 16.902 1,381,255 +28,493 0.00% 23,346,599
2010-12-29 2010-12-24 17.144 1,352,762 +13,252 0.00% 23,191,641
2010-12-28 2010-12-22 17.265 1,339,510 +52,868 0.00% 23,126,171
2010-12-23 2010-12-21 17.416 1,286,642 +5,964 0.00% 22,407,597
2010-12-22 2010-12-20 17.234 1,280,678 -39,758 0.00% 22,071,802
2010-12-21 2010-12-17 17.355 1,320,436 +6,627 0.00% 22,916,429
2010-12-20 2010-12-16 17.355 1,313,809 +31,474 0.00% 22,801,416
2010-12-17 2010-12-15 17.536 1,282,335 -16,565 0.00% 22,487,407
2010-12-16 2010-12-14 17.868 1,298,900 +67,256 0.00% 23,209,146
2010-12-15 2010-12-13 17.717 1,231,644 -9,939 0.00% 21,821,522
2010-12-14 2010-12-10 17.597 1,241,583 +662 0.00% 21,847,717
2010-12-13 2010-12-09 17.687 1,240,921 +15,903 0.00% 21,948,432
2010-12-10 2010-12-08 17.717 1,225,018 +6,295 0.00% 21,704,127
2010-12-09 2010-12-07 18.019 1,218,723 +3,313 0.00% 21,960,442
2010-12-08 2010-12-06 17.808 1,215,410 +5,815 0.00% 21,643,952
2010-12-07 2010-12-03 18.049 1,209,595 -10,933 0.00% 21,832,472
2010-12-06 2010-12-02 18.231 1,220,528 -13,253 0.00% 22,250,841
2010-12-03 2010-12-01 18.080 1,233,781 +19,548 0.00% 22,306,254
2010-12-02 2010-11-30 18.231 1,214,233 +9,939 0.00% 22,136,080
2010-12-01 2010-11-29 17.989 1,204,294 -13,252 0.00% 21,664,094
2010-11-30 2010-11-26 17.868 1,217,546 +21,535 0.00% 21,755,488
2010-11-29 2010-11-25 18.200 1,196,011 -26,505 0.00% 21,767,784
2010-11-26 2010-11-24 17.989 1,222,516 +29,818 0.00% 21,991,890
2010-11-25 2010-11-23 17.808 1,192,698 +27,830 0.00% 21,239,498
2010-11-24 2010-11-22 18.231 1,164,868 +54,998 0.00% 21,236,131
2010-11-23 2010-11-19 19.135 1,109,870 -30,481 0.00% 21,237,877
2010-11-22 2010-11-18 19.474 1,140,351 +42,682 0.00% 22,207,049
2010-11-19 2010-11-17 18.982 1,097,669 +144,972 0.00% 20,835,559
2010-11-18 2010-11-16 19.535 952,697 +18,853 0.00% 18,611,318
2010-11-17 2010-11-15 19.966 933,844 +12,352 0.00% 18,645,225
2010-11-16 2010-11-12 20.335 921,492 +56,234 0.00% 18,738,793
2010-11-15 2010-11-11 20.981 865,258 +1,300 0.00% 18,154,262
2010-11-12 2010-11-10 20.397 863,958 -3,250 0.00% 17,621,982
2010-11-11 2010-11-09 20.797 867,208 -17,553 0.00% 18,035,101
2010-11-10 2010-11-08 21.197 884,761 -29,905 0.00% 18,753,995
2010-11-09 2010-11-05 20.735 914,666 -7,476 0.00% 18,965,794
2010-11-08 2010-11-04 20.643 922,142 -35,105 0.00% 19,035,703
2010-11-05 2010-11-03 20.581 957,247 -68,586 0.00% 19,701,474
2010-11-04 2010-11-02 19.689 1,025,833 +2,925 0.00% 20,197,854
2010-11-03 2010-11-01 19.443 1,022,908 +7,151 0.00% 19,888,510
2010-11-02 2010-10-29 19.197 1,015,757 -17,877 0.00% 19,499,479
2010-11-01 2010-10-28 19.197 1,033,634 +1,625 0.00% 19,842,664
2010-10-29 2010-10-27 19.074 1,032,009 +1,625 0.00% 19,684,472
2010-10-28 2010-10-26 19.197 1,030,384 +1,300 0.00% 19,780,273
2010-10-27 2010-10-25 19.166 1,029,084 +2,601 0.00% 19,723,658
2010-10-26 2010-10-22 19.259 1,026,483 -16,253 0.00% 19,768,544
2010-10-25 2010-10-21 19.382 1,042,736 +31,855 0.00% 20,209,870
2010-10-22 2010-10-20 19.259 1,010,881 +27,630 0.00% 19,468,073
2010-10-20 2010-10-18 19.382 983,251 -7,477 0.00% 19,056,956
2010-10-19 2010-10-15 19.628 990,728 -17,227 0.00% 19,445,706
2010-10-18 2010-10-14 19.535 1,007,955 -84,188 0.00% 19,690,805
2010-10-15 2010-10-13 18.612 1,092,143 +11,376 0.00% 20,327,477
2010-10-14 2010-10-12 18.243 1,080,767 -6,501 0.00% 19,716,752
2010-10-13 2010-10-11 18.397 1,087,268 -42,256 0.00% 20,002,597
2010-10-12 2010-10-08 18.274 1,129,524 -6,501 0.00% 20,640,989
2010-10-11 2010-10-07 18.213 1,136,025 -3,251 0.00% 20,689,890
2010-10-08 2010-10-06 18.120 1,139,276 -28,929 0.00% 20,643,952
2010-10-07 2010-10-05 17.782 1,168,205 +40,631 0.00% 20,772,822
2010-10-06 2010-10-04 17.813 1,127,574 +17,228 0.00% 20,085,017
2010-10-05 2010-09-30 17.782 1,110,346 +36,080 0.00% 19,743,983
2010-10-04 2010-09-29 18.366 1,074,266 -27,629 0.00% 19,730,349
2010-09-30 2010-09-28 17.997 1,101,895 +3,251 0.00% 19,831,003
2010-09-29 2010-09-27 18.151 1,098,644 -4,226 0.00% 19,941,490
2010-09-27 2010-09-22 17.966 1,102,870 +4,876 0.00% 19,814,621
2010-09-22 2010-09-20 18.028 1,097,994 +3,250 0.00% 19,794,575
2010-09-21 2010-09-17 18.305 1,094,744 -9,751 0.00% 20,039,096
2010-09-20 2010-09-16 18.151 1,104,495 +3,250 0.00% 20,047,691
2010-09-17 2010-09-15 18.182 1,101,245 -11,377 0.00% 20,022,579
2010-09-16 2010-09-14 18.243 1,112,622 -27,954 0.00% 20,297,892
2010-09-15 2010-09-13 17.966 1,140,576 +29,905 0.00% 20,492,063
2010-09-14 2010-09-10 17.782 1,110,671 +6,501 0.00% 19,749,762
2010-09-13 2010-09-09 17.874 1,104,170 +6,501 0.00% 19,736,070
2010-09-10 2010-09-08 17.751 1,097,669 +975 0.00% 19,484,794
2010-09-09 2010-09-07 17.966 1,096,694 -38,681 0.00% 19,703,660
2010-09-08 2010-09-06 18.120 1,135,375 -9,102 0.00% 20,573,265
2010-09-07 2010-09-03 17.782 1,144,477 -4,875 0.00% 20,350,895
2010-09-06 2010-09-02 17.690 1,149,352 -25,029 0.00% 20,331,504
2010-09-03 2010-09-01 17.474 1,174,381 -1,626 0.00% 20,521,351
2010-09-02 2010-08-31 17.382 1,176,007 +21,779 0.00% 20,441,227
2010-09-01 2010-08-30 17.720 1,154,228 -29,255 0.00% 20,453,267
2010-08-31 2010-08-27 17.382 1,183,483 -48,757 0.00% 20,571,174
2010-08-27 2010-08-25 17.197 1,232,240 +6,501 0.00% 21,191,208
2010-08-26 2010-08-24 17.197 1,225,739 +14,952 0.00% 21,079,408
2010-08-25 2010-08-23 17.320 1,210,787 -1,300 0.00% 20,971,270
2010-08-24 2010-08-20 17.382 1,212,087 +34,455 0.00% 21,068,365
2010-08-23 2010-08-19 17.505 1,177,632 +650 0.00% 20,614,389
2010-08-20 2010-08-18 17.474 1,176,982 +22,754 0.00% 20,566,801
2010-08-18 2010-08-16 17.659 1,154,228 -6,501 0.00% 20,382,249
2010-08-17 2010-08-13 17.536 1,160,729 +23,728 0.00% 20,354,212
2010-08-16 2010-08-12 17.505 1,137,001 +75,087 0.00% 19,903,145
2010-08-13 2010-08-11 17.690 1,061,914 +7,151 0.00% 18,784,766
2010-08-12 2010-08-10 18.151 1,054,763 +3,251 0.00% 19,145,005
2010-08-11 2010-08-09 18.582 1,051,512 -1,300 0.00% 19,538,885
2010-08-09 2010-08-05 18.397 1,052,812 -650 0.00% 19,368,706
2010-08-06 2010-08-04 18.459 1,053,462 -38,681 0.00% 19,445,482
2010-08-05 2010-08-03 18.459 1,092,143 -37,381 0.00% 20,159,481
2010-08-04 2010-08-02 18.551 1,129,524 -53,959 0.00% 20,953,731
2010-08-03 2010-07-30 18.243 1,183,483 -63,385 0.00% 21,590,630
2010-08-02 2010-07-29 18.274 1,246,868 -26,004 0.00% 22,785,340
2010-07-30 2010-07-28 18.089 1,272,872 +101,416 0.00% 23,025,584
2010-07-29 2010-07-27 18.059 1,171,456 +80,613 0.00% 21,154,983
2010-07-28 2010-07-26 18.120 1,090,843 -7,151 0.00% 19,766,334
2010-07-27 2010-07-23 18.120 1,097,994 -3,251 0.00% 19,895,912
2010-07-26 2010-07-22 17.905 1,101,245 -1,300 0.00% 19,717,667
2010-07-23 2010-07-21 17.813 1,102,545 -1,625 0.00% 19,639,186
2010-07-22 2010-07-20 17.659 1,104,170 -30,880 0.00% 19,498,286
2010-07-21 2010-07-19 17.443 1,135,050 +5,526 0.00% 19,799,155
2010-07-20 2010-07-16 17.505 1,129,524 +3,250 0.00% 19,772,261
2010-07-19 2010-07-15 17.659 1,126,274 +3,251 0.00% 19,888,615
2010-07-16 2010-07-14 18.089 1,123,023 -3,576 0.00% 20,314,895
2010-07-15 2010-07-13 17.966 1,126,599 -5,201 0.00% 20,240,946
2010-07-14 2010-07-12 17.936 1,131,800 -13,652 0.00% 20,299,570
2010-07-13 2010-07-09 17.597 1,145,452 +6,501 0.00% 20,156,797
2010-07-12 2010-07-08 17.290 1,138,951 +1,625 0.00% 19,692,006
2010-07-09 2010-07-07 17.197 1,137,326 +15,278 0.00% 19,558,943
2010-07-08 2010-07-06 17.443 1,122,048 +4,226 0.00% 19,572,355
2010-07-07 2010-07-05 17.167 1,117,822 +6,501 0.00% 19,189,137
2010-07-06 2010-07-02 17.290 1,111,321 -1,626 0.00% 19,214,294
2010-07-05 2010-06-30 17.597 1,112,947 +13,002 0.00% 19,584,799
2010-07-02 2010-06-29 17.720 1,099,945 +9,752 0.00% 19,491,356
2010-06-29 2010-06-25 18.059 1,090,193 +14,952 0.00% 19,687,478
2010-06-28 2010-06-24 18.151 1,075,241 +3,251 0.00% 19,516,702
2010-06-24 2010-06-22 18.336 1,071,990 -38,681 0.00% 19,655,568
2010-06-23 2010-06-21 18.459 1,110,671 -231,112 0.00% 20,501,483
2010-06-22 2010-06-18 17.843 1,341,783 -7,151 0.00% 23,941,914
2010-06-21 2010-06-17 17.659 1,348,934 +3,251 0.00% 23,820,517
2010-06-18 2010-06-15 17.813 1,345,683 -1,625 0.00% 23,970,104
2010-06-17 2010-06-14 17.690 1,347,308 -15,603 0.00% 23,833,253
2010-06-15 2010-06-11 17.566 1,362,911 +13,002 0.01% 23,941,547
2010-06-14 2010-06-10 17.536 1,349,909 -6,501 0.01% 23,671,618
2010-06-10 2010-06-08 17.259 1,356,410 +9,752 0.01% 23,410,055
2010-06-09 2010-06-07 17.197 1,346,658 +3,250 0.00% 23,158,889
2010-06-08 2010-06-04 17.505 1,343,408 +3,251 0.00% 23,516,289
2010-06-07 2010-06-03 17.597 1,340,157 -6,501 0.00% 23,583,068
2010-06-04 2010-06-02 17.351 1,346,658 +16,577 0.00% 23,366,035
2010-06-03 2010-06-01 17.413 1,330,081 +19,503 0.00% 23,160,243
2010-06-02 2010-05-31 17.751 1,310,578 +10,402 0.00% 23,264,155
2010-06-01 2010-05-28 17.720 1,300,176 -7,801 0.00% 23,039,509
2010-05-31 2010-05-27 17.505 1,307,977 +35,078 0.00% 22,896,071
2010-05-28 2010-05-26 17.351 1,272,899 -10,077 0.00% 22,086,233
2010-05-27 2010-05-25 16.644 1,282,976 +7,476 0.00% 21,353,270
2010-05-26 2010-05-24 17.197 1,275,500 -8,126 0.00% 21,935,163
2010-05-25 2010-05-20 16.828 1,283,626 -1,625 0.00% 21,601,028
2010-05-24 2010-05-19 16.951 1,285,251 +4,550 0.00% 21,786,534
2010-05-20 2010-05-18 18.308 1,280,701 -1,300 0.00% 23,446,934
2010-05-19 2010-05-17 17.862 1,282,001 +62,144 0.00% 22,899,273
2010-05-17 2010-05-13 18.244 1,219,857 -7,537 0.00% 22,255,328
2010-05-14 2010-05-12 17.958 1,227,394 +1,256 0.00% 22,041,115
2010-05-13 2010-05-11 17.830 1,226,138 +2,199 0.00% 21,862,400
2010-05-12 2010-05-10 18.085 1,223,939 -32,978 0.00% 22,134,951
2010-05-11 2010-05-07 17.703 1,256,917 +40,829 0.00% 22,251,119
2010-05-10 2010-05-06 17.735 1,216,088 +33,606 0.00% 21,567,046
2010-05-07 2010-05-05 17.703 1,182,482 +12,249 0.00% 20,933,401
2010-05-06 2010-05-04 18.117 1,170,233 +942 0.00% 21,200,938
2010-05-05 2010-05-03 18.085 1,169,291 +15,704 0.00% 21,146,642
2010-05-04 2010-04-30 18.372 1,153,587 +4,083 0.00% 21,193,205
2010-05-03 2010-04-29 18.021 1,149,504 +4,711 0.00% 20,715,594
2010-04-30 2010-04-28 18.212 1,144,793 +67,525 0.00% 20,849,395
2010-04-29 2010-04-27 18.435 1,077,268 +6,282 0.00% 19,859,705
2010-04-28 2010-04-26 18.785 1,070,986 -9,422 0.00% 20,118,994
2010-04-27 2010-04-23 18.594 1,080,408 +23,555 0.00% 20,089,591
2010-04-26 2010-04-22 18.785 1,056,853 +3,455 0.00% 19,853,499
2010-04-23 2010-04-21 18.785 1,053,398 +68,782 0.00% 19,788,595
2010-04-22 2010-04-20 19.040 984,616 -4,712 0.00% 18,747,292
2010-04-21 2010-04-19 18.817 989,328 -75,377 0.00% 18,616,509
2010-04-20 2010-04-16 19.231 1,064,705 -50,251 0.00% 20,475,603
2010-04-19 2010-04-15 19.645 1,114,956 +110,867 0.00% 21,903,492
2010-04-16 2010-04-14 19.741 1,004,089 -628 0.00% 19,821,402
2010-04-15 2010-04-13 19.645 1,004,717 -4,711 0.00% 19,737,829
2010-04-14 2010-04-12 19.900 1,009,428 -3,141 0.00% 20,087,497
2010-04-13 2010-04-09 20.059 1,012,569 -173,682 0.00% 20,311,203
2010-04-12 2010-04-08 19.995 1,186,251 +38,003 0.00% 23,719,564
2010-04-09 2010-04-07 19.995 1,148,248 -88,883 0.00% 22,959,679
2010-04-08 2010-04-01 19.263 1,237,131 +6,596 0.00% 23,830,959
2010-04-07 2010-03-31 18.849 1,230,535 -15,075 0.00% 23,194,560
2010-04-01 2010-03-30 18.722 1,245,610 +54,962 0.00% 23,320,071
2010-03-31 2010-03-29 18.308 1,190,648 -7,852 0.00% 21,798,253
2010-03-30 2010-03-26 18.149 1,198,500 -3,140 0.00% 21,751,207
2010-03-29 2010-03-25 18.021 1,201,640 +18,844 0.00% 21,655,154
2010-03-26 2010-03-24 18.276 1,182,796 +10,678 0.00% 21,616,840
2010-03-25 2010-03-23 18.212 1,172,118 -108,983 0.00% 21,347,048
2010-03-24 2010-03-22 18.308 1,281,101 +91,081 0.00% 23,454,257
2010-03-22 2010-03-18 18.785 1,190,020 -21,985 0.00% 22,355,106
2010-03-19 2010-03-17 18.754 1,212,005 -15,703 0.00% 22,729,515
2010-03-18 2010-03-16 18.499 1,227,708 -25,126 0.00% 22,711,284
2010-03-17 2010-03-15 18.403 1,252,834 +12,249 0.00% 23,056,418
2010-03-16 2010-03-12 18.626 1,240,585 +942 0.00% 23,107,494
2010-03-15 2010-03-11 18.563 1,239,643 +29,837 0.00% 23,011,008
2010-03-12 2010-03-10 18.817 1,209,806 +28,894 0.00% 22,765,316
2010-03-11 2010-03-09 18.817 1,180,912 -36,118 0.00% 22,221,608
2010-03-10 2010-03-08 18.881 1,217,030 -10,050 0.00% 22,978,752
2010-03-09 2010-03-05 18.467 1,227,080 +46,168 0.00% 22,660,596
2010-03-08 2010-03-04 18.308 1,180,912 +3,141 0.00% 21,620,008
2010-03-05 2010-03-03 18.785 1,177,771 -23,241 0.00% 22,125,003
2010-03-04 2010-03-02 18.658 1,201,012 -44,913 0.00% 22,408,636
2010-03-03 2010-03-01 18.372 1,245,925 -13,191 0.00% 22,889,599
2010-03-02 2010-02-26 17.480 1,259,116 +13,506 0.00% 22,009,418
2010-03-01 2010-02-25 17.289 1,245,610 +11,306 0.00% 21,535,372
2010-02-26 2010-02-24 17.448 1,234,304 -5,653 0.00% 21,536,402
2010-02-25 2010-02-23 17.735 1,239,957 +17,588 0.00% 21,990,357
2010-02-23 2010-02-19 17.448 1,222,369 +6,281 0.00% 21,328,158
2010-02-22 2010-02-18 17.989 1,216,088 +943 0.00% 21,876,806
2010-02-19 2010-02-17 18.149 1,215,145 +628 0.00% 22,053,292
2010-02-18 2010-02-12 17.767 1,214,517 -4,711 0.00% 21,577,854
2010-02-17 2010-02-11 17.830 1,219,228 +2,826 0.00% 21,739,193
2010-02-12 2010-02-10 17.607 1,216,402 -125,000 0.00% 21,417,695
2010-02-11 2010-02-09 17.576 1,341,402 +125,628 0.01% 23,575,911
2010-02-10 2010-02-08 17.225 1,215,774 +37,375 0.00% 20,942,117
2010-02-09 2010-02-05 17.544 1,178,399 +27,638 0.00% 20,673,520
2010-02-08 2010-02-04 18.117 1,150,761 +6,282 0.00% 20,848,166
2010-02-05 2010-02-03 18.563 1,144,479 -3,769 0.00% 21,244,516
2010-02-04 2010-02-02 18.149 1,148,248 +8,794 0.00% 20,839,199
2010-02-02 2010-01-29 18.149 1,139,454 -5,967 0.00% 20,679,599
2010-02-01 2010-01-28 18.531 1,145,421 -5,340 0.00% 21,225,532
2010-01-29 2010-01-27 17.894 1,150,761 +314 0.00% 20,591,686
2010-01-28 2010-01-26 17.862 1,150,447 -136,307 0.00% 20,549,438
2010-01-27 2010-01-25 18.499 1,286,754 +185,303 0.00% 23,803,571
2010-01-26 2010-01-22 18.626 1,101,451 +11,620 0.00% 20,515,944
2010-01-25 2010-01-21 18.212 1,089,831 +15,076 0.00% 19,848,407
2010-01-22 2010-01-20 18.754 1,074,755 +7,852 0.00% 20,155,577
2010-01-21 2010-01-19 19.263 1,066,903 -50,252 0.00% 20,551,843
2010-01-20 2010-01-18 18.690 1,117,155 +78,518 0.00% 20,879,591
2010-01-19 2010-01-15 18.531 1,038,637 +18,216 0.00% 19,246,743
2010-01-18 2010-01-14 18.594 1,020,421 -32,349 0.00% 18,974,166
2010-01-15 2010-01-13 18.881 1,052,770 +90,767 0.00% 19,877,358
2010-01-14 2010-01-12 19.581 962,003 +92,337 0.00% 18,837,445
2010-01-13 2010-01-11 20.027 869,666 +128,141 0.00% 17,417,010
2010-01-12 2010-01-08 20.250 741,525 -3,140 0.00% 15,015,969
2010-01-11 2010-01-07 20.282 744,665 +1,570 0.00% 15,103,265
2010-01-08 2010-01-06 20.537 743,095 -12,563 0.00% 15,260,702
2010-01-07 2010-01-05 20.664 755,658 -35,804 0.00% 15,614,944
2010-01-06 2010-01-04 20.282 791,462 +26,382 0.00% 16,052,400
2010-01-05 2009-12-31 20.505 765,080 -23,241 0.00% 15,687,841
2010-01-04 2009-12-29 20.409 788,321 +9,422 0.00% 16,089,094
2009-12-30 2009-12-28 20.346 778,899 +12,249 0.00% 15,847,197
2009-12-29 2009-12-24 20.409 766,650 -12,563 0.00% 15,646,804
2009-12-28 2009-12-22 19.964 779,213 -6,282 0.00% 15,555,866
2009-12-23 2009-12-21 19.454 785,495 -158,606 0.00% 15,281,117
2009-12-22 2009-12-18 19.741 944,101 +173,368 0.00% 18,637,198
2009-12-18 2009-12-16 20.059 770,733 +18,844 0.00% 15,460,195
2009-12-17 2009-12-15 20.314 751,889 +6,282 0.00% 15,273,722
2009-12-16 2009-12-14 20.600 745,607 +5,025 0.00% 15,359,770
2009-12-15 2009-12-11 20.537 740,582 +9,422 0.00% 15,209,093
2009-12-14 2009-12-10 20.409 731,160 +49,623 0.00% 14,922,477
2009-12-11 2009-12-09 20.441 681,537 +16,960 0.00% 13,931,405
2009-12-10 2009-12-08 20.760 664,577 +5,968 0.00% 13,796,323
2009-12-09 2009-12-07 21.142 658,609 +1,884 0.00% 13,924,070
2009-12-08 2009-12-04 21.460 656,725 -4,397 0.00% 14,093,339
2009-12-04 2009-12-02 21.460 661,122 -16,646 0.00% 14,187,699
2009-12-03 2009-12-01 21.333 677,768 +16,332 0.00% 14,458,603
2009-12-02 2009-11-30 20.855 661,436 +9,736 0.00% 13,794,298
2009-12-01 2009-11-27 19.932 651,700 +39,259 0.00% 12,989,502
2009-11-30 2009-11-26 21.046 612,441 +25,126 0.00% 12,889,503
2009-11-27 2009-11-25 21.651 587,315 +1,884 0.00% 12,715,999
2009-11-26 2009-11-24 21.810 585,431 +3,455 0.00% 12,768,408
2009-11-25 2009-11-23 22.192 581,976 -2,826 0.00% 12,915,414
2009-11-24 2009-11-20 21.492 584,802 +12,876 0.00% 12,568,489
2009-11-23 2009-11-19 21.810 571,926 +1,885 0.00% 12,473,860
2009-11-20 2009-11-18 22.352 570,041 -15,390 0.00% 12,741,298
2009-11-18 2009-11-16 22.161 585,431 -38,945 0.00% 12,973,448
2009-11-17 2009-11-13 21.651 624,376 -1,256 0.00% 13,518,409
2009-11-16 2009-11-12 21.237 625,632 +2,513 0.00% 13,286,643
2009-11-13 2009-11-11 21.587 623,119 +6,281 0.00% 13,451,513
2009-11-12 2009-11-10 21.460 616,838 +31,093 0.00% 13,237,363
2009-11-11 2009-11-09 21.205 585,745 -15,703 0.00% 12,420,906
2009-11-10 2009-11-06 20.569 601,448 -7,852 0.00% 12,370,893
2009-11-09 2009-11-05 20.218 609,300 +314 0.00% 12,318,997
2009-11-06 2009-11-04 20.218 608,986 -135,051 0.00% 12,312,649
2009-11-05 2009-11-03 19.709 744,037 +126,257 0.00% 14,664,108
2009-11-04 2009-11-02 20.059 617,780 +1,570 0.00% 12,392,098
2009-11-03 2009-10-30 20.027 616,210 -141,332 0.00% 12,340,986
2009-11-02 2009-10-29 19.359 757,542 +155,780 0.00% 14,664,956
2009-10-30 2009-10-28 19.900 601,762 +14,447 0.00% 11,974,992
2009-10-28 2009-10-23 20.728 587,315 +20,101 0.00% 12,173,699
2009-10-23 2009-10-21 20.155 567,214 -3,141 0.00% 11,431,971
2009-10-22 2009-10-20 20.186 570,355 -11,307 0.00% 11,513,437
2009-10-21 2009-10-19 19.709 581,662 +6,282 0.00% 11,463,885
2009-10-20 2009-10-16 19.581 575,380 +942 0.00% 11,266,794
2009-10-19 2009-10-15 19.900 574,438 -14,447 0.00% 11,431,248
2009-10-16 2009-10-14 19.836 588,885 -3,455 0.00% 11,681,241
2009-10-15 2009-10-13 19.359 592,340 -200,064 0.00% 11,466,876
2009-10-14 2009-10-12 19.390 792,404 +203,204 0.00% 15,365,065
2009-10-13 2009-10-09 19.454 589,200 -12,876 0.00% 11,462,370
2009-10-12 2009-10-08 19.327 602,076 -5,340 0.00% 11,636,181
2009-10-09 2009-10-07 19.072 607,416 +314 0.00% 11,584,666
2009-10-08 2009-10-06 18.754 607,102 -9,108 0.00% 11,385,377
2009-10-07 2009-10-05 18.340 616,210 -12,877 0.00% 11,301,125
2009-10-06 2009-10-02 18.117 629,087 +16,018 0.00% 11,397,076
2009-10-05 2009-09-30 18.594 613,069 +10,050 0.00% 11,399,680
2009-10-02 2009-09-29 18.913 603,019 -201,320 0.00% 11,404,806
2009-09-30 2009-09-28 18.308 804,339 +191,898 0.00% 14,725,750
2009-09-29 2009-09-25 18.849 612,441 +10,993 0.00% 11,544,003
2009-09-28 2009-09-24 18.754 601,448 -6,282 0.00% 11,279,344
2009-09-25 2009-09-23 19.295 607,730 +1,885 0.00% 11,726,105
2009-09-24 2009-09-22 19.454 605,845 -7,538 0.00% 11,786,184
2009-09-23 2009-09-21 19.168 613,383 -5,653 0.00% 11,757,059
2009-09-22 2009-09-18 19.613 619,036 -2,827 0.00% 12,141,353
2009-09-21 2009-09-17 19.836 621,863 -21,357 0.00% 12,335,400
2009-09-18 2009-09-16 19.581 643,220 -3,455 0.00% 12,595,201
2009-09-17 2009-09-15 18.754 646,675 -47,111 0.00% 12,127,515
2009-09-16 2009-09-14 18.881 693,786 -1,256 0.00% 13,099,378
2009-09-15 2009-09-11 18.977 695,042 -24,497 0.00% 13,189,483
2009-09-14 2009-09-10 18.817 719,539 +2,512 0.00% 13,539,801
2009-09-11 2009-09-09 18.403 717,027 -64,071 0.00% 13,195,742
2009-09-10 2009-09-08 18.754 781,098 +2,513 0.00% 14,648,437
2009-09-09 2009-09-07 18.403 778,585 -13,819 0.00% 14,328,619
2009-09-08 2009-09-04 17.926 792,404 +1,570 0.00% 14,204,486
2009-09-07 2009-09-03 17.130 790,834 -5,653 0.00% 13,546,842
2009-09-04 2009-09-02 16.780 796,487 +942 0.00% 13,364,717
2009-09-03 2009-09-01 16.907 795,545 -3,141 0.00% 13,450,231
2009-09-02 2009-08-31 16.843 798,686 -24,497 0.00% 13,452,475
2009-09-01 2009-08-28 16.748 823,183 -10,365 0.00% 13,786,455
2009-08-31 2009-08-27 16.843 833,548 -17,274 0.00% 14,039,665
2009-08-28 2009-08-26 16.875 850,822 -3,140 0.00% 14,357,706
2009-08-27 2009-08-25 16.811 853,962 +2,826 0.00% 14,356,313
2009-08-26 2009-08-24 16.843 851,136 +4,711 0.00% 14,335,904
2009-08-25 2009-08-21 16.684 846,425 -13,505 0.00% 14,121,806
2009-08-24 2009-08-20 16.780 859,930 -31,407 0.00% 14,429,264
2009-08-21 2009-08-19 16.780 891,337 +1,884 0.00% 14,956,260
2009-08-20 2009-08-18 16.939 889,453 -942 0.00% 15,066,248
2009-08-19 2009-08-17 16.875 890,395 -317,213 0.00% 15,025,504
2009-08-18 2009-08-14 17.225 1,207,608 +119,976 0.00% 20,801,455
2009-08-17 2009-08-13 17.098 1,087,632 -131,282 0.00% 18,596,308
2009-08-14 2009-08-12 16.780 1,218,914 +93,593 0.00% 20,452,865
2009-08-13 2009-08-11 16.971 1,125,321 -642,906 0.00% 19,097,393
2009-08-12 2009-08-10 16.780 1,768,227 +510,368 0.01% 29,670,106
2009-08-11 2009-08-07 16.270 1,257,859 +289,574 0.00% 20,465,545
2009-08-10 2009-08-06 16.684 968,285 +103,644 0.00% 16,154,925
2009-08-07 2009-08-05 16.907 864,641 +45,855 0.00% 14,618,433
2009-08-06 2009-08-04 17.225 818,786 +5,025 0.00% 14,103,865
2009-08-05 2009-08-03 17.798 813,761 +6,281 0.00% 14,483,687
2009-08-04 2009-07-31 17.767 807,480 -22,299 0.00% 14,346,185
2009-08-03 2009-07-30 17.798 829,779 -5,025 0.00% 14,768,783
2009-07-31 2009-07-29 17.735 834,804 -10,050 0.00% 14,805,060
2009-07-30 2009-07-28 18.117 844,854 -137,878 0.00% 15,306,095
2009-07-29 2009-07-27 17.448 982,732 -14,133 0.00% 17,146,920
2009-07-28 2009-07-24 17.225 996,865 -28,267 0.00% 17,171,336
2009-07-27 2009-07-23 16.939 1,025,132 -3,140 0.00% 17,364,484
2009-07-24 2009-07-22 16.620 1,028,272 -1,885 0.00% 17,090,272
2009-07-23 2009-07-21 17.066 1,030,157 -3,455 0.00% 17,580,801
2009-07-22 2009-07-20 17.193 1,033,612 -20,414 0.00% 17,771,405
2009-07-21 2009-07-17 16.811 1,054,026 -18,845 0.00% 17,719,673
2009-07-20 2009-07-16 16.493 1,072,871 -29,837 0.00% 17,694,884
2009-07-17 2009-07-15 16.366 1,102,708 +122,174 0.00% 18,046,547
2009-07-16 2009-07-14 16.079 980,534 -628 0.00% 15,766,108
2009-07-15 2009-07-13 15.665 981,162 +64,385 0.00% 15,370,086
2009-07-14 2009-07-10 16.111 916,777 +4,711 0.00% 14,770,143
2009-07-13 2009-07-09 16.238 912,066 +22,928 0.00% 14,810,404
2009-07-10 2009-07-08 16.334 889,138 +4,082 0.00% 14,523,022
2009-07-09 2009-07-07 16.461 885,056 -45,540 0.00% 14,569,068
2009-07-08 2009-07-06 16.716 930,596 +3,141 0.00% 15,555,750
2009-07-07 2009-07-03 17.002 927,455 +3,140 0.00% 15,769,015
2009-07-03 2009-06-30 17.193 924,315 -99,246 0.00% 15,892,207
2009-06-30 2009-06-26 17.353 1,023,561 -21,985 0.00% 17,761,543
2009-06-29 2009-06-25 17.162 1,045,546 -7,224 0.00% 17,943,302
2009-06-26 2009-06-24 16.589 1,052,770 -182,162 0.00% 17,463,918
2009-06-25 2009-06-23 16.461 1,234,932 +226,446 0.00% 20,328,440
2009-06-24 2009-06-22 17.066 1,008,486 -15,075 0.00% 17,210,961
2009-06-23 2009-06-19 16.525 1,023,561 -37,689 0.00% 16,914,203
2009-06-22 2009-06-18 16.334 1,061,250 -248,745 0.00% 17,334,269
2009-06-19 2009-06-17 16.939 1,309,995 -239,009 0.01% 22,189,715
2009-06-18 2009-06-16 16.589 1,549,004 +533,608 0.01% 25,695,716
2009-06-17 2009-06-15 16.652 1,015,396 -8,165 0.00% 16,908,598
2009-06-16 2009-06-12 16.620 1,023,561 +104,272 0.00% 17,011,973
2009-06-15 2009-06-11 16.238 919,289 -12,563 0.00% 14,927,693
2009-06-12 2009-06-10 16.015 931,852 +5,339 0.00% 14,924,005
2009-06-11 2009-06-09 15.124 926,513 -628 0.00% 14,012,499
2009-06-10 2009-06-08 15.474 927,141 -3,141 0.00% 14,346,717
2009-06-09 2009-06-05 15.633 930,282 -6,281 0.00% 14,543,421
2009-06-08 2009-06-04 15.379 936,563 -3,141 0.00% 14,403,054
2009-06-05 2009-06-03 15.761 939,704 +22,299 0.00% 14,810,398
2009-06-04 2009-06-02 15.602 917,405 +7,852 0.00% 14,312,900
2009-06-03 2009-06-01 16.270 909,553 -25,440 0.00% 14,798,557
2009-06-02 2009-05-29 15.538 934,993 -289,889 0.00% 14,527,760
2009-06-01 2009-05-27 15.315 1,224,882 +250,316 0.00% 18,759,005
2009-05-29 2009-05-26 14.710 974,566 -3,141 0.00% 14,335,858
2009-05-27 2009-05-25 15.904 977,707 -91,081 0.00% 15,549,559
2009-05-26 2009-05-22 15.838 1,068,788 +41,733 0.00% 16,927,296
2009-05-25 2009-05-21 15.871 1,027,055 -44,970 0.00% 16,300,365
2009-05-22 2009-05-20 15.937 1,072,025 -102,615 0.00% 17,085,123
2009-05-21 2009-05-19 16.037 1,174,640 -18,108 0.00% 18,837,283
2009-05-20 2009-05-18 15.772 1,192,748 +60,361 0.00% 18,811,515
2009-05-19 2009-05-15 15.407 1,132,387 +604 0.00% 17,446,807
2009-05-18 2009-05-14 14.877 1,131,783 +79,678 0.00% 16,837,501
2009-05-15 2009-05-13 15.241 1,052,105 -12,073 0.00% 16,035,593
2009-05-14 2009-05-12 15.341 1,064,178 +51,308 0.00% 16,325,383
2009-05-13 2009-05-11 15.606 1,012,870 +22,635 0.00% 15,806,755
2009-05-12 2009-05-08 15.904 990,235 -30,181 0.00% 15,748,806
2009-05-11 2009-05-07 15.904 1,020,416 -57,343 0.00% 16,228,808
2009-05-08 2009-05-06 15.639 1,077,759 -131,287 0.00% 16,855,117
2009-05-07 2009-05-05 15.208 1,209,046 +113,178 0.00% 18,387,540
2009-05-06 2009-05-04 15.473 1,095,868 +2,415 0.00% 16,956,774
2009-05-05 2009-04-30 14.778 1,093,453 +90,542 0.00% 16,158,576
2009-05-04 2009-04-29 14.281 1,002,911 -218,811 0.00% 14,322,136
2009-04-30 2009-04-28 13.651 1,221,722 +282,191 0.00% 16,677,760
2009-04-29 2009-04-27 13.320 939,531 +21,730 0.00% 12,514,263
2009-04-28 2009-04-24 14.148 917,801 +1,510 0.00% 12,985,077
2009-04-27 2009-04-23 14.512 916,291 -6,037 0.00% 13,297,673
2009-04-24 2009-04-22 14.115 922,328 -295,772 0.00% 13,018,565
2009-04-23 2009-04-21 14.612 1,218,100 +303,318 0.00% 17,798,756
2009-04-21 2009-04-17 14.811 914,782 +3,018 0.00% 13,548,564
2009-04-20 2009-04-16 14.678 911,764 -217,303 0.00% 13,383,025
2009-04-17 2009-04-15 14.744 1,129,067 +199,194 0.00% 16,647,455
2009-04-16 2009-04-14 14.877 929,873 +2,716 0.00% 13,833,692
2009-04-15 2009-04-09 14.446 927,157 -603,617 0.00% 13,393,926
2009-04-14 2009-04-08 14.181 1,530,774 +580,076 0.01% 21,708,158
2009-04-09 2009-04-07 14.115 950,698 -32,897 0.00% 13,419,004
2009-04-08 2009-04-06 13.883 983,595 -13,581 0.00% 13,655,212
2009-04-07 2009-04-03 13.485 997,176 -307,845 0.00% 13,447,277
2009-04-06 2009-04-02 13.618 1,305,021 +343,156 0.01% 17,771,637
2009-04-03 2009-04-01 13.154 961,865 +302 0.00% 12,652,395
2009-04-01 2009-03-30 13.021 961,563 +33,199 0.00% 12,520,983
2009-03-31 2009-03-27 13.883 928,364 -189,234 0.00% 12,888,442
2009-03-30 2009-03-26 13.618 1,117,598 +92,354 0.00% 15,219,331
2009-03-27 2009-03-25 11.862 1,025,244 -1,509 0.00% 12,161,255
2009-03-26 2009-03-24 11.729 1,026,753 -165,457 0.00% 12,043,074
2009-03-25 2009-03-23 11.663 1,192,210 +159,119 0.00% 13,904,761
2009-03-24 2009-03-20 10.967 1,033,091 -9,055 0.00% 11,330,125
2009-03-23 2009-03-19 11.597 1,042,146 +8,149 0.00% 12,085,503
2009-03-20 2009-03-18 11.597 1,033,997 -111,971 0.00% 11,991,001
2009-03-19 2009-03-17 11.431 1,145,968 +64,889 0.00% 13,099,650
2009-03-18 2009-03-16 11.431 1,081,079 -7,545 0.00% 12,357,899
2009-03-17 2009-03-13 11.100 1,088,624 -24,447 0.00% 12,083,447
2009-03-16 2009-03-12 10.570 1,113,071 +6,036 0.00% 11,764,722
2009-03-13 2009-03-11 10.802 1,107,035 -21,126 0.00% 11,957,684
2009-03-12 2009-03-10 10.636 1,128,161 -9,055 0.00% 11,998,977
2009-03-11 2009-03-09 10.470 1,137,216 -397,482 0.00% 11,906,885
2009-03-10 2009-03-06 10.271 1,534,698 +491,043 0.01% 15,763,503
2009-03-09 2009-03-05 10.570 1,043,655 -1,500,895 0.00% 11,031,022
2009-03-06 2009-03-04 10.536 2,544,550 +1,299,891 0.01% 26,810,581
2009-03-05 2009-03-03 10.039 1,244,659 +196,175 0.00% 12,495,716
2009-03-04 2009-03-02 10.205 1,048,484 -27,163 0.00% 10,699,923
2009-03-03 2009-02-27 10.536 1,075,647 -165,994 0.00% 11,333,525
2009-03-02 2009-02-26 10.768 1,241,641 +184,103 0.00% 13,370,496
2009-02-27 2009-02-25 10.901 1,057,538 -30,181 0.00% 11,528,160
2009-02-26 2009-02-24 10.735 1,087,719 +40,744 0.00% 11,676,961
2009-02-25 2009-02-23 11.067 1,046,975 +24,145 0.00% 11,586,463
2009-02-24 2009-02-20 10.802 1,022,830 +11,167 0.00% 11,048,140
2009-02-19 2009-02-17 11.166 1,011,663 -2,113 0.00% 11,296,239
2009-02-18 2009-02-16 11.796 1,013,776 +3,018 0.00% 11,958,043
2009-02-17 2009-02-13 11.829 1,010,758 +15,091 0.00% 11,955,934
2009-02-16 2009-02-12 11.464 995,667 +2,414 0.00% 11,414,538
2009-02-13 2009-02-11 11.829 993,253 +10,564 0.00% 11,748,873
2009-02-12 2009-02-10 12.193 982,689 -33,199 0.00% 11,982,075
2009-02-11 2009-02-09 12.061 1,015,888 -56,137 0.00% 12,252,235
2009-02-10 2009-02-06 12.094 1,072,025 -124,345 0.00% 12,964,802
2009-02-09 2009-02-05 11.564 1,196,370 +7,847 0.00% 13,834,360
2009-02-06 2009-02-04 11.133 1,188,523 -181,085 0.00% 13,231,680
2009-02-05 2009-02-03 10.934 1,369,608 +905 0.01% 14,975,397
2009-02-04 2009-02-02 10.901 1,368,703 -182,292 0.01% 14,920,152
2009-02-03 2009-01-30 11.100 1,550,995 +361,265 0.01% 17,215,646
2009-02-02 2009-01-29 11.199 1,189,730 -7,244 0.00% 13,323,957
2009-01-30 2009-01-23 10.735 1,196,974 +3,018 0.00% 12,849,844
2009-01-22 2009-01-20 10.901 1,193,956 -12,072 0.00% 13,015,245
2009-01-21 2009-01-19 11.431 1,206,028 -90,543 0.00% 13,786,201
2009-01-20 2009-01-16 11.398 1,296,571 +90,543 0.01% 14,778,245
2009-01-19 2009-01-15 11.000 1,206,028 -34,406 0.00% 13,266,721
2009-01-16 2009-01-14 11.166 1,240,434 +32,897 0.00% 13,850,699
2009-01-15 2009-01-13 11.299 1,207,537 +76,358 0.00% 13,643,410
2009-01-14 2009-01-12 11.464 1,131,179 +70,925 0.00% 12,968,076
2009-01-13 2009-01-09 12.094 1,060,254 +87,222 0.00% 12,822,447
2009-01-12 2009-01-08 12.226 973,032 +42,254 0.00% 11,896,566
2009-01-09 2009-01-07 13.121 930,778 +63,681 0.00% 12,212,636
2009-01-07 2009-01-05 14.380 867,097 +6,037 0.00% 12,468,825
2009-01-06 2009-01-02 14.247 861,060 +1,509 0.00% 12,267,893
2009-01-05 2008-12-31 13.518 859,551 -15,091 0.00% 11,619,834
2009-01-02 2008-12-29 13.717 874,642 +19,014 0.00% 11,997,722
2008-12-30 2008-12-24 13.717 855,628 +19,618 0.00% 11,736,901
2008-12-23 2008-12-19 14.512 836,010 -422,533 0.00% 12,132,595
2008-12-22 2008-12-18 14.645 1,258,543 +416,496 0.01% 18,431,405
2008-12-19 2008-12-17 14.247 842,047 -4,527 0.00% 11,997,007
2008-12-18 2008-12-16 13.883 846,574 +16,600 0.00% 11,752,955
2008-12-17 2008-12-15 14.082 829,974 -27,163 0.00% 11,687,498
2008-12-16 2008-12-12 14.148 857,137 -15,090 0.00% 12,126,801
2008-12-12 2008-12-10 14.778 872,227 -55,835 0.00% 12,889,394
2008-12-11 2008-12-09 13.949 928,062 +87,525 0.00% 12,945,750
2008-12-10 2008-12-08 14.479 840,537 -231,186 0.00% 12,170,443
2008-12-09 2008-12-05 13.485 1,071,723 +139,436 0.00% 14,452,570
2008-12-08 2008-12-04 13.253 932,287 -25,956 0.00% 12,355,995
2008-12-05 2008-12-03 12.955 958,243 -30,483 0.00% 12,414,251
2008-12-04 2008-12-02 12.591 988,726 +9,356 0.00% 12,448,805
2008-12-03 2008-12-01 13.088 979,370 -553,819 0.00% 12,817,756
2008-12-02 2008-11-28 12.591 1,533,189 +504,021 0.01% 19,304,004
2008-12-01 2008-11-27 12.657 1,029,168 -282,795 0.00% 13,026,200
2008-11-28 2008-11-26 12.458 1,311,963 +282,191 0.01% 16,344,722
2008-11-27 2008-11-25 12.127 1,029,772 -55,532 0.00% 12,487,925
2008-11-26 2008-11-24 11.100 1,085,304 +33,500 0.00% 12,046,596
2008-11-25 2008-11-21 11.100 1,051,804 -12,072 0.00% 11,674,754
2008-11-24 2008-11-20 10.868 1,063,876 +44,668 0.00% 11,562,000
2008-11-21 2008-11-19 11.564 1,019,208 +36,519 0.00% 11,785,727
2008-11-20 2008-11-18 11.928 982,689 +55,834 0.00% 11,721,595
2008-11-19 2008-11-17 12.259 926,855 +6,036 0.00% 11,362,703
2008-11-18 2008-11-14 12.425 920,819 -16,599 0.00% 11,441,255
2008-11-17 2008-11-13 12.193 937,418 -138,832 0.00% 11,430,079
2008-11-14 2008-11-12 12.690 1,076,250 +123,741 0.00% 13,657,778
2008-11-13 2008-11-11 12.756 952,509 -267,100 0.00% 12,150,606
2008-11-12 2008-11-10 13.055 1,219,609 -335,008 0.00% 15,921,536
2008-11-11 2008-11-07 12.326 1,554,617 +602,108 0.01% 19,161,719
2008-11-10 2008-11-06 11.961 952,509 +40,745 0.00% 11,393,166
2008-11-07 2008-11-05 13.055 911,764 -9,055 0.00% 11,902,735
2008-11-06 2008-11-04 12.591 920,819 -3,018 0.00% 11,593,805
2008-11-05 2008-11-03 12.326 923,837 -64,889 0.00% 11,386,924
2008-11-04 2008-10-31 11.729 988,726 +1,509 0.00% 11,597,045
2008-11-03 2008-10-30 12.094 987,217 -77,263 0.00% 11,939,155
2008-10-31 2008-10-29 10.702 1,064,480 -2,716 0.00% 11,392,214
2008-10-30 2008-10-28 10.802 1,067,196 -52,515 0.00% 11,527,361
2008-10-29 2008-10-27 9.277 1,119,711 +101,710 0.00% 10,388,004
2008-10-28 2008-10-24 10.437 1,018,001 -41,650 0.00% 10,624,950
2008-10-27 2008-10-23 11.265 1,059,651 +156,337 0.00% 11,937,404
2008-10-24 2008-10-22 11.729 903,314 +3,320 0.00% 10,595,223
2008-10-23 2008-10-21 12.425 899,994 -11,770 0.00% 11,182,502
2008-10-22 2008-10-20 12.856 911,764 -49,799 0.00% 11,721,476
2008-10-21 2008-10-17 11.961 961,563 -85,110 0.00% 11,501,462
2008-10-20 2008-10-16 12.624 1,046,673 +130,985 0.00% 13,213,082
2008-10-17 2008-10-15 13.750 915,688 +108,048 0.00% 12,591,102
2008-10-16 2008-10-14 14.612 807,640 -47,686 0.00% 11,801,155
2008-10-15 2008-10-13 14.181 855,326 -349,495 0.00% 12,129,518
2008-10-14 2008-10-10 12.425 1,204,821 -220,622 0.00% 14,970,004
2008-10-13 2008-10-09 13.419 1,425,443 +593,054 0.01% 19,128,151
2008-10-10 2008-10-08 12.591 832,389 -6,036 0.00% 10,480,405
2008-10-09 2008-10-06 13.684 838,425 -7,847 0.00% 11,473,143
2008-10-08 2008-10-03 14.446 846,272 +24,447 0.00% 12,225,442
2008-10-06 2008-10-02 15.010 821,825 +12,072 0.00% 12,335,185
2008-10-03 2008-09-30 15.175 809,753 -905 0.00% 12,288,140
2008-10-02 2008-09-29 14.943 810,658 -30,181 0.00% 12,113,854
2008-09-30 2008-09-26 15.705 840,839 -12,073 0.00% 13,205,636
2008-09-29 2008-09-25 15.507 852,912 +47,384 0.00% 13,225,686
2008-09-26 2008-09-24 15.573 805,528 +78,772 0.00% 12,544,305
2008-09-25 2008-09-23 15.440 726,756 +6,037 0.00% 11,221,287
2008-09-24 2008-09-22 16.070 720,719 -68,511 0.00% 11,581,794
2008-09-23 2008-09-19 15.473 789,230 -67,605 0.00% 12,212,050
2008-09-22 2008-09-18 13.320 856,835 +56,740 0.00% 11,412,778
2008-09-19 2008-09-17 13.287 800,095 -109,858 0.00% 10,630,509
2008-09-18 2008-09-16 14.744 909,953 +91,448 0.00% 13,416,743
2008-09-17 2008-09-12 15.904 818,505 +3,018 0.00% 13,017,593
2008-09-16 2008-09-11 16.235 815,487 -12,375 0.00% 13,239,794
2008-09-12 2008-09-10 16.799 827,862 +7,244 0.00% 13,907,018
2008-09-11 2008-09-09 17.329 820,618 -611,163 0.00% 14,220,368
2008-09-10 2008-09-08 17.495 1,431,781 +555,932 0.01% 25,048,322
2008-09-09 2008-09-05 16.865 875,849 +12,072 0.00% 14,771,178
2008-09-08 2008-09-04 17.163 863,777 -5,734 0.00% 14,825,164
2008-09-05 2008-09-03 17.196 869,511 +2,414 0.00% 14,952,388
2008-09-04 2008-09-02 17.726 867,097 +21,429 0.00% 15,370,556
2008-09-03 2008-09-01 17.793 845,668 +3,018 0.00% 15,046,736
2008-09-02 2008-08-29 17.925 842,650 -6,036 0.00% 15,104,718
2008-09-01 2008-08-28 17.693 848,686 +25,050 0.00% 15,016,074
2008-08-29 2008-08-27 18.091 823,636 -4,527 0.00% 14,900,337
2008-08-28 2008-08-26 17.826 828,163 -3,622 0.00% 14,762,714
2008-08-27 2008-08-25 17.693 831,785 +10,563 0.00% 14,717,040
2008-08-26 2008-08-21 16.964 821,222 -174,445 0.00% 13,931,525
2008-08-25 2008-08-20 17.329 995,667 +212,473 0.00% 17,253,767
2008-08-21 2008-08-19 16.832 783,194 -3,923 0.00% 13,182,603
2008-08-20 2008-08-18 16.998 787,117 +9,054 0.00% 13,379,035
2008-08-19 2008-08-15 17.229 778,063 -60,362 0.00% 13,405,599
2008-08-18 2008-08-14 17.229 838,425 +5,131 0.00% 14,445,603
2008-08-15 2008-08-13 17.395 833,294 +3,018 0.00% 14,495,249
2008-08-14 2008-08-12 18.389 830,276 -4,527 0.00% 15,268,050
2008-08-13 2008-08-11 18.919 834,803 -1,509 0.00% 15,793,858
2008-08-08 2008-08-05 19.019 836,312 +905 0.00% 15,905,537
2008-08-07 2008-08-04 19.251 835,407 -437,622 0.00% 16,082,085
2008-08-05 2008-08-01 19.549 1,273,029 +449,393 0.01% 24,886,191
2008-08-04 2008-07-31 19.549 823,636 -39,839 0.00% 16,101,096
2008-08-01 2008-07-30 19.516 863,475 -8,451 0.00% 16,851,291
2008-07-31 2008-07-29 18.754 871,926 +1,509 0.00% 16,351,748
2008-07-30 2008-07-28 19.085 870,417 +3,019 0.00% 16,611,849
2008-07-28 2008-07-24 19.383 867,398 +6,036 0.00% 16,812,891
2008-07-25 2008-07-23 19.449 861,362 -16,600 0.00% 16,752,975
2008-07-24 2008-07-22 18.886 877,962 -6,036 0.00% 16,581,304
2008-07-23 2008-07-21 18.820 883,998 +42,253 0.00% 16,636,721
2008-07-22 2008-07-18 18.389 841,745 -3,018 0.00% 15,478,955
2008-07-21 2008-07-17 18.124 844,763 -302 0.00% 15,310,534
2008-07-18 2008-07-16 17.660 845,065 -49,798 0.00% 14,924,007
2008-07-17 2008-07-15 17.561 894,863 -25,654 0.00% 15,714,499
2008-07-16 2008-07-14 18.356 920,517 -18,108 0.00% 16,897,004
2008-07-15 2008-07-11 18.455 938,625 +26,861 0.00% 17,322,694
2008-07-14 2008-07-10 18.091 911,764 +63,379 0.00% 16,494,654
2008-07-11 2008-07-09 17.892 848,385 +57,042 0.00% 15,179,409
2008-07-10 2008-07-08 17.031 791,343 -298,790 0.00% 13,477,086
2008-07-09 2008-07-07 17.594 1,090,133 +304,827 0.00% 19,179,714
2008-07-08 2008-07-04 16.931 785,306 -111,066 0.00% 13,296,212
2008-07-07 2008-07-03 16.600 896,372 +3,320 0.00% 14,879,698
2008-07-04 2008-07-02 17.296 893,052 -95,975 0.00% 15,445,976
2008-07-03 2008-06-30 17.660 989,027 +77,263 0.00% 17,466,403
2008-07-02 2008-06-27 17.760 911,764 +6,036 0.00% 16,192,554
2008-06-30 2008-06-26 18.091 905,728 -121,327 0.00% 16,385,457
2008-06-27 2008-06-25 18.323 1,027,055 +120,421 0.00% 18,818,584
2008-06-26 2008-06-24 18.025 906,634 -1,207 0.00% 16,341,767
2008-06-25 2008-06-23 18.058 907,841 -603 0.00% 16,393,603
2008-06-24 2008-06-20 17.992 908,444 +6,036 0.00% 16,344,292
2008-06-23 2008-06-19 18.058 902,408 -604 0.00% 16,295,495
2008-06-20 2008-06-18 18.489 903,012 +9,054 0.00% 16,695,362
2008-06-17 2008-06-13 17.826 893,958 -7,243 0.00% 15,935,567
2008-06-16 2008-06-12 17.992 901,201 +7,545 0.00% 16,213,979
2008-06-13 2008-06-11 18.190 893,656 +6,036 0.00% 16,255,893
2008-06-12 2008-06-10 18.058 887,620 +8,149 0.00% 16,028,456
2008-06-10 2008-06-05 19.686 879,471 +23,876 0.00% 17,313,136
2008-06-05 2008-06-03 19.652 855,595 +294 0.00% 16,814,027
2008-06-04 2008-06-02 20.128 855,301 -3,235 0.00% 17,215,369
2008-06-03 2008-05-30 19.822 858,536 +26,471 0.00% 17,017,773
2008-05-30 2008-05-28 19.516 832,065 -11,765 0.00% 16,238,459
2008-05-28 2008-05-26 19.380 843,830 +11,765 0.00% 16,353,303
2008-05-27 2008-05-23 19.788 832,065 +2,647 0.00% 16,464,779
2008-05-26 2008-05-22 20.060 829,418 +17,647 0.00% 16,638,000
2008-05-23 2008-05-21 20.536 811,771 +3,530 0.00% 16,670,404
2008-05-21 2008-05-19 20.876 808,241 +294 0.00% 16,872,713
2008-05-20 2008-05-16 20.740 807,947 +55,883 0.00% 16,756,695
2008-05-16 2008-05-14 20.808 752,064 -195,590 0.00% 15,648,830
2008-05-15 2008-05-13 20.740 947,654 +195,295 0.00% 19,654,197
2008-05-14 2008-05-09 20.094 752,359 -297,061 0.00% 15,117,788
2008-05-13 2008-05-08 20.434 1,049,420 +298,826 0.00% 21,443,688
2008-05-09 2008-05-07 20.740 750,594 -73,824 0.00% 15,567,203
2008-05-08 2008-05-06 21.080 824,418 -1,471 0.00% 17,378,601
2008-05-07 2008-05-05 20.978 825,889 -62,353 0.00% 17,325,370
2008-05-06 2008-05-02 21.386 888,242 +2,647 0.00% 18,995,801
2008-05-05 2008-04-30 20.978 885,595 -2,647 0.00% 18,577,873
2008-05-02 2008-04-29 21.012 888,242 -9,412 0.00% 18,663,601
2008-04-30 2008-04-28 21.080 897,654 -13,823 0.00% 18,922,404
2008-04-29 2008-04-25 20.910 911,477 +8,823 0.00% 19,058,841
2008-04-28 2008-04-24 21.046 902,654 -628,534 0.00% 18,997,114
2008-04-25 2008-04-23 20.910 1,531,188 +552,945 0.01% 32,016,901
2008-04-24 2008-04-22 20.808 978,243 +57,648 0.00% 20,355,128
2008-04-23 2008-04-21 20.332 920,595 +71,471 0.00% 18,717,397
2008-04-21 2008-04-17 19.992 849,124 -4,412 0.00% 16,975,560
2008-04-18 2008-04-16 19.618 853,536 -294,120 0.00% 16,744,544
2008-04-17 2008-04-15 19.720 1,147,656 +3,236 0.00% 22,631,607
2008-04-16 2008-04-14 19.686 1,144,420 +302,943 0.00% 22,528,883
2008-04-15 2008-04-11 20.910 841,477 -603,240 0.00% 17,595,152
2008-04-14 2008-04-10 20.332 1,444,717 +590,299 0.01% 29,373,766
2008-04-11 2008-04-09 20.026 854,418 -3,188 0.00% 17,110,447
2008-04-10 2008-04-08 19.924 857,606 +1,129 0.00% 17,086,814
2008-04-09 2008-04-07 20.060 856,477 -294 0.00% 17,180,800
2008-04-07 2008-04-02 19.754 856,771 -883,830 0.00% 16,924,527
2008-04-03 2008-04-01 18.836 1,740,601 +474,415 0.01% 32,785,715
2008-04-02 2008-03-31 18.428 1,266,186 -29,412 0.01% 23,333,101
2008-04-01 2008-03-28 18.938 1,295,598 -16,471 0.01% 24,535,851
2008-03-31 2008-03-27 18.428 1,312,069 +293,532 0.01% 24,178,626
2008-03-28 2008-03-26 18.190 1,018,537 +106,765 0.00% 18,527,049
2008-03-27 2008-03-25 17.680 911,772 -120,589 0.00% 16,120,008
2008-03-26 2008-03-20 16.286 1,032,361 +100,883 0.00% 16,812,905
2008-03-25 2008-03-19 16.762 931,478 -138,236 0.00% 15,613,317
2008-03-20 2008-03-18 16.252 1,069,714 +146,472 0.00% 17,384,862
2008-03-19 2008-03-17 15.810 923,242 -2,941 0.00% 14,596,347
2008-03-18 2008-03-14 16.728 926,183 -2,942 0.00% 15,493,073
2008-03-17 2008-03-13 16.898 929,125 +11,765 0.00% 15,700,237
2008-03-14 2008-03-12 17.884 917,360 -106,471 0.00% 16,405,943
2008-03-13 2008-03-11 17.476 1,023,831 +2,647 0.00% 17,892,336
2008-03-12 2008-03-10 17.272 1,021,184 +1,765 0.00% 17,637,758
2008-03-11 2008-03-07 17.340 1,019,419 +3,529 0.00% 17,676,593
2008-03-10 2008-03-06 17.782 1,015,890 +6,177 0.00% 18,064,421
2008-03-06 2008-03-04 17.680 1,009,713 -44,118 0.00% 17,851,592
2008-03-05 2008-03-03 18.088 1,053,831 +30,588 0.00% 19,061,552
2008-03-04 2008-02-29 18.836 1,023,243 -7,353 0.00% 19,273,661
2008-03-03 2008-02-28 18.462 1,030,596 -48,236 0.00% 19,026,721
2008-02-29 2008-02-27 18.394 1,078,832 -36,176 0.00% 19,843,887
2008-02-25 2008-02-21 17.748 1,115,008 -589 0.00% 19,789,014
2008-02-19 2008-02-15 17.884 1,115,597 -2,941 0.00% 19,951,187
2008-02-18 2008-02-14 17.680 1,118,538 -153,530 0.00% 19,775,604
2008-02-15 2008-02-13 16.728 1,272,068 -152,943 0.01% 21,278,994
2008-02-14 2008-02-12 16.150 1,425,011 -44,706 0.01% 23,013,755
2008-02-13 2008-02-11 16.048 1,469,717 +228,237 0.01% 23,585,842
2008-02-12 2008-02-06 16.558 1,241,480 -7,941 0.01% 20,556,272
2008-02-11 2008-02-04 17.952 1,249,421 +23,824 0.01% 22,429,438
2008-02-05 2008-02-01 17.272 1,225,597 -113,825 0.01% 21,168,353
2008-02-04 2008-01-31 15.742 1,339,422 +5,883 0.01% 21,085,023
2008-02-01 2008-01-30 15.946 1,333,539 -23,530 0.01% 21,264,453
2008-01-31 2008-01-29 16.626 1,357,069 -297,061 0.01% 22,562,460
2008-01-30 2008-01-28 16.728 1,654,130 +361,473 0.01% 27,670,079
2008-01-29 2008-01-25 17.680 1,292,657 +14,706 0.01% 22,854,004
2008-01-28 2008-01-24 16.354 1,277,951 -17,941 0.01% 20,899,454
2008-01-25 2008-01-23 16.728 1,295,892 -326,179 0.01% 21,677,519
2008-01-24 2008-01-22 15.062 1,622,071 -81,471 0.01% 24,431,450
2008-01-23 2008-01-21 16.524 1,703,542 +266,178 0.01% 28,149,117
2008-01-22 2008-01-18 17.918 1,437,364 -580,004 0.01% 25,754,495
2008-01-21 2008-01-17 17.000 2,017,368 +600,593 0.01% 34,294,999
2008-01-18 2008-01-16 16.456 1,416,775 -257,649 0.01% 23,314,275
2008-01-17 2008-01-15 17.408 1,674,424 +234,413 0.01% 29,148,154
2008-01-16 2008-01-14 17.816 1,440,011 +2,647 0.01% 25,655,044
2008-01-15 2008-01-11 18.088 1,437,364 -299,708 0.01% 25,998,845
2008-01-14 2008-01-10 18.530 1,737,072 +199,119 0.01% 32,187,703
2008-01-11 2008-01-09 18.598 1,537,953 -510,298 0.01% 28,602,635
2008-01-10 2008-01-08 18.020 2,048,251 +605,005 0.01% 36,909,206
2008-01-09 2008-01-07 17.918 1,443,246 -43,236 0.01% 25,859,888
2008-01-08 2008-01-04 18.054 1,486,482 -81,765 0.01% 26,836,745
2008-01-07 2008-01-03 17.748 1,568,247 +588 0.01% 27,833,039
2008-01-04 2008-01-02 18.938 1,567,659 +588 0.01% 29,688,104
2008-01-03 2007-12-31 19.040 1,567,071 -8,823 0.01% 29,836,808
2008-01-02 2007-12-27 19.312 1,575,894 +8,235 0.01% 30,433,437
2007-12-28 2007-12-24 19.618 1,567,659 -110,001 0.01% 30,754,104
2007-12-27 2007-12-20 18.972 1,677,660 +17,648 0.01% 31,828,327
2007-12-21 2007-12-19 18.836 1,660,012 -56,177 0.01% 31,267,752
2007-12-20 2007-12-18 18.700 1,716,189 -3,530 0.01% 32,092,494
2007-12-19 2007-12-17 18.700 1,719,719 -361,179 0.01% 32,158,504
2007-12-18 2007-12-14 19.448 2,080,898 +338,826 0.01% 40,469,001
2007-12-17 2007-12-13 20.128 1,742,072 +20,589 0.01% 35,064,162
2007-12-14 2007-12-12 20.570 1,721,483 -982,949 0.01% 35,410,640
2007-12-13 2007-12-11 21.012 2,704,432 -85,295 0.01% 56,825,099
2007-12-12 2007-12-10 20.876 2,789,727 -582,357 0.01% 58,237,904
2007-12-11 2007-12-07 21.182 3,372,084 +988,243 0.01% 71,426,948
2007-12-10 2007-12-06 21.386 2,383,841 -157,060 0.01% 50,980,441
2007-12-07 2007-12-05 21.182 2,540,901 +887,359 0.01% 53,820,961
2007-12-06 2007-12-04 20.706 1,653,542 +3,530 0.01% 34,237,984
2007-12-05 2007-12-03 20.774 1,650,012 -162,943 0.01% 34,277,092
2007-12-04 2007-11-30 20.944 1,812,955 -291,767 0.01% 37,970,245
2007-12-03 2007-11-29 20.876 2,104,722 +243,532 0.01% 43,937,847
2007-11-30 2007-11-28 20.468 1,861,190 +308,825 0.01% 38,094,551
2007-11-29 2007-11-27 20.502 1,552,365 +13,236 0.01% 31,826,349
2007-11-28 2007-11-26 20.876 1,539,129 -3,530 0.01% 32,130,616
2007-11-27 2007-11-23 20.264 1,542,659 +20,589 0.01% 31,260,208
2007-11-26 2007-11-22 19.584 1,522,070 -13,236 0.01% 29,807,995
2007-11-23 2007-11-21 19.856 1,535,306 -20,588 0.01% 30,484,807
2007-11-22 2007-11-20 20.808 1,555,894 +39,706 0.01% 32,374,800
2007-11-21 2007-11-19 20.400 1,516,188 -5,294 0.01% 30,930,003
2007-11-20 2007-11-16 20.638 1,521,482 -367,944 0.01% 31,400,110
2007-11-19 2007-11-15 21.760 1,889,426 +158,531 0.01% 41,113,602
2007-11-16 2007-11-14 22.066 1,730,895 +72,059 0.01% 38,193,643
2007-11-15 2007-11-13 20.944 1,658,836 -978,537 0.01% 34,742,401
2007-11-14 2007-11-12 20.638 2,637,373 +416,768 0.01% 54,429,696
2007-11-13 2007-11-09 21.726 2,220,605 -70,295 0.01% 48,244,503
2007-11-12 2007-11-08 21.658 2,290,900 -172,354 0.01% 49,615,940
2007-11-09 2007-11-07 22.576 2,463,254 -155,589 0.01% 55,610,005
2007-11-08 2007-11-06 22.712 2,618,843 +82,648 0.01% 59,478,716
2007-11-07 2007-11-05 22.134 2,536,195 -188,237 0.01% 56,135,719
2007-11-06 2007-11-02 23.222 2,724,432 -67,648 0.01% 63,266,286
2007-11-05 2007-11-01 24.208 2,792,080 +298,826 0.01% 67,590,166
2007-11-02 2007-10-31 24.888 2,493,254 -9,118 0.01% 62,051,640
2007-11-01 2007-10-30 25.262 2,502,372 +208,237 0.01% 63,214,448
2007-10-31 2007-10-29 24.684 2,294,135 -289,708 0.01% 56,628,004
2007-10-30 2007-10-26 24.344 2,583,843 -535,886 0.01% 62,900,602
2007-10-29 2007-10-25 23.834 3,119,729 +21,176 0.01% 74,355,064
2007-10-26 2007-10-24 23.902 3,098,553 +1,328,834 0.01% 74,061,059
2007-10-25 2007-10-23 23.460 1,769,719 -436,180 0.01% 41,517,296
2007-10-24 2007-10-22 22.134 2,205,899 +143,825 0.01% 48,825,002
2007-10-23 2007-10-18 23.120 2,062,074 +306,473 0.01% 47,674,793
2007-10-22 2007-10-17 22.916 1,755,601 -390,003 0.01% 40,231,051
2007-10-18 2007-10-16 22.508 2,145,604 -233,237 0.01% 48,292,893
2007-10-17 2007-10-15 22.848 2,378,841 -143,531 0.01% 54,351,352
2007-10-16 2007-10-12 22.644 2,522,372 -9,412 0.01% 57,116,163
2007-10-15 2007-10-11 23.120 2,531,784 +779,418 0.01% 58,534,407
2007-10-12 2007-10-10 23.528 1,752,366 -1,405,893 0.01% 41,229,358
2007-10-11 2007-10-09 21.590 3,158,259 -817,359 0.01% 68,186,301
2007-10-10 2007-10-08 21.284 3,975,618 +2,534,137 0.02% 84,616,419
2007-10-09 2007-10-05 20.366 1,441,481 -606,181 0.01% 29,356,982
2007-10-08 2007-10-04 19.448 2,047,662 +547,945 0.01% 39,822,632
2007-10-05 2007-10-03 19.516 1,499,717 -597,063 0.01% 29,268,258
2007-10-04 2007-10-02 19.380 2,096,780 +275,884 0.01% 40,635,292
2007-10-03 2007-09-28 18.530 1,820,896 -33,236 0.01% 33,740,950
2007-10-02 2007-09-27 18.462 1,854,132 +6,765 0.01% 34,230,728
2007-09-28 2007-09-25 18.734 1,847,367 -47,059 0.01% 34,608,314
2007-09-27 2007-09-24 18.836 1,894,426 -396,768 0.01% 35,683,141
2007-09-25 2007-09-21 18.360 2,291,194 -297,943 0.01% 42,066,006
2007-09-24 2007-09-20 17.986 2,589,137 +215,884 0.01% 46,567,869
2007-09-21 2007-09-19 17.408 2,373,253 +91,765 0.01% 41,313,278
2007-09-20 2007-09-18 17.102 2,281,488 -23,823 0.01% 39,017,715
2007-09-19 2007-09-17 17.136 2,305,311 -438,827 0.01% 39,503,513
2007-09-18 2007-09-14 17.238 2,744,138 -3,236 0.01% 47,303,096
2007-09-14 2007-09-12 17.170 2,747,374 +288,826 0.01% 47,172,058
2007-09-13 2007-09-11 17.136 2,458,548 +100,001 0.01% 42,129,363
2007-09-12 2007-09-10 17.408 2,358,547 +294,120 0.01% 41,057,278
2007-09-11 2007-09-07 17.476 2,064,427 -750,594 0.01% 36,077,656
2007-09-10 2007-09-06 17.306 2,815,021 +121,766 0.01% 48,716,388
2007-09-07 2007-09-05 17.136 2,693,255 +1,060,890 0.01% 46,151,272
2007-09-06 2007-09-04 17.170 1,632,365 -347,356 0.01% 28,027,497
2007-09-05 2007-09-03 17.068 1,979,721 -557,063 0.01% 33,789,625
2007-09-04 2007-08-31 17.272 2,536,784 +199,708 0.01% 43,815,005
2007-09-03 2007-08-30 16.830 2,337,076 -65,001 0.01% 39,332,694
2007-08-31 2007-08-29 16.524 2,402,077 +5,883 0.01% 39,691,623
2007-08-30 2007-08-28 16.728 2,396,194 +750,299 0.01% 40,083,233
2007-08-29 2007-08-27 17.272 1,645,895 -57,941 0.01% 28,427,685
2007-08-28 2007-08-24 16.694 1,703,836 +1,470 0.01% 28,443,625
2007-08-27 2007-08-23 16.660 1,702,366 -50,588 0.01% 28,361,205
2007-08-24 2007-08-22 16.558 1,752,954 -45,589 0.01% 29,025,195
2007-08-23 2007-08-21 16.252 1,798,543 +185,001 0.01% 29,229,702
2007-08-22 2007-08-20 15.878 1,613,542 -28,235 0.01% 25,619,628
2007-08-21 2007-08-17 14.484 1,641,777 -772,947 0.01% 23,779,320
2007-08-20 2007-08-16 14.654 2,414,724 +820,889 0.01% 35,385,100
2007-08-17 2007-08-15 15.504 1,593,835 +2,941 0.01% 24,710,633
2007-08-16 2007-08-14 16.048 1,590,894 -294 0.01% 25,530,475
2007-08-15 2007-08-13 16.082 1,591,188 -3,530 0.01% 25,589,294
2007-08-14 2007-08-10 15.640 1,594,718 -295,002 0.01% 24,941,203
2007-08-13 2007-08-09 15.912 1,889,720 -690,005 0.01% 30,068,999
2007-08-10 2007-08-08 16.048 2,579,725 +303,826 0.01% 41,399,116
2007-08-09 2007-08-07 15.232 2,275,899 +295,590 0.01% 34,666,234
2007-08-08 2007-08-06 15.402 1,980,309 +88,530 0.01% 30,500,491
2007-08-07 2007-08-03 16.116 1,891,779 -415,297 0.01% 30,487,682
2007-08-06 2007-08-02 15.912 2,307,076 +731,476 0.01% 36,709,918
2007-08-03 2007-08-01 15.742 1,575,600 +2,941 0.01% 24,802,909
2007-08-02 2007-07-31 16.456 1,572,659 +1,471 0.01% 25,879,482
2007-08-01 2007-07-30 16.048 1,571,188 -4,412 0.01% 25,214,236
2007-07-31 2007-07-27 15.844 1,575,600 -18,530 0.01% 24,963,619
2007-07-30 2007-07-26 16.524 1,594,130 +1,177 0.01% 26,341,207
2007-07-27 2007-07-25 16.660 1,592,953 -2,353 0.01% 26,538,398
2007-07-26 2007-07-24 16.966 1,595,306 -66,471 0.01% 27,065,759
2007-07-25 2007-07-23 17.102 1,661,777 -41,177 0.01% 28,419,497
2007-07-24 2007-07-20 16.728 1,702,954 -396,474 0.01% 28,486,801
2007-07-23 2007-07-19 16.728 2,099,428 -63,529 0.01% 35,118,968
2007-07-20 2007-07-18 16.354 2,162,957 -712,359 0.01% 35,372,734
2007-07-19 2007-07-17 16.286 2,875,316 -638,534 0.01% 46,827,045
2007-07-18 2007-07-16 15.946 3,513,850 -144,119 0.01% 56,031,432
2007-07-17 2007-07-13 16.252 3,657,969 +88,530 0.01% 59,448,866
2007-07-16 2007-07-12 16.150 3,569,439 +1,779,426 0.01% 57,646,008
2007-07-13 2007-07-11 16.558 1,790,013 +30,588 0.01% 29,638,813
2007-07-12 2007-07-10 16.898 1,759,425 +118,236 0.01% 29,730,541
2007-07-11 2007-07-09 16.082 1,641,189 -527,651 0.01% 26,393,404
2007-07-10 2007-07-06 15.674 2,168,840 +482,945 0.01% 33,994,143
2007-07-09 2007-07-05 15.402 1,685,895 -341,473 0.01% 25,965,960
2007-07-06 2007-07-04 15.232 2,027,368 -447,062 0.01% 30,880,638
2007-07-05 2007-07-03 15.130 2,474,430 +702,358 0.01% 37,437,845
2007-07-04 2007-06-29 14.756 1,772,072 -50,589 0.01% 26,148,498
2007-07-03 2007-06-28 14.892 1,822,661 -905,301 0.01% 27,142,864
2007-06-29 2007-06-27 14.824 2,727,962 +918,243 0.01% 40,439,005
2007-06-28 2007-06-26 14.688 1,809,719 -164,708 0.01% 26,580,953
2007-06-27 2007-06-25 14.756 1,974,427 -3,235 0.01% 29,134,426
2007-06-26 2007-06-22 14.858 1,977,662 0.01% 29,383,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top