History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,494,409 | +0 | 0.00% | 8,458,355 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,494,409 | +0 | 0.00% | 8,443,411 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,494,409 | +0 | 0.00% | 8,368,690 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,494,409 | +0 | 0.00% | 8,458,355 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,494,409 | +0 | 0.00% | 8,518,131 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,494,409 | +0 | 0.00% | 8,562,964 |
| 2025-10-03 | 2025-09-30 | 5.740 | 1,494,409 | +0 | 0.00% | 8,577,908 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,494,409 | +0 | 0.00% | 8,562,964 |
| 2025-09-30 | 2025-09-26 | 5.700 | 1,494,409 | +0 | 0.00% | 8,518,131 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,494,409 | +20,000 | 0.00% | 8,473,299 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,474,409 | +5,000 | 0.00% | 8,522,084 |
| 2025-09-16 | 2025-09-12 | 6.000 | 1,469,409 | +1,045 | 0.00% | 8,816,454 |
| 2025-09-03 | 2025-09-01 | 5.730 | 1,468,364 | +5,000 | 0.00% | 8,413,726 |
| 2025-08-28 | 2025-08-26 | 5.850 | 1,463,364 | +20,000 | 0.00% | 8,560,679 |
| 2025-08-27 | 2025-08-25 | 5.940 | 1,443,364 | +4,000 | 0.00% | 8,573,582 |
| 2025-08-21 | 2025-08-19 | 5.880 | 1,439,364 | -20,000 | 0.00% | 8,463,460 |
| 2025-08-20 | 2025-08-18 | 5.880 | 1,459,364 | +5,000 | 0.00% | 8,581,060 |
| 2025-08-12 | 2025-08-08 | 6.160 | 1,454,364 | -5,000 | 0.00% | 8,958,882 |
| 2025-08-11 | 2025-08-07 | 6.200 | 1,459,364 | -20,000 | 0.00% | 9,048,057 |
| 2025-08-05 | 2025-08-01 | 5.980 | 1,479,364 | -10,000 | 0.00% | 8,846,597 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,489,364 | +10,000 | 0.00% | 9,040,439 |
| 2025-07-24 | 2025-07-22 | 6.080 | 1,479,364 | +9,000 | 0.00% | 8,994,533 |
| 2025-07-21 | 2025-07-17 | 6.140 | 1,470,364 | +11,497 | 0.00% | 9,028,035 |
| 2025-07-18 | 2025-07-16 | 6.220 | 1,458,867 | +25,000 | 0.00% | 9,074,153 |
| 2025-07-10 | 2025-07-08 | 6.150 | 1,433,867 | -5,225 | 0.00% | 8,818,282 |
| 2025-07-08 | 2025-07-04 | 6.130 | 1,439,092 | +8,000 | 0.00% | 8,821,634 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,431,092 | +40,717 | 0.00% | 9,162,069 |
| 2025-06-27 | 2025-06-25 | 6.639 | 1,390,375 | -10,731 | 0.00% | 9,230,544 |
| 2025-06-26 | 2025-06-24 | 6.587 | 1,401,106 | -9,715 | 0.00% | 9,229,679 |
| 2025-06-16 | 2025-06-12 | 6.330 | 1,410,821 | -9,716 | 0.00% | 8,930,641 |
| 2025-06-13 | 2025-06-11 | 6.351 | 1,420,537 | -9,715 | 0.00% | 9,021,387 |
| 2025-06-05 | 2025-06-03 | 5.970 | 1,430,252 | -5,829 | 0.00% | 8,538,394 |
| 2025-06-04 | 2025-06-02 | 5.795 | 1,436,081 | +19,431 | 0.00% | 8,321,909 |
| 2025-05-28 | 2025-05-26 | 5.867 | 1,416,650 | +5,076 | 0.00% | 8,311,378 |
| 2025-05-02 | 2025-04-29 | 5.640 | 1,411,574 | -972 | 0.00% | 7,961,957 |
| 2025-04-25 | 2025-04-23 | 5.558 | 1,412,546 | -5,076 | 0.00% | 7,851,127 |
| 2025-03-25 | 2025-03-21 | 5.733 | 1,417,622 | -1,022 | 0.00% | 8,127,393 |
| 2025-03-21 | 2025-03-19 | 5.836 | 1,418,644 | -972 | 0.00% | 8,279,271 |
| 2025-03-19 | 2025-03-17 | 5.815 | 1,419,616 | -4,857 | 0.00% | 8,255,720 |
| 2025-03-10 | 2025-03-06 | 5.826 | 1,424,473 | -8,744 | 0.00% | 8,298,628 |
| 2025-03-07 | 2025-03-05 | 5.785 | 1,433,217 | -9,716 | 0.00% | 8,290,560 |
| 2025-02-26 | 2025-02-24 | 5.733 | 1,442,933 | -10,153 | 0.00% | 8,272,504 |
| 2025-02-25 | 2025-02-21 | 5.754 | 1,453,086 | -19,431 | 0.00% | 8,360,625 |
| 2025-02-21 | 2025-02-19 | 5.764 | 1,472,517 | -1,016 | 0.00% | 8,487,582 |
| 2025-02-19 | 2025-02-17 | 5.908 | 1,473,533 | +1,987 | 0.00% | 8,705,774 |
| 2025-02-18 | 2025-02-14 | 5.867 | 1,471,546 | +29,147 | 0.00% | 8,633,449 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,442,399 | -29,147 | 0.00% | 8,313,982 |
| 2025-02-06 | 2025-02-04 | 5.548 | 1,471,546 | -19,431 | 0.00% | 8,163,910 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,490,977 | -38,862 | 0.00% | 8,056,861 |
| 2025-01-15 | 2025-01-13 | 4.992 | 1,529,839 | +5,830 | 0.00% | 7,637,005 |
| 2025-01-14 | 2025-01-10 | 5.013 | 1,524,009 | +9,715 | 0.00% | 7,639,274 |
| 2025-01-10 | 2025-01-08 | 5.085 | 1,514,294 | -11,659 | 0.00% | 7,699,682 |
| 2025-01-06 | 2025-01-02 | 4.992 | 1,525,953 | +11,659 | 0.00% | 7,617,606 |
| 2025-01-03 | 2024-12-31 | 5.699 | 1,514,294 | -18,459 | 0.00% | 8,630,406 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,532,753 | +60,182 | 0.00% | 8,651,774 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,472,571 | -49,364 | 0.00% | 8,295,963 |
| 2024-12-18 | 2024-12-16 | 5.316 | 1,521,935 | -13,712 | 0.00% | 8,091,251 |
| 2024-12-12 | 2024-12-10 | 5.273 | 1,535,647 | -7,313 | 0.00% | 8,096,955 |
| 2024-12-10 | 2024-12-06 | 5.196 | 1,542,960 | -7,313 | 0.00% | 8,017,364 |
| 2024-12-09 | 2024-12-05 | 5.120 | 1,550,273 | +10,055 | 0.00% | 7,936,652 |
| 2024-12-06 | 2024-12-04 | 5.174 | 1,540,218 | +957 | 0.00% | 7,969,419 |
| 2024-12-05 | 2024-12-03 | 5.163 | 1,539,261 | -14,627 | 0.00% | 7,947,629 |
| 2024-12-02 | 2024-11-28 | 4.977 | 1,553,888 | -20,111 | 0.00% | 7,734,183 |
| 2024-11-29 | 2024-11-27 | 5.054 | 1,573,999 | +4,571 | 0.00% | 7,954,809 |
| 2024-11-26 | 2024-11-22 | 5.010 | 1,569,428 | +14,626 | 0.00% | 7,863,035 |
| 2024-11-20 | 2024-11-18 | 5.185 | 1,554,802 | -14,626 | 0.00% | 8,061,888 |
| 2024-11-18 | 2024-11-14 | 5.043 | 1,569,428 | -1,367 | 0.00% | 7,914,539 |
| 2024-11-15 | 2024-11-13 | 5.076 | 1,570,795 | +7,313 | 0.00% | 7,972,982 |
| 2024-11-14 | 2024-11-12 | 5.098 | 1,563,482 | +7,314 | 0.00% | 7,970,070 |
| 2024-11-08 | 2024-11-06 | 5.196 | 1,556,168 | -1,828,297 | 0.00% | 8,085,994 |
| 2024-11-06 | 2024-11-04 | 5.240 | 3,384,465 | -18,283 | 0.00% | 17,734,088 |
| 2024-11-05 | 2024-11-01 | 5.196 | 3,402,748 | -7,313 | 0.00% | 17,680,995 |
| 2024-11-04 | 2024-10-31 | 5.098 | 3,410,061 | +45,707 | 0.00% | 17,383,266 |
| 2024-11-01 | 2024-10-30 | 5.054 | 3,364,354 | +13,712 | 0.00% | 17,003,056 |
| 2024-10-30 | 2024-10-28 | 5.141 | 3,350,642 | +465,124 | 0.00% | 17,226,982 |
| 2024-10-29 | 2024-10-25 | 5.185 | 2,885,518 | +149,006 | 0.00% | 14,961,855 |
| 2024-10-28 | 2024-10-24 | 5.218 | 2,736,512 | -7,313 | 0.00% | 14,279,041 |
| 2024-10-23 | 2024-10-21 | 5.130 | 2,743,825 | +7,313 | 0.00% | 14,077,080 |
| 2024-10-18 | 2024-10-16 | 5.218 | 2,736,512 | -18,283 | 0.00% | 14,279,041 |
| 2024-10-16 | 2024-10-14 | 5.284 | 2,754,795 | -4,571 | 0.00% | 14,555,252 |
| 2024-10-15 | 2024-10-10 | 5.109 | 2,759,366 | -7,313 | 0.00% | 14,096,442 |
| 2024-10-14 | 2024-10-09 | 4.955 | 2,766,679 | +18,283 | 0.00% | 13,710,089 |
| 2024-10-10 | 2024-10-08 | 5.054 | 2,748,396 | +7,313 | 0.00% | 13,890,075 |
| 2024-10-09 | 2024-10-07 | 5.284 | 2,741,083 | +18,283 | 0.00% | 14,482,803 |
| 2024-10-07 | 2024-10-03 | 5.262 | 2,722,800 | -13,712 | 0.00% | 14,326,633 |
| 2024-10-04 | 2024-10-02 | 5.295 | 2,736,512 | +1,828 | 0.00% | 14,488,587 |
| 2024-10-03 | 2024-09-30 | 5.076 | 2,734,684 | +4,571 | 0.00% | 13,880,607 |
| 2024-10-02 | 2024-09-27 | 5.152 | 2,730,113 | +11,884 | 0.00% | 14,066,461 |
| 2024-09-30 | 2024-09-26 | 5.284 | 2,718,229 | -146,057 | 0.00% | 14,362,052 |
| 2024-09-27 | 2024-09-25 | 5.229 | 2,864,286 | -23,822 | 0.00% | 14,977,095 |
| 2024-09-26 | 2024-09-24 | 5.141 | 2,888,108 | -4,571 | 0.00% | 14,848,911 |
| 2024-09-25 | 2024-09-23 | 4.857 | 2,892,679 | -955 | 0.00% | 14,049,683 |
| 2024-09-16 | 2024-09-12 | 4.540 | 2,893,634 | -7,313 | 0.00% | 13,136,359 |
| 2024-09-12 | 2024-09-10 | 4.594 | 2,900,947 | +2,742 | 0.00% | 13,328,228 |
| 2024-09-10 | 2024-09-05 | 4.605 | 2,898,205 | +9,141 | 0.00% | 13,347,333 |
| 2024-09-05 | 2024-09-03 | 4.682 | 2,889,064 | +4,571 | 0.00% | 13,526,463 |
| 2024-09-02 | 2024-08-29 | 5.054 | 2,884,493 | +4,571 | 0.00% | 14,577,894 |
| 2024-08-28 | 2024-08-26 | 5.163 | 2,879,922 | -4,571 | 0.00% | 14,869,831 |
| 2024-08-27 | 2024-08-23 | 5.163 | 2,884,493 | -2,742 | 0.00% | 14,893,432 |
| 2024-08-22 | 2024-08-20 | 5.141 | 2,887,235 | -9,142 | 0.00% | 14,844,422 |
| 2024-08-20 | 2024-08-16 | 5.054 | 2,896,377 | -13,712 | 0.00% | 14,637,954 |
| 2024-07-24 | 2024-07-22 | 4.682 | 2,910,089 | -2,742 | 0.00% | 13,624,901 |
| 2024-07-23 | 2024-07-19 | 4.649 | 2,912,831 | +4,570 | 0.00% | 13,542,147 |
| 2024-07-09 | 2024-07-05 | 5.537 | 2,908,261 | +18,283 | 0.00% | 16,102,722 |
| 2024-07-08 | 2024-07-04 | 5.690 | 2,889,978 | +202,183 | 0.00% | 16,444,086 |
| 2024-07-04 | 2024-07-02 | 5.596 | 2,687,795 | -8,488 | 0.00% | 15,040,346 |
| 2024-06-28 | 2024-06-26 | 5.443 | 2,696,283 | +4,244 | 0.00% | 14,674,912 |
| 2024-06-27 | 2024-06-25 | 5.396 | 2,692,039 | +8,489 | 0.00% | 14,524,958 |
| 2024-06-18 | 2024-06-14 | 5.113 | 2,683,550 | +8,488 | 0.00% | 13,720,423 |
| 2024-06-14 | 2024-06-12 | 5.089 | 2,675,062 | -2,546 | 0.00% | 13,613,997 |
| 2024-06-11 | 2024-06-06 | 5.148 | 2,677,608 | +2,546 | 0.00% | 13,784,674 |
| 2024-06-05 | 2024-06-03 | 5.266 | 2,675,062 | -8,488 | 0.00% | 14,086,706 |
| 2024-05-30 | 2024-05-28 | 5.466 | 2,683,550 | +8,488 | 0.00% | 14,668,839 |
| 2024-05-23 | 2024-05-21 | 5.608 | 2,675,062 | +7,098 | 0.00% | 15,000,608 |
| 2024-05-20 | 2024-05-16 | 5.549 | 2,667,964 | -4,244 | 0.00% | 14,803,654 |
| 2024-05-16 | 2024-05-13 | 5.348 | 2,672,208 | -25,465 | 0.00% | 14,292,039 |
| 2024-05-14 | 2024-05-10 | 5.337 | 2,697,673 | -8,489 | 0.00% | 14,396,455 |
| 2024-04-22 | 2024-04-18 | 4.842 | 2,706,162 | +18,246 | 0.00% | 13,102,787 |
| 2024-04-15 | 2024-04-11 | 4.795 | 2,687,916 | -849 | 0.00% | 12,887,782 |
| 2024-04-02 | 2024-03-27 | 4.677 | 2,688,765 | -8,488 | 0.00% | 12,575,099 |
| 2024-03-20 | 2024-03-18 | 4.665 | 2,697,253 | +4,244 | 0.00% | 12,583,021 |
| 2024-03-15 | 2024-03-13 | 4.759 | 2,693,009 | +4,244 | 0.00% | 12,817,025 |
| 2024-03-08 | 2024-03-06 | 4.748 | 2,688,765 | -16,977 | 0.00% | 12,765,151 |
| 2024-02-29 | 2024-02-27 | 4.830 | 2,705,742 | +8,489 | 0.00% | 13,068,878 |
| 2024-02-28 | 2024-02-26 | 4.806 | 2,697,253 | -8,489 | 0.00% | 12,964,325 |
| 2024-02-26 | 2024-02-22 | 4.830 | 2,705,742 | -8,488 | 0.00% | 13,068,878 |
| 2024-02-20 | 2024-02-16 | 4.630 | 2,714,230 | +8,488 | 0.00% | 12,566,295 |
| 2024-02-14 | 2024-02-07 | 4.583 | 2,705,742 | -8,488 | 0.00% | 12,399,497 |
| 2024-01-26 | 2024-01-24 | 4.406 | 2,714,230 | -16,977 | 0.00% | 11,958,765 |
| 2024-01-24 | 2024-01-22 | 4.170 | 2,731,207 | -8,489 | 0.00% | 11,390,058 |
| 2024-01-12 | 2024-01-10 | 4.335 | 2,739,696 | +849 | 0.00% | 11,877,315 |
| 2023-12-29 | 2023-12-27 | 4.406 | 2,738,847 | -25,466 | 0.00% | 12,067,226 |
| 2023-12-01 | 2023-11-29 | 4.382 | 2,764,313 | +25,466 | 0.00% | 12,114,297 |
| 2023-11-29 | 2023-11-27 | 4.453 | 2,738,847 | +5,208 | 0.00% | 12,196,287 |
| 2023-11-23 | 2023-11-21 | 4.465 | 2,733,639 | +17,741 | 0.00% | 12,205,299 |
| 2023-11-17 | 2023-11-15 | 4.547 | 2,715,898 | -25,466 | 0.00% | 12,350,053 |
| 2023-11-10 | 2023-11-08 | 4.371 | 2,741,364 | +25,466 | 0.00% | 11,981,431 |
| 2023-11-03 | 2023-11-01 | 4.477 | 2,715,898 | -8,489 | 0.00% | 12,158,083 |
| 2023-11-02 | 2023-10-31 | 4.430 | 2,724,387 | -16,977 | 0.00% | 12,067,706 |
| 2023-11-01 | 2023-10-30 | 4.406 | 2,741,364 | +25,466 | 0.00% | 12,078,316 |
| 2023-10-31 | 2023-10-27 | 4.536 | 2,715,898 | -8,489 | 0.00% | 12,318,058 |
| 2023-10-20 | 2023-10-18 | 4.571 | 2,724,387 | +10,416 | 0.00% | 12,452,845 |
| 2023-10-19 | 2023-10-17 | 4.606 | 2,713,971 | +11,112 | 0.00% | 12,501,152 |
| 2023-10-17 | 2023-10-13 | 4.536 | 2,702,859 | +12,733 | 0.00% | 12,258,919 |
| 2023-10-13 | 2023-10-11 | 4.406 | 2,690,126 | +20,372 | 0.00% | 11,852,564 |
| 2023-10-12 | 2023-10-10 | 4.371 | 2,669,754 | +32,002 | 0.00% | 11,668,451 |
| 2023-10-11 | 2023-10-09 | 4.335 | 2,637,752 | -25,466 | 0.00% | 11,435,360 |
| 2023-10-10 | 2023-10-06 | 4.312 | 2,663,218 | +3,396 | 0.00% | 11,483,013 |
| 2023-10-06 | 2023-10-04 | 4.253 | 2,659,822 | +16,977 | 0.00% | 11,311,699 |
| 2023-10-05 | 2023-10-03 | 4.229 | 2,642,845 | +42,442 | 0.00% | 11,177,231 |
| 2023-10-04 | 2023-09-29 | 4.441 | 2,600,403 | +28,012 | 0.00% | 11,549,151 |
| 2023-09-21 | 2023-09-19 | 4.500 | 2,572,391 | -21,221 | 0.00% | 11,576,264 |
| 2023-09-18 | 2023-09-14 | 4.465 | 2,593,612 | -21,221 | 0.00% | 11,580,099 |
| 2023-09-11 | 2023-09-06 | 4.406 | 2,614,833 | +8,488 | 0.00% | 11,520,826 |
| 2023-09-05 | 2023-08-31 | 4.241 | 2,606,345 | -84,885 | 0.00% | 11,053,568 |
| 2023-08-30 | 2023-08-28 | 4.135 | 2,691,230 | -8,488 | 0.00% | 11,128,228 |
| 2023-08-23 | 2023-08-21 | 3.958 | 2,699,718 | +8,488 | 0.00% | 10,686,260 |
| 2023-08-22 | 2023-08-18 | 4.017 | 2,691,230 | -4,244 | 0.00% | 10,811,184 |
| 2023-08-11 | 2023-08-09 | 4.265 | 2,695,474 | +76,397 | 0.00% | 11,495,074 |
| 2023-07-25 | 2023-07-21 | 4.312 | 2,619,077 | -84,886 | 0.00% | 11,292,690 |
| 2023-07-14 | 2023-07-12 | 4.241 | 2,703,963 | +84,886 | 0.00% | 11,467,568 |
| 2023-07-12 | 2023-07-10 | 4.229 | 2,619,077 | +16,977 | 0.00% | 11,076,710 |
| 2023-07-10 | 2023-07-06 | 4.312 | 2,602,100 | +12,732 | 0.00% | 11,219,491 |
| 2023-07-07 | 2023-07-05 | 5.766 | 2,589,368 | +8,489 | 0.00% | 14,929,776 |
| 2023-07-06 | 2023-07-04 | 5.878 | 2,580,879 | +413,584 | 0.00% | 15,170,481 |
| 2023-06-29 | 2023-06-27 | 5.822 | 2,167,295 | +3,564 | 0.00% | 12,617,805 |
| 2023-06-28 | 2023-06-26 | 5.766 | 2,163,731 | +28,513 | 0.00% | 12,475,638 |
| 2023-06-27 | 2023-06-23 | 5.794 | 2,135,218 | +106,924 | 0.00% | 12,371,147 |
| 2023-06-06 | 2023-06-02 | 5.892 | 2,028,294 | -7,129 | 0.00% | 11,950,825 |
| 2023-06-01 | 2023-05-30 | 5.934 | 2,035,423 | -7,128 | 0.00% | 12,078,492 |
| 2023-05-31 | 2023-05-29 | 5.962 | 2,042,551 | -7,128 | 0.00% | 12,178,100 |
| 2023-05-29 | 2023-05-24 | 6.032 | 2,049,679 | +21,385 | 0.00% | 12,364,370 |
| 2023-05-12 | 2023-05-10 | 6.271 | 2,028,294 | -71,283 | 0.00% | 12,719,092 |
| 2023-05-11 | 2023-05-09 | 6.467 | 2,099,577 | +21,385 | 0.00% | 13,578,457 |
| 2023-05-10 | 2023-05-08 | 6.551 | 2,078,192 | -59,877 | 0.00% | 13,615,081 |
| 2023-05-09 | 2023-05-05 | 6.271 | 2,138,069 | -14,257 | 0.00% | 13,407,473 |
| 2023-04-27 | 2023-04-25 | 5.906 | 2,152,326 | +17,108 | 0.00% | 12,711,823 |
| 2023-04-21 | 2023-04-19 | 6.018 | 2,135,218 | -17,108 | 0.00% | 12,850,416 |
| 2023-03-27 | 2023-03-23 | 5.990 | 2,152,326 | -7,128 | 0.00% | 12,892,989 |
| 2023-03-20 | 2023-03-16 | 5.934 | 2,159,454 | -8,554 | 0.00% | 12,814,510 |
| 2023-03-10 | 2023-03-08 | 5.808 | 2,168,008 | -2,138 | 0.00% | 12,591,542 |
| 2023-03-08 | 2023-03-06 | 5.794 | 2,170,146 | -35,642 | 0.00% | 12,573,515 |
| 2023-03-07 | 2023-03-03 | 5.752 | 2,205,788 | -35,641 | 0.00% | 12,687,186 |
| 2023-03-02 | 2023-02-28 | 5.499 | 2,241,429 | +37,780 | 0.00% | 12,326,187 |
| 2023-02-28 | 2023-02-24 | 5.597 | 2,203,649 | -57,026 | 0.00% | 12,334,825 |
| 2023-02-22 | 2023-02-20 | 5.654 | 2,260,675 | -47,880 | 0.00% | 12,780,883 |
| 2023-02-10 | 2023-02-08 | 5.724 | 2,308,555 | -713 | 0.00% | 13,213,506 |
| 2023-02-08 | 2023-02-06 | 5.626 | 2,309,268 | +17,108 | 0.00% | 12,990,815 |
| 2023-02-06 | 2023-02-02 | 5.794 | 2,292,160 | +106,923 | 0.00% | 13,280,446 |
| 2023-01-30 | 2023-01-26 | 5.976 | 2,185,237 | +35,641 | 0.00% | 13,059,478 |
| 2023-01-20 | 2023-01-18 | 5.976 | 2,149,596 | -35,641 | 0.00% | 12,846,479 |
| 2023-01-10 | 2023-01-06 | 5.794 | 2,185,237 | +35,641 | 0.00% | 12,660,950 |
| 2023-01-09 | 2023-01-05 | 5.808 | 2,149,596 | -1,425 | 0.00% | 12,484,607 |
| 2023-01-04 | 2022-12-30 | 5.640 | 2,151,021 | -71,283 | 0.00% | 12,130,771 |
| 2022-12-30 | 2022-12-28 | 5.611 | 2,222,304 | -71,282 | 0.00% | 12,470,422 |
| 2022-12-19 | 2022-12-15 | 5.373 | 2,293,586 | +1,426 | 0.00% | 12,323,427 |
| 2022-12-07 | 2022-12-05 | 5.401 | 2,292,160 | +35,641 | 0.00% | 12,380,077 |
| 2022-12-02 | 2022-11-30 | 5.485 | 2,256,519 | -28,513 | 0.00% | 12,377,514 |
| 2022-11-21 | 2022-11-17 | 5.219 | 2,285,032 | -35,641 | 0.00% | 11,924,850 |
| 2022-11-17 | 2022-11-15 | 5.289 | 2,320,673 | +7,449 | 0.00% | 12,273,629 |
| 2022-11-09 | 2022-11-07 | 5.022 | 2,313,224 | -28,513 | 0.00% | 11,617,653 |
| 2022-11-02 | 2022-10-31 | 4.784 | 2,341,737 | +35,642 | 0.00% | 11,202,377 |
| 2022-09-30 | 2022-09-28 | 5.092 | 2,306,095 | +2,254 | 0.00% | 11,743,607 |
| 2022-09-29 | 2022-09-27 | 5.219 | 2,303,841 | +7,128 | 0.00% | 12,023,008 |
| 2022-09-28 | 2022-09-26 | 5.289 | 2,296,713 | +10,693 | 0.00% | 12,146,909 |
| 2022-09-22 | 2022-09-20 | 5.443 | 2,286,020 | -23,120 | 0.00% | 12,443,124 |
| 2022-09-20 | 2022-09-16 | 5.429 | 2,309,140 | +23,120 | 0.00% | 12,536,575 |
| 2022-09-16 | 2022-09-14 | 5.373 | 2,286,020 | -17,821 | 0.00% | 12,282,775 |
| 2022-09-13 | 2022-09-08 | 5.415 | 2,303,841 | +7,128 | 0.00% | 12,475,487 |
| 2022-09-06 | 2022-09-02 | 5.527 | 2,296,713 | +11,406 | 0.00% | 12,694,647 |
| 2022-08-26 | 2022-08-24 | 5.555 | 2,285,307 | +3,564 | 0.00% | 12,695,722 |
| 2022-08-25 | 2022-08-23 | 5.611 | 2,281,743 | -24,949 | 0.00% | 12,803,963 |
| 2022-08-23 | 2022-08-19 | 5.682 | 2,306,692 | +24,949 | 0.00% | 13,105,763 |
| 2022-08-22 | 2022-08-18 | 5.682 | 2,281,743 | -1,426 | 0.00% | 12,964,012 |
| 2022-08-05 | 2022-08-03 | 5.654 | 2,283,169 | +4,277 | 0.00% | 12,908,054 |
| 2022-07-26 | 2022-07-22 | 5.738 | 2,278,892 | +7,128 | 0.00% | 13,075,694 |
| 2022-07-22 | 2022-07-20 | 5.766 | 2,271,764 | +7,129 | 0.00% | 13,098,535 |
| 2022-07-20 | 2022-07-18 | 5.794 | 2,264,635 | -32,078 | 0.00% | 13,120,970 |
| 2022-07-19 | 2022-07-15 | 5.626 | 2,296,713 | +4,277 | 0.00% | 12,920,187 |
| 2022-07-18 | 2022-07-14 | 5.682 | 2,292,436 | +38,461 | 0.00% | 13,024,766 |
| 2022-07-12 | 2022-07-08 | 6.004 | 2,253,975 | +10,692 | 0.00% | 13,533,513 |
| 2022-07-04 | 2022-06-29 | 7.684 | 2,243,283 | +266,741 | 0.00% | 17,236,543 |
| 2022-06-29 | 2022-06-27 | 7.503 | 1,976,542 | +7,293 | 0.00% | 14,829,281 |
| 2022-06-27 | 2022-06-23 | 7.453 | 1,969,249 | +12,156 | 0.00% | 14,677,364 |
| 2022-06-22 | 2022-06-20 | 7.371 | 1,957,093 | +6,078 | 0.00% | 14,425,760 |
| 2022-06-13 | 2022-06-09 | 7.519 | 1,951,015 | +6,078 | 0.00% | 14,669,862 |
| 2022-06-09 | 2022-06-07 | 7.585 | 1,944,937 | -1,906 | 0.00% | 14,752,162 |
| 2022-05-03 | 2022-04-28 | 7.815 | 1,946,843 | +608 | 0.00% | 15,215,063 |
| 2022-04-21 | 2022-04-19 | 7.766 | 1,946,235 | +6,078 | 0.00% | 15,114,246 |
| 2022-04-13 | 2022-04-11 | 7.865 | 1,940,157 | -24,312 | 0.00% | 15,258,575 |
| 2022-04-07 | 2022-04-04 | 7.996 | 1,964,469 | -6,351 | 0.00% | 15,708,353 |
| 2022-03-08 | 2022-03-04 | 7.601 | 1,970,820 | -6,078 | 0.00% | 14,980,909 |
| 2022-03-07 | 2022-03-03 | 7.651 | 1,976,898 | +75,973 | 0.00% | 15,124,688 |
| 2022-02-18 | 2022-02-16 | 7.832 | 1,900,925 | +63,818 | 0.00% | 14,887,479 |
| 2022-02-10 | 2022-02-08 | 7.996 | 1,837,107 | +12,156 | 0.00% | 14,689,937 |
| 2022-01-28 | 2022-01-26 | 7.782 | 1,824,951 | -9,117 | 0.00% | 14,202,394 |
| 2022-01-24 | 2022-01-20 | 7.717 | 1,834,068 | +60,778 | 0.00% | 14,152,641 |
| 2022-01-07 | 2022-01-05 | 7.437 | 1,773,290 | -18,233 | 0.00% | 13,187,650 |
| 2022-01-03 | 2021-12-29 | 7.289 | 1,791,523 | -2,431 | 0.00% | 13,057,960 |
| 2021-12-22 | 2021-12-20 | 7.058 | 1,793,954 | +17,956 | 0.00% | 12,662,452 |
| 2021-12-08 | 2021-12-06 | 7.239 | 1,775,998 | -26,135 | 0.00% | 12,857,140 |
| 2021-12-02 | 2021-11-30 | 6.779 | 1,802,133 | +2,431 | 0.00% | 12,216,119 |
| 2021-11-15 | 2021-11-11 | 7.009 | 1,799,702 | -3,647 | 0.00% | 12,614,191 |
| 2021-11-09 | 2021-11-05 | 6.894 | 1,803,349 | +3,647 | 0.00% | 12,432,058 |
| 2021-10-07 | 2021-10-05 | 7.091 | 1,799,702 | -6,078 | 0.00% | 12,762,245 |
| 2021-10-06 | 2021-10-04 | 7.025 | 1,805,780 | -6,078 | 0.00% | 12,686,503 |
| 2021-10-04 | 2021-09-29 | 7.124 | 1,811,858 | -3,039 | 0.00% | 12,908,069 |
| 2021-09-29 | 2021-09-27 | 6.894 | 1,814,897 | +6,078 | 0.00% | 12,511,668 |
| 2021-09-28 | 2021-09-24 | 6.894 | 1,808,819 | +6,078 | 0.00% | 12,469,767 |
| 2021-09-27 | 2021-09-23 | 6.960 | 1,802,741 | +6,078 | 0.00% | 12,546,509 |
| 2021-09-23 | 2021-09-20 | 6.927 | 1,796,663 | +3,039 | 0.00% | 12,445,087 |
| 2021-09-21 | 2021-09-17 | 7.141 | 1,793,624 | +18,233 | 0.00% | 12,807,677 |
| 2021-09-20 | 2021-09-16 | 7.174 | 1,775,391 | +18,234 | 0.00% | 12,735,902 |
| 2021-09-16 | 2021-09-14 | 7.239 | 1,757,157 | +3,039 | 0.00% | 12,720,742 |
| 2021-09-14 | 2021-09-10 | 7.355 | 1,754,118 | -9,390 | 0.00% | 12,900,767 |
| 2021-09-06 | 2021-09-02 | 7.223 | 1,763,508 | -18,234 | 0.00% | 12,737,705 |
| 2021-08-27 | 2021-08-25 | 7.141 | 1,781,742 | -6,078 | 0.00% | 12,722,831 |
| 2021-08-25 | 2021-08-23 | 7.206 | 1,787,820 | -6,078 | 0.00% | 12,883,893 |
| 2021-08-18 | 2021-08-16 | 7.239 | 1,793,898 | +17,598 | 0.00% | 12,986,725 |
| 2021-08-13 | 2021-08-11 | 7.272 | 1,776,300 | +6,078 | 0.00% | 12,917,778 |
| 2021-08-06 | 2021-08-04 | 7.141 | 1,770,222 | -6,078 | 0.00% | 12,640,571 |
| 2021-08-02 | 2021-07-29 | 7.157 | 1,776,300 | +6,078 | 0.00% | 12,713,197 |
| 2021-07-22 | 2021-07-20 | 7.256 | 1,770,222 | +3,647 | 0.00% | 12,844,451 |
| 2021-07-20 | 2021-07-16 | 7.371 | 1,766,575 | +6,077 | 0.00% | 13,021,449 |
| 2021-07-16 | 2021-07-14 | 7.256 | 1,760,498 | +3,039 | 0.00% | 12,773,895 |
| 2021-07-15 | 2021-07-13 | 7.338 | 1,757,459 | +6,078 | 0.00% | 12,896,423 |
| 2021-07-14 | 2021-07-12 | 7.338 | 1,751,381 | +36,467 | 0.00% | 12,851,822 |
| 2021-07-13 | 2021-07-09 | 7.404 | 1,714,914 | +6,078 | 0.00% | 12,697,086 |
| 2021-07-12 | 2021-07-08 | 7.437 | 1,708,836 | -55,916 | 0.00% | 12,708,317 |
| 2021-07-09 | 2021-07-07 | 7.536 | 1,764,752 | +6,078 | 0.00% | 13,298,369 |
| 2021-07-05 | 2021-06-30 | 7.503 | 1,758,674 | +21,880 | 0.00% | 13,194,696 |
| 2021-06-30 | 2021-06-28 | 7.717 | 1,736,794 | +10,333 | 0.00% | 13,402,023 |
| 2021-06-29 | 2021-06-25 | 8.822 | 1,726,461 | +42,545 | 0.00% | 15,230,262 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,683,916 | +152,835 | 0.00% | 14,854,945 |
| 2021-06-23 | 2021-06-21 | 8.787 | 1,531,081 | +5,691 | 0.00% | 13,452,874 |
| 2021-06-22 | 2021-06-18 | 8.874 | 1,525,390 | -8,665 | 0.00% | 13,536,898 |
| 2021-06-21 | 2021-06-17 | 8.874 | 1,534,055 | +1,138 | 0.00% | 13,613,795 |
| 2021-06-17 | 2021-06-15 | 8.751 | 1,532,917 | +5,691 | 0.00% | 13,415,130 |
| 2021-06-15 | 2021-06-10 | 8.804 | 1,527,226 | +2,845 | 0.00% | 13,445,840 |
| 2021-06-11 | 2021-06-09 | 8.839 | 1,524,381 | +1,138 | 0.00% | 13,474,368 |
| 2021-06-09 | 2021-06-07 | 8.769 | 1,523,243 | -17,072 | 0.00% | 13,357,237 |
| 2021-06-07 | 2021-06-03 | 8.787 | 1,540,315 | +11,381 | 0.00% | 13,534,008 |
| 2021-06-03 | 2021-06-01 | 8.927 | 1,528,934 | +56,906 | 0.00% | 13,648,953 |
| 2021-06-02 | 2021-05-31 | 8.962 | 1,472,028 | +569 | 0.00% | 13,192,683 |
| 2021-06-01 | 2021-05-28 | 8.962 | 1,471,459 | -56,905 | 0.00% | 13,187,584 |
| 2021-05-28 | 2021-05-26 | 8.910 | 1,528,364 | -5,122 | 0.00% | 13,617,007 |
| 2021-05-21 | 2021-05-18 | 8.787 | 1,533,486 | -5,690 | 0.00% | 13,474,005 |
| 2021-05-20 | 2021-05-17 | 8.681 | 1,539,176 | +3,414 | 0.00% | 13,361,713 |
| 2021-05-18 | 2021-05-14 | 8.769 | 1,535,762 | +68,286 | 0.00% | 13,467,015 |
| 2021-05-14 | 2021-05-12 | 8.769 | 1,467,476 | +2,846 | 0.00% | 12,868,219 |
| 2021-05-12 | 2021-05-10 | 8.857 | 1,464,630 | -17,072 | 0.00% | 12,971,953 |
| 2021-05-11 | 2021-05-07 | 8.874 | 1,481,702 | +14,226 | 0.00% | 13,149,194 |
| 2021-05-07 | 2021-05-05 | 8.822 | 1,467,476 | +4,553 | 0.00% | 12,945,583 |
| 2021-05-06 | 2021-05-04 | 8.734 | 1,462,923 | +5,690 | 0.00% | 12,776,878 |
| 2021-05-05 | 2021-05-03 | 8.787 | 1,457,233 | +14,227 | 0.00% | 12,804,007 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,443,006 | +15,933 | 0.00% | 12,831,149 |
| 2021-05-03 | 2021-04-29 | 9.226 | 1,427,073 | -1,707 | 0.00% | 13,165,956 |
| 2021-04-29 | 2021-04-27 | 9.261 | 1,428,780 | +5,690 | 0.00% | 13,231,920 |
| 2021-04-26 | 2021-04-22 | 9.384 | 1,423,090 | +5,122 | 0.00% | 13,354,281 |
| 2021-04-21 | 2021-04-19 | 9.612 | 1,417,968 | -2,845 | 0.00% | 13,630,151 |
| 2021-04-20 | 2021-04-16 | 9.560 | 1,420,813 | +5,690 | 0.00% | 13,582,594 |
| 2021-04-19 | 2021-04-15 | 9.525 | 1,415,123 | +21,055 | 0.00% | 13,478,463 |
| 2021-04-13 | 2021-04-09 | 9.665 | 1,394,068 | -17,641 | 0.00% | 13,473,907 |
| 2021-04-09 | 2021-04-07 | 9.630 | 1,411,709 | -5,690 | 0.00% | 13,594,794 |
| 2021-04-08 | 2021-04-01 | 9.771 | 1,417,399 | +27,884 | 0.00% | 13,848,853 |
| 2021-04-01 | 2021-03-30 | 9.771 | 1,389,515 | -595 | 0.00% | 13,576,409 |
| 2021-03-31 | 2021-03-29 | 9.823 | 1,390,110 | +595 | 0.00% | 13,655,508 |
| 2021-03-30 | 2021-03-26 | 9.560 | 1,389,515 | +2,276 | 0.00% | 13,283,393 |
| 2021-03-29 | 2021-03-25 | 9.419 | 1,387,239 | +5,690 | 0.00% | 13,066,611 |
| 2021-03-26 | 2021-03-24 | 9.472 | 1,381,549 | -2,276 | 0.00% | 13,085,850 |
| 2021-03-23 | 2021-03-19 | 9.489 | 1,383,825 | +2,845 | 0.00% | 13,131,726 |
| 2021-03-18 | 2021-03-16 | 9.718 | 1,380,980 | +569 | 0.00% | 13,420,213 |
| 2021-03-15 | 2021-03-11 | 9.788 | 1,380,411 | +569 | 0.00% | 13,511,716 |
| 2021-03-12 | 2021-03-10 | 9.718 | 1,379,842 | +22,763 | 0.00% | 13,409,154 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,357,079 | +2,845 | 0.00% | 13,259,490 |
| 2021-03-09 | 2021-03-05 | 9.612 | 1,354,234 | -48,626 | 0.00% | 13,017,510 |
| 2021-03-08 | 2021-03-04 | 9.279 | 1,402,860 | +2,846 | 0.00% | 13,016,528 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,400,014 | -9,674 | 0.00% | 12,990,121 |
| 2021-03-04 | 2021-03-02 | 8.769 | 1,409,688 | +2,845 | 0.00% | 12,361,479 |
| 2021-03-02 | 2021-02-26 | 8.892 | 1,406,843 | +15,364 | 0.00% | 12,509,589 |
| 2021-03-01 | 2021-02-25 | 9.208 | 1,391,479 | -11,381 | 0.00% | 12,813,118 |
| 2021-02-26 | 2021-02-24 | 9.085 | 1,402,860 | +11,381 | 0.00% | 12,745,350 |
| 2021-02-25 | 2021-02-23 | 9.261 | 1,391,479 | -8,535 | 0.00% | 12,886,476 |
| 2021-02-18 | 2021-02-16 | 8.892 | 1,400,014 | +5,690 | 0.00% | 12,448,866 |
| 2021-02-10 | 2021-02-08 | 8.523 | 1,394,324 | +2,845 | 0.00% | 11,883,718 |
| 2021-02-08 | 2021-02-04 | 8.540 | 1,391,479 | -28,452 | 0.00% | 11,883,923 |
| 2021-02-05 | 2021-02-03 | 8.593 | 1,419,931 | +28,452 | 0.00% | 12,201,775 |
| 2021-02-03 | 2021-02-01 | 8.699 | 1,391,479 | -5,690 | 0.00% | 12,103,995 |
| 2021-01-29 | 2021-01-27 | 8.910 | 1,397,169 | +5,690 | 0.00% | 12,448,121 |
| 2021-01-27 | 2021-01-25 | 8.892 | 1,391,479 | -4,552 | 0.00% | 12,372,973 |
| 2021-01-25 | 2021-01-21 | 9.120 | 1,396,031 | -17,072 | 0.00% | 12,732,372 |
| 2021-01-22 | 2021-01-20 | 9.015 | 1,413,103 | +17,072 | 0.00% | 12,739,080 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,396,031 | -5,691 | 0.00% | 12,658,774 |
| 2021-01-14 | 2021-01-12 | 8.945 | 1,401,722 | -2,845 | 0.00% | 12,537,951 |
| 2021-01-06 | 2021-01-04 | 8.523 | 1,404,567 | +5,691 | 0.00% | 11,971,018 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,398,876 | -8,536 | 0.00% | 12,364,999 |
| 2020-12-30 | 2020-12-28 | 8.365 | 1,407,412 | -5,691 | 0.00% | 11,772,673 |
| 2020-12-29 | 2020-12-24 | 7.978 | 1,413,103 | +5,691 | 0.00% | 11,273,962 |
| 2020-12-23 | 2020-12-21 | 7.978 | 1,407,412 | +2,845 | 0.00% | 11,228,558 |
| 2020-12-21 | 2020-12-17 | 8.154 | 1,404,567 | +5,691 | 0.00% | 11,452,686 |
| 2020-12-14 | 2020-12-10 | 8.330 | 1,398,876 | +2,845 | 0.00% | 11,652,107 |
| 2020-12-10 | 2020-12-08 | 8.382 | 1,396,031 | +8,536 | 0.00% | 11,702,007 |
| 2020-12-04 | 2020-12-02 | 8.945 | 1,387,495 | +5,690 | 0.00% | 12,410,695 |
| 2020-12-03 | 2020-12-01 | 8.962 | 1,381,805 | -11,381 | 0.00% | 12,384,082 |
| 2020-12-02 | 2020-11-30 | 8.646 | 1,393,186 | -11,381 | 0.00% | 12,045,396 |
| 2020-12-01 | 2020-11-27 | 8.558 | 1,404,567 | -68,286 | 0.00% | 12,020,383 |
| 2020-11-26 | 2020-11-24 | 7.961 | 1,472,853 | -5,691 | 0.00% | 11,724,775 |
| 2020-11-17 | 2020-11-13 | 8.171 | 1,478,544 | +5,691 | 0.00% | 12,081,868 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,472,853 | -10,812 | 0.00% | 12,656,545 |
| 2020-11-12 | 2020-11-10 | 8.330 | 1,483,665 | +2,845 | 0.00% | 12,358,367 |
| 2020-11-11 | 2020-11-09 | 8.259 | 1,480,820 | +51,215 | 0.00% | 12,230,579 |
| 2020-10-29 | 2020-10-27 | 8.048 | 1,429,605 | +17,071 | 0.00% | 11,506,108 |
| 2020-10-28 | 2020-10-23 | 8.382 | 1,412,534 | -5,690 | 0.00% | 11,840,340 |
| 2020-10-27 | 2020-10-22 | 8.277 | 1,418,224 | -3,414 | 0.00% | 11,738,501 |
| 2020-10-22 | 2020-10-20 | 7.978 | 1,421,638 | +3,414 | 0.00% | 11,342,056 |
| 2020-10-21 | 2020-10-19 | 8.048 | 1,418,224 | -5,096 | 0.00% | 11,414,508 |
| 2020-10-20 | 2020-10-16 | 7.767 | 1,423,320 | -5,691 | 0.00% | 11,055,330 |
| 2020-10-19 | 2020-10-15 | 7.451 | 1,429,011 | -1,190 | 0.00% | 10,647,517 |
| 2020-10-16 | 2020-10-14 | 7.486 | 1,430,201 | +1,190 | 0.00% | 10,706,649 |
| 2020-10-15 | 2020-10-12 | 7.451 | 1,429,011 | +5,122 | 0.00% | 10,647,517 |
| 2020-10-08 | 2020-10-06 | 7.012 | 1,423,889 | -1,138 | 0.00% | 9,983,801 |
| 2020-10-06 | 2020-09-30 | 7.064 | 1,425,027 | -5,691 | 0.00% | 10,066,907 |
| 2020-10-05 | 2020-09-29 | 7.012 | 1,430,718 | +5,691 | 0.00% | 10,031,684 |
| 2020-09-17 | 2020-09-15 | 7.539 | 1,425,027 | +1,138 | 0.00% | 10,743,042 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,423,889 | -5,691 | 0.00% | 10,859,573 |
| 2020-09-01 | 2020-08-28 | 7.908 | 1,429,580 | +2,277 | 0.00% | 11,304,930 |
| 2020-08-31 | 2020-08-27 | 7.961 | 1,427,303 | +17,071 | 0.00% | 11,362,170 |
| 2020-08-25 | 2020-08-21 | 8.101 | 1,410,232 | +2,845 | 0.00% | 11,424,531 |
| 2020-08-17 | 2020-08-13 | 8.189 | 1,407,387 | -11,381 | 0.00% | 11,525,144 |
| 2020-08-14 | 2020-08-12 | 8.207 | 1,418,768 | +11,381 | 0.00% | 11,643,275 |
| 2020-08-07 | 2020-08-05 | 8.136 | 1,407,387 | -5,690 | 0.00% | 11,450,947 |
| 2020-08-05 | 2020-08-03 | 7.996 | 1,413,077 | -2,845 | 0.00% | 11,298,587 |
| 2020-07-29 | 2020-07-27 | 8.277 | 1,415,922 | +2,276 | 0.00% | 11,719,447 |
| 2020-07-28 | 2020-07-24 | 8.224 | 1,413,646 | +13,088 | 0.00% | 11,626,083 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,400,558 | +11,950 | 0.00% | 11,690,729 |
| 2020-07-15 | 2020-07-13 | 8.699 | 1,388,608 | -569,053 | 0.00% | 12,079,022 |
| 2020-07-14 | 2020-07-10 | 8.769 | 1,957,661 | +574,744 | 0.00% | 17,166,625 |
| 2020-07-09 | 2020-07-07 | 9.015 | 1,382,917 | -5,691 | 0.00% | 12,466,955 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,388,608 | -5,690 | 0.00% | 12,664,671 |
| 2020-07-07 | 2020-07-03 | 8.646 | 1,394,298 | +5,690 | 0.00% | 12,055,011 |
| 2020-07-06 | 2020-07-02 | 8.540 | 1,388,608 | -5,690 | 0.00% | 11,859,403 |
| 2020-07-03 | 2020-06-30 | 8.259 | 1,394,298 | +2,845 | 0.00% | 11,515,966 |
| 2020-07-02 | 2020-06-29 | 8.347 | 1,391,453 | +2,845 | 0.00% | 11,614,728 |
| 2020-06-30 | 2020-06-26 | 8.365 | 1,388,608 | +5,691 | 0.00% | 11,615,382 |
| 2020-06-29 | 2020-06-24 | 8.453 | 1,382,917 | +5,690 | 0.00% | 11,689,289 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,377,227 | +9,674 | 0.00% | 11,762,204 |
| 2020-06-23 | 2020-06-19 | 9.638 | 1,367,553 | -11,381 | 0.00% | 13,179,951 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,378,934 | +81,891 | 0.00% | 13,110,047 |
| 2020-06-18 | 2020-06-16 | 9.526 | 1,297,043 | -5,375 | 0.00% | 12,355,610 |
| 2020-06-15 | 2020-06-11 | 9.600 | 1,302,418 | +5,375 | 0.00% | 12,503,741 |
| 2020-06-12 | 2020-06-10 | 9.731 | 1,297,043 | -9,675 | 0.00% | 12,621,063 |
| 2020-06-11 | 2020-06-09 | 9.693 | 1,306,718 | +1,612 | 0.00% | 12,666,583 |
| 2020-06-10 | 2020-06-08 | 9.600 | 1,305,106 | +2,150 | 0.00% | 12,529,547 |
| 2020-05-29 | 2020-05-27 | 9.284 | 1,302,956 | +2,688 | 0.00% | 12,096,791 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,300,268 | -5,375 | 0.00% | 11,950,875 |
| 2020-05-25 | 2020-05-21 | 9.414 | 1,305,643 | +5,375 | 0.00% | 12,291,782 |
| 2020-05-21 | 2020-05-19 | 9.470 | 1,300,268 | -5,375 | 0.00% | 12,313,756 |
| 2020-05-19 | 2020-05-15 | 9.340 | 1,305,643 | +10,749 | 0.00% | 12,194,613 |
| 2020-05-15 | 2020-05-13 | 9.470 | 1,294,894 | +2,688 | 0.00% | 12,262,863 |
| 2020-05-14 | 2020-05-12 | 9.489 | 1,292,206 | -16,124 | 0.00% | 12,261,449 |
| 2020-05-12 | 2020-05-08 | 9.507 | 1,308,330 | -5,375 | 0.00% | 12,438,788 |
| 2020-05-06 | 2020-05-04 | 9.414 | 1,313,705 | +8,062 | 0.00% | 12,367,680 |
| 2020-05-04 | 2020-04-28 | 9.768 | 1,305,643 | -13,437 | 0.00% | 12,753,331 |
| 2020-04-24 | 2020-04-22 | 9.396 | 1,319,080 | -16,124 | 0.00% | 12,393,740 |
| 2020-04-21 | 2020-04-17 | 9.563 | 1,335,204 | +5,374 | 0.00% | 12,768,816 |
| 2020-04-20 | 2020-04-16 | 9.470 | 1,329,830 | +16,125 | 0.00% | 12,593,713 |
| 2020-04-16 | 2020-04-14 | 9.693 | 1,313,705 | +5,375 | 0.00% | 12,734,311 |
| 2020-04-15 | 2020-04-09 | 9.693 | 1,308,330 | -13,437 | 0.00% | 12,682,209 |
| 2020-04-09 | 2020-04-07 | 9.805 | 1,321,767 | -5,375 | 0.00% | 12,960,012 |
| 2020-04-08 | 2020-04-06 | 9.675 | 1,327,142 | -5,375 | 0.00% | 12,839,870 |
| 2020-04-06 | 2020-04-02 | 9.656 | 1,332,517 | +5,375 | 0.00% | 12,867,080 |
| 2020-04-03 | 2020-04-01 | 9.638 | 1,327,142 | +10,749 | 0.00% | 12,790,485 |
| 2020-04-01 | 2020-03-30 | 9.712 | 1,316,393 | -8,062 | 0.00% | 12,784,859 |
| 2020-03-30 | 2020-03-26 | 9.675 | 1,324,455 | +8,062 | 0.00% | 12,813,873 |
| 2020-03-27 | 2020-03-25 | 9.842 | 1,316,393 | -5,374 | 0.00% | 12,956,303 |
| 2020-03-26 | 2020-03-24 | 9.600 | 1,321,767 | -2,688 | 0.00% | 12,689,499 |
| 2020-03-25 | 2020-03-23 | 9.228 | 1,324,455 | +5,375 | 0.00% | 12,222,464 |
| 2020-03-24 | 2020-03-20 | 9.563 | 1,319,080 | -5,375 | 0.00% | 12,614,619 |
| 2020-03-23 | 2020-03-19 | 9.117 | 1,324,455 | +8,062 | 0.00% | 12,074,611 |
| 2020-03-16 | 2020-03-12 | 9.768 | 1,316,393 | +5,375 | 0.00% | 12,858,335 |
| 2020-03-12 | 2020-03-10 | 9.954 | 1,311,018 | -5,375 | 0.00% | 13,049,754 |
| 2020-03-11 | 2020-03-09 | 9.600 | 1,316,393 | +10,750 | 0.00% | 12,637,907 |
| 2020-03-10 | 2020-03-06 | 9.973 | 1,305,643 | +5,375 | 0.00% | 13,020,543 |
| 2020-03-05 | 2020-03-03 | 10.084 | 1,300,268 | -8,062 | 0.00% | 13,112,093 |
| 2020-03-03 | 2020-02-28 | 9.917 | 1,308,330 | +8,062 | 0.00% | 12,974,313 |
| 2020-03-02 | 2020-02-27 | 10.159 | 1,300,268 | -5,375 | 0.00% | 13,208,862 |
| 2020-02-28 | 2020-02-26 | 9.935 | 1,305,643 | +5,375 | 0.00% | 12,971,959 |
| 2020-02-27 | 2020-02-25 | 10.028 | 1,300,268 | +5,374 | 0.00% | 13,039,517 |
| 2020-02-26 | 2020-02-24 | 10.066 | 1,294,894 | +5,375 | 0.00% | 13,033,809 |
| 2020-02-21 | 2020-02-19 | 10.345 | 1,289,519 | -5,375 | 0.00% | 13,339,588 |
| 2020-02-20 | 2020-02-18 | 10.252 | 1,294,894 | +5,375 | 0.00% | 13,274,730 |
| 2020-02-13 | 2020-02-11 | 10.289 | 1,289,519 | -8,062 | 0.00% | 13,267,612 |
| 2020-02-12 | 2020-02-10 | 10.084 | 1,297,581 | +5,375 | 0.00% | 13,084,997 |
| 2020-02-11 | 2020-02-07 | 10.159 | 1,292,206 | +2,687 | 0.00% | 13,126,963 |
| 2020-02-10 | 2020-02-06 | 10.196 | 1,289,519 | -9,674 | 0.00% | 13,147,651 |
| 2020-02-07 | 2020-02-05 | 9.935 | 1,299,193 | -10,750 | 0.00% | 12,907,877 |
| 2020-02-05 | 2020-02-03 | 9.786 | 1,309,943 | +10,750 | 0.00% | 12,819,705 |
| 2020-02-04 | 2020-01-31 | 9.712 | 1,299,193 | +5,374 | 0.00% | 12,617,812 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,293,819 | +5,375 | 0.00% | 12,685,980 |
| 2020-01-31 | 2020-01-29 | 10.047 | 1,288,444 | +9,113 | 0.00% | 12,944,914 |
| 2020-01-30 | 2020-01-24 | 10.456 | 1,279,331 | -2,687 | 0.00% | 13,377,012 |
| 2020-01-23 | 2020-01-21 | 10.475 | 1,282,018 | +5,375 | 0.00% | 13,428,960 |
| 2020-01-20 | 2020-01-16 | 10.884 | 1,276,643 | +5,374 | 0.00% | 13,895,213 |
| 2020-01-16 | 2020-01-14 | 10.996 | 1,271,269 | -6,178 | 0.00% | 13,978,636 |
| 2020-01-06 | 2020-01-02 | 11.256 | 1,277,447 | -5,375 | 0.00% | 14,379,313 |
| 2020-01-03 | 2019-12-31 | 11.163 | 1,282,822 | -5,375 | 0.00% | 14,320,478 |
| 2019-12-27 | 2019-12-20 | 11.126 | 1,288,197 | -5,374 | 0.00% | 14,332,546 |
| 2019-12-23 | 2019-12-19 | 11.089 | 1,293,571 | -5,375 | 0.00% | 14,344,202 |
| 2019-12-19 | 2019-12-17 | 10.921 | 1,298,946 | -15,049 | 0.00% | 14,186,298 |
| 2019-12-17 | 2019-12-13 | 10.791 | 1,313,995 | -2,688 | 0.00% | 14,179,522 |
| 2019-12-10 | 2019-12-06 | 10.326 | 1,316,683 | -5,375 | 0.00% | 13,596,092 |
| 2019-12-09 | 2019-12-05 | 10.214 | 1,322,058 | +2,688 | 0.00% | 13,504,009 |
| 2019-12-06 | 2019-12-04 | 10.177 | 1,319,370 | +5,375 | 0.00% | 13,427,458 |
| 2019-12-03 | 2019-11-29 | 10.382 | 1,313,995 | +5,374 | 0.00% | 13,641,678 |
| 2019-11-28 | 2019-11-26 | 10.717 | 1,308,621 | -5,374 | 0.00% | 14,024,140 |
| 2019-11-25 | 2019-11-21 | 10.531 | 1,313,995 | +5,374 | 0.00% | 13,837,257 |
| 2019-11-22 | 2019-11-20 | 10.754 | 1,308,621 | -5,374 | 0.00% | 14,072,835 |
| 2019-11-19 | 2019-11-15 | 10.438 | 1,313,995 | -25 | 0.00% | 13,715,020 |
| 2019-11-13 | 2019-11-11 | 10.586 | 1,314,020 | +5,375 | 0.00% | 13,910,864 |
| 2019-11-07 | 2019-11-05 | 10.810 | 1,308,645 | -10,749 | 0.00% | 14,146,137 |
| 2019-11-06 | 2019-11-04 | 10.828 | 1,319,394 | -5,375 | 0.00% | 14,286,879 |
| 2019-11-05 | 2019-11-01 | 10.624 | 1,324,769 | +10,749 | 0.00% | 14,073,954 |
| 2019-11-04 | 2019-10-31 | 10.493 | 1,314,020 | -2,687 | 0.00% | 13,788,625 |
| 2019-10-29 | 2019-10-25 | 10.345 | 1,316,707 | -538 | 0.00% | 13,620,837 |
| 2019-10-28 | 2019-10-24 | 10.419 | 1,317,245 | -5,374 | 0.00% | 13,724,435 |
| 2019-10-25 | 2019-10-23 | 10.233 | 1,322,619 | +5,374 | 0.00% | 13,534,347 |
| 2019-10-16 | 2019-10-14 | 10.103 | 1,317,245 | -22,574 | 0.00% | 13,307,800 |
| 2019-10-15 | 2019-10-11 | 9.991 | 1,339,819 | -5,374 | 0.00% | 13,386,292 |
| 2019-10-11 | 2019-10-09 | 9.731 | 1,345,193 | +17,199 | 0.00% | 13,089,594 |
| 2019-10-10 | 2019-10-08 | 9.731 | 1,327,994 | -5,375 | 0.00% | 12,922,236 |
| 2019-10-09 | 2019-10-04 | 9.600 | 1,333,369 | +4,300 | 0.00% | 12,800,883 |
| 2019-10-02 | 2019-09-27 | 9.656 | 1,329,069 | +592,300 | 0.00% | 12,833,785 |
| 2019-09-26 | 2019-09-24 | 9.749 | 736,769 | +5,375 | 0.00% | 7,182,944 |
| 2019-09-19 | 2019-09-17 | 9.917 | 731,394 | -10,750 | 0.00% | 7,253,013 |
| 2019-09-17 | 2019-09-13 | 10.140 | 742,144 | -5,375 | 0.00% | 7,525,313 |
| 2019-09-16 | 2019-09-12 | 10.010 | 747,519 | +5,375 | 0.00% | 7,482,460 |
| 2019-09-13 | 2019-09-11 | 9.991 | 742,144 | -5,375 | 0.00% | 7,414,849 |
| 2019-09-12 | 2019-09-10 | 9.712 | 747,519 | -5,374 | 0.00% | 7,259,933 |
| 2019-09-11 | 2019-09-09 | 9.656 | 752,893 | -2,688 | 0.00% | 7,270,102 |
| 2019-09-10 | 2019-09-06 | 9.638 | 755,581 | -5,375 | 0.00% | 7,282,000 |
| 2019-09-09 | 2019-09-05 | 9.563 | 760,956 | +2,688 | 0.00% | 7,277,170 |
| 2019-09-04 | 2019-09-02 | 9.210 | 758,268 | -5,375 | 0.00% | 6,983,414 |
| 2019-08-27 | 2019-08-23 | 9.210 | 763,643 | -5,375 | 0.00% | 7,032,916 |
| 2019-08-22 | 2019-08-20 | 9.191 | 769,018 | +10,750 | 0.00% | 7,068,110 |
| 2019-08-21 | 2019-08-19 | 9.266 | 758,268 | +5,375 | 0.00% | 7,025,738 |
| 2019-08-20 | 2019-08-16 | 9.228 | 752,893 | +5,374 | 0.00% | 6,947,920 |
| 2019-08-09 | 2019-08-07 | 9.284 | 747,519 | +5,375 | 0.00% | 6,940,051 |
| 2019-08-01 | 2019-07-30 | 9.991 | 742,144 | +2,688 | 0.00% | 7,414,849 |
| 2019-07-30 | 2019-07-26 | 10.270 | 739,456 | +5,374 | 0.00% | 7,594,362 |
| 2019-07-29 | 2019-07-25 | 10.363 | 734,082 | -2,687 | 0.00% | 7,607,459 |
| 2019-07-26 | 2019-07-24 | 10.307 | 736,769 | -5,375 | 0.00% | 7,594,182 |
| 2019-07-24 | 2019-07-22 | 10.233 | 742,144 | +5,375 | 0.00% | 7,594,352 |
| 2019-07-23 | 2019-07-19 | 10.382 | 736,769 | -10,750 | 0.00% | 7,649,013 |
| 2019-07-19 | 2019-07-17 | 10.289 | 747,519 | +5,375 | 0.00% | 7,691,078 |
| 2019-07-18 | 2019-07-16 | 10.326 | 742,144 | -5,375 | 0.00% | 7,663,392 |
| 2019-07-12 | 2019-07-10 | 10.214 | 747,519 | +2,688 | 0.00% | 7,635,447 |
| 2019-07-10 | 2019-07-08 | 10.252 | 744,831 | +5,375 | 0.00% | 7,635,706 |
| 2019-07-08 | 2019-07-04 | 10.382 | 739,456 | +5,374 | 0.00% | 7,676,909 |
| 2019-07-04 | 2019-07-02 | 10.549 | 734,082 | -26,336 | 0.00% | 7,744,039 |
| 2019-06-28 | 2019-06-26 | 10.419 | 760,418 | +5,375 | 0.00% | 7,922,829 |
| 2019-06-27 | 2019-06-25 | 10.438 | 755,043 | +5,374 | 0.00% | 7,880,875 |
| 2019-06-25 | 2019-06-21 | 11.586 | 749,669 | +35,760 | 0.00% | 8,685,416 |
| 2019-06-21 | 2019-06-19 | 11.644 | 713,909 | -7,677 | 0.00% | 8,312,957 |
| 2019-06-20 | 2019-06-18 | 11.449 | 721,586 | +5,118 | 0.00% | 8,261,371 |
| 2019-06-19 | 2019-06-17 | 11.332 | 716,468 | -5,118 | 0.00% | 8,118,788 |
| 2019-06-17 | 2019-06-13 | 11.214 | 721,586 | +19,961 | 0.00% | 8,092,196 |
| 2019-06-14 | 2019-06-12 | 11.195 | 701,625 | -17,402 | 0.00% | 7,854,636 |
| 2019-06-13 | 2019-06-11 | 11.273 | 719,027 | -14,050 | 0.00% | 8,105,642 |
| 2019-06-06 | 2019-06-04 | 10.902 | 733,077 | +4,888 | 0.00% | 7,991,903 |
| 2019-06-03 | 2019-05-30 | 10.941 | 728,189 | -5,119 | 0.00% | 7,967,068 |
| 2019-05-31 | 2019-05-29 | 10.804 | 733,308 | -1,535 | 0.00% | 7,922,786 |
| 2019-05-29 | 2019-05-27 | 10.941 | 734,843 | +5,118 | 0.00% | 8,039,869 |
| 2019-05-23 | 2019-05-21 | 10.941 | 729,725 | -5,118 | 0.00% | 7,983,873 |
| 2019-05-22 | 2019-05-20 | 10.902 | 734,843 | +5,630 | 0.00% | 8,011,155 |
| 2019-05-21 | 2019-05-17 | 10.785 | 729,213 | +5,119 | 0.00% | 7,864,296 |
| 2019-05-20 | 2019-05-16 | 10.843 | 724,094 | +511 | 0.00% | 7,851,531 |
| 2019-05-15 | 2019-05-10 | 10.785 | 723,583 | +10,237 | 0.00% | 7,803,579 |
| 2019-05-14 | 2019-05-09 | 10.746 | 713,346 | -4,095 | 0.00% | 7,665,303 |
| 2019-05-09 | 2019-05-07 | 11.214 | 717,441 | +7,678 | 0.00% | 8,045,712 |
| 2019-05-08 | 2019-05-06 | 11.273 | 709,763 | +15,355 | 0.00% | 8,001,208 |
| 2019-05-07 | 2019-05-03 | 11.547 | 694,408 | +5,119 | 0.00% | 8,018,047 |
| 2019-05-06 | 2019-05-02 | 11.527 | 689,289 | -5,119 | 0.00% | 7,945,473 |
| 2019-04-30 | 2019-04-26 | 11.468 | 694,408 | -2,047 | 0.00% | 7,963,779 |
| 2019-04-29 | 2019-04-25 | 11.449 | 696,455 | +5,118 | 0.00% | 7,973,648 |
| 2019-04-26 | 2019-04-24 | 11.527 | 691,337 | +5,119 | 0.00% | 7,969,080 |
| 2019-04-25 | 2019-04-23 | 11.625 | 686,218 | -5,119 | 0.00% | 7,977,108 |
| 2019-04-23 | 2019-04-17 | 11.840 | 691,337 | -8,189 | 0.00% | 8,185,191 |
| 2019-04-18 | 2019-04-16 | 11.781 | 699,526 | -10,237 | 0.00% | 8,241,145 |
| 2019-04-17 | 2019-04-15 | 11.429 | 709,763 | +15,355 | 0.00% | 8,112,143 |
| 2019-04-11 | 2019-04-09 | 11.547 | 694,408 | -5,118 | 0.00% | 8,018,047 |
| 2019-04-04 | 2019-04-02 | 11.527 | 699,526 | +1,024 | 0.00% | 8,063,475 |
| 2019-04-03 | 2019-04-01 | 11.547 | 698,502 | +1,023 | 0.00% | 8,065,319 |
| 2019-04-02 | 2019-03-29 | 11.234 | 697,479 | +2,559 | 0.00% | 7,835,476 |
| 2019-03-28 | 2019-03-26 | 11.332 | 694,920 | +3,583 | 0.00% | 7,874,613 |
| 2019-03-27 | 2019-03-25 | 11.371 | 691,337 | +5,119 | 0.00% | 7,861,025 |
| 2019-03-19 | 2019-03-15 | 11.664 | 686,218 | -5,119 | 0.00% | 8,003,922 |
| 2019-03-18 | 2019-03-14 | 11.664 | 691,337 | +5,119 | 0.00% | 8,063,629 |
| 2019-03-12 | 2019-03-08 | 11.488 | 686,218 | +5,118 | 0.00% | 7,883,260 |
| 2019-03-11 | 2019-03-07 | 11.859 | 681,100 | -15,355 | 0.00% | 8,077,295 |
| 2019-03-08 | 2019-03-06 | 11.879 | 696,455 | +15,355 | 0.00% | 8,273,000 |
| 2019-03-06 | 2019-03-04 | 11.820 | 681,100 | -5,118 | 0.00% | 8,050,682 |
| 2019-03-05 | 2019-03-01 | 11.781 | 686,218 | +5,118 | 0.00% | 8,084,363 |
| 2019-02-27 | 2019-02-25 | 12.035 | 681,100 | -5,118 | 0.00% | 8,197,058 |
| 2019-02-26 | 2019-02-22 | 11.664 | 686,218 | +6,654 | 0.00% | 8,003,922 |
| 2019-02-25 | 2019-02-21 | 11.644 | 679,564 | -5,119 | 0.00% | 7,913,034 |
| 2019-02-20 | 2019-02-18 | 11.547 | 684,683 | -10,237 | 0.00% | 7,905,756 |
| 2019-02-19 | 2019-02-15 | 11.371 | 694,920 | +5,119 | 0.00% | 7,901,766 |
| 2019-02-14 | 2019-02-12 | 11.605 | 689,801 | -5,119 | 0.00% | 8,005,282 |
| 2019-02-12 | 2019-02-08 | 11.605 | 694,920 | +5,119 | 0.00% | 8,064,689 |
| 2019-01-30 | 2019-01-28 | 11.625 | 689,801 | +5,118 | 0.00% | 8,018,759 |
| 2019-01-29 | 2019-01-25 | 11.664 | 684,683 | -5,118 | 0.00% | 7,986,018 |
| 2019-01-28 | 2019-01-24 | 11.410 | 689,801 | -10,237 | 0.00% | 7,870,513 |
| 2019-01-24 | 2019-01-22 | 11.332 | 700,038 | -5,118 | 0.00% | 7,932,608 |
| 2019-01-23 | 2019-01-21 | 11.410 | 705,156 | +5,118 | 0.00% | 8,045,711 |
| 2019-01-22 | 2019-01-18 | 11.254 | 700,038 | -12,796 | 0.00% | 7,877,901 |
| 2019-01-21 | 2019-01-17 | 11.097 | 712,834 | +5,118 | 0.00% | 7,910,485 |
| 2019-01-18 | 2019-01-16 | 11.156 | 707,716 | -5,118 | 0.00% | 7,895,171 |
| 2019-01-17 | 2019-01-15 | 11.136 | 712,834 | -5,118 | 0.00% | 7,938,339 |
| 2019-01-16 | 2019-01-14 | 11.000 | 717,952 | +5,118 | 0.00% | 7,897,147 |
| 2019-01-15 | 2019-01-11 | 11.156 | 712,834 | -5,118 | 0.00% | 7,952,266 |
| 2019-01-14 | 2019-01-10 | 11.117 | 717,952 | +5,118 | 0.00% | 7,981,308 |
| 2019-01-11 | 2019-01-09 | 11.117 | 712,834 | -7,166 | 0.00% | 7,924,412 |
| 2019-01-09 | 2019-01-07 | 10.824 | 720,000 | -5,118 | 0.00% | 7,793,071 |
| 2019-01-08 | 2019-01-04 | 10.785 | 725,118 | -5,118 | 0.00% | 7,820,133 |
| 2018-12-20 | 2018-12-18 | 10.726 | 730,236 | +5,118 | 0.00% | 7,832,528 |
| 2018-12-19 | 2018-12-17 | 10.824 | 725,118 | -5,118 | 0.00% | 7,848,467 |
| 2018-12-18 | 2018-12-14 | 10.746 | 730,236 | +5,118 | 0.00% | 7,846,795 |
| 2018-12-17 | 2018-12-13 | 10.921 | 725,118 | -5,118 | 0.00% | 7,919,302 |
| 2018-12-12 | 2018-12-10 | 10.589 | 730,236 | -5,119 | 0.00% | 7,732,660 |
| 2018-12-10 | 2018-12-06 | 10.843 | 735,355 | +5,119 | 0.00% | 7,973,636 |
| 2018-12-06 | 2018-12-04 | 11.254 | 730,236 | -2,560 | 0.00% | 8,217,735 |
| 2018-12-05 | 2018-12-03 | 11.156 | 732,796 | -5,118 | 0.00% | 8,174,959 |
| 2018-12-04 | 2018-11-30 | 10.863 | 737,914 | -5,118 | 0.00% | 8,015,801 |
| 2018-12-03 | 2018-11-29 | 10.785 | 743,032 | +5,118 | 0.00% | 8,013,329 |
| 2018-11-28 | 2018-11-26 | 10.785 | 737,914 | -5,118 | 0.00% | 7,958,134 |
| 2018-11-20 | 2018-11-16 | 10.609 | 743,032 | -5,119 | 0.00% | 7,882,677 |
| 2018-11-19 | 2018-11-15 | 10.570 | 748,151 | -5,118 | 0.00% | 7,907,750 |
| 2018-11-13 | 2018-11-09 | 10.433 | 753,269 | +20,473 | 0.00% | 7,858,827 |
| 2018-11-09 | 2018-11-07 | 10.687 | 732,796 | -26,283 | 0.00% | 7,831,353 |
| 2018-11-08 | 2018-11-06 | 10.648 | 759,079 | -5,118 | 0.00% | 8,082,577 |
| 2018-11-07 | 2018-11-05 | 10.628 | 764,197 | +5,118 | 0.00% | 8,122,143 |
| 2018-11-06 | 2018-11-02 | 10.863 | 759,079 | -18,426 | 0.00% | 8,245,712 |
| 2018-11-05 | 2018-11-01 | 10.492 | 777,505 | -25,592 | 0.00% | 8,157,252 |
| 2018-10-30 | 2018-10-26 | 10.277 | 803,097 | -51,184 | 0.00% | 8,253,158 |
| 2018-10-29 | 2018-10-25 | 10.316 | 854,281 | +44,530 | 0.00% | 8,812,539 |
| 2018-10-26 | 2018-10-24 | 10.335 | 809,751 | -49,136 | 0.00% | 8,369,000 |
| 2018-10-25 | 2018-10-23 | 10.238 | 858,887 | +63,980 | 0.00% | 8,792,932 |
| 2018-10-24 | 2018-10-22 | 10.472 | 794,907 | -10,237 | 0.00% | 8,324,296 |
| 2018-10-18 | 2018-10-15 | 10.081 | 805,144 | +1,024 | 0.00% | 8,116,890 |
| 2018-10-16 | 2018-10-12 | 10.296 | 804,120 | -5,119 | 0.00% | 8,279,381 |
| 2018-10-10 | 2018-10-08 | 10.316 | 809,239 | +7,678 | 0.00% | 8,347,898 |
| 2018-10-09 | 2018-10-05 | 10.433 | 801,561 | +5,118 | 0.00% | 8,362,656 |
| 2018-10-08 | 2018-10-04 | 10.511 | 796,443 | +2,559 | 0.00% | 8,371,502 |
| 2018-10-05 | 2018-10-03 | 10.765 | 793,884 | +2,559 | 0.00% | 8,546,239 |
| 2018-10-04 | 2018-10-02 | 10.804 | 791,325 | +5,119 | 0.00% | 8,549,612 |
| 2018-09-28 | 2018-09-26 | 11.195 | 786,206 | +2,559 | 0.00% | 8,801,514 |
| 2018-09-26 | 2018-09-21 | 11.214 | 783,647 | -5,118 | 0.00% | 8,788,176 |
| 2018-09-24 | 2018-09-20 | 10.863 | 788,765 | -5,119 | 0.00% | 8,568,185 |
| 2018-09-19 | 2018-09-17 | 10.589 | 793,884 | +1,024 | 0.00% | 8,406,645 |
| 2018-09-17 | 2018-09-13 | 10.746 | 792,860 | -5,118 | 0.00% | 8,519,725 |
| 2018-09-14 | 2018-09-12 | 10.453 | 797,978 | +5,118 | 0.00% | 8,340,865 |
| 2018-09-12 | 2018-09-10 | 10.843 | 792,860 | +5,118 | 0.00% | 8,597,177 |
| 2018-08-29 | 2018-08-27 | 11.488 | 787,742 | -20,473 | 0.00% | 9,049,565 |
| 2018-08-24 | 2018-08-22 | 11.234 | 808,215 | -15,355 | 0.00% | 9,079,484 |
| 2018-08-14 | 2018-08-10 | 11.293 | 823,570 | -2,560 | 0.00% | 9,300,253 |
| 2018-08-08 | 2018-08-06 | 11.234 | 826,130 | -5,118 | 0.00% | 9,280,741 |
| 2018-08-06 | 2018-08-02 | 11.117 | 831,248 | -2,559 | 0.00% | 9,240,794 |
| 2018-08-03 | 2018-08-01 | 11.312 | 833,807 | +5,118 | 0.00% | 9,432,146 |
| 2018-07-31 | 2018-07-27 | 11.371 | 828,689 | -5,118 | 0.00% | 9,422,821 |
| 2018-07-30 | 2018-07-26 | 11.371 | 833,807 | -2,559 | 0.00% | 9,481,017 |
| 2018-07-26 | 2018-07-24 | 11.371 | 836,366 | +7,677 | 0.00% | 9,510,115 |
| 2018-07-25 | 2018-07-23 | 11.000 | 828,689 | -5,118 | 0.00% | 9,115,203 |
| 2018-07-20 | 2018-07-18 | 10.687 | 833,807 | -3,209 | 0.00% | 8,910,853 |
| 2018-07-19 | 2018-07-17 | 10.726 | 837,016 | +5,118 | 0.00% | 8,977,853 |
| 2018-07-16 | 2018-07-12 | 11.019 | 831,898 | -10,237 | 0.00% | 9,166,754 |
| 2018-07-13 | 2018-07-11 | 10.863 | 842,135 | -23,033 | 0.00% | 9,147,931 |
| 2018-07-06 | 2018-07-04 | 11.850 | 865,168 | -5,118 | 0.00% | 10,252,227 |
| 2018-07-05 | 2018-07-03 | 11.871 | 870,286 | +72,969 | 0.00% | 10,330,779 |
| 2018-07-03 | 2018-06-28 | 11.809 | 797,317 | +4,861 | 0.00% | 9,415,387 |
| 2018-06-29 | 2018-06-27 | 11.891 | 792,456 | -4,375 | 0.00% | 9,423,197 |
| 2018-06-28 | 2018-06-26 | 12.179 | 796,831 | +7,291 | 0.00% | 9,704,724 |
| 2018-06-27 | 2018-06-25 | 12.282 | 789,540 | +4,861 | 0.00% | 9,697,142 |
| 2018-06-25 | 2018-06-21 | 12.467 | 784,679 | +4,861 | 0.00% | 9,782,727 |
| 2018-06-21 | 2018-06-19 | 12.632 | 779,818 | +972 | 0.00% | 9,850,469 |
| 2018-06-20 | 2018-06-15 | 13.023 | 778,846 | +14,582 | 0.00% | 10,142,630 |
| 2018-06-15 | 2018-06-13 | 13.249 | 764,264 | +14,583 | 0.00% | 10,125,688 |
| 2018-06-13 | 2018-06-11 | 13.496 | 749,681 | +4,860 | 0.00% | 10,117,556 |
| 2018-06-11 | 2018-06-07 | 13.804 | 744,821 | -2,430 | 0.00% | 10,281,813 |
| 2018-06-08 | 2018-06-06 | 13.599 | 747,251 | -4,861 | 0.00% | 10,161,627 |
| 2018-06-04 | 2018-05-31 | 13.372 | 752,112 | -4,860 | 0.00% | 10,057,526 |
| 2018-05-31 | 2018-05-29 | 13.455 | 756,972 | +4,860 | 0.00% | 10,184,808 |
| 2018-05-28 | 2018-05-24 | 13.681 | 752,112 | +29,165 | 0.00% | 10,289,623 |
| 2018-05-25 | 2018-05-23 | 13.640 | 722,947 | +21,387 | 0.00% | 9,860,871 |
| 2018-05-23 | 2018-05-18 | 13.887 | 701,560 | +7,291 | 0.00% | 9,742,353 |
| 2018-05-21 | 2018-05-17 | 13.887 | 694,269 | +4,861 | 0.00% | 9,641,105 |
| 2018-05-16 | 2018-05-14 | 14.380 | 689,408 | -2,430 | 0.00% | 9,913,997 |
| 2018-05-08 | 2018-05-04 | 13.763 | 691,838 | +4,861 | 0.00% | 9,521,948 |
| 2018-05-07 | 2018-05-03 | 13.969 | 686,977 | +2,430 | 0.00% | 9,596,376 |
| 2018-05-03 | 2018-04-30 | 14.360 | 684,547 | -51,038 | 0.00% | 9,830,010 |
| 2018-05-02 | 2018-04-27 | 13.948 | 735,585 | -22,131 | 0.00% | 10,260,248 |
| 2018-04-30 | 2018-04-26 | 13.887 | 757,716 | +34,025 | 0.00% | 10,522,175 |
| 2018-04-27 | 2018-04-25 | 13.969 | 723,691 | +4,861 | 0.00% | 10,109,233 |
| 2018-04-26 | 2018-04-24 | 14.154 | 718,830 | -34,025 | 0.00% | 10,174,426 |
| 2018-04-25 | 2018-04-23 | 13.825 | 752,855 | +24,303 | 0.00% | 10,408,206 |
| 2018-04-23 | 2018-04-19 | 14.175 | 728,552 | -7,291 | 0.00% | 10,327,021 |
| 2018-04-20 | 2018-04-18 | 13.763 | 735,843 | -4,860 | 0.00% | 10,127,600 |
| 2018-04-19 | 2018-04-17 | 13.558 | 740,703 | +7,291 | 0.00% | 10,042,106 |
| 2018-04-17 | 2018-04-13 | 14.031 | 733,412 | -1,459 | 0.00% | 10,290,291 |
| 2018-04-12 | 2018-04-10 | 14.031 | 734,871 | -3,446 | 0.00% | 10,310,762 |
| 2018-04-09 | 2018-04-04 | 13.537 | 738,317 | +2,431 | 0.00% | 9,994,568 |
| 2018-04-06 | 2018-04-03 | 14.031 | 735,886 | -12,152 | 0.00% | 10,325,003 |
| 2018-04-04 | 2018-03-29 | 13.846 | 748,038 | +2,430 | 0.00% | 10,357,001 |
| 2018-04-03 | 2018-03-28 | 13.784 | 745,608 | -1,414 | 0.00% | 10,277,338 |
| 2018-03-29 | 2018-03-27 | 14.010 | 747,022 | -4,861 | 0.00% | 10,465,881 |
| 2018-03-28 | 2018-03-26 | 13.825 | 751,883 | +4,861 | 0.00% | 10,394,768 |
| 2018-03-27 | 2018-03-23 | 13.681 | 747,022 | +17,012 | 0.00% | 10,219,986 |
| 2018-03-23 | 2018-03-21 | 14.113 | 730,010 | +2,917 | 0.00% | 10,302,632 |
| 2018-03-22 | 2018-03-20 | 14.134 | 727,093 | +4,860 | 0.00% | 10,276,423 |
| 2018-03-20 | 2018-03-16 | 14.236 | 722,233 | +2,431 | 0.00% | 10,282,026 |
| 2018-03-19 | 2018-03-15 | 14.401 | 719,802 | +4,353 | 0.00% | 10,365,885 |
| 2018-03-16 | 2018-03-14 | 14.463 | 715,449 | +7,291 | 0.00% | 10,347,353 |
| 2018-03-15 | 2018-03-13 | 14.668 | 708,158 | -17,013 | 0.00% | 10,387,594 |
| 2018-03-14 | 2018-03-12 | 14.504 | 725,171 | -2,430 | 0.00% | 10,517,798 |
| 2018-03-09 | 2018-03-07 | 13.990 | 727,601 | +4,860 | 0.00% | 10,178,821 |
| 2018-03-08 | 2018-03-06 | 13.948 | 722,741 | -9,721 | 0.00% | 10,081,094 |
| 2018-03-06 | 2018-03-02 | 13.722 | 732,462 | +3,403 | 0.00% | 10,050,929 |
| 2018-03-02 | 2018-02-28 | 13.907 | 729,059 | +7,291 | 0.00% | 10,139,222 |
| 2018-03-01 | 2018-02-27 | 14.195 | 721,768 | +7,291 | 0.00% | 10,245,708 |
| 2018-02-28 | 2018-02-26 | 14.463 | 714,477 | +2,688 | 0.00% | 10,333,296 |
| 2018-02-27 | 2018-02-23 | 14.463 | 711,789 | +9,721 | 0.00% | 10,294,420 |
| 2018-02-26 | 2018-02-22 | 14.298 | 702,068 | +3,889 | 0.00% | 10,038,279 |
| 2018-02-23 | 2018-02-21 | 14.627 | 698,179 | -7,291 | 0.00% | 10,212,490 |
| 2018-02-22 | 2018-02-20 | 14.154 | 705,470 | -1,458 | 0.00% | 9,985,326 |
| 2018-02-21 | 2018-02-15 | 14.380 | 706,928 | -2,431 | 0.00% | 10,165,942 |
| 2018-02-20 | 2018-02-13 | 13.475 | 709,359 | -10,693 | 0.00% | 9,558,784 |
| 2018-02-13 | 2018-02-09 | 13.434 | 720,052 | +14,582 | 0.00% | 9,673,248 |
| 2018-02-12 | 2018-02-08 | 13.825 | 705,470 | -7,763 | 0.00% | 9,753,110 |
| 2018-02-09 | 2018-02-07 | 13.948 | 713,233 | -29,201 | 0.00% | 9,948,472 |
| 2018-02-08 | 2018-02-06 | 14.195 | 742,434 | +20,901 | 0.00% | 10,539,068 |
| 2018-02-07 | 2018-02-05 | 15.306 | 721,533 | -10,693 | 0.00% | 11,043,950 |
| 2018-02-06 | 2018-02-02 | 15.203 | 732,226 | +1,944 | 0.00% | 11,132,299 |
| 2018-02-02 | 2018-01-31 | 15.224 | 730,282 | -10,054 | 0.00% | 11,117,768 |
| 2018-02-01 | 2018-01-30 | 14.956 | 740,336 | +9,235 | 0.00% | 11,072,828 |
| 2018-01-31 | 2018-01-29 | 15.306 | 731,101 | -28,679 | 0.00% | 11,190,400 |
| 2018-01-30 | 2018-01-26 | 15.101 | 759,780 | -5,724 | 0.00% | 11,473,058 |
| 2018-01-29 | 2018-01-25 | 14.524 | 765,504 | +7,777 | 0.00% | 11,118,532 |
| 2018-01-26 | 2018-01-24 | 14.977 | 757,727 | +2,431 | 0.00% | 11,348,525 |
| 2018-01-25 | 2018-01-23 | 15.080 | 755,296 | -106,010 | 0.00% | 11,389,809 |
| 2018-01-24 | 2018-01-22 | 14.586 | 861,306 | +3,866 | 0.00% | 12,563,163 |
| 2018-01-23 | 2018-01-19 | 14.792 | 857,440 | +41,651 | 0.00% | 12,683,173 |
| 2018-01-22 | 2018-01-18 | 14.730 | 815,789 | -863 | 0.00% | 12,016,726 |
| 2018-01-19 | 2018-01-17 | 14.278 | 816,652 | -19,929 | 0.00% | 11,659,818 |
| 2018-01-18 | 2018-01-16 | 14.134 | 836,581 | -17,013 | 0.00% | 11,823,880 |
| 2018-01-17 | 2018-01-15 | 13.681 | 853,594 | -28,941 | 0.00% | 11,677,995 |
| 2018-01-16 | 2018-01-12 | 13.660 | 882,535 | -7,777 | 0.00% | 12,055,780 |
| 2018-01-15 | 2018-01-11 | 13.434 | 890,312 | +4,861 | 0.00% | 11,960,537 |
| 2018-01-12 | 2018-01-10 | 13.455 | 885,451 | -972 | 0.00% | 11,913,450 |
| 2018-01-11 | 2018-01-09 | 13.372 | 886,423 | +972 | 0.00% | 11,853,583 |
| 2018-01-09 | 2018-01-05 | 13.496 | 885,451 | +11,666 | 0.00% | 11,949,883 |
| 2018-01-08 | 2018-01-04 | 13.516 | 873,785 | -10,832 | 0.00% | 11,810,417 |
| 2018-01-05 | 2018-01-03 | 13.372 | 884,617 | -7,291 | 0.00% | 11,829,433 |
| 2018-01-04 | 2018-01-02 | 13.331 | 891,908 | -7,799 | 0.00% | 11,890,232 |
| 2018-01-03 | 2017-12-29 | 12.940 | 899,707 | +508 | 0.00% | 11,642,521 |
| 2018-01-02 | 2017-12-28 | 13.002 | 899,199 | +1,944 | 0.00% | 11,691,445 |
| 2017-12-29 | 2017-12-27 | 12.858 | 897,255 | -1,458 | 0.00% | 11,536,955 |
| 2017-12-27 | 2017-12-21 | 12.858 | 898,713 | -4,861 | 0.00% | 11,555,702 |
| 2017-12-21 | 2017-12-19 | 12.920 | 903,574 | -53,469 | 0.00% | 11,673,972 |
| 2017-12-15 | 2017-12-13 | 12.755 | 957,043 | -7,291 | 0.00% | 12,207,266 |
| 2017-12-14 | 2017-12-12 | 12.344 | 964,334 | -9,721 | 0.00% | 11,903,482 |
| 2017-12-08 | 2017-12-06 | 12.117 | 974,055 | +17,985 | 0.00% | 11,803,045 |
| 2017-12-07 | 2017-12-05 | 12.385 | 956,070 | +9,721 | 0.00% | 11,840,811 |
| 2017-12-06 | 2017-12-04 | 12.488 | 946,349 | +4,861 | 0.00% | 11,817,764 |
| 2017-12-04 | 2017-11-30 | 12.488 | 941,488 | +7,291 | 0.00% | 11,757,061 |
| 2017-11-30 | 2017-11-28 | 12.652 | 934,197 | +2,430 | 0.00% | 11,819,766 |
| 2017-11-27 | 2017-11-23 | 12.673 | 931,767 | +48,100 | 0.00% | 11,808,190 |
| 2017-11-24 | 2017-11-22 | 13.023 | 883,667 | -77,772 | 0.00% | 11,507,676 |
| 2017-11-23 | 2017-11-21 | 12.817 | 961,439 | -2,430 | 0.00% | 12,322,677 |
| 2017-11-21 | 2017-11-17 | 12.735 | 963,869 | -9,941 | 0.00% | 12,274,504 |
| 2017-11-20 | 2017-11-16 | 12.467 | 973,810 | +543 | 0.00% | 12,140,655 |
| 2017-11-17 | 2017-11-15 | 12.426 | 973,267 | +7,291 | 0.00% | 12,093,840 |
| 2017-11-02 | 2017-10-31 | 12.735 | 965,976 | +53,468 | 0.00% | 12,301,336 |
| 2017-10-31 | 2017-10-27 | 13.146 | 912,508 | -66,058 | 0.00% | 11,995,899 |
| 2017-10-30 | 2017-10-26 | 12.632 | 978,566 | -4,860 | 0.00% | 12,361,005 |
| 2017-10-25 | 2017-10-23 | 12.673 | 983,426 | +53,468 | 0.00% | 12,462,859 |
| 2017-10-24 | 2017-10-20 | 12.961 | 929,958 | -4,861 | 0.00% | 12,053,111 |
| 2017-10-23 | 2017-10-19 | 12.611 | 934,819 | +4,861 | 0.00% | 11,789,171 |
| 2017-10-20 | 2017-10-18 | 13.023 | 929,958 | +4,861 | 0.00% | 12,110,507 |
| 2017-10-17 | 2017-10-13 | 13.105 | 925,097 | +4,861 | 0.00% | 12,123,332 |
| 2017-10-16 | 2017-10-12 | 13.167 | 920,236 | -4,861 | 0.00% | 12,116,424 |
| 2017-10-13 | 2017-10-11 | 13.167 | 925,097 | -4,861 | 0.00% | 12,180,427 |
| 2017-10-12 | 2017-10-10 | 13.146 | 929,958 | -46,663 | 0.00% | 12,225,299 |
| 2017-10-11 | 2017-10-09 | 13.002 | 976,621 | -662 | 0.00% | 12,698,090 |
| 2017-10-10 | 2017-10-06 | 13.126 | 977,283 | -6,143 | 0.00% | 12,827,331 |
| 2017-10-09 | 2017-10-04 | 13.105 | 983,426 | -21,874 | 0.00% | 12,887,729 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,005,300 | -38,929 | 0.00% | 12,946,885 |
| 2017-09-29 | 2017-09-27 | 11.953 | 1,044,229 | -4,861 | 0.00% | 12,481,511 |
| 2017-09-27 | 2017-09-25 | 11.747 | 1,049,090 | +9,722 | 0.00% | 12,323,786 |
| 2017-09-26 | 2017-09-22 | 12.015 | 1,039,368 | -14,583 | 0.00% | 12,487,557 |
| 2017-09-21 | 2017-09-19 | 11.953 | 1,053,951 | -4,860 | 0.00% | 12,597,717 |
| 2017-09-18 | 2017-09-14 | 11.788 | 1,058,811 | +5,390 | 0.00% | 12,481,545 |
| 2017-09-08 | 2017-09-06 | 11.809 | 1,053,421 | -4,861 | 0.00% | 12,439,678 |
| 2017-09-04 | 2017-08-31 | 12.056 | 1,058,282 | +9,721 | 0.00% | 12,758,344 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,048,561 | -33,782 | 0.00% | 12,986,301 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,082,343 | +4,861 | 0.00% | 13,182,018 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,077,482 | -14,582 | 0.00% | 13,211,483 |
| 2017-08-28 | 2017-08-24 | 11.850 | 1,092,064 | -9,722 | 0.00% | 12,940,941 |
| 2017-08-25 | 2017-08-22 | 11.562 | 1,101,786 | -4,861 | 0.00% | 12,738,810 |
| 2017-08-24 | 2017-08-21 | 11.274 | 1,106,647 | +4,861 | 0.00% | 12,476,275 |
| 2017-08-21 | 2017-08-17 | 11.521 | 1,101,786 | -9,721 | 0.00% | 12,693,476 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,111,507 | -4,861 | 0.00% | 12,691,135 |
| 2017-08-15 | 2017-08-11 | 10.904 | 1,116,368 | -9,722 | 0.00% | 12,172,465 |
| 2017-08-14 | 2017-08-10 | 11.253 | 1,126,090 | -4,861 | 0.00% | 12,672,308 |
| 2017-08-10 | 2017-08-08 | 11.624 | 1,130,951 | -4,860 | 0.00% | 13,145,815 |
| 2017-08-09 | 2017-08-07 | 11.624 | 1,135,811 | +33,782 | 0.00% | 13,202,306 |
| 2017-08-08 | 2017-08-04 | 11.583 | 1,102,029 | -9,722 | 0.00% | 12,764,291 |
| 2017-08-07 | 2017-08-03 | 11.562 | 1,111,751 | +9,722 | 0.00% | 12,854,025 |
| 2017-08-04 | 2017-08-02 | 11.418 | 1,102,029 | +4,861 | 0.00% | 12,582,916 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,097,168 | -4,861 | 0.00% | 12,346,838 |
| 2017-07-24 | 2017-07-20 | 11.068 | 1,102,029 | -9,722 | 0.00% | 12,197,493 |
| 2017-07-21 | 2017-07-19 | 10.986 | 1,111,751 | -12,707 | 0.00% | 12,213,610 |
| 2017-07-20 | 2017-07-18 | 10.904 | 1,124,458 | +17,568 | 0.00% | 12,260,675 |
| 2017-07-18 | 2017-07-14 | 10.842 | 1,106,890 | -72,911 | 0.00% | 12,000,804 |
| 2017-07-17 | 2017-07-13 | 10.821 | 1,179,801 | +48,607 | 0.00% | 12,767,027 |
| 2017-07-13 | 2017-07-11 | 10.328 | 1,131,194 | -4,860 | 0.00% | 11,682,508 |
| 2017-07-12 | 2017-07-10 | 10.019 | 1,136,054 | +4,860 | 0.00% | 11,382,121 |
| 2017-07-07 | 2017-07-05 | 10.204 | 1,131,194 | +4,861 | 0.00% | 11,542,876 |
| 2017-07-04 | 2017-06-30 | 11.422 | 1,126,333 | -14,582 | 0.00% | 12,864,786 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,140,915 | +57,927 | 0.00% | 13,056,066 |
| 2017-06-29 | 2017-06-27 | 11.313 | 1,082,988 | -4,614 | 0.00% | 12,252,347 |
| 2017-06-27 | 2017-06-23 | 11.270 | 1,087,602 | +9,228 | 0.00% | 12,257,403 |
| 2017-06-23 | 2017-06-21 | 11.097 | 1,078,374 | +27,684 | 0.00% | 11,966,427 |
| 2017-06-19 | 2017-06-15 | 11.118 | 1,050,690 | +13,842 | 0.00% | 11,681,997 |
| 2017-06-15 | 2017-06-13 | 11.248 | 1,036,848 | -2,514 | 0.00% | 11,662,928 |
| 2017-06-13 | 2017-06-09 | 11.313 | 1,039,362 | +4,613 | 0.00% | 11,758,786 |
| 2017-06-09 | 2017-06-07 | 11.487 | 1,034,749 | +4,614 | 0.00% | 11,886,008 |
| 2017-06-07 | 2017-06-05 | 11.574 | 1,030,135 | -13,841 | 0.00% | 11,922,313 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,043,976 | -4,614 | 0.00% | 11,991,997 |
| 2017-05-29 | 2017-05-25 | 11.183 | 1,048,590 | -13,842 | 0.00% | 11,726,828 |
| 2017-05-26 | 2017-05-24 | 11.075 | 1,062,432 | +4,614 | 0.00% | 11,766,497 |
| 2017-04-28 | 2017-04-26 | 11.140 | 1,057,818 | -50,754 | 0.00% | 11,784,176 |
| 2017-04-24 | 2017-04-20 | 10.728 | 1,108,572 | +23,070 | 0.00% | 11,893,077 |
| 2017-04-19 | 2017-04-13 | 10.880 | 1,085,502 | -5,537 | 0.00% | 11,810,261 |
| 2017-04-18 | 2017-04-12 | 10.880 | 1,091,039 | +3,172 | 0.00% | 11,870,503 |
| 2017-04-13 | 2017-04-11 | 10.772 | 1,087,867 | +48,505 | 0.00% | 11,718,103 |
| 2017-04-10 | 2017-04-06 | 10.902 | 1,039,362 | +13,841 | 0.00% | 11,330,784 |
| 2017-04-07 | 2017-04-05 | 11.075 | 1,025,521 | +4,614 | 0.00% | 11,357,705 |
| 2017-03-23 | 2017-03-21 | 11.313 | 1,020,907 | -10,444 | 0.00% | 11,549,996 |
| 2017-03-22 | 2017-03-20 | 11.248 | 1,031,351 | -33,682 | 0.00% | 11,601,095 |
| 2017-03-20 | 2017-03-16 | 11.248 | 1,065,033 | -15,517 | 0.00% | 11,979,965 |
| 2017-03-14 | 2017-03-10 | 10.642 | 1,080,550 | -18,456 | 0.00% | 11,498,773 |
| 2017-03-13 | 2017-03-09 | 10.685 | 1,099,006 | +4,614 | 0.00% | 11,742,812 |
| 2017-03-06 | 2017-03-02 | 10.858 | 1,094,392 | +4,614 | 0.00% | 11,883,265 |
| 2017-03-03 | 2017-03-01 | 10.923 | 1,089,778 | -483 | 0.00% | 11,904,022 |
| 2017-03-02 | 2017-02-28 | 11.032 | 1,090,261 | -483 | 0.00% | 12,027,445 |
| 2017-03-01 | 2017-02-27 | 11.010 | 1,090,744 | -20,465 | 0.00% | 12,009,134 |
| 2017-02-28 | 2017-02-24 | 11.140 | 1,111,209 | +21,431 | 0.00% | 12,378,956 |
| 2017-02-27 | 2017-02-23 | 11.248 | 1,089,778 | +6,753 | 0.00% | 12,258,308 |
| 2017-02-24 | 2017-02-22 | 11.227 | 1,083,025 | -13,842 | 0.00% | 12,158,875 |
| 2017-02-21 | 2017-02-17 | 10.967 | 1,096,867 | -9,228 | 0.00% | 12,029,003 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,106,095 | -18,456 | 0.00% | 12,298,012 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,124,551 | -13,842 | 0.00% | 12,430,096 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,138,393 | -4,614 | 0.00% | 12,237,678 |
| 2017-02-14 | 2017-02-10 | 10.533 | 1,143,007 | -4,614 | 0.00% | 12,039,551 |
| 2017-02-13 | 2017-02-09 | 10.555 | 1,147,621 | +9,228 | 0.00% | 12,113,024 |
| 2017-02-10 | 2017-02-08 | 10.447 | 1,138,393 | -9,228 | 0.00% | 11,892,260 |
| 2017-02-09 | 2017-02-07 | 10.316 | 1,147,621 | -9,228 | 0.00% | 11,839,424 |
| 2017-02-08 | 2017-02-06 | 10.273 | 1,156,849 | -4,613 | 0.00% | 11,884,479 |
| 2017-02-07 | 2017-02-03 | 10.186 | 1,161,462 | +4,613 | 0.00% | 11,831,178 |
| 2017-02-06 | 2017-02-02 | 10.251 | 1,156,849 | +4,614 | 0.00% | 11,859,406 |
| 2017-02-03 | 2017-02-01 | 10.338 | 1,152,235 | +9,228 | 0.00% | 11,911,997 |
| 2017-02-02 | 2017-01-27 | 10.360 | 1,143,007 | -4,614 | 0.00% | 11,841,369 |
| 2017-02-01 | 2017-01-25 | 10.230 | 1,147,621 | +4,614 | 0.00% | 11,739,933 |
| 2017-01-23 | 2017-01-19 | 10.360 | 1,143,007 | -1,845 | 0.00% | 11,841,369 |
| 2017-01-20 | 2017-01-18 | 10.338 | 1,144,852 | -13,842 | 0.00% | 11,835,670 |
| 2017-01-19 | 2017-01-17 | 10.273 | 1,158,694 | -4,614 | 0.00% | 11,903,433 |
| 2017-01-18 | 2017-01-16 | 10.251 | 1,163,308 | +4,614 | 0.00% | 11,925,621 |
| 2017-01-16 | 2017-01-12 | 10.338 | 1,158,694 | -9,228 | 0.00% | 11,978,771 |
| 2017-01-11 | 2017-01-09 | 10.143 | 1,167,922 | -4,614 | 0.00% | 11,846,357 |
| 2017-01-09 | 2017-01-05 | 10.208 | 1,172,536 | -6,460 | 0.00% | 11,969,396 |
| 2017-01-04 | 2016-12-30 | 10.078 | 1,178,996 | -6,921 | 0.00% | 11,882,024 |
| 2016-12-30 | 2016-12-28 | 9.840 | 1,185,917 | +4,614 | 0.00% | 11,669,044 |
| 2016-12-28 | 2016-12-22 | 9.731 | 1,181,303 | -2,307 | 0.00% | 11,495,630 |
| 2016-12-22 | 2016-12-20 | 9.861 | 1,183,610 | -2,307 | 0.00% | 11,671,997 |
| 2016-12-20 | 2016-12-16 | 9.905 | 1,185,917 | -4,613 | 0.00% | 11,746,152 |
| 2016-12-19 | 2016-12-15 | 9.905 | 1,190,530 | +27,683 | 0.00% | 11,791,843 |
| 2016-12-15 | 2016-12-13 | 10.316 | 1,162,847 | +4,614 | 0.00% | 11,996,503 |
| 2016-12-14 | 2016-12-12 | 10.382 | 1,158,233 | +4,614 | 0.00% | 12,024,211 |
| 2016-12-12 | 2016-12-08 | 10.512 | 1,153,619 | -2,307 | 0.00% | 12,126,327 |
| 2016-12-01 | 2016-11-29 | 10.360 | 1,155,926 | +23,070 | 0.00% | 11,975,208 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,132,856 | +9,228 | 0.00% | 11,294,257 |
| 2016-11-15 | 2016-11-11 | 9.970 | 1,123,628 | +9,228 | 0.00% | 11,202,257 |
| 2016-11-14 | 2016-11-10 | 10.100 | 1,114,400 | -2,307 | 0.00% | 11,255,172 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,116,707 | +11,535 | 0.00% | 11,084,851 |
| 2016-11-04 | 2016-11-02 | 10.078 | 1,105,172 | +4,614 | 0.00% | 11,138,019 |
| 2016-11-03 | 2016-11-01 | 10.295 | 1,100,558 | -4,614 | 0.00% | 11,330,046 |
| 2016-11-01 | 2016-10-28 | 10.035 | 1,105,172 | +18,456 | 0.00% | 11,090,114 |
| 2016-10-25 | 2016-10-20 | 10.230 | 1,086,716 | -9,228 | 0.00% | 11,116,887 |
| 2016-10-24 | 2016-10-19 | 10.208 | 1,095,944 | +4,614 | 0.00% | 11,187,535 |
| 2016-10-20 | 2016-10-18 | 10.338 | 1,091,330 | -13,842 | 0.00% | 11,282,351 |
| 2016-10-19 | 2016-10-17 | 10.143 | 1,105,172 | +4,614 | 0.00% | 11,209,877 |
| 2016-10-18 | 2016-10-14 | 10.230 | 1,100,558 | +4,614 | 0.00% | 11,258,488 |
| 2016-10-17 | 2016-10-13 | 10.165 | 1,095,944 | +4,614 | 0.00% | 11,140,029 |
| 2016-10-14 | 2016-10-12 | 10.447 | 1,091,330 | +9,228 | 0.00% | 11,400,615 |
| 2016-10-13 | 2016-10-11 | 10.642 | 1,082,102 | +13,842 | 0.00% | 11,515,289 |
| 2016-10-11 | 2016-10-06 | 10.837 | 1,068,260 | -9,228 | 0.00% | 11,576,362 |
| 2016-10-07 | 2016-10-05 | 10.750 | 1,077,488 | -4,614 | 0.00% | 11,582,952 |
| 2016-10-04 | 2016-09-30 | 10.512 | 1,082,102 | +9,228 | 0.00% | 11,374,572 |
| 2016-10-03 | 2016-09-29 | 10.815 | 1,072,874 | -9,228 | 0.00% | 11,603,110 |
| 2016-09-29 | 2016-09-27 | 10.772 | 1,082,102 | -18,456 | 0.00% | 11,656,005 |
| 2016-09-27 | 2016-09-23 | 10.577 | 1,100,558 | +9,228 | 0.00% | 11,640,132 |
| 2016-09-26 | 2016-09-22 | 10.902 | 1,091,330 | +3,691 | 0.00% | 11,897,322 |
| 2016-09-23 | 2016-09-21 | 10.902 | 1,087,639 | -18,456 | 0.00% | 11,857,084 |
| 2016-09-21 | 2016-09-19 | 10.663 | 1,106,095 | -4,614 | 0.00% | 11,794,585 |
| 2016-09-20 | 2016-09-15 | 10.447 | 1,110,709 | -4,614 | 0.00% | 11,603,058 |
| 2016-09-19 | 2016-09-14 | 10.403 | 1,115,323 | +4,614 | 0.00% | 11,602,913 |
| 2016-09-15 | 2016-09-13 | 10.425 | 1,110,709 | -23,070 | 0.00% | 11,578,985 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,133,779 | +18,456 | 0.00% | 11,868,632 |
| 2016-09-13 | 2016-09-09 | 10.967 | 1,115,323 | +23,070 | 0.00% | 12,231,404 |
| 2016-09-12 | 2016-09-08 | 10.967 | 1,092,253 | +18,456 | 0.00% | 11,978,402 |
| 2016-09-09 | 2016-09-07 | 10.967 | 1,073,797 | -69,210 | 0.00% | 11,776,001 |
| 2016-09-07 | 2016-09-05 | 10.793 | 1,143,007 | +13,842 | 0.00% | 12,336,824 |
| 2016-09-06 | 2016-09-02 | 10.620 | 1,129,165 | +50,754 | 0.00% | 11,991,641 |
| 2016-09-01 | 2016-08-30 | 10.815 | 1,078,411 | -4,614 | 0.00% | 11,662,992 |
| 2016-08-30 | 2016-08-26 | 10.707 | 1,083,025 | +3,650 | 0.00% | 11,595,529 |
| 2016-08-29 | 2016-08-25 | 10.685 | 1,079,375 | -4,614 | 0.00% | 11,533,056 |
| 2016-08-26 | 2016-08-24 | 10.620 | 1,083,989 | +3,271 | 0.00% | 11,511,876 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,080,718 | -4,614 | 0.00% | 11,711,365 |
| 2016-08-24 | 2016-08-22 | 10.750 | 1,085,332 | -4,614 | 0.00% | 11,667,275 |
| 2016-08-23 | 2016-08-19 | 10.642 | 1,089,946 | -9,228 | 0.00% | 11,598,761 |
| 2016-08-22 | 2016-08-18 | 10.620 | 1,099,174 | -923 | 0.00% | 11,673,139 |
| 2016-08-19 | 2016-08-17 | 10.577 | 1,100,097 | -4,614 | 0.00% | 11,635,256 |
| 2016-08-18 | 2016-08-16 | 10.512 | 1,104,711 | -4,614 | 0.00% | 11,612,228 |
| 2016-08-17 | 2016-08-15 | 10.555 | 1,109,325 | -9,228 | 0.00% | 11,708,814 |
| 2016-08-16 | 2016-08-12 | 10.382 | 1,118,553 | -9,227 | 0.00% | 11,612,272 |
| 2016-08-15 | 2016-08-11 | 10.273 | 1,127,780 | -4,614 | 0.00% | 11,585,849 |
| 2016-08-10 | 2016-08-08 | 9.883 | 1,132,394 | -19,799 | 0.00% | 11,191,480 |
| 2016-08-05 | 2016-08-03 | 9.515 | 1,152,193 | -38,365 | 0.00% | 10,962,633 |
| 2016-08-04 | 2016-08-01 | 9.688 | 1,190,558 | -4,614 | 0.00% | 11,534,087 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,195,172 | -21,224 | 0.00% | 11,526,980 |
| 2016-07-28 | 2016-07-26 | 9.558 | 1,216,396 | +10,384 | 0.00% | 11,626,225 |
| 2016-07-27 | 2016-07-25 | 9.493 | 1,206,012 | -2,307 | 0.00% | 11,448,560 |
| 2016-07-22 | 2016-07-20 | 9.450 | 1,208,319 | +9,228 | 0.00% | 11,418,084 |
| 2016-07-19 | 2016-07-15 | 9.406 | 1,199,091 | +1,239 | 0.00% | 11,278,907 |
| 2016-07-18 | 2016-07-14 | 9.493 | 1,197,852 | -4,614 | 0.00% | 11,371,098 |
| 2016-07-14 | 2016-07-12 | 9.298 | 1,202,466 | -20,867 | 0.00% | 11,180,346 |
| 2016-07-13 | 2016-07-11 | 9.189 | 1,223,333 | -11,535 | 0.00% | 11,241,796 |
| 2016-07-07 | 2016-07-05 | 9.103 | 1,234,868 | -3,582 | 0.00% | 11,240,742 |
| 2016-07-06 | 2016-07-04 | 9.276 | 1,238,450 | -1,032 | 0.00% | 11,488,078 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,239,482 | -9,228 | 0.00% | 11,524,515 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,248,710 | +9,228 | 0.00% | 11,474,997 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,239,482 | +2,307 | 0.00% | 12,635,210 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,237,175 | +74,929 | 0.00% | 12,611,693 |
| 2016-06-28 | 2016-06-24 | 9.963 | 1,162,246 | +15,574 | 0.00% | 11,579,211 |
| 2016-06-27 | 2016-06-23 | 10.286 | 1,146,672 | -4,326 | 0.00% | 11,795,134 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,150,998 | -10,383 | 0.00% | 11,653,391 |
| 2016-06-23 | 2016-06-21 | 9.917 | 1,161,381 | -6,489 | 0.00% | 11,516,902 |
| 2016-06-22 | 2016-06-20 | 9.709 | 1,167,870 | -4,326 | 0.00% | 11,338,287 |
| 2016-06-21 | 2016-06-17 | 9.500 | 1,172,196 | -4,326 | 0.00% | 11,136,423 |
| 2016-06-17 | 2016-06-15 | 9.500 | 1,176,522 | +8,652 | 0.00% | 11,177,522 |
| 2016-06-16 | 2016-06-14 | 9.547 | 1,167,870 | -17,304 | 0.00% | 11,149,315 |
| 2016-06-15 | 2016-06-13 | 9.500 | 1,185,174 | +17,304 | 0.00% | 11,259,720 |
| 2016-06-13 | 2016-06-08 | 9.893 | 1,167,870 | +4,326 | 0.00% | 11,554,254 |
| 2016-06-10 | 2016-06-07 | 9.847 | 1,163,544 | -4,326 | 0.00% | 11,457,663 |
| 2016-06-07 | 2016-06-03 | 9.685 | 1,167,870 | -4,326 | 0.00% | 11,311,291 |
| 2016-06-02 | 2016-05-31 | 9.524 | 1,172,196 | -34,609 | 0.00% | 11,163,519 |
| 2016-05-31 | 2016-05-27 | 9.431 | 1,206,805 | -5,191 | 0.00% | 11,381,537 |
| 2016-05-25 | 2016-05-23 | 8.969 | 1,211,996 | +21,630 | 0.00% | 10,870,176 |
| 2016-05-20 | 2016-05-18 | 8.899 | 1,190,366 | +4,326 | 0.00% | 10,593,632 |
| 2016-05-17 | 2016-05-13 | 8.946 | 1,186,040 | +8,653 | 0.00% | 10,609,965 |
| 2016-05-13 | 2016-05-11 | 9.131 | 1,177,387 | +5,191 | 0.00% | 10,750,285 |
| 2016-05-11 | 2016-05-09 | 9.154 | 1,172,196 | +8,652 | 0.00% | 10,729,984 |
| 2016-05-10 | 2016-05-06 | 9.200 | 1,163,544 | +12,978 | 0.00% | 10,704,578 |
| 2016-05-09 | 2016-05-05 | 9.316 | 1,150,566 | +4,327 | 0.00% | 10,718,160 |
| 2016-05-06 | 2016-05-04 | 9.362 | 1,146,239 | +4,326 | 0.00% | 10,730,843 |
| 2016-05-05 | 2016-05-03 | 9.477 | 1,141,913 | +8,652 | 0.00% | 10,822,324 |
| 2016-05-04 | 2016-04-29 | 9.732 | 1,133,261 | +4,326 | 0.00% | 11,028,481 |
| 2016-04-28 | 2016-04-26 | 9.778 | 1,128,935 | -4,326 | 0.00% | 11,038,574 |
| 2016-04-19 | 2016-04-15 | 10.055 | 1,133,261 | -4,326 | 0.00% | 11,395,224 |
| 2016-04-18 | 2016-04-14 | 10.009 | 1,137,587 | +4,326 | 0.00% | 11,386,131 |
| 2016-04-15 | 2016-04-13 | 9.986 | 1,133,261 | -8,652 | 0.00% | 11,316,636 |
| 2016-04-07 | 2016-04-05 | 9.547 | 1,141,913 | +9,517 | 0.00% | 10,901,512 |
| 2016-04-05 | 2016-03-31 | 10.032 | 1,132,396 | -4,326 | 0.00% | 11,360,350 |
| 2016-03-31 | 2016-03-29 | 9.824 | 1,136,722 | -5,191 | 0.00% | 11,167,266 |
| 2016-03-21 | 2016-03-17 | 9.986 | 1,141,913 | -6,490 | 0.00% | 11,403,034 |
| 2016-03-17 | 2016-03-15 | 9.732 | 1,148,403 | -4,326 | 0.00% | 11,175,837 |
| 2016-03-16 | 2016-03-14 | 9.778 | 1,152,729 | -4,326 | 0.00% | 11,271,228 |
| 2016-03-15 | 2016-03-11 | 9.593 | 1,157,055 | +4,326 | 0.00% | 11,099,560 |
| 2016-03-07 | 2016-03-03 | 9.339 | 1,152,729 | -4,326 | 0.00% | 10,764,955 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,157,055 | -17,304 | 0.00% | 10,805,354 |
| 2016-03-03 | 2016-03-01 | 9.038 | 1,174,359 | -2,163 | 0.00% | 10,614,054 |
| 2016-03-01 | 2016-02-26 | 8.946 | 1,176,522 | +10,815 | 0.00% | 10,524,820 |
| 2016-02-26 | 2016-02-24 | 9.084 | 1,165,707 | +4,326 | 0.00% | 10,589,747 |
| 2016-02-22 | 2016-02-18 | 9.154 | 1,161,381 | -4,326 | 0.00% | 10,630,986 |
| 2016-02-18 | 2016-02-16 | 9.200 | 1,165,707 | -4,326 | 0.00% | 10,724,477 |
| 2016-02-17 | 2016-02-15 | 9.038 | 1,170,033 | -15,141 | 0.00% | 10,574,955 |
| 2016-02-16 | 2016-02-12 | 8.622 | 1,185,174 | +4,326 | 0.00% | 10,218,675 |
| 2016-02-15 | 2016-02-11 | 8.830 | 1,180,848 | +19,467 | 0.00% | 10,427,039 |
| 2016-02-11 | 2016-02-04 | 9.108 | 1,161,381 | -6,489 | 0.00% | 10,577,294 |
| 2016-02-05 | 2016-02-03 | 8.969 | 1,167,870 | +4,326 | 0.00% | 10,474,417 |
| 2016-02-04 | 2016-02-02 | 9.038 | 1,163,544 | +12,978 | 0.00% | 10,516,306 |
| 2016-02-03 | 2016-02-01 | 9.246 | 1,150,566 | -12,978 | 0.00% | 10,638,372 |
| 2016-02-02 | 2016-01-29 | 9.316 | 1,163,544 | -8,652 | 0.00% | 10,839,057 |
| 2016-02-01 | 2016-01-28 | 9.061 | 1,172,196 | -6,489 | 0.00% | 10,621,600 |
| 2016-01-29 | 2016-01-27 | 8.946 | 1,178,685 | -6,489 | 0.00% | 10,544,169 |
| 2016-01-28 | 2016-01-26 | 8.899 | 1,185,174 | +16,439 | 0.00% | 10,547,426 |
| 2016-01-27 | 2016-01-25 | 9.131 | 1,168,735 | +4,326 | 0.00% | 10,671,287 |
| 2016-01-26 | 2016-01-22 | 9.061 | 1,164,409 | -6,489 | 0.00% | 10,551,040 |
| 2016-01-25 | 2016-01-21 | 8.923 | 1,170,898 | +1,730 | 0.00% | 10,447,443 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,169,168 | +10,815 | 0.00% | 10,594,163 |
| 2016-01-21 | 2016-01-19 | 9.339 | 1,158,353 | -2,163 | 0.00% | 10,817,476 |
| 2016-01-20 | 2016-01-18 | 9.200 | 1,160,516 | -4,326 | 0.00% | 10,676,720 |
| 2016-01-19 | 2016-01-15 | 9.362 | 1,164,842 | +6,489 | 0.00% | 10,905,001 |
| 2016-01-18 | 2016-01-14 | 9.593 | 1,158,353 | +15,142 | 0.00% | 11,112,011 |
| 2016-01-14 | 2016-01-12 | 9.616 | 1,143,211 | +10,815 | 0.00% | 10,993,181 |
| 2016-01-13 | 2016-01-11 | 9.755 | 1,132,396 | +865 | 0.00% | 11,046,239 |
| 2016-01-12 | 2016-01-08 | 10.055 | 1,131,531 | -5,682 | 0.00% | 11,377,828 |
| 2016-01-11 | 2016-01-07 | 9.917 | 1,137,213 | +10,815 | 0.00% | 11,277,238 |
| 2016-01-08 | 2016-01-06 | 10.194 | 1,126,398 | +4,326 | 0.00% | 11,482,438 |
| 2016-01-07 | 2016-01-05 | 10.356 | 1,122,072 | +7,787 | 0.00% | 11,619,900 |
| 2016-01-06 | 2016-01-04 | 10.448 | 1,114,285 | +8,652 | 0.00% | 11,642,289 |
| 2016-01-05 | 2015-12-31 | 10.818 | 1,105,633 | +9,518 | 0.00% | 11,960,807 |
| 2016-01-04 | 2015-12-29 | 10.934 | 1,096,115 | +3,874 | 0.00% | 11,984,527 |
| 2015-12-22 | 2015-12-18 | 10.818 | 1,092,241 | -2,163 | 0.00% | 11,815,932 |
| 2015-12-21 | 2015-12-17 | 10.795 | 1,094,404 | -4,326 | 0.00% | 11,814,034 |
| 2015-12-18 | 2015-12-16 | 10.587 | 1,098,730 | -11,248 | 0.00% | 11,632,153 |
| 2015-12-15 | 2015-12-11 | 10.448 | 1,109,978 | -5,191 | 0.00% | 11,597,288 |
| 2015-12-14 | 2015-12-10 | 10.494 | 1,115,169 | +5,624 | 0.00% | 11,703,080 |
| 2015-12-11 | 2015-12-09 | 10.518 | 1,109,545 | +4,326 | 0.00% | 11,669,707 |
| 2015-12-10 | 2015-12-08 | 10.702 | 1,105,219 | -4,326 | 0.00% | 11,828,590 |
| 2015-12-08 | 2015-12-04 | 10.749 | 1,109,545 | +6,489 | 0.00% | 11,926,184 |
| 2015-12-03 | 2015-12-01 | 10.957 | 1,103,056 | -4,326 | 0.00% | 12,085,915 |
| 2015-12-02 | 2015-11-30 | 10.841 | 1,107,382 | -6,490 | 0.00% | 12,005,326 |
| 2015-11-30 | 2015-11-26 | 11.049 | 1,113,872 | -4,326 | 0.00% | 12,307,415 |
| 2015-11-27 | 2015-11-25 | 10.980 | 1,118,198 | +17,305 | 0.00% | 12,277,670 |
| 2015-11-23 | 2015-11-19 | 11.211 | 1,100,893 | -12,979 | 0.00% | 12,342,141 |
| 2015-11-20 | 2015-11-18 | 10.980 | 1,113,872 | +4,327 | 0.00% | 12,230,171 |
| 2015-11-17 | 2015-11-13 | 10.980 | 1,109,545 | +17,304 | 0.00% | 12,182,662 |
| 2015-11-16 | 2015-11-12 | 11.257 | 1,092,241 | -8,652 | 0.00% | 12,295,638 |
| 2015-11-13 | 2015-11-11 | 11.049 | 1,100,893 | +8,652 | 0.00% | 12,164,007 |
| 2015-11-12 | 2015-11-10 | 11.119 | 1,092,241 | +8,652 | 0.00% | 12,144,152 |
| 2015-11-10 | 2015-11-06 | 11.257 | 1,083,589 | +12,978 | 0.00% | 12,198,241 |
| 2015-11-06 | 2015-11-04 | 11.512 | 1,070,611 | -12,978 | 0.00% | 12,324,369 |
| 2015-11-04 | 2015-11-02 | 11.188 | 1,083,589 | +10,009 | 0.00% | 12,123,098 |
| 2015-11-03 | 2015-10-30 | 11.442 | 1,073,580 | -4,326 | 0.00% | 12,284,098 |
| 2015-10-27 | 2015-10-23 | 11.881 | 1,077,906 | -8,652 | 0.00% | 12,807,007 |
| 2015-10-23 | 2015-10-20 | 11.627 | 1,086,558 | +4,326 | 0.00% | 12,633,525 |
| 2015-10-22 | 2015-10-19 | 11.673 | 1,082,232 | +4,326 | 0.00% | 12,633,259 |
| 2015-10-19 | 2015-10-15 | 11.558 | 1,077,906 | -6,489 | 0.00% | 12,458,178 |
| 2015-10-16 | 2015-10-14 | 11.350 | 1,084,395 | +8,652 | 0.00% | 12,307,579 |
| 2015-10-15 | 2015-10-13 | 11.535 | 1,075,743 | -4,326 | 0.00% | 12,408,313 |
| 2015-10-13 | 2015-10-09 | 11.512 | 1,080,069 | -4,326 | 0.00% | 12,433,245 |
| 2015-10-12 | 2015-10-08 | 11.257 | 1,084,395 | -34,609 | 0.00% | 12,207,314 |
| 2015-10-09 | 2015-10-07 | 11.234 | 1,119,004 | -4,326 | 0.00% | 12,571,050 |
| 2015-10-08 | 2015-10-06 | 10.702 | 1,123,330 | -433 | 0.00% | 12,022,423 |
| 2015-10-07 | 2015-10-05 | 10.656 | 1,123,763 | +4,326 | 0.00% | 11,975,104 |
| 2015-10-06 | 2015-10-02 | 10.518 | 1,119,437 | -2,163 | 0.00% | 11,773,747 |
| 2015-10-02 | 2015-09-29 | 10.171 | 1,121,600 | +2,163 | 0.00% | 11,407,601 |
| 2015-09-30 | 2015-09-25 | 10.471 | 1,119,437 | -2,163 | 0.00% | 11,721,994 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,121,600 | +10,816 | 0.00% | 11,796,497 |
| 2015-09-24 | 2015-09-22 | 10.818 | 1,110,784 | +4,326 | 0.00% | 12,016,531 |
| 2015-09-23 | 2015-09-21 | 10.934 | 1,106,458 | +4,326 | 0.00% | 12,097,614 |
| 2015-09-21 | 2015-09-17 | 11.095 | 1,102,132 | -8,220 | 0.00% | 12,228,650 |
| 2015-09-18 | 2015-09-16 | 11.188 | 1,110,352 | +1,731 | 0.00% | 12,422,520 |
| 2015-09-17 | 2015-09-15 | 10.934 | 1,108,621 | -4,327 | 0.00% | 12,121,263 |
| 2015-09-16 | 2015-09-14 | 10.911 | 1,112,948 | -9,517 | 0.00% | 12,142,847 |
| 2015-09-15 | 2015-09-11 | 10.864 | 1,122,465 | -17,304 | 0.00% | 12,194,790 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,139,769 | -4,326 | 0.00% | 12,435,478 |
| 2015-09-10 | 2015-09-08 | 10.356 | 1,144,095 | +3,028 | 0.00% | 11,847,965 |
| 2015-09-09 | 2015-09-07 | 10.009 | 1,141,067 | +4,326 | 0.00% | 11,420,962 |
| 2015-09-07 | 2015-09-02 | 10.263 | 1,136,741 | +9,085 | 0.00% | 11,666,703 |
| 2015-09-02 | 2015-08-31 | 10.587 | 1,127,656 | -17,305 | 0.00% | 11,938,390 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,144,961 | +8,653 | 0.00% | 11,962,798 |
| 2015-08-31 | 2015-08-27 | 10.887 | 1,136,308 | +865 | 0.00% | 12,371,450 |
| 2015-08-28 | 2015-08-26 | 10.610 | 1,135,443 | +15,141 | 0.00% | 12,047,077 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,120,302 | +6,489 | 0.00% | 11,990,016 |
| 2015-08-26 | 2015-08-24 | 10.864 | 1,113,813 | +47,587 | 0.00% | 12,100,792 |
| 2015-08-25 | 2015-08-21 | 11.396 | 1,066,226 | +12,979 | 0.00% | 12,150,659 |
| 2015-08-24 | 2015-08-20 | 11.581 | 1,053,247 | -25,957 | 0.00% | 12,197,522 |
| 2015-08-21 | 2015-08-19 | 11.696 | 1,079,204 | +4,326 | 0.00% | 12,622,858 |
| 2015-08-20 | 2015-08-18 | 11.835 | 1,074,878 | +4,326 | 0.00% | 12,721,338 |
| 2015-08-19 | 2015-08-17 | 11.951 | 1,070,552 | +10,383 | 0.00% | 12,793,871 |
| 2015-08-14 | 2015-08-12 | 12.159 | 1,060,169 | +19,900 | 0.00% | 12,890,344 |
| 2015-08-05 | 2015-08-03 | 12.274 | 1,040,269 | +4,326 | 0.00% | 12,768,616 |
| 2015-08-04 | 2015-07-31 | 12.344 | 1,035,943 | +865 | 0.00% | 12,787,356 |
| 2015-08-03 | 2015-07-30 | 12.390 | 1,035,078 | +2,163 | 0.00% | 12,824,532 |
| 2015-07-31 | 2015-07-29 | 12.621 | 1,032,915 | +5,624 | 0.00% | 13,036,496 |
| 2015-07-30 | 2015-07-28 | 12.482 | 1,027,291 | -419,631 | 0.00% | 12,823,037 |
| 2015-07-29 | 2015-07-27 | 12.575 | 1,446,922 | +436,936 | 0.00% | 18,194,816 |
| 2015-07-27 | 2015-07-23 | 12.922 | 1,009,986 | +4,326 | 0.00% | 13,050,610 |
| 2015-07-24 | 2015-07-22 | 12.875 | 1,005,660 | +5,624 | 0.00% | 12,948,219 |
| 2015-07-23 | 2015-07-21 | 13.060 | 1,000,036 | +4,326 | 0.00% | 13,060,738 |
| 2015-07-20 | 2015-07-16 | 13.130 | 995,710 | -2,163 | 0.00% | 13,073,289 |
| 2015-07-14 | 2015-07-10 | 13.083 | 997,873 | -4,326 | 0.00% | 13,055,555 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,002,199 | -5,624 | 0.00% | 12,787,825 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,007,823 | +42,828 | 0.00% | 12,812,993 |
| 2015-07-09 | 2015-07-07 | 13.754 | 964,995 | +12,978 | 0.00% | 13,272,284 |
| 2015-07-07 | 2015-07-03 | 14.355 | 952,017 | -8,652 | 0.00% | 13,665,954 |
| 2015-07-06 | 2015-07-02 | 14.216 | 960,669 | -43,261 | 0.00% | 13,656,913 |
| 2015-07-02 | 2015-06-29 | 14.100 | 1,003,930 | +15,141 | 0.00% | 14,155,881 |
| 2015-06-30 | 2015-06-26 | 16.044 | 988,789 | +75,707 | 0.00% | 15,864,088 |
| 2015-06-29 | 2015-06-25 | 16.287 | 913,082 | +44,830 | 0.00% | 14,871,410 |
| 2015-06-26 | 2015-06-24 | 16.336 | 868,252 | -4,114 | 0.00% | 14,183,474 |
| 2015-06-22 | 2015-06-18 | 15.485 | 872,366 | +10,285 | 0.00% | 13,508,456 |
| 2015-06-19 | 2015-06-17 | 15.631 | 862,081 | +6,170 | 0.00% | 13,474,933 |
| 2015-06-12 | 2015-06-10 | 15.825 | 855,911 | +2,057 | 0.00% | 13,544,942 |
| 2015-06-10 | 2015-06-08 | 16.263 | 853,854 | -4,114 | 0.00% | 13,886,004 |
| 2015-06-09 | 2015-06-05 | 16.093 | 857,968 | +8,228 | 0.00% | 13,806,915 |
| 2015-06-05 | 2015-06-03 | 16.336 | 849,740 | +10,284 | 0.00% | 13,881,068 |
| 2015-06-03 | 2015-06-01 | 16.579 | 839,456 | -4,114 | 0.00% | 13,917,136 |
| 2015-06-02 | 2015-05-29 | 16.409 | 843,570 | +4,543 | 0.00% | 13,841,796 |
| 2015-06-01 | 2015-05-28 | 16.360 | 839,027 | +3,648 | 0.00% | 13,726,460 |
| 2015-05-28 | 2015-05-26 | 16.895 | 835,379 | -4,114 | 0.00% | 14,113,539 |
| 2015-05-27 | 2015-05-22 | 16.530 | 839,493 | -10,284 | 0.00% | 13,876,935 |
| 2015-05-26 | 2015-05-21 | 16.287 | 849,777 | +2,056 | 0.00% | 13,840,358 |
| 2015-05-22 | 2015-05-20 | 16.360 | 847,721 | -4,113 | 0.00% | 13,868,694 |
| 2015-05-20 | 2015-05-18 | 16.068 | 851,834 | +430 | 0.00% | 13,687,495 |
| 2015-05-19 | 2015-05-15 | 16.068 | 851,404 | -4,114 | 0.00% | 13,680,586 |
| 2015-05-14 | 2015-05-12 | 15.801 | 855,518 | +412 | 0.00% | 13,517,926 |
| 2015-05-12 | 2015-05-08 | 15.898 | 855,106 | +4,113 | 0.00% | 13,594,563 |
| 2015-05-11 | 2015-05-07 | 15.606 | 850,993 | +4,114 | 0.00% | 13,280,933 |
| 2015-05-08 | 2015-05-06 | 15.777 | 846,879 | +2,057 | 0.00% | 13,360,836 |
| 2015-05-07 | 2015-05-05 | 15.849 | 844,822 | +22,625 | 0.00% | 13,389,994 |
| 2015-05-05 | 2015-04-30 | 16.384 | 822,197 | +8,228 | 0.00% | 13,471,109 |
| 2015-05-04 | 2015-04-29 | 16.700 | 813,969 | +8,227 | 0.00% | 13,593,527 |
| 2015-04-30 | 2015-04-28 | 16.798 | 805,742 | +615 | 0.00% | 13,534,481 |
| 2015-04-29 | 2015-04-27 | 16.579 | 805,127 | -4,114 | 0.00% | 13,348,004 |
| 2015-04-28 | 2015-04-24 | 16.482 | 809,241 | +27,506 | 0.00% | 13,337,521 |
| 2015-04-27 | 2015-04-23 | 16.554 | 781,735 | +7,776 | 0.00% | 12,941,190 |
| 2015-04-24 | 2015-04-22 | 16.968 | 773,959 | -408 | 0.00% | 13,132,304 |
| 2015-04-23 | 2015-04-21 | 16.943 | 774,367 | -18,193 | 0.00% | 13,120,403 |
| 2015-04-22 | 2015-04-20 | 16.287 | 792,560 | -8,639 | 0.00% | 12,908,462 |
| 2015-04-21 | 2015-04-17 | 16.506 | 801,199 | -110,677 | 0.00% | 13,224,453 |
| 2015-04-20 | 2015-04-16 | 16.870 | 911,876 | +77,975 | 0.00% | 15,383,771 |
| 2015-04-17 | 2015-04-15 | 16.798 | 833,901 | -13,252 | 0.00% | 14,007,483 |
| 2015-04-16 | 2015-04-14 | 16.020 | 847,153 | +45,005 | 0.00% | 13,571,093 |
| 2015-04-15 | 2015-04-13 | 16.117 | 802,148 | -14,902 | 0.00% | 12,928,126 |
| 2015-04-14 | 2015-04-10 | 15.242 | 817,050 | -27,882 | 0.00% | 12,453,279 |
| 2015-04-13 | 2015-04-09 | 15.096 | 844,932 | +2,365 | 0.00% | 12,755,013 |
| 2015-04-10 | 2015-04-08 | 14.707 | 842,567 | -49,756 | 0.00% | 12,391,600 |
| 2015-04-09 | 2015-04-02 | 14.221 | 892,323 | -23,411 | 0.00% | 12,689,529 |
| 2015-04-08 | 2015-04-01 | 14.002 | 915,734 | -4,936 | 0.00% | 12,822,106 |
| 2015-04-02 | 2015-03-31 | 13.905 | 920,670 | -8,228 | 0.00% | 12,801,698 |
| 2015-04-01 | 2015-03-30 | 13.735 | 928,898 | -24,682 | 0.00% | 12,758,042 |
| 2015-03-27 | 2015-03-25 | 13.540 | 953,580 | +4,114 | 0.00% | 12,911,595 |
| 2015-03-26 | 2015-03-24 | 13.564 | 949,466 | +12,341 | 0.00% | 12,878,971 |
| 2015-03-25 | 2015-03-23 | 13.832 | 937,125 | -4,114 | 0.00% | 12,962,159 |
| 2015-03-23 | 2015-03-19 | 13.856 | 941,239 | -10,284 | 0.00% | 13,041,944 |
| 2015-03-20 | 2015-03-18 | 13.735 | 951,523 | -6,171 | 0.00% | 13,068,787 |
| 2015-03-18 | 2015-03-16 | 13.564 | 957,694 | -4,113 | 0.00% | 12,990,579 |
| 2015-03-16 | 2015-03-12 | 13.321 | 961,807 | -16,455 | 0.00% | 12,812,564 |
| 2015-03-13 | 2015-03-11 | 13.078 | 978,262 | +4,114 | 0.00% | 12,793,961 |
| 2015-03-12 | 2015-03-10 | 13.200 | 974,148 | +8,227 | 0.00% | 12,858,560 |
| 2015-03-11 | 2015-03-09 | 13.321 | 965,921 | -4,114 | 0.00% | 12,867,368 |
| 2015-03-10 | 2015-03-06 | 13.224 | 970,035 | +4,114 | 0.00% | 12,827,850 |
| 2015-03-09 | 2015-03-05 | 13.200 | 965,921 | +33,732 | 0.00% | 12,749,965 |
| 2015-03-06 | 2015-03-04 | 13.394 | 932,189 | +12,341 | 0.00% | 12,485,994 |
| 2015-03-05 | 2015-03-03 | 13.564 | 919,848 | +12,341 | 0.00% | 12,477,220 |
| 2015-02-25 | 2015-02-23 | 13.856 | 907,507 | -12,341 | 0.00% | 12,574,548 |
| 2015-02-24 | 2015-02-18 | 13.808 | 919,848 | -4,113 | 0.00% | 12,700,826 |
| 2015-02-17 | 2015-02-13 | 13.735 | 923,961 | -4,114 | 0.00% | 12,690,234 |
| 2015-02-16 | 2015-02-12 | 13.564 | 928,075 | -8,227 | 0.00% | 12,588,814 |
| 2015-02-13 | 2015-02-11 | 13.394 | 936,302 | +4,113 | 0.00% | 12,541,085 |
| 2015-02-12 | 2015-02-10 | 13.516 | 932,189 | -41,137 | 0.00% | 12,599,297 |
| 2015-02-11 | 2015-02-09 | 13.467 | 973,326 | +49,365 | 0.00% | 13,107,976 |
| 2015-02-10 | 2015-02-06 | 13.637 | 923,961 | +4,113 | 0.00% | 12,600,392 |
| 2015-02-09 | 2015-02-05 | 13.783 | 919,848 | -18,511 | 0.00% | 12,678,465 |
| 2015-02-04 | 2015-02-02 | 13.370 | 938,359 | +10,284 | 0.00% | 12,545,826 |
| 2015-02-03 | 2015-01-30 | 13.564 | 928,075 | +4,114 | 0.00% | 12,588,814 |
| 2015-02-02 | 2015-01-29 | 13.613 | 923,961 | +13,259 | 0.00% | 12,577,931 |
| 2015-01-30 | 2015-01-28 | 13.905 | 910,702 | +8,227 | 0.00% | 12,663,095 |
| 2015-01-29 | 2015-01-27 | 13.929 | 902,475 | +4,114 | 0.00% | 12,570,639 |
| 2015-01-27 | 2015-01-23 | 14.196 | 898,361 | -37,435 | 0.00% | 12,753,556 |
| 2015-01-23 | 2015-01-21 | 13.905 | 935,796 | -6,171 | 0.00% | 13,012,021 |
| 2015-01-22 | 2015-01-20 | 13.564 | 941,967 | -6,170 | 0.00% | 12,777,252 |
| 2015-01-21 | 2015-01-19 | 13.248 | 948,137 | +8,227 | 0.00% | 12,561,316 |
| 2015-01-20 | 2015-01-16 | 13.808 | 939,910 | +1,290 | 0.00% | 12,977,832 |
| 2015-01-19 | 2015-01-15 | 13.953 | 938,620 | +2,057 | 0.00% | 13,096,922 |
| 2015-01-15 | 2015-01-13 | 13.880 | 936,563 | +49,549 | 0.00% | 12,999,919 |
| 2015-01-14 | 2015-01-12 | 13.808 | 887,014 | +1,234 | 0.00% | 12,247,470 |
| 2015-01-13 | 2015-01-09 | 13.929 | 885,780 | -3,254 | 0.00% | 12,338,093 |
| 2015-01-12 | 2015-01-08 | 13.905 | 889,034 | +23,037 | 0.00% | 12,361,807 |
| 2015-01-09 | 2015-01-07 | 13.978 | 865,997 | +38,025 | 0.00% | 12,104,638 |
| 2015-01-08 | 2015-01-06 | 13.880 | 827,972 | +37,282 | 0.00% | 11,492,627 |
| 2015-01-07 | 2015-01-05 | 14.099 | 790,690 | +6,356 | 0.00% | 11,148,124 |
| 2015-01-06 | 2015-01-02 | 14.026 | 784,334 | -5,052 | 0.00% | 11,001,310 |
| 2015-01-02 | 2014-12-29 | 13.686 | 789,386 | -5,033 | 0.00% | 10,803,522 |
| 2014-12-30 | 2014-12-24 | 13.273 | 794,419 | -7,820 | 0.00% | 10,544,107 |
| 2014-12-29 | 2014-12-22 | 13.492 | 802,239 | -4,936 | 0.00% | 10,823,415 |
| 2014-12-23 | 2014-12-19 | 13.054 | 807,175 | -14,398 | 0.00% | 10,536,820 |
| 2014-12-22 | 2014-12-18 | 12.981 | 821,573 | +20,568 | 0.00% | 10,664,855 |
| 2014-12-19 | 2014-12-17 | 12.908 | 801,005 | +14,398 | 0.00% | 10,339,447 |
| 2014-12-17 | 2014-12-15 | 12.787 | 786,607 | +12,341 | 0.00% | 10,057,988 |
| 2014-12-16 | 2014-12-12 | 12.859 | 774,266 | -2,057 | 0.00% | 9,956,654 |
| 2014-12-15 | 2014-12-11 | 12.957 | 776,323 | +4,114 | 0.00% | 10,058,593 |
| 2014-12-12 | 2014-12-10 | 13.030 | 772,209 | +823 | 0.00% | 10,061,604 |
| 2014-12-11 | 2014-12-09 | 13.078 | 771,386 | +24,682 | 0.00% | 10,088,384 |
| 2014-12-10 | 2014-12-08 | 13.808 | 746,704 | -20,569 | 0.00% | 10,310,135 |
| 2014-12-09 | 2014-12-05 | 13.321 | 767,273 | -10,659 | 0.00% | 10,221,109 |
| 2014-12-08 | 2014-12-04 | 12.981 | 777,932 | -4,114 | 0.00% | 10,098,351 |
| 2014-12-05 | 2014-12-03 | 12.689 | 782,046 | -6,171 | 0.00% | 9,923,625 |
| 2014-12-04 | 2014-12-02 | 12.714 | 788,217 | +2,057 | 0.00% | 10,021,092 |
| 2014-12-02 | 2014-11-28 | 12.787 | 786,160 | -43,194 | 0.00% | 10,052,272 |
| 2014-11-28 | 2014-11-26 | 12.568 | 829,354 | -12,341 | 0.00% | 10,423,127 |
| 2014-11-24 | 2014-11-20 | 12.009 | 841,695 | +4,114 | 0.00% | 10,107,628 |
| 2014-11-21 | 2014-11-19 | 12.033 | 837,581 | +8,227 | 0.00% | 10,078,585 |
| 2014-11-20 | 2014-11-18 | 12.106 | 829,354 | +8,228 | 0.00% | 10,040,072 |
| 2014-11-17 | 2014-11-13 | 12.422 | 821,126 | -6,171 | 0.00% | 10,199,955 |
| 2014-11-14 | 2014-11-12 | 12.276 | 827,297 | +6,171 | 0.00% | 10,155,946 |
| 2014-11-13 | 2014-11-11 | 12.276 | 821,126 | +12,341 | 0.00% | 10,080,190 |
| 2014-11-12 | 2014-11-10 | 12.276 | 808,785 | -16,455 | 0.00% | 9,928,692 |
| 2014-11-07 | 2014-11-05 | 12.227 | 825,240 | +4,114 | 0.00% | 10,090,573 |
| 2014-11-04 | 2014-10-31 | 12.471 | 821,126 | -8,228 | 0.00% | 10,239,877 |
| 2014-10-31 | 2014-10-29 | 12.422 | 829,354 | -4,113 | 0.00% | 10,302,163 |
| 2014-10-24 | 2014-10-22 | 12.130 | 833,467 | +2,056 | 0.00% | 10,110,125 |
| 2014-10-22 | 2014-10-20 | 12.009 | 831,411 | -4,113 | 0.00% | 9,984,131 |
| 2014-10-13 | 2014-10-09 | 12.082 | 835,524 | +16,455 | 0.00% | 10,094,455 |
| 2014-10-10 | 2014-10-08 | 11.984 | 819,069 | +2,056 | 0.00% | 9,816,009 |
| 2014-10-09 | 2014-10-07 | 12.057 | 817,013 | +4,114 | 0.00% | 9,850,952 |
| 2014-10-08 | 2014-10-06 | 11.936 | 812,899 | +2,057 | 0.00% | 9,702,544 |
| 2014-10-07 | 2014-10-03 | 11.838 | 810,842 | +4,114 | 0.00% | 9,599,149 |
| 2014-10-03 | 2014-09-29 | 11.936 | 806,728 | +4,113 | 0.00% | 9,628,889 |
| 2014-09-30 | 2014-09-26 | 12.106 | 802,615 | -4,113 | 0.00% | 9,716,373 |
| 2014-09-29 | 2014-09-25 | 12.203 | 806,728 | +6,582 | 0.00% | 9,844,607 |
| 2014-09-25 | 2014-09-23 | 12.227 | 800,146 | +12,341 | 0.00% | 9,783,737 |
| 2014-09-24 | 2014-09-22 | 12.276 | 787,805 | +12,341 | 0.00% | 9,671,140 |
| 2014-09-18 | 2014-09-16 | 12.373 | 775,464 | +4,113 | 0.00% | 9,595,044 |
| 2014-09-17 | 2014-09-15 | 12.471 | 771,351 | +2,057 | 0.00% | 9,619,156 |
| 2014-09-15 | 2014-09-11 | 12.568 | 769,294 | +8,228 | 0.00% | 9,668,307 |
| 2014-09-08 | 2014-09-04 | 12.884 | 761,066 | -24,682 | 0.00% | 9,805,410 |
| 2014-09-05 | 2014-09-03 | 12.835 | 785,748 | -8,228 | 0.00% | 10,085,206 |
| 2014-09-03 | 2014-09-01 | 12.373 | 793,976 | +4,114 | 0.00% | 9,824,099 |
| 2014-09-01 | 2014-08-28 | 12.495 | 789,862 | +4,114 | 0.00% | 9,869,199 |
| 2014-08-13 | 2014-08-11 | 12.714 | 785,748 | -6,171 | 0.00% | 9,989,702 |
| 2014-08-12 | 2014-08-08 | 12.495 | 791,919 | +4,114 | 0.00% | 9,894,901 |
| 2014-08-11 | 2014-08-07 | 12.543 | 787,805 | +10,284 | 0.00% | 9,881,798 |
| 2014-08-05 | 2014-08-01 | 12.738 | 777,521 | -8,227 | 0.00% | 9,904,008 |
| 2014-08-01 | 2014-07-30 | 12.932 | 785,748 | -4,114 | 0.00% | 10,161,609 |
| 2014-07-25 | 2014-07-23 | 12.471 | 789,862 | -4,114 | 0.00% | 9,849,998 |
| 2014-07-24 | 2014-07-22 | 12.276 | 793,976 | -823 | 0.00% | 9,746,896 |
| 2014-07-15 | 2014-07-11 | 12.106 | 794,799 | -4,113 | 0.00% | 9,621,753 |
| 2014-07-14 | 2014-07-10 | 12.130 | 798,912 | -4,114 | 0.00% | 9,690,965 |
| 2014-07-11 | 2014-07-09 | 12.033 | 803,026 | -4,114 | 0.00% | 9,662,786 |
| 2014-07-04 | 2014-07-02 | 12.082 | 807,140 | -12,341 | 0.00% | 9,751,531 |
| 2014-07-03 | 2014-06-30 | 11.911 | 819,481 | -1,234 | 0.00% | 9,761,185 |
| 2014-06-27 | 2014-06-25 | 11.693 | 820,715 | +4,114 | 0.00% | 9,596,326 |
| 2014-06-18 | 2014-06-16 | 12.033 | 816,601 | -9,873 | 0.00% | 9,826,134 |
| 2014-06-17 | 2014-06-13 | 12.057 | 826,474 | -1,646 | 0.00% | 9,965,026 |
| 2014-06-16 | 2014-06-12 | 11.838 | 828,120 | +2,057 | 0.00% | 9,803,695 |
| 2014-06-13 | 2014-06-11 | 13.594 | 826,063 | +6,171 | 0.00% | 11,229,904 |
| 2014-06-12 | 2014-06-10 | 13.569 | 819,892 | +47,805 | 0.00% | 11,124,741 |
| 2014-06-10 | 2014-06-06 | 13.387 | 772,087 | +1,542 | 0.00% | 10,335,881 |
| 2014-06-06 | 2014-06-04 | 13.387 | 770,545 | -3,855 | 0.00% | 10,315,239 |
| 2014-06-05 | 2014-06-03 | 13.335 | 774,400 | +7,692 | 0.00% | 10,326,664 |
| 2014-06-04 | 2014-05-30 | 13.076 | 766,708 | -7,709 | 0.00% | 10,025,178 |
| 2014-05-30 | 2014-05-28 | 13.076 | 774,417 | -5,782 | 0.00% | 10,125,978 |
| 2014-05-23 | 2014-05-21 | 12.712 | 780,199 | -19,272 | 0.00% | 9,918,204 |
| 2014-05-19 | 2014-05-15 | 12.505 | 799,471 | -3,855 | 0.00% | 9,997,268 |
| 2014-05-02 | 2014-04-29 | 12.116 | 803,326 | +3,855 | 0.00% | 9,732,855 |
| 2014-04-16 | 2014-04-14 | 12.557 | 799,471 | -4,375 | 0.00% | 10,038,750 |
| 2014-04-15 | 2014-04-11 | 12.479 | 803,846 | +7,709 | 0.00% | 10,031,122 |
| 2014-04-14 | 2014-04-10 | 12.686 | 796,137 | -3,855 | 0.00% | 10,100,160 |
| 2014-04-10 | 2014-04-08 | 12.712 | 799,992 | -3,854 | 0.00% | 10,169,821 |
| 2014-04-09 | 2014-04-07 | 12.401 | 803,846 | +3,854 | 0.00% | 9,968,558 |
| 2014-04-01 | 2014-03-28 | 12.245 | 799,992 | -3,854 | 0.00% | 9,796,235 |
| 2014-03-31 | 2014-03-27 | 11.986 | 803,846 | -3,855 | 0.00% | 9,634,882 |
| 2014-03-28 | 2014-03-26 | 12.012 | 807,701 | -1,927 | 0.00% | 9,702,043 |
| 2014-03-27 | 2014-03-25 | 11.856 | 809,628 | -1,927 | 0.00% | 9,599,161 |
| 2014-03-26 | 2014-03-24 | 11.830 | 811,555 | -1,157 | 0.00% | 9,600,954 |
| 2014-03-24 | 2014-03-20 | 11.260 | 812,712 | +1,157 | 0.00% | 9,150,777 |
| 2014-03-19 | 2014-03-17 | 11.467 | 811,555 | +5,781 | 0.00% | 9,306,187 |
| 2014-03-18 | 2014-03-14 | 11.493 | 805,774 | +4,626 | 0.00% | 9,260,801 |
| 2014-03-14 | 2014-03-12 | 11.519 | 801,148 | +1,927 | 0.00% | 9,228,419 |
| 2014-03-13 | 2014-03-11 | 11.675 | 799,221 | +1,927 | 0.00% | 9,330,630 |
| 2014-03-12 | 2014-03-10 | 11.701 | 797,294 | -3,854 | 0.00% | 9,328,818 |
| 2014-03-11 | 2014-03-07 | 11.882 | 801,148 | -115,635 | 0.00% | 9,519,405 |
| 2014-03-10 | 2014-03-06 | 11.727 | 916,783 | +38,545 | 0.00% | 10,750,695 |
| 2014-02-28 | 2014-02-26 | 11.908 | 878,238 | +1,927 | 0.00% | 10,458,189 |
| 2014-02-27 | 2014-02-25 | 12.012 | 876,311 | +36,618 | 0.00% | 10,526,181 |
| 2014-02-26 | 2014-02-24 | 12.064 | 839,693 | +9,636 | 0.00% | 10,129,898 |
| 2014-02-24 | 2014-02-20 | 12.219 | 830,057 | -771 | 0.00% | 10,142,859 |
| 2014-02-19 | 2014-02-17 | 12.609 | 830,828 | -5,396 | 0.00% | 10,475,601 |
| 2014-02-14 | 2014-02-12 | 12.505 | 836,224 | -7,709 | 0.00% | 10,456,859 |
| 2014-02-13 | 2014-02-11 | 12.323 | 843,933 | -3,855 | 0.00% | 10,399,995 |
| 2014-02-06 | 2014-02-04 | 12.090 | 847,788 | +15,418 | 0.00% | 10,249,549 |
| 2014-02-05 | 2014-01-30 | 12.479 | 832,370 | +11,564 | 0.00% | 10,387,070 |
| 2014-01-29 | 2014-01-27 | 12.116 | 820,806 | +1,542 | 0.00% | 9,944,638 |
| 2014-01-28 | 2014-01-24 | 12.349 | 819,264 | +46,254 | 0.00% | 10,117,248 |
| 2014-01-27 | 2014-01-23 | 12.479 | 773,010 | +19,272 | 0.00% | 9,646,322 |
| 2014-01-24 | 2014-01-22 | 12.920 | 753,738 | -3,854 | 0.00% | 9,738,259 |
| 2014-01-23 | 2014-01-21 | 12.738 | 757,592 | -3,855 | 0.00% | 9,650,469 |
| 2014-01-22 | 2014-01-20 | 12.401 | 761,447 | +9,637 | 0.00% | 9,442,764 |
| 2014-01-21 | 2014-01-17 | 12.661 | 751,810 | +19,272 | 0.00% | 9,518,302 |
| 2014-01-16 | 2014-01-14 | 12.790 | 732,538 | +1,927 | 0.00% | 9,369,332 |
| 2014-01-15 | 2014-01-13 | 12.842 | 730,611 | +3,855 | 0.00% | 9,382,595 |
| 2014-01-14 | 2014-01-10 | 12.842 | 726,756 | -15,418 | 0.00% | 9,333,089 |
| 2014-01-09 | 2014-01-07 | 12.842 | 742,174 | -34,691 | 0.00% | 9,531,089 |
| 2014-01-08 | 2014-01-06 | 12.868 | 776,865 | +29,294 | 0.00% | 9,996,749 |
| 2014-01-07 | 2014-01-03 | 13.128 | 747,571 | +15,418 | 0.00% | 9,813,740 |
| 2014-01-03 | 2013-12-31 | 13.594 | 732,153 | +23,128 | 0.00% | 9,953,245 |
| 2014-01-02 | 2013-12-27 | 13.569 | 709,025 | -36,233 | 0.00% | 9,620,437 |
| 2013-12-30 | 2013-12-24 | 13.646 | 745,258 | +40,087 | 0.00% | 10,170,070 |
| 2013-12-23 | 2013-12-19 | 13.465 | 705,171 | +7,709 | 0.00% | 9,494,965 |
| 2013-12-20 | 2013-12-18 | 13.620 | 697,462 | +3,855 | 0.00% | 9,499,734 |
| 2013-12-19 | 2013-12-17 | 13.672 | 693,607 | +3,854 | 0.00% | 9,483,216 |
| 2013-12-18 | 2013-12-16 | 13.724 | 689,753 | +7,709 | 0.00% | 9,466,313 |
| 2013-12-16 | 2013-12-12 | 13.906 | 682,044 | +9,636 | 0.00% | 9,484,376 |
| 2013-12-13 | 2013-12-11 | 14.087 | 672,408 | +3,855 | 0.00% | 9,472,492 |
| 2013-12-09 | 2013-12-05 | 14.295 | 668,553 | +3,854 | 0.00% | 9,556,943 |
| 2013-12-06 | 2013-12-04 | 14.295 | 664,699 | +3,855 | 0.00% | 9,501,850 |
| 2013-12-05 | 2013-12-03 | 14.477 | 660,844 | -1,157 | 0.00% | 9,566,756 |
| 2013-12-04 | 2013-12-02 | 14.528 | 662,001 | -3,854 | 0.00% | 9,617,855 |
| 2013-11-21 | 2013-11-19 | 14.399 | 665,855 | -15,418 | 0.00% | 9,587,474 |
| 2013-11-20 | 2013-11-18 | 14.347 | 681,273 | -17,345 | 0.00% | 9,774,125 |
| 2013-11-19 | 2013-11-15 | 13.828 | 698,618 | -3,855 | 0.00% | 9,660,476 |
| 2013-11-18 | 2013-11-14 | 13.465 | 702,473 | +3,855 | 0.00% | 9,458,637 |
| 2013-11-15 | 2013-11-13 | 13.387 | 698,618 | +7,709 | 0.00% | 9,352,356 |
| 2013-11-13 | 2013-11-11 | 13.906 | 690,909 | -3,855 | 0.00% | 9,607,651 |
| 2013-11-12 | 2013-11-08 | 13.543 | 694,764 | +5,782 | 0.00% | 9,408,911 |
| 2013-11-01 | 2013-10-30 | 14.191 | 688,982 | -7,709 | 0.00% | 9,777,476 |
| 2013-10-31 | 2013-10-29 | 13.854 | 696,691 | -7,709 | 0.00% | 9,651,905 |
| 2013-10-29 | 2013-10-25 | 13.335 | 704,400 | +3,854 | 0.00% | 9,393,210 |
| 2013-10-28 | 2013-10-24 | 13.517 | 700,546 | +11,564 | 0.00% | 9,469,040 |
| 2013-10-25 | 2013-10-23 | 13.698 | 688,982 | +3,854 | 0.00% | 9,437,856 |
| 2013-10-22 | 2013-10-18 | 14.036 | 685,128 | +3,855 | 0.00% | 9,616,135 |
| 2013-10-17 | 2013-10-15 | 14.399 | 681,273 | -7,709 | 0.00% | 9,809,474 |
| 2013-10-16 | 2013-10-11 | 14.321 | 688,982 | -12,334 | 0.00% | 9,866,850 |
| 2013-10-15 | 2013-10-10 | 14.139 | 701,316 | +11,563 | 0.00% | 9,916,121 |
| 2013-10-09 | 2013-10-07 | 14.191 | 689,753 | -403 | 0.00% | 9,788,418 |
| 2013-10-08 | 2013-10-04 | 14.295 | 690,156 | -2,312 | 0.00% | 9,865,757 |
| 2013-10-07 | 2013-10-03 | 14.269 | 692,468 | -3,855 | 0.00% | 9,880,842 |
| 2013-10-03 | 2013-09-30 | 14.036 | 696,323 | +15,418 | 0.00% | 9,773,263 |
| 2013-09-27 | 2013-09-25 | 14.554 | 680,905 | -3,854 | 0.00% | 9,910,167 |
| 2013-09-26 | 2013-09-24 | 14.451 | 684,759 | -7,709 | 0.00% | 9,895,199 |
| 2013-09-25 | 2013-09-23 | 14.528 | 692,468 | -7,709 | 0.00% | 10,060,494 |
| 2013-09-23 | 2013-09-18 | 14.243 | 700,177 | +3,854 | 0.00% | 9,972,677 |
| 2013-09-19 | 2013-09-17 | 14.373 | 696,323 | -19,272 | 0.00% | 10,008,110 |
| 2013-09-18 | 2013-09-16 | 14.373 | 715,595 | -12,335 | 0.00% | 10,285,103 |
| 2013-09-17 | 2013-09-13 | 14.165 | 727,930 | +9,636 | 0.00% | 10,311,310 |
| 2013-09-13 | 2013-09-11 | 14.243 | 718,294 | -771 | 0.00% | 10,230,719 |
| 2013-09-12 | 2013-09-10 | 14.243 | 719,065 | -15,418 | 0.00% | 10,241,700 |
| 2013-09-11 | 2013-09-09 | 13.984 | 734,483 | +3,855 | 0.00% | 10,270,748 |
| 2013-09-10 | 2013-09-06 | 13.698 | 730,628 | -11,564 | 0.00% | 10,008,334 |
| 2013-09-09 | 2013-09-05 | 13.724 | 742,192 | -21,199 | 0.00% | 10,185,996 |
| 2013-09-05 | 2013-09-03 | 13.620 | 763,391 | -9,637 | 0.00% | 10,397,715 |
| 2013-09-04 | 2013-09-02 | 13.543 | 773,028 | -9,636 | 0.00% | 10,468,809 |
| 2013-09-03 | 2013-08-30 | 13.205 | 782,664 | +3,855 | 0.00% | 10,335,339 |
| 2013-08-30 | 2013-08-28 | 13.102 | 778,809 | +3,854 | 0.00% | 10,203,611 |
| 2013-08-27 | 2013-08-23 | 13.335 | 774,955 | +3,855 | 0.00% | 10,334,065 |
| 2013-08-23 | 2013-08-21 | 13.179 | 771,100 | -3,855 | 0.00% | 10,162,627 |
| 2013-08-20 | 2013-08-16 | 13.776 | 774,955 | +3,855 | 0.00% | 10,675,853 |
| 2013-08-19 | 2013-08-15 | 13.724 | 771,100 | -13,106 | 0.00% | 10,582,736 |
| 2013-08-16 | 2013-08-13 | 13.698 | 784,206 | -13,876 | 0.00% | 10,742,260 |
| 2013-08-15 | 2013-08-12 | 13.309 | 798,082 | -1,927 | 0.00% | 10,621,759 |
| 2013-08-13 | 2013-08-09 | 12.894 | 800,009 | +3,854 | 0.00% | 10,315,323 |
| 2013-08-12 | 2013-08-08 | 12.842 | 796,155 | +1,928 | 0.00% | 10,224,319 |
| 2013-08-09 | 2013-08-07 | 12.790 | 794,227 | +1,927 | 0.00% | 10,158,349 |
| 2013-07-30 | 2013-07-26 | 13.257 | 792,300 | +1,927 | 0.00% | 10,503,696 |
| 2013-07-25 | 2013-07-23 | 13.231 | 790,373 | -4,240 | 0.00% | 10,457,644 |
| 2013-07-23 | 2013-07-19 | 12.764 | 794,613 | -4,028 | 0.00% | 10,142,671 |
| 2013-07-16 | 2013-07-12 | 12.712 | 798,641 | +3,855 | 0.00% | 10,152,646 |
| 2013-07-15 | 2013-07-11 | 12.842 | 794,786 | -7,709 | 0.00% | 10,206,738 |
| 2013-07-10 | 2013-07-08 | 12.297 | 802,495 | -154,180 | 0.00% | 9,868,525 |
| 2013-07-09 | 2013-07-05 | 12.505 | 956,675 | +26,981 | 0.00% | 11,963,081 |
| 2013-07-08 | 2013-07-04 | 12.116 | 929,694 | +38,545 | 0.00% | 11,263,892 |
| 2013-07-05 | 2013-07-03 | 11.830 | 891,149 | +13,491 | 0.00% | 10,542,576 |
| 2013-07-03 | 2013-06-28 | 12.686 | 877,658 | +1,156 | 0.00% | 11,134,372 |
| 2013-07-02 | 2013-06-27 | 12.349 | 876,502 | -5,781 | 0.00% | 10,824,091 |
| 2013-06-28 | 2013-06-26 | 12.194 | 882,283 | -17,346 | 0.00% | 10,758,144 |
| 2013-06-27 | 2013-06-25 | 11.415 | 899,629 | +54,349 | 0.00% | 10,269,462 |
| 2013-06-26 | 2013-06-24 | 11.623 | 845,280 | -7,709 | 0.00% | 9,824,494 |
| 2013-06-25 | 2013-06-21 | 11.986 | 852,989 | -3,855 | 0.00% | 10,223,909 |
| 2013-06-24 | 2013-06-20 | 11.856 | 856,844 | +27,367 | 0.00% | 10,158,966 |
| 2013-06-21 | 2013-06-19 | 12.323 | 829,477 | +40,472 | 0.00% | 10,221,851 |
| 2013-06-20 | 2013-06-18 | 12.505 | 789,005 | +9,251 | 0.00% | 9,866,392 |
| 2013-06-19 | 2013-06-17 | 12.531 | 779,754 | -20,814 | 0.00% | 9,770,939 |
| 2013-06-18 | 2013-06-14 | 13.984 | 800,568 | -3,855 | 0.00% | 11,195,069 |
| 2013-06-17 | 2013-06-13 | 14.039 | 804,423 | +49,586 | 0.00% | 11,293,352 |
| 2013-06-14 | 2013-06-11 | 14.260 | 754,837 | +3,625 | 0.00% | 10,763,768 |
| 2013-06-13 | 2013-06-10 | 14.453 | 751,212 | -25,379 | 0.00% | 10,857,114 |
| 2013-06-11 | 2013-06-07 | 14.453 | 776,591 | +32,630 | 0.00% | 11,223,912 |
| 2013-06-10 | 2013-06-06 | 14.618 | 743,961 | +25,379 | 0.00% | 10,875,435 |
| 2013-06-06 | 2013-06-04 | 14.839 | 718,582 | -52,933 | 0.00% | 10,662,995 |
| 2013-06-05 | 2013-06-03 | 14.894 | 771,515 | +3,625 | 0.00% | 11,491,024 |
| 2013-06-03 | 2013-05-30 | 14.922 | 767,890 | -64,898 | 0.00% | 11,458,213 |
| 2013-05-31 | 2013-05-29 | 14.949 | 832,788 | +79,401 | 0.00% | 12,449,570 |
| 2013-05-30 | 2013-05-28 | 15.170 | 753,387 | -7,251 | 0.00% | 11,428,821 |
| 2013-05-29 | 2013-05-27 | 14.922 | 760,638 | -39,882 | 0.00% | 11,350,001 |
| 2013-05-28 | 2013-05-24 | 14.867 | 800,520 | +41,694 | 0.00% | 11,900,948 |
| 2013-05-27 | 2013-05-23 | 14.839 | 758,826 | +25,742 | 0.00% | 11,260,173 |
| 2013-05-24 | 2013-05-22 | 15.253 | 733,084 | +3,626 | 0.00% | 11,181,485 |
| 2013-05-23 | 2013-05-21 | 15.225 | 729,458 | +21,753 | 0.00% | 11,106,059 |
| 2013-05-22 | 2013-05-20 | 15.556 | 707,705 | -10,877 | 0.00% | 11,009,104 |
| 2013-05-21 | 2013-05-16 | 15.335 | 718,582 | +7,252 | 0.00% | 11,019,750 |
| 2013-05-20 | 2013-05-15 | 15.308 | 711,330 | -39,882 | 0.00% | 10,888,918 |
| 2013-05-16 | 2013-05-14 | 15.142 | 751,212 | +47,133 | 0.00% | 11,375,106 |
| 2013-05-14 | 2013-05-10 | 15.556 | 704,079 | -21,754 | 0.00% | 10,952,698 |
| 2013-05-10 | 2013-05-08 | 15.446 | 725,833 | -3,625 | 0.00% | 11,211,025 |
| 2013-05-09 | 2013-05-07 | 15.308 | 729,458 | +3,625 | 0.00% | 11,166,418 |
| 2013-05-08 | 2013-05-06 | 15.170 | 725,833 | -7,251 | 0.00% | 11,010,829 |
| 2013-05-07 | 2013-05-03 | 14.977 | 733,084 | -3,625 | 0.00% | 10,979,288 |
| 2013-04-30 | 2013-04-26 | 14.922 | 736,709 | -10,877 | 0.00% | 10,992,940 |
| 2013-04-29 | 2013-04-25 | 14.811 | 747,586 | -10,877 | 0.00% | 11,072,764 |
| 2013-04-26 | 2013-04-24 | 14.563 | 758,463 | -3,626 | 0.00% | 11,045,590 |
| 2013-04-25 | 2013-04-23 | 14.370 | 762,089 | +3,626 | 0.00% | 10,951,258 |
| 2013-04-24 | 2013-04-22 | 14.480 | 758,463 | -3,626 | 0.00% | 10,982,831 |
| 2013-04-23 | 2013-04-19 | 14.508 | 762,089 | -5,075 | 0.00% | 11,056,357 |
| 2013-04-22 | 2013-04-18 | 13.956 | 767,164 | +3,625 | 0.00% | 10,706,791 |
| 2013-04-19 | 2013-04-17 | 14.011 | 763,539 | +13,814 | 0.00% | 10,698,319 |
| 2013-04-18 | 2013-04-16 | 14.205 | 749,725 | +12,689 | 0.00% | 10,649,515 |
| 2013-04-17 | 2013-04-15 | 14.260 | 737,036 | +3,626 | 0.00% | 10,509,931 |
| 2013-04-16 | 2013-04-12 | 14.480 | 733,410 | +3,625 | 0.00% | 10,620,054 |
| 2013-04-12 | 2013-04-10 | 14.425 | 729,785 | +3,626 | 0.00% | 10,527,305 |
| 2013-04-11 | 2013-04-09 | 14.425 | 726,159 | -4,713 | 0.00% | 10,475,000 |
| 2013-04-10 | 2013-04-08 | 14.260 | 730,872 | +3,625 | 0.00% | 10,422,034 |
| 2013-04-09 | 2013-04-05 | 14.342 | 727,247 | +11,965 | 0.00% | 10,430,518 |
| 2013-04-08 | 2013-04-03 | 14.729 | 715,282 | -12,327 | 0.00% | 10,535,112 |
| 2013-04-05 | 2013-04-02 | 14.811 | 727,609 | -1,813 | 0.00% | 10,776,878 |
| 2013-04-03 | 2013-03-28 | 15.004 | 729,422 | +3,626 | 0.00% | 10,944,561 |
| 2013-03-26 | 2013-03-22 | 14.673 | 725,796 | -3,794 | 0.00% | 10,649,931 |
| 2013-03-25 | 2013-03-21 | 14.729 | 729,590 | +2,901 | 0.00% | 10,745,849 |
| 2013-03-22 | 2013-03-20 | 14.729 | 726,689 | +4,713 | 0.00% | 10,703,121 |
| 2013-03-20 | 2013-03-18 | 14.536 | 721,976 | -2,901 | 0.00% | 10,494,312 |
| 2013-03-19 | 2013-03-15 | 14.922 | 724,877 | +3,626 | 0.00% | 10,816,386 |
| 2013-03-18 | 2013-03-14 | 14.977 | 721,251 | +7,251 | 0.00% | 10,802,067 |
| 2013-03-15 | 2013-03-13 | 14.811 | 714,000 | +3,626 | 0.00% | 10,575,310 |
| 2013-03-12 | 2013-03-08 | 15.335 | 710,374 | -6,657 | 0.00% | 10,893,877 |
| 2013-03-08 | 2013-03-06 | 15.170 | 717,031 | -3,625 | 0.00% | 10,877,303 |
| 2013-03-07 | 2013-03-05 | 14.811 | 720,656 | +3,625 | 0.00% | 10,673,894 |
| 2013-03-06 | 2013-03-04 | 14.894 | 717,031 | +3,626 | 0.00% | 10,679,534 |
| 2013-03-04 | 2013-02-28 | 15.363 | 713,405 | -3,626 | 0.00% | 10,960,035 |
| 2013-03-01 | 2013-02-27 | 14.894 | 717,031 | +9,064 | 0.00% | 10,679,534 |
| 2013-02-28 | 2013-02-26 | 14.922 | 707,967 | +3,626 | 0.00% | 10,564,061 |
| 2013-02-25 | 2013-02-21 | 15.308 | 704,341 | -7,251 | 0.00% | 10,781,931 |
| 2013-02-21 | 2013-02-19 | 15.446 | 711,592 | +5,438 | 0.00% | 10,991,063 |
| 2013-02-18 | 2013-02-14 | 15.915 | 706,154 | -3,626 | 0.00% | 11,238,176 |
| 2013-02-15 | 2013-02-08 | 15.528 | 709,780 | -3,625 | 0.00% | 11,021,806 |
| 2013-02-14 | 2013-02-07 | 15.528 | 713,405 | -6,526 | 0.00% | 11,078,097 |
| 2013-02-07 | 2013-02-05 | 15.777 | 719,931 | +21,753 | 0.00% | 11,358,148 |
| 2013-02-06 | 2013-02-04 | 16.246 | 698,178 | +7,251 | 0.00% | 11,342,324 |
| 2013-02-01 | 2013-01-30 | 16.135 | 690,927 | +1,451 | 0.00% | 11,148,300 |
| 2013-01-31 | 2013-01-29 | 16.053 | 689,476 | +3,625 | 0.00% | 11,067,837 |
| 2013-01-29 | 2013-01-25 | 16.301 | 685,851 | -1,450 | 0.00% | 11,179,898 |
| 2013-01-25 | 2013-01-23 | 16.384 | 687,301 | +1,450 | 0.00% | 11,260,405 |
| 2013-01-24 | 2013-01-22 | 16.466 | 685,851 | -8,701 | 0.00% | 11,293,400 |
| 2013-01-23 | 2013-01-21 | 16.273 | 694,552 | +1,450 | 0.00% | 11,302,575 |
| 2013-01-22 | 2013-01-18 | 16.384 | 693,102 | -18,128 | 0.00% | 11,355,446 |
| 2013-01-21 | 2013-01-17 | 16.108 | 711,230 | -7,251 | 0.00% | 11,456,277 |
| 2013-01-18 | 2013-01-16 | 16.053 | 718,481 | +10,877 | 0.00% | 11,533,440 |
| 2013-01-17 | 2013-01-15 | 16.163 | 707,604 | -10,877 | 0.00% | 11,436,905 |
| 2013-01-14 | 2013-01-10 | 15.859 | 718,481 | -10,514 | 0.00% | 11,394,722 |
| 2013-01-11 | 2013-01-09 | 15.694 | 728,995 | -18,128 | 0.00% | 11,440,827 |
| 2013-01-10 | 2013-01-08 | 15.556 | 747,123 | +14,502 | 0.00% | 11,622,293 |
| 2013-01-07 | 2013-01-03 | 16.025 | 732,621 | -7,251 | 0.00% | 11,740,216 |
| 2013-01-04 | 2013-01-02 | 15.722 | 739,872 | -3,626 | 0.00% | 11,631,937 |
| 2013-01-02 | 2012-12-27 | 15.280 | 743,498 | -7,251 | 0.00% | 11,360,833 |
| 2012-12-27 | 2012-12-20 | 15.446 | 750,749 | -7,251 | 0.00% | 11,595,871 |
| 2012-12-20 | 2012-12-18 | 15.308 | 758,000 | -1,813 | 0.00% | 11,603,334 |
| 2012-12-17 | 2012-12-13 | 15.087 | 759,813 | -725 | 0.00% | 11,463,432 |
| 2012-12-14 | 2012-12-12 | 15.115 | 760,538 | -8,701 | 0.00% | 11,495,347 |
| 2012-12-12 | 2012-12-10 | 14.839 | 769,239 | -14,865 | 0.00% | 11,414,691 |
| 2012-12-11 | 2012-12-07 | 14.646 | 784,104 | -7,252 | 0.00% | 11,483,884 |
| 2012-12-10 | 2012-12-06 | 14.591 | 791,356 | +3,626 | 0.00% | 11,546,442 |
| 2012-12-07 | 2012-12-05 | 14.618 | 787,730 | -50,758 | 0.00% | 11,515,263 |
| 2012-12-06 | 2012-12-04 | 14.260 | 838,488 | +36,256 | 0.00% | 11,956,608 |
| 2012-12-05 | 2012-12-03 | 14.205 | 802,232 | +3,625 | 0.00% | 11,395,354 |
| 2012-12-03 | 2012-11-29 | 14.315 | 798,607 | -14,502 | 0.00% | 11,431,970 |
| 2012-11-30 | 2012-11-28 | 14.205 | 813,109 | +3,625 | 0.00% | 11,549,857 |
| 2012-11-27 | 2012-11-23 | 14.453 | 809,484 | -1,087 | 0.00% | 11,699,308 |
| 2012-11-26 | 2012-11-22 | 14.342 | 810,571 | -18,128 | 0.00% | 11,625,590 |
| 2012-11-23 | 2012-11-21 | 14.205 | 828,699 | -13,415 | 0.00% | 11,771,306 |
| 2012-11-21 | 2012-11-19 | 13.956 | 842,114 | -4,351 | 0.00% | 11,752,818 |
| 2012-11-19 | 2012-11-15 | 13.818 | 846,465 | +10,877 | 0.00% | 11,696,807 |
| 2012-11-16 | 2012-11-14 | 14.094 | 835,588 | -3,625 | 0.00% | 11,776,973 |
| 2012-11-15 | 2012-11-13 | 13.681 | 839,213 | -5,203 | 0.00% | 11,480,862 |
| 2012-11-13 | 2012-11-09 | 13.956 | 844,416 | +725 | 0.00% | 11,784,945 |
| 2012-11-12 | 2012-11-08 | 14.011 | 843,691 | +13,777 | 0.00% | 11,821,368 |
| 2012-11-09 | 2012-11-07 | 14.370 | 829,914 | -7,251 | 0.00% | 11,925,907 |
| 2012-11-08 | 2012-11-06 | 14.205 | 837,165 | -2,900 | 0.00% | 11,891,562 |
| 2012-11-06 | 2012-11-02 | 14.480 | 840,065 | -4,351 | 0.00% | 12,164,459 |
| 2012-11-02 | 2012-10-31 | 14.149 | 844,416 | +10,877 | 0.00% | 11,947,978 |
| 2012-10-31 | 2012-10-29 | 14.122 | 833,539 | +4,713 | 0.00% | 11,771,085 |
| 2012-10-30 | 2012-10-26 | 14.039 | 828,826 | -3,626 | 0.00% | 11,635,947 |
| 2012-10-29 | 2012-10-25 | 14.205 | 832,452 | -2,900 | 0.00% | 11,824,616 |
| 2012-10-25 | 2012-10-22 | 14.260 | 835,352 | -2,901 | 0.00% | 11,911,890 |
| 2012-10-24 | 2012-10-19 | 14.067 | 838,253 | -27,192 | 0.00% | 11,791,414 |
| 2012-10-22 | 2012-10-18 | 13.929 | 865,445 | -7,251 | 0.00% | 12,054,562 |
| 2012-10-19 | 2012-10-17 | 13.708 | 872,696 | -7,251 | 0.00% | 11,962,996 |
| 2012-10-17 | 2012-10-15 | 13.625 | 879,947 | +18,128 | 0.00% | 11,989,583 |
| 2012-10-16 | 2012-10-12 | 13.681 | 861,819 | -8,339 | 0.00% | 11,790,123 |
| 2012-10-15 | 2012-10-11 | 13.487 | 870,158 | +363 | 0.00% | 11,736,202 |
| 2012-10-12 | 2012-10-10 | 12.936 | 869,795 | +3,625 | 0.00% | 11,251,498 |
| 2012-10-04 | 2012-09-28 | 12.632 | 866,170 | -10,877 | 0.00% | 10,941,811 |
| 2012-09-28 | 2012-09-26 | 12.246 | 877,047 | -3,625 | 0.00% | 10,740,548 |
| 2012-09-25 | 2012-09-21 | 12.632 | 880,672 | -3,626 | 0.00% | 11,125,006 |
| 2012-09-21 | 2012-09-19 | 12.550 | 884,298 | -1,087 | 0.00% | 11,097,640 |
| 2012-09-18 | 2012-09-14 | 12.219 | 885,385 | -7,252 | 0.00% | 10,818,237 |
| 2012-09-14 | 2012-09-12 | 11.750 | 892,637 | -11,203 | 0.00% | 10,488,300 |
| 2012-09-11 | 2012-09-07 | 11.998 | 903,840 | +1,813 | 0.00% | 10,844,297 |
| 2012-09-07 | 2012-09-05 | 11.226 | 902,027 | +3,626 | 0.00% | 10,125,921 |
| 2012-09-05 | 2012-09-03 | 11.584 | 898,401 | +10,877 | 0.00% | 10,407,349 |
| 2012-09-03 | 2012-08-30 | 11.557 | 887,524 | +3,625 | 0.00% | 10,256,867 |
| 2012-08-31 | 2012-08-29 | 11.777 | 883,899 | +1,088 | 0.00% | 10,410,009 |
| 2012-08-15 | 2012-08-13 | 12.384 | 882,811 | -3,626 | 0.00% | 10,932,882 |
| 2012-08-10 | 2012-08-08 | 12.577 | 886,437 | -10,877 | 0.00% | 11,148,933 |
| 2012-08-09 | 2012-08-07 | 12.632 | 897,314 | +3,626 | 0.00% | 11,335,235 |
| 2012-08-08 | 2012-08-06 | 12.577 | 893,688 | -36,256 | 0.00% | 11,240,131 |
| 2012-08-07 | 2012-08-03 | 12.412 | 929,944 | +36,256 | 0.00% | 11,542,235 |
| 2012-08-03 | 2012-08-01 | 12.467 | 893,688 | -7,251 | 0.00% | 11,141,533 |
| 2012-07-31 | 2012-07-27 | 11.695 | 900,939 | -7,251 | 0.00% | 10,536,148 |
| 2012-07-27 | 2012-07-25 | 11.446 | 908,190 | -4,168 | 0.00% | 10,395,501 |
| 2012-07-24 | 2012-07-20 | 11.639 | 912,358 | -7,251 | 0.00% | 10,619,360 |
| 2012-07-23 | 2012-07-19 | 11.446 | 919,609 | -7,251 | 0.00% | 10,526,207 |
| 2012-07-20 | 2012-07-18 | 11.171 | 926,860 | -36,256 | 0.00% | 10,353,561 |
| 2012-07-19 | 2012-07-17 | 11.308 | 963,116 | +36,256 | 0.00% | 10,891,384 |
| 2012-07-18 | 2012-07-16 | 11.033 | 926,860 | +10,876 | 0.00% | 10,225,740 |
| 2012-07-17 | 2012-07-13 | 11.088 | 915,984 | -25,379 | 0.00% | 10,156,277 |
| 2012-07-16 | 2012-07-12 | 11.005 | 941,363 | +43,507 | 0.00% | 10,359,782 |
| 2012-07-13 | 2012-07-11 | 11.281 | 897,856 | -10,459 | 0.00% | 10,128,627 |
| 2012-07-11 | 2012-07-09 | 11.529 | 908,315 | -65,261 | 0.00% | 10,472,090 |
| 2012-07-10 | 2012-07-06 | 11.750 | 973,576 | +36,256 | 0.00% | 11,439,316 |
| 2012-06-20 | 2012-06-18 | 12.191 | 937,320 | -3,626 | 0.00% | 11,426,961 |
| 2012-06-19 | 2012-06-15 | 12.246 | 940,946 | +3,626 | 0.00% | 11,523,072 |
| 2012-06-18 | 2012-06-14 | 11.860 | 937,320 | +3,625 | 0.00% | 11,116,727 |
| 2012-06-15 | 2012-06-13 | 11.888 | 933,695 | +36,256 | 0.00% | 11,099,487 |
| 2012-06-13 | 2012-06-11 | 11.833 | 897,439 | +2,176 | 0.00% | 10,618,981 |
| 2012-06-12 | 2012-06-08 | 11.750 | 895,263 | +6,163 | 0.00% | 10,519,155 |
| 2012-06-11 | 2012-06-07 | 12.357 | 889,100 | -5,801 | 0.00% | 10,986,244 |
| 2012-06-08 | 2012-06-06 | 12.329 | 894,901 | -34,080 | 0.00% | 11,033,241 |
| 2012-06-07 | 2012-06-05 | 13.659 | 928,981 | -2,176 | 0.00% | 12,689,041 |
| 2012-06-06 | 2012-06-04 | 13.543 | 931,157 | +79,524 | 0.00% | 12,610,288 |
| 2012-06-05 | 2012-06-01 | 13.688 | 851,633 | +2,747 | 0.00% | 11,657,340 |
| 2012-06-01 | 2012-05-30 | 13.543 | 848,886 | -687 | 0.00% | 11,496,124 |
| 2012-05-31 | 2012-05-29 | 13.776 | 849,573 | -1,374 | 0.00% | 11,703,371 |
| 2012-05-30 | 2012-05-28 | 13.601 | 850,947 | +6,868 | 0.00% | 11,573,601 |
| 2012-05-29 | 2012-05-25 | 13.455 | 844,079 | +2,747 | 0.00% | 11,357,277 |
| 2012-05-28 | 2012-05-24 | 13.484 | 841,332 | -3,434 | 0.00% | 11,344,818 |
| 2012-05-25 | 2012-05-23 | 13.513 | 844,766 | -343 | 0.00% | 11,415,726 |
| 2012-05-24 | 2012-05-22 | 13.717 | 845,109 | +13,047 | 0.00% | 11,592,651 |
| 2012-05-23 | 2012-05-21 | 13.513 | 832,062 | +3,434 | 0.00% | 11,244,051 |
| 2012-05-22 | 2012-05-18 | 13.513 | 828,628 | +8,584 | 0.00% | 11,197,646 |
| 2012-05-21 | 2012-05-17 | 13.630 | 820,044 | +1,717 | 0.00% | 11,177,177 |
| 2012-05-18 | 2012-05-16 | 13.746 | 818,327 | -5,151 | 0.00% | 11,249,106 |
| 2012-05-17 | 2012-05-15 | 14.009 | 823,478 | +5,151 | 0.00% | 11,535,760 |
| 2012-05-16 | 2012-05-14 | 13.950 | 818,327 | +13,734 | 0.00% | 11,415,936 |
| 2012-05-15 | 2012-05-11 | 14.242 | 804,593 | -192,196 | 0.00% | 11,458,671 |
| 2012-05-09 | 2012-05-07 | 14.678 | 996,789 | +12,018 | 0.00% | 14,631,300 |
| 2012-05-08 | 2012-05-04 | 14.911 | 984,771 | -20,602 | 0.00% | 14,684,337 |
| 2012-05-07 | 2012-05-03 | 15.028 | 1,005,373 | +6,180 | 0.00% | 15,108,664 |
| 2012-05-04 | 2012-05-02 | 15.232 | 999,193 | -13,734 | 0.00% | 15,219,494 |
| 2012-05-03 | 2012-04-30 | 15.086 | 1,012,927 | -3,588 | 0.00% | 15,281,185 |
| 2012-05-02 | 2012-04-27 | 14.882 | 1,016,515 | +10,301 | 0.00% | 15,128,080 |
| 2012-04-30 | 2012-04-26 | 14.999 | 1,006,214 | +3,433 | 0.00% | 15,091,997 |
| 2012-04-26 | 2012-04-24 | 14.941 | 1,002,781 | +3,434 | 0.00% | 14,982,097 |
| 2012-04-25 | 2012-04-23 | 14.999 | 999,347 | +4,120 | 0.00% | 14,989,000 |
| 2012-04-24 | 2012-04-20 | 15.377 | 995,227 | +3,434 | 0.00% | 15,304,009 |
| 2012-04-20 | 2012-04-18 | 15.144 | 991,793 | -2,747 | 0.00% | 15,020,124 |
| 2012-04-19 | 2012-04-17 | 15.057 | 994,540 | -3,434 | 0.00% | 14,974,831 |
| 2012-04-17 | 2012-04-13 | 15.174 | 997,974 | -17,168 | 0.00% | 15,142,796 |
| 2012-04-11 | 2012-04-05 | 14.649 | 1,015,142 | +3,434 | 0.00% | 14,871,128 |
| 2012-04-10 | 2012-04-03 | 14.882 | 1,011,708 | -3,434 | 0.00% | 15,056,541 |
| 2012-04-05 | 2012-04-02 | 14.591 | 1,015,142 | +37,770 | 0.00% | 14,811,998 |
| 2012-04-03 | 2012-03-30 | 14.591 | 977,372 | +6,180 | 0.00% | 14,260,894 |
| 2012-04-02 | 2012-03-29 | 14.358 | 971,192 | +22,319 | 0.00% | 13,944,442 |
| 2012-03-30 | 2012-03-28 | 14.591 | 948,873 | +3,434 | 0.00% | 13,845,063 |
| 2012-03-29 | 2012-03-27 | 14.737 | 945,439 | -6,868 | 0.00% | 13,932,632 |
| 2012-03-28 | 2012-03-26 | 14.475 | 952,307 | +6,868 | 0.00% | 13,784,230 |
| 2012-03-27 | 2012-03-23 | 14.620 | 945,439 | +3,433 | 0.00% | 13,822,492 |
| 2012-03-26 | 2012-03-22 | 14.911 | 942,006 | -2,060 | 0.00% | 14,046,650 |
| 2012-03-23 | 2012-03-21 | 14.941 | 944,066 | +12,361 | 0.00% | 14,104,862 |
| 2012-03-22 | 2012-03-20 | 14.999 | 931,705 | -10,764 | 0.00% | 13,974,452 |
| 2012-03-19 | 2012-03-15 | 15.494 | 942,469 | +3,433 | 0.00% | 14,602,521 |
| 2012-03-16 | 2012-03-14 | 15.523 | 939,036 | -99,574 | 0.00% | 14,576,679 |
| 2012-03-15 | 2012-03-13 | 15.698 | 1,038,610 | +27,812 | 0.00% | 16,303,858 |
| 2012-03-14 | 2012-03-12 | 15.465 | 1,010,798 | -344 | 0.00% | 15,631,765 |
| 2012-03-12 | 2012-03-08 | 15.290 | 1,011,142 | +3,434 | 0.00% | 15,460,395 |
| 2012-03-09 | 2012-03-07 | 15.144 | 1,007,708 | +58,371 | 0.00% | 15,261,147 |
| 2012-03-08 | 2012-03-06 | 15.319 | 949,337 | +27,469 | 0.00% | 14,543,043 |
| 2012-03-07 | 2012-03-05 | 15.931 | 921,868 | +33,993 | 0.00% | 14,686,057 |
| 2012-03-06 | 2012-03-02 | 16.368 | 887,875 | -687 | 0.00% | 14,532,398 |
| 2012-03-05 | 2012-03-01 | 16.251 | 888,562 | +1,374 | 0.00% | 14,440,129 |
| 2012-03-01 | 2012-02-28 | 16.513 | 887,188 | -12,705 | 0.00% | 14,650,345 |
| 2012-02-24 | 2012-02-22 | 16.397 | 899,893 | +2,060 | 0.00% | 14,755,312 |
| 2012-02-23 | 2012-02-21 | 16.338 | 897,833 | -3,433 | 0.00% | 14,669,238 |
| 2012-02-22 | 2012-02-20 | 16.193 | 901,266 | -10,644 | 0.00% | 14,594,086 |
| 2012-02-20 | 2012-02-16 | 16.193 | 911,910 | -34,336 | 0.00% | 14,766,443 |
| 2012-02-17 | 2012-02-15 | 16.135 | 946,246 | +21,288 | 0.00% | 15,267,325 |
| 2012-02-14 | 2012-02-10 | 15.523 | 924,958 | +14,764 | 0.00% | 14,358,146 |
| 2012-02-10 | 2012-02-08 | 16.047 | 910,194 | -44,636 | 0.00% | 14,606,114 |
| 2012-02-09 | 2012-02-07 | 15.873 | 954,830 | +34,336 | 0.00% | 15,155,550 |
| 2012-02-08 | 2012-02-06 | 15.902 | 920,494 | -3,434 | 0.00% | 14,637,359 |
| 2012-02-07 | 2012-02-03 | 16.106 | 923,928 | -3,434 | 0.00% | 14,880,324 |
| 2012-02-06 | 2012-02-02 | 16.164 | 927,362 | -4,135 | 0.00% | 14,989,647 |
| 2012-02-03 | 2012-02-01 | 15.610 | 931,497 | +8,584 | 0.00% | 14,541,037 |
| 2012-02-02 | 2012-01-31 | 15.814 | 922,913 | +686 | 0.00% | 14,595,189 |
| 2012-02-01 | 2012-01-30 | 15.785 | 922,227 | -6,867 | 0.00% | 14,557,482 |
| 2012-01-31 | 2012-01-27 | 16.280 | 929,094 | -687 | 0.00% | 15,125,878 |
| 2012-01-30 | 2012-01-26 | 16.135 | 929,781 | -3,776 | 0.00% | 15,001,668 |
| 2012-01-27 | 2012-01-20 | 15.640 | 933,557 | -3,091 | 0.00% | 14,600,383 |
| 2012-01-26 | 2012-01-19 | 15.814 | 936,648 | -1,794 | 0.00% | 14,812,398 |
| 2012-01-20 | 2012-01-18 | 15.523 | 938,442 | -6,867 | 0.00% | 14,567,458 |
| 2012-01-19 | 2012-01-17 | 15.581 | 945,309 | -19,383 | 0.00% | 14,729,117 |
| 2012-01-18 | 2012-01-16 | 14.999 | 964,692 | -3,090 | 0.00% | 14,469,217 |
| 2012-01-17 | 2012-01-13 | 14.999 | 967,782 | -24,035 | 0.00% | 14,515,563 |
| 2012-01-16 | 2012-01-12 | 14.708 | 991,817 | +7,210 | 0.00% | 14,587,204 |
| 2012-01-13 | 2012-01-11 | 14.649 | 984,607 | -17,854 | 0.00% | 14,423,811 |
| 2012-01-12 | 2012-01-10 | 14.358 | 1,002,461 | -8,584 | 0.00% | 14,393,405 |
| 2012-01-11 | 2012-01-09 | 14.096 | 1,011,045 | -41,204 | 0.00% | 14,251,644 |
| 2012-01-10 | 2012-01-06 | 13.717 | 1,052,249 | +30,903 | 0.00% | 14,434,062 |
| 2012-01-09 | 2012-01-05 | 13.805 | 1,021,346 | -26,096 | 0.00% | 14,099,391 |
| 2012-01-06 | 2012-01-04 | 13.688 | 1,047,442 | +6,867 | 0.00% | 14,337,617 |
| 2012-01-05 | 2012-01-03 | 13.834 | 1,040,575 | -4,463 | 0.00% | 14,395,148 |
| 2012-01-03 | 2011-12-29 | 13.484 | 1,045,038 | +7,897 | 0.00% | 14,091,662 |
| 2011-12-30 | 2011-12-28 | 13.688 | 1,037,141 | +6,867 | 0.00% | 14,196,615 |
| 2011-12-29 | 2011-12-23 | 14.154 | 1,030,274 | -3,433 | 0.00% | 14,582,707 |
| 2011-12-28 | 2011-12-22 | 13.950 | 1,033,707 | +2,060 | 0.00% | 14,420,559 |
| 2011-12-23 | 2011-12-21 | 13.892 | 1,031,647 | -20,602 | 0.00% | 14,331,730 |
| 2011-12-20 | 2011-12-16 | 13.543 | 1,052,249 | +24,035 | 0.00% | 14,250,188 |
| 2011-12-19 | 2011-12-15 | 13.310 | 1,028,214 | +3,434 | 0.00% | 13,685,127 |
| 2011-12-15 | 2011-12-13 | 13.601 | 1,024,780 | +687 | 0.00% | 13,937,878 |
| 2011-12-13 | 2011-12-09 | 13.688 | 1,024,093 | +7,554 | 0.00% | 14,018,011 |
| 2011-12-09 | 2011-12-07 | 14.300 | 1,016,539 | -31,933 | 0.00% | 14,536,326 |
| 2011-12-08 | 2011-12-06 | 13.892 | 1,048,472 | +3,434 | 0.00% | 14,565,465 |
| 2011-12-07 | 2011-12-05 | 14.067 | 1,045,038 | +4,463 | 0.00% | 14,700,373 |
| 2011-12-05 | 2011-12-01 | 13.892 | 1,040,575 | -14,421 | 0.00% | 14,455,759 |
| 2011-12-02 | 2011-11-30 | 12.552 | 1,054,996 | -7,330 | 0.00% | 13,242,721 |
| 2011-12-01 | 2011-11-29 | 12.844 | 1,062,326 | -6,868 | 0.00% | 13,644,120 |
| 2011-11-30 | 2011-11-28 | 12.552 | 1,069,194 | -6,867 | 0.00% | 13,420,939 |
| 2011-11-28 | 2011-11-24 | 12.319 | 1,076,061 | +1,717 | 0.00% | 13,256,424 |
| 2011-11-25 | 2011-11-23 | 12.203 | 1,074,344 | +10,301 | 0.00% | 13,110,115 |
| 2011-11-24 | 2011-11-22 | 12.552 | 1,064,043 | -3,557 | 0.00% | 13,356,282 |
| 2011-11-23 | 2011-11-21 | 12.523 | 1,067,600 | +8,584 | 0.00% | 13,369,838 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,059,016 | +7,897 | 0.00% | 13,694,136 |
| 2011-11-21 | 2011-11-17 | 13.339 | 1,051,119 | +1,717 | 0.00% | 14,020,597 |
| 2011-11-17 | 2011-11-15 | 14.009 | 1,049,402 | +3,433 | 0.00% | 14,700,635 |
| 2011-11-14 | 2011-11-10 | 13.805 | 1,045,969 | +33,650 | 0.00% | 14,439,305 |
| 2011-11-11 | 2011-11-09 | 15.115 | 1,012,319 | -17,168 | 0.00% | 15,301,495 |
| 2011-11-08 | 2011-11-04 | 14.504 | 1,029,487 | -9,958 | 0.00% | 14,931,359 |
| 2011-11-07 | 2011-11-03 | 14.038 | 1,039,445 | +38,457 | 0.00% | 14,591,424 |
| 2011-11-04 | 2011-11-02 | 14.387 | 1,000,988 | -5,838 | 0.00% | 14,401,408 |
| 2011-11-03 | 2011-11-01 | 13.834 | 1,006,826 | +4,121 | 0.00% | 13,928,270 |
| 2011-11-02 | 2011-10-31 | 14.387 | 1,002,705 | +686 | 0.00% | 14,426,111 |
| 2011-11-01 | 2011-10-28 | 14.620 | 1,002,019 | -2,403 | 0.00% | 14,649,702 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,004,422 | -12,704 | 0.00% | 14,392,308 |
| 2011-10-28 | 2011-10-26 | 13.310 | 1,017,126 | -10,301 | 0.00% | 13,537,550 |
| 2011-10-27 | 2011-10-25 | 13.106 | 1,027,427 | -2,747 | 0.00% | 13,465,194 |
| 2011-10-26 | 2011-10-24 | 12.785 | 1,030,174 | +6,867 | 0.00% | 13,171,166 |
| 2011-10-25 | 2011-10-21 | 12.086 | 1,023,307 | -687 | 0.00% | 12,368,105 |
| 2011-10-24 | 2011-10-20 | 11.853 | 1,023,994 | +2,404 | 0.00% | 12,137,827 |
| 2011-10-21 | 2011-10-19 | 11.999 | 1,021,590 | -27,469 | 0.00% | 12,258,095 |
| 2011-10-20 | 2011-10-18 | 11.766 | 1,049,059 | +24,035 | 0.00% | 12,343,275 |
| 2011-10-19 | 2011-10-17 | 12.523 | 1,025,024 | -6,867 | 0.00% | 12,836,648 |
| 2011-10-18 | 2011-10-14 | 12.378 | 1,031,891 | +13,735 | 0.00% | 12,772,382 |
| 2011-10-17 | 2011-10-13 | 12.931 | 1,018,156 | +3,433 | 0.00% | 13,165,775 |
| 2011-10-13 | 2011-10-11 | 12.552 | 1,014,723 | -2,060 | 0.00% | 12,737,198 |
| 2011-10-11 | 2011-10-07 | 11.650 | 1,016,783 | -28,087 | 0.00% | 11,845,064 |
| 2011-10-10 | 2011-10-06 | 11.242 | 1,044,870 | -10,301 | 0.00% | 11,746,235 |
| 2011-10-07 | 2011-10-04 | 10.193 | 1,055,171 | -1,717 | 0.00% | 10,755,733 |
| 2011-10-06 | 2011-10-03 | 10.485 | 1,056,888 | +3,434 | 0.00% | 11,081,042 |
| 2011-10-04 | 2011-09-30 | 11.125 | 1,053,454 | +15,451 | 0.00% | 11,720,012 |
| 2011-10-03 | 2011-09-28 | 11.766 | 1,038,003 | +10,301 | 0.00% | 12,213,190 |
| 2011-09-30 | 2011-09-27 | 12.232 | 1,027,702 | -27,125 | 0.00% | 12,570,878 |
| 2011-09-28 | 2011-09-26 | 11.213 | 1,054,827 | +9,957 | 0.00% | 11,827,449 |
| 2011-09-27 | 2011-09-23 | 11.533 | 1,044,870 | +16,481 | 0.00% | 12,050,542 |
| 2011-09-26 | 2011-09-22 | 12.086 | 1,028,389 | +5,151 | 0.00% | 12,429,528 |
| 2011-09-23 | 2011-09-21 | 13.077 | 1,023,238 | +10,301 | 0.00% | 13,380,493 |
| 2011-09-22 | 2011-09-20 | 13.280 | 1,012,937 | +3,433 | 0.00% | 13,452,296 |
| 2011-09-21 | 2011-09-19 | 13.310 | 1,009,504 | +15,451 | 0.00% | 13,436,105 |
| 2011-09-20 | 2011-09-16 | 13.892 | 994,053 | -32,619 | 0.00% | 13,809,471 |
| 2011-09-19 | 2011-09-15 | 13.630 | 1,026,672 | +24,035 | 0.00% | 13,993,511 |
| 2011-09-16 | 2011-09-14 | 13.513 | 1,002,637 | -14,077 | 0.00% | 13,549,112 |
| 2011-09-15 | 2011-09-12 | 13.659 | 1,016,714 | +39,830 | 0.00% | 13,887,395 |
| 2011-09-12 | 2011-09-08 | 14.533 | 976,884 | +3,433 | 0.00% | 14,196,872 |
| 2011-09-09 | 2011-09-07 | 14.678 | 973,451 | -20,602 | 0.00% | 14,288,734 |
| 2011-09-08 | 2011-09-06 | 14.329 | 994,053 | +10,301 | 0.00% | 14,243,731 |
| 2011-09-07 | 2011-09-05 | 14.212 | 983,752 | +20,602 | 0.00% | 13,981,526 |
| 2011-09-05 | 2011-09-01 | 15.028 | 963,150 | -5,150 | 0.00% | 14,474,140 |
| 2011-09-02 | 2011-08-31 | 14.911 | 968,300 | -5,494 | 0.00% | 14,438,731 |
| 2011-09-01 | 2011-08-30 | 14.824 | 973,794 | -14,765 | 0.00% | 14,435,572 |
| 2011-08-31 | 2011-08-29 | 14.795 | 988,559 | +2,404 | 0.00% | 14,625,659 |
| 2011-08-30 | 2011-08-26 | 14.329 | 986,155 | -6,867 | 0.00% | 14,130,561 |
| 2011-08-29 | 2011-08-25 | 14.125 | 993,022 | +6,867 | 0.00% | 14,026,514 |
| 2011-08-25 | 2011-08-23 | 14.416 | 986,155 | -10,301 | 0.00% | 14,216,723 |
| 2011-08-24 | 2011-08-22 | 13.950 | 996,456 | +687 | 0.00% | 13,900,895 |
| 2011-08-23 | 2011-08-19 | 14.125 | 995,769 | +6,867 | 0.00% | 14,065,315 |
| 2011-08-22 | 2011-08-18 | 14.591 | 988,902 | +27,469 | 0.00% | 14,429,129 |
| 2011-08-19 | 2011-08-17 | 14.911 | 961,433 | +3,777 | 0.00% | 14,336,334 |
| 2011-08-18 | 2011-08-16 | 15.057 | 957,656 | -5,151 | 0.00% | 14,419,467 |
| 2011-08-17 | 2011-08-15 | 14.941 | 962,807 | -6,867 | 0.00% | 14,384,863 |
| 2011-08-16 | 2011-08-12 | 14.242 | 969,674 | +30,903 | 0.00% | 13,809,684 |
| 2011-08-15 | 2011-08-11 | 14.445 | 938,771 | +21,288 | 0.00% | 13,560,961 |
| 2011-08-12 | 2011-08-10 | 14.591 | 917,483 | -6,181 | 0.00% | 13,387,050 |
| 2011-08-11 | 2011-08-09 | 14.445 | 923,664 | +27,813 | 0.00% | 13,342,734 |
| 2011-08-10 | 2011-08-08 | 15.523 | 895,851 | +10,301 | 0.00% | 13,906,317 |
| 2011-08-09 | 2011-08-05 | 15.902 | 885,550 | +17,854 | 0.00% | 14,081,693 |
| 2011-08-05 | 2011-08-03 | 16.426 | 867,696 | -2,747 | 0.00% | 14,252,657 |
| 2011-08-04 | 2011-08-02 | 16.804 | 870,443 | +6,868 | 0.00% | 14,627,337 |
| 2011-08-02 | 2011-07-29 | 17.270 | 863,575 | -3,434 | 0.00% | 14,914,335 |
| 2011-08-01 | 2011-07-28 | 17.358 | 867,009 | +3,434 | 0.00% | 15,049,393 |
| 2011-07-29 | 2011-07-27 | 17.445 | 863,575 | -6,868 | 0.00% | 15,065,239 |
| 2011-07-28 | 2011-07-26 | 17.503 | 870,443 | -12,704 | 0.00% | 15,235,754 |
| 2011-07-27 | 2011-07-25 | 17.008 | 883,147 | -6,867 | 0.00% | 15,020,866 |
| 2011-07-26 | 2011-07-22 | 17.096 | 890,014 | -2,747 | 0.00% | 15,215,424 |
| 2011-07-21 | 2011-07-19 | 16.513 | 892,761 | +687 | 0.00% | 14,742,373 |
| 2011-07-20 | 2011-07-18 | 16.455 | 892,074 | +686 | 0.00% | 14,679,067 |
| 2011-07-15 | 2011-07-13 | 16.397 | 891,388 | +5,151 | 0.00% | 14,615,858 |
| 2011-07-14 | 2011-07-12 | 16.047 | 886,237 | +14,078 | 0.00% | 14,221,670 |
| 2011-07-13 | 2011-07-11 | 16.717 | 872,159 | -2,061 | 0.00% | 14,579,972 |
| 2011-07-11 | 2011-07-07 | 16.863 | 874,220 | -3,433 | 0.00% | 14,741,729 |
| 2011-07-08 | 2011-07-06 | 16.834 | 877,653 | +3,433 | 0.00% | 14,774,058 |
| 2011-07-07 | 2011-07-05 | 17.270 | 874,220 | -10,300 | 0.00% | 15,098,179 |
| 2011-07-06 | 2011-07-04 | 17.358 | 884,520 | +1,373 | 0.00% | 15,353,346 |
| 2011-06-30 | 2011-06-28 | 17.067 | 883,147 | +687 | 0.00% | 15,072,307 |
| 2011-06-28 | 2011-06-24 | 17.154 | 882,460 | -3,434 | 0.00% | 15,137,685 |
| 2011-06-27 | 2011-06-23 | 16.659 | 885,894 | -2,103 | 0.00% | 14,757,980 |
| 2011-06-24 | 2011-06-22 | 16.892 | 887,997 | -3,434 | 0.00% | 14,999,909 |
| 2011-06-20 | 2011-06-16 | 16.863 | 891,431 | +4,121 | 0.00% | 15,031,954 |
| 2011-06-17 | 2011-06-15 | 17.125 | 887,310 | +6,867 | 0.00% | 15,195,039 |
| 2011-06-16 | 2011-06-14 | 17.270 | 880,443 | +3,434 | 0.00% | 15,205,653 |
| 2011-06-15 | 2011-06-13 | 17.154 | 877,009 | -5,494 | 0.00% | 15,044,178 |
| 2011-06-14 | 2011-06-10 | 16.921 | 882,503 | +6,867 | 0.00% | 14,932,807 |
| 2011-06-13 | 2011-06-09 | 16.950 | 875,636 | +37,083 | 0.00% | 14,842,113 |
| 2011-06-10 | 2011-06-08 | 17.183 | 838,553 | +6,181 | 0.00% | 14,408,928 |
| 2011-06-08 | 2011-06-03 | 18.985 | 832,372 | +53,220 | 0.00% | 15,802,647 |
| 2011-06-07 | 2011-06-02 | 19.347 | 779,152 | +27,340 | 0.00% | 15,074,467 |
| 2011-06-02 | 2011-05-31 | 19.679 | 751,812 | -5,964 | 0.00% | 14,795,123 |
| 2011-05-30 | 2011-05-26 | 18.804 | 757,776 | -20,624 | 0.00% | 14,249,205 |
| 2011-05-27 | 2011-05-25 | 18.683 | 778,400 | +8,945 | 0.00% | 14,543,041 |
| 2011-05-26 | 2011-05-24 | 18.804 | 769,455 | +2,651 | 0.00% | 14,468,817 |
| 2011-05-25 | 2011-05-23 | 18.804 | 766,804 | +13,252 | 0.00% | 14,418,967 |
| 2011-05-23 | 2011-05-19 | 19.317 | 753,552 | +3,313 | 0.00% | 14,556,432 |
| 2011-05-19 | 2011-05-17 | 19.015 | 750,239 | -3,313 | 0.00% | 14,265,990 |
| 2011-05-16 | 2011-05-12 | 19.196 | 753,552 | +6,626 | 0.00% | 14,465,455 |
| 2011-05-13 | 2011-05-11 | 19.377 | 746,926 | +4,970 | 0.00% | 14,473,526 |
| 2011-05-11 | 2011-05-06 | 19.528 | 741,956 | -4,638 | 0.00% | 14,489,192 |
| 2011-05-09 | 2011-05-05 | 19.377 | 746,594 | +4,638 | 0.00% | 14,467,093 |
| 2011-05-04 | 2011-04-29 | 19.830 | 741,956 | -6,626 | 0.00% | 14,713,136 |
| 2011-05-03 | 2011-04-28 | 19.860 | 748,582 | +3,976 | 0.00% | 14,867,126 |
| 2011-04-28 | 2011-04-26 | 20.162 | 744,606 | -75 | 0.00% | 15,012,905 |
| 2011-04-27 | 2011-04-21 | 20.223 | 744,681 | -7,048 | 0.00% | 15,059,371 |
| 2011-04-20 | 2011-04-18 | 19.800 | 751,729 | -4,969 | 0.00% | 14,884,248 |
| 2011-04-18 | 2011-04-14 | 19.649 | 756,698 | +5,963 | 0.00% | 14,868,437 |
| 2011-04-08 | 2011-04-06 | 20.072 | 750,735 | -16,714 | 0.00% | 15,068,501 |
| 2011-04-07 | 2011-04-04 | 20.162 | 767,449 | -5,361 | 0.00% | 15,473,470 |
| 2011-04-06 | 2011-04-01 | 19.800 | 772,810 | -14,294 | 0.00% | 15,301,652 |
| 2011-04-04 | 2011-03-31 | 19.498 | 787,104 | -976 | 0.00% | 15,347,102 |
| 2011-04-01 | 2011-03-30 | 19.257 | 788,080 | -105 | 0.00% | 15,175,840 |
| 2011-03-31 | 2011-03-29 | 19.015 | 788,185 | -2,319 | 0.00% | 14,987,544 |
| 2011-03-30 | 2011-03-28 | 19.136 | 790,504 | -3,117 | 0.00% | 15,127,079 |
| 2011-03-29 | 2011-03-25 | 19.227 | 793,621 | -8,447 | 0.00% | 15,258,587 |
| 2011-03-28 | 2011-03-24 | 18.864 | 802,068 | -4,969 | 0.00% | 15,130,489 |
| 2011-03-24 | 2011-03-22 | 18.442 | 807,037 | -448 | 0.00% | 14,883,203 |
| 2011-03-22 | 2011-03-18 | 17.959 | 807,485 | +3,314 | 0.00% | 14,501,508 |
| 2011-03-21 | 2011-03-17 | 18.140 | 804,171 | -1,386 | 0.00% | 14,587,626 |
| 2011-03-18 | 2011-03-16 | 18.412 | 805,557 | -662 | 0.00% | 14,831,595 |
| 2011-03-17 | 2011-03-15 | 18.140 | 806,219 | +2,319 | 0.00% | 14,624,777 |
| 2011-03-16 | 2011-03-14 | 18.683 | 803,900 | -6,626 | 0.00% | 15,019,464 |
| 2011-03-15 | 2011-03-11 | 18.412 | 810,526 | -3,313 | 0.00% | 14,923,082 |
| 2011-03-11 | 2011-03-09 | 18.955 | 813,839 | -8,615 | 0.00% | 15,426,233 |
| 2011-03-08 | 2011-03-04 | 18.623 | 822,454 | -1,325 | 0.00% | 15,316,464 |
| 2011-03-07 | 2011-03-03 | 18.321 | 823,779 | -3,313 | 0.00% | 15,092,499 |
| 2011-03-03 | 2011-03-01 | 18.321 | 827,092 | -11,339 | 0.00% | 15,153,196 |
| 2011-03-02 | 2011-02-28 | 18.049 | 838,431 | -13,024 | 0.00% | 15,133,182 |
| 2011-03-01 | 2011-02-25 | 17.717 | 851,455 | -36,445 | 0.00% | 15,085,564 |
| 2011-02-25 | 2011-02-23 | 17.446 | 887,900 | -29,818 | 0.00% | 15,490,079 |
| 2011-02-24 | 2011-02-22 | 17.687 | 917,718 | +36,444 | 0.00% | 16,231,872 |
| 2011-02-23 | 2011-02-21 | 17.898 | 881,274 | +33,132 | 0.00% | 15,773,475 |
| 2011-02-22 | 2011-02-18 | 17.898 | 848,142 | -6,627 | 0.00% | 15,180,463 |
| 2011-02-18 | 2011-02-16 | 17.416 | 854,769 | +1,988 | 0.00% | 14,886,285 |
| 2011-02-17 | 2011-02-15 | 17.265 | 852,781 | -2,650 | 0.00% | 14,722,965 |
| 2011-02-15 | 2011-02-11 | 17.144 | 855,431 | +1,428 | 0.00% | 14,665,439 |
| 2011-02-09 | 2011-02-07 | 17.446 | 854,003 | +8,872 | 0.00% | 14,898,721 |
| 2011-02-01 | 2011-01-28 | 17.506 | 845,131 | +1,656 | 0.00% | 14,794,959 |
| 2011-01-28 | 2011-01-26 | 17.687 | 843,475 | +3,313 | 0.00% | 14,918,720 |
| 2011-01-27 | 2011-01-25 | 17.687 | 840,162 | -346 | 0.00% | 14,860,123 |
| 2011-01-26 | 2011-01-24 | 17.717 | 840,508 | +2,650 | 0.00% | 14,891,611 |
| 2011-01-20 | 2011-01-18 | 18.110 | 837,858 | -662 | 0.00% | 15,173,418 |
| 2011-01-19 | 2011-01-17 | 18.110 | 838,520 | -4,699 | 0.00% | 15,185,406 |
| 2011-01-18 | 2011-01-14 | 18.351 | 843,219 | -9,939 | 0.00% | 15,474,111 |
| 2011-01-12 | 2011-01-10 | 17.536 | 853,158 | +663 | 0.00% | 14,961,232 |
| 2011-01-11 | 2011-01-07 | 17.717 | 852,495 | -3,314 | 0.00% | 15,103,990 |
| 2011-01-07 | 2011-01-05 | 17.959 | 855,809 | -48,371 | 0.00% | 15,369,352 |
| 2011-01-06 | 2011-01-04 | 17.898 | 904,180 | +45,058 | 0.00% | 16,183,458 |
| 2011-01-05 | 2011-01-03 | 17.657 | 859,122 | -2,319 | 0.00% | 15,169,541 |
| 2010-12-30 | 2010-12-28 | 16.902 | 861,441 | +9,608 | 0.00% | 14,560,467 |
| 2010-12-29 | 2010-12-24 | 17.144 | 851,833 | +994 | 0.00% | 14,603,755 |
| 2010-12-28 | 2010-12-22 | 17.265 | 850,839 | +30,674 | 0.00% | 14,689,437 |
| 2010-12-23 | 2010-12-21 | 17.416 | 820,165 | -1,656 | 0.00% | 14,283,636 |
| 2010-12-22 | 2010-12-20 | 17.234 | 821,821 | +662 | 0.00% | 14,163,647 |
| 2010-12-20 | 2010-12-16 | 17.355 | 821,159 | +7,620 | 0.00% | 14,251,378 |
| 2010-12-17 | 2010-12-15 | 17.536 | 813,539 | +166 | 0.00% | 14,266,461 |
| 2010-12-15 | 2010-12-13 | 17.717 | 813,373 | -6,626 | 0.00% | 14,410,850 |
| 2010-12-14 | 2010-12-10 | 17.597 | 819,999 | +2,650 | 0.00% | 14,429,245 |
| 2010-12-10 | 2010-12-08 | 17.717 | 817,349 | +3,313 | 0.00% | 14,481,294 |
| 2010-12-09 | 2010-12-07 | 18.019 | 814,036 | +2,320 | 0.00% | 14,668,297 |
| 2010-12-08 | 2010-12-06 | 17.808 | 811,716 | +662 | 0.00% | 14,454,992 |
| 2010-12-07 | 2010-12-03 | 18.049 | 811,054 | +9,940 | 0.00% | 14,639,043 |
| 2010-12-06 | 2010-12-02 | 18.231 | 801,114 | +9,608 | 0.00% | 14,604,712 |
| 2010-12-01 | 2010-11-29 | 17.989 | 791,506 | -3,313 | 0.00% | 14,238,434 |
| 2010-11-26 | 2010-11-24 | 17.989 | 794,819 | +3,313 | 0.00% | 14,298,031 |
| 2010-11-25 | 2010-11-23 | 17.808 | 791,506 | +5,301 | 0.00% | 14,095,094 |
| 2010-11-24 | 2010-11-22 | 18.231 | 786,205 | +331 | 0.00% | 14,332,914 |
| 2010-11-23 | 2010-11-19 | 19.135 | 785,874 | +8,283 | 0.00% | 15,038,063 |
| 2010-11-22 | 2010-11-18 | 19.474 | 777,591 | +15,022 | 0.00% | 15,142,707 |
| 2010-11-19 | 2010-11-17 | 18.982 | 762,569 | +10,726 | 0.00% | 14,474,811 |
| 2010-11-18 | 2010-11-16 | 19.535 | 751,843 | -3,900 | 0.00% | 14,687,554 |
| 2010-11-17 | 2010-11-15 | 19.966 | 755,743 | +6,501 | 0.00% | 15,089,242 |
| 2010-11-16 | 2010-11-12 | 20.335 | 749,242 | +19,178 | 0.00% | 15,236,042 |
| 2010-11-15 | 2010-11-11 | 20.981 | 730,064 | +7,151 | 0.00% | 15,317,712 |
| 2010-11-12 | 2010-11-10 | 20.397 | 722,913 | +59,159 | 0.00% | 14,745,115 |
| 2010-11-11 | 2010-11-09 | 20.797 | 663,754 | +5,526 | 0.00% | 13,803,920 |
| 2010-11-10 | 2010-11-08 | 21.197 | 658,228 | -4,876 | 0.00% | 13,952,247 |
| 2010-11-09 | 2010-11-05 | 20.735 | 663,104 | -25,354 | 0.00% | 13,749,602 |
| 2010-11-08 | 2010-11-04 | 20.643 | 688,458 | +2,276 | 0.00% | 14,211,783 |
| 2010-11-05 | 2010-11-03 | 20.581 | 686,182 | -11,052 | 0.00% | 14,122,580 |
| 2010-11-04 | 2010-11-02 | 19.689 | 697,234 | -3,251 | 0.00% | 13,727,995 |
| 2010-11-02 | 2010-10-29 | 19.197 | 700,485 | -583,791 | 0.00% | 13,447,205 |
| 2010-10-29 | 2010-10-27 | 19.074 | 1,284,276 | -7,151 | 0.00% | 24,496,196 |
| 2010-10-28 | 2010-10-26 | 19.197 | 1,291,427 | +1,625 | 0.00% | 24,791,514 |
| 2010-10-27 | 2010-10-25 | 19.166 | 1,289,802 | -26,004 | 0.00% | 24,720,639 |
| 2010-10-26 | 2010-10-22 | 19.259 | 1,315,806 | +1,300 | 0.00% | 25,340,477 |
| 2010-10-22 | 2010-10-20 | 19.259 | 1,314,506 | -3,250 | 0.00% | 25,315,441 |
| 2010-10-21 | 2010-10-19 | 19.474 | 1,317,756 | -32,506 | 0.00% | 25,661,811 |
| 2010-10-20 | 2010-10-18 | 19.382 | 1,350,262 | +585,092 | 0.01% | 26,170,209 |
| 2010-10-19 | 2010-10-15 | 19.628 | 765,170 | -3,900 | 0.00% | 15,018,522 |
| 2010-10-18 | 2010-10-14 | 19.535 | 769,070 | -35,756 | 0.00% | 15,024,091 |
| 2010-10-15 | 2010-10-13 | 18.612 | 804,826 | -5,201 | 0.00% | 14,979,798 |
| 2010-10-13 | 2010-10-11 | 18.397 | 810,027 | -24,054 | 0.00% | 14,902,162 |
| 2010-10-12 | 2010-10-08 | 18.274 | 834,081 | -9,751 | 0.00% | 15,242,046 |
| 2010-10-11 | 2010-10-07 | 18.213 | 843,832 | -3,251 | 0.00% | 15,368,316 |
| 2010-10-08 | 2010-10-06 | 18.120 | 847,083 | -3,250 | 0.00% | 15,349,345 |
| 2010-10-07 | 2010-10-05 | 17.782 | 850,333 | +4,550 | 0.00% | 15,120,476 |
| 2010-10-06 | 2010-10-04 | 17.813 | 845,783 | +2,276 | 0.00% | 15,065,589 |
| 2010-10-05 | 2010-09-30 | 17.782 | 843,507 | +22,753 | 0.00% | 14,999,097 |
| 2010-10-04 | 2010-09-29 | 18.366 | 820,754 | -3,250 | 0.00% | 15,074,258 |
| 2010-09-29 | 2010-09-27 | 18.151 | 824,004 | -3,251 | 0.00% | 14,956,498 |
| 2010-09-27 | 2010-09-22 | 17.966 | 827,255 | -1,625 | 0.00% | 14,862,807 |
| 2010-09-22 | 2010-09-20 | 18.028 | 828,880 | +8,126 | 0.00% | 14,943,003 |
| 2010-09-17 | 2010-09-15 | 18.182 | 820,754 | -65,010 | 0.00% | 14,922,758 |
| 2010-09-16 | 2010-09-14 | 18.243 | 885,764 | -11,702 | 0.00% | 16,159,254 |
| 2010-09-13 | 2010-09-09 | 17.874 | 897,466 | +32,505 | 0.00% | 16,041,417 |
| 2010-09-09 | 2010-09-07 | 17.966 | 864,961 | -3,250 | 0.00% | 15,540,249 |
| 2010-09-08 | 2010-09-06 | 18.120 | 868,211 | -1,625 | 0.00% | 15,732,190 |
| 2010-09-07 | 2010-09-03 | 17.782 | 869,836 | -16,253 | 0.00% | 15,467,275 |
| 2010-09-06 | 2010-09-02 | 17.690 | 886,089 | -3,250 | 0.00% | 15,674,503 |
| 2010-09-02 | 2010-08-31 | 17.382 | 889,339 | +35,755 | 0.00% | 15,458,394 |
| 2010-08-31 | 2010-08-27 | 17.382 | 853,584 | -1,300 | 0.00% | 14,836,905 |
| 2010-08-26 | 2010-08-24 | 17.197 | 854,884 | +3,576 | 0.00% | 14,701,701 |
| 2010-08-23 | 2010-08-19 | 17.505 | 851,308 | +325 | 0.00% | 14,902,104 |
| 2010-08-20 | 2010-08-18 | 17.474 | 850,983 | +3,250 | 0.00% | 14,870,234 |
| 2010-08-17 | 2010-08-13 | 17.536 | 847,733 | -29,254 | 0.00% | 14,865,603 |
| 2010-08-16 | 2010-08-12 | 17.505 | 876,987 | +31,204 | 0.00% | 15,351,613 |
| 2010-08-13 | 2010-08-11 | 17.690 | 845,783 | +26,005 | 0.00% | 14,961,509 |
| 2010-08-12 | 2010-08-10 | 18.151 | 819,778 | +3,250 | 0.00% | 14,879,792 |
| 2010-08-11 | 2010-08-09 | 18.582 | 816,528 | +3,251 | 0.00% | 15,172,482 |
| 2010-08-06 | 2010-08-04 | 18.459 | 813,277 | -651 | 0.00% | 15,011,992 |
| 2010-08-05 | 2010-08-03 | 18.459 | 813,928 | +326 | 0.00% | 15,024,009 |
| 2010-08-04 | 2010-08-02 | 18.551 | 813,602 | -11,377 | 0.00% | 15,093,081 |
| 2010-08-03 | 2010-07-30 | 18.243 | 824,979 | +1,625 | 0.00% | 15,050,336 |
| 2010-07-27 | 2010-07-23 | 18.120 | 823,354 | -4,876 | 0.00% | 14,919,370 |
| 2010-07-26 | 2010-07-22 | 17.905 | 828,230 | -650 | 0.00% | 14,829,364 |
| 2010-07-22 | 2010-07-20 | 17.659 | 828,880 | -3,250 | 0.00% | 14,637,003 |
| 2010-07-20 | 2010-07-16 | 17.505 | 832,130 | -650 | 0.00% | 14,566,394 |
| 2010-07-19 | 2010-07-15 | 17.659 | 832,780 | +325 | 0.00% | 14,705,872 |
| 2010-07-16 | 2010-07-14 | 18.089 | 832,455 | -334,478 | 0.00% | 15,058,673 |
| 2010-07-15 | 2010-07-13 | 17.966 | 1,166,933 | -15,927 | 0.00% | 20,965,603 |
| 2010-07-12 | 2010-07-08 | 17.290 | 1,182,860 | +3,250 | 0.00% | 20,451,175 |
| 2010-07-09 | 2010-07-07 | 17.197 | 1,179,610 | +2,926 | 0.00% | 20,286,113 |
| 2010-07-06 | 2010-07-02 | 17.290 | 1,176,684 | +2,275 | 0.00% | 20,344,394 |
| 2010-07-05 | 2010-06-30 | 17.597 | 1,174,409 | +21,778 | 0.00% | 20,666,360 |
| 2010-07-02 | 2010-06-29 | 17.720 | 1,152,631 | +4,876 | 0.00% | 20,424,968 |
| 2010-06-25 | 2010-06-23 | 18.243 | 1,147,755 | +6,501 | 0.00% | 20,938,833 |
| 2010-06-24 | 2010-06-22 | 18.336 | 1,141,254 | -6,501 | 0.00% | 20,925,564 |
| 2010-06-23 | 2010-06-21 | 18.459 | 1,147,755 | -12,027 | 0.00% | 21,186,004 |
| 2010-06-22 | 2010-06-18 | 17.843 | 1,159,782 | -4,550 | 0.00% | 20,694,405 |
| 2010-06-21 | 2010-06-17 | 17.659 | 1,164,332 | +3,250 | 0.00% | 20,560,673 |
| 2010-06-18 | 2010-06-15 | 17.813 | 1,161,082 | -3,250 | 0.00% | 20,681,882 |
| 2010-06-15 | 2010-06-11 | 17.566 | 1,164,332 | +3,250 | 0.00% | 20,453,213 |
| 2010-06-14 | 2010-06-10 | 17.536 | 1,161,082 | -1,625 | 0.00% | 20,360,402 |
| 2010-06-10 | 2010-06-08 | 17.259 | 1,162,707 | +650 | 0.00% | 20,066,967 |
| 2010-06-09 | 2010-06-07 | 17.197 | 1,162,057 | +4,876 | 0.00% | 19,984,249 |
| 2010-06-01 | 2010-05-28 | 17.720 | 1,157,181 | -3,901 | 0.00% | 20,505,595 |
| 2010-05-28 | 2010-05-26 | 17.351 | 1,161,082 | -8,451 | 0.00% | 20,146,082 |
| 2010-05-27 | 2010-05-25 | 16.644 | 1,169,533 | +325 | 0.00% | 19,465,176 |
| 2010-05-25 | 2010-05-20 | 16.828 | 1,169,208 | -3,251 | 0.00% | 19,675,587 |
| 2010-05-20 | 2010-05-18 | 18.308 | 1,172,459 | -3,250 | 0.00% | 21,465,251 |
| 2010-05-19 | 2010-05-17 | 17.862 | 1,175,709 | +41,280 | 0.00% | 21,000,671 |
| 2010-05-18 | 2010-05-14 | 18.212 | 1,134,429 | -6,281 | 0.00% | 20,660,642 |
| 2010-05-17 | 2010-05-13 | 18.244 | 1,140,710 | -6,596 | 0.00% | 20,811,354 |
| 2010-05-14 | 2010-05-12 | 17.958 | 1,147,306 | -6,281 | 0.00% | 20,602,923 |
| 2010-05-13 | 2010-05-11 | 17.830 | 1,153,587 | +8,480 | 0.00% | 20,568,795 |
| 2010-05-12 | 2010-05-10 | 18.085 | 1,145,107 | +628 | 0.00% | 20,709,274 |
| 2010-05-11 | 2010-05-07 | 17.703 | 1,144,479 | -628 | 0.00% | 20,260,636 |
| 2010-05-10 | 2010-05-06 | 17.735 | 1,145,107 | +15,703 | 0.00% | 20,308,214 |
| 2010-05-07 | 2010-05-05 | 17.703 | 1,129,404 | -2,198 | 0.00% | 19,993,765 |
| 2010-05-06 | 2010-05-04 | 18.117 | 1,131,602 | +3,140 | 0.00% | 20,501,066 |
| 2010-05-05 | 2010-05-03 | 18.085 | 1,128,462 | +31,408 | 0.00% | 20,408,249 |
| 2010-05-04 | 2010-04-30 | 18.372 | 1,097,054 | -3,141 | 0.00% | 20,154,605 |
| 2010-05-03 | 2010-04-29 | 18.021 | 1,100,195 | +5,025 | 0.00% | 19,826,980 |
| 2010-04-30 | 2010-04-28 | 18.212 | 1,095,170 | +1,570 | 0.00% | 19,945,642 |
| 2010-04-29 | 2010-04-27 | 18.435 | 1,093,600 | +3,455 | 0.00% | 20,160,789 |
| 2010-04-23 | 2010-04-21 | 18.785 | 1,090,145 | +1,571 | 0.00% | 20,478,905 |
| 2010-04-22 | 2010-04-20 | 19.040 | 1,088,574 | +3,140 | 0.00% | 20,726,673 |
| 2010-04-21 | 2010-04-19 | 18.817 | 1,085,434 | +17,902 | 0.00% | 20,424,967 |
| 2010-04-20 | 2010-04-16 | 19.231 | 1,067,532 | +3,141 | 0.00% | 20,529,969 |
| 2010-04-19 | 2010-04-15 | 19.645 | 1,064,391 | +3,141 | 0.00% | 20,910,134 |
| 2010-04-16 | 2010-04-14 | 19.741 | 1,061,250 | -1,256 | 0.00% | 20,949,799 |
| 2010-04-15 | 2010-04-13 | 19.645 | 1,062,506 | -17,274 | 0.00% | 20,873,103 |
| 2010-04-14 | 2010-04-12 | 19.900 | 1,079,780 | -3,769 | 0.00% | 21,487,494 |
| 2010-04-13 | 2010-04-09 | 20.059 | 1,083,549 | -628 | 0.00% | 21,734,996 |
| 2010-04-12 | 2010-04-08 | 19.995 | 1,084,177 | -27,011 | 0.00% | 21,678,553 |
| 2010-04-09 | 2010-04-07 | 19.995 | 1,111,188 | -15,075 | 0.00% | 22,218,649 |
| 2010-04-08 | 2010-04-01 | 19.263 | 1,126,263 | -5,653 | 0.00% | 21,695,300 |
| 2010-04-07 | 2010-03-31 | 18.849 | 1,131,916 | -16,960 | 0.00% | 21,335,674 |
| 2010-03-31 | 2010-03-29 | 18.308 | 1,148,876 | +3,141 | 0.00% | 21,033,496 |
| 2010-03-30 | 2010-03-26 | 18.149 | 1,145,735 | +3,140 | 0.00% | 20,793,591 |
| 2010-03-29 | 2010-03-25 | 18.021 | 1,142,595 | +2,513 | 0.00% | 20,591,084 |
| 2010-03-22 | 2010-03-18 | 18.785 | 1,140,082 | -1,571 | 0.00% | 21,416,996 |
| 2010-03-19 | 2010-03-17 | 18.754 | 1,141,653 | -1,256 | 0.00% | 21,410,158 |
| 2010-03-18 | 2010-03-16 | 18.499 | 1,142,909 | +314 | 0.00% | 21,142,593 |
| 2010-03-16 | 2010-03-12 | 18.626 | 1,142,595 | +1,885 | 0.00% | 21,282,304 |
| 2010-03-11 | 2010-03-09 | 18.817 | 1,140,710 | -3,141 | 0.00% | 21,465,114 |
| 2010-03-10 | 2010-03-08 | 18.881 | 1,143,851 | -1,570 | 0.00% | 21,597,059 |
| 2010-03-09 | 2010-03-05 | 18.467 | 1,145,421 | +3,140 | 0.00% | 21,152,592 |
| 2010-03-05 | 2010-03-03 | 18.785 | 1,142,281 | -7,537 | 0.00% | 21,458,306 |
| 2010-03-04 | 2010-03-02 | 18.658 | 1,149,818 | -42,400 | 0.00% | 21,453,452 |
| 2010-03-03 | 2010-03-01 | 18.372 | 1,192,218 | +15,703 | 0.00% | 21,902,917 |
| 2010-03-01 | 2010-02-25 | 17.289 | 1,176,515 | +14,134 | 0.00% | 20,340,787 |
| 2010-02-26 | 2010-02-24 | 17.448 | 1,162,381 | +4,397 | 0.00% | 20,281,474 |
| 2010-02-25 | 2010-02-23 | 17.735 | 1,157,984 | -1,257 | 0.00% | 20,536,585 |
| 2010-02-24 | 2010-02-22 | 17.703 | 1,159,241 | +6,282 | 0.00% | 20,521,967 |
| 2010-02-23 | 2010-02-19 | 17.448 | 1,152,959 | +7,224 | 0.00% | 20,117,077 |
| 2010-02-19 | 2010-02-17 | 18.149 | 1,145,735 | -6,282 | 0.00% | 20,793,591 |
| 2010-02-18 | 2010-02-12 | 17.767 | 1,152,017 | +6,910 | 0.00% | 20,467,441 |
| 2010-02-17 | 2010-02-11 | 17.830 | 1,145,107 | -6,282 | 0.00% | 20,417,594 |
| 2010-02-11 | 2010-02-09 | 17.576 | 1,151,389 | +1,256 | 0.00% | 20,236,324 |
| 2010-02-10 | 2010-02-08 | 17.225 | 1,150,133 | +11,307 | 0.00% | 19,811,429 |
| 2010-02-09 | 2010-02-05 | 17.544 | 1,138,826 | +28,581 | 0.00% | 19,979,262 |
| 2010-02-04 | 2010-02-02 | 18.149 | 1,110,245 | +1,256 | 0.00% | 20,149,494 |
| 2010-02-03 | 2010-02-01 | 18.372 | 1,108,989 | +1,884 | 0.00% | 20,373,869 |
| 2010-02-02 | 2010-01-29 | 18.149 | 1,107,105 | +943 | 0.00% | 20,092,507 |
| 2010-02-01 | 2010-01-28 | 18.531 | 1,106,162 | -2,513 | 0.00% | 20,498,033 |
| 2010-01-28 | 2010-01-26 | 17.862 | 1,108,675 | +2,513 | 0.00% | 19,803,301 |
| 2010-01-26 | 2010-01-22 | 18.626 | 1,106,162 | +12,562 | 0.00% | 20,603,693 |
| 2010-01-25 | 2010-01-21 | 18.212 | 1,093,600 | +19,787 | 0.00% | 19,917,049 |
| 2010-01-22 | 2010-01-20 | 18.754 | 1,073,813 | +5,339 | 0.00% | 20,137,911 |
| 2010-01-21 | 2010-01-19 | 19.263 | 1,068,474 | +3,141 | 0.00% | 20,582,105 |
| 2010-01-20 | 2010-01-18 | 18.690 | 1,065,333 | +10,993 | 0.00% | 19,911,040 |
| 2010-01-19 | 2010-01-15 | 18.531 | 1,054,340 | +37,688 | 0.00% | 19,537,731 |
| 2010-01-18 | 2010-01-14 | 18.594 | 1,016,652 | +10,365 | 0.00% | 18,904,084 |
| 2010-01-15 | 2010-01-13 | 18.881 | 1,006,287 | +65,327 | 0.00% | 18,999,712 |
| 2010-01-14 | 2010-01-12 | 19.581 | 940,960 | +9,422 | 0.00% | 18,425,392 |
| 2010-01-13 | 2010-01-11 | 20.027 | 931,538 | +3,140 | 0.00% | 18,656,135 |
| 2010-01-08 | 2010-01-06 | 20.537 | 928,398 | +9,423 | 0.00% | 19,066,210 |
| 2010-01-07 | 2010-01-05 | 20.664 | 918,975 | -15,704 | 0.00% | 18,989,733 |
| 2010-01-06 | 2010-01-04 | 20.282 | 934,679 | +4,711 | 0.00% | 18,957,121 |
| 2010-01-05 | 2009-12-31 | 20.505 | 929,968 | -1,570 | 0.00% | 19,068,843 |
| 2009-12-30 | 2009-12-28 | 20.346 | 931,538 | -1,257 | 0.00% | 18,952,735 |
| 2009-12-29 | 2009-12-24 | 20.409 | 932,795 | +15,704 | 0.00% | 19,037,710 |
| 2009-12-28 | 2009-12-22 | 19.964 | 917,091 | +6,282 | 0.00% | 18,308,402 |
| 2009-12-22 | 2009-12-18 | 19.741 | 910,809 | +12,562 | 0.00% | 17,979,991 |
| 2009-12-18 | 2009-12-16 | 20.059 | 898,247 | +2,827 | 0.00% | 18,018,009 |
| 2009-12-16 | 2009-12-14 | 20.600 | 895,420 | +11,621 | 0.00% | 18,445,972 |
| 2009-12-15 | 2009-12-11 | 20.537 | 883,799 | +25,126 | 0.00% | 18,150,295 |
| 2009-12-14 | 2009-12-10 | 20.409 | 858,673 | +14,133 | 0.00% | 17,524,930 |
| 2009-12-11 | 2009-12-09 | 20.441 | 844,540 | -628 | 0.00% | 17,263,375 |
| 2009-12-10 | 2009-12-08 | 20.760 | 845,168 | +3,454 | 0.00% | 17,545,312 |
| 2009-12-09 | 2009-12-07 | 21.142 | 841,714 | +3,141 | 0.00% | 17,795,209 |
| 2009-12-08 | 2009-12-04 | 21.460 | 838,573 | +1,571 | 0.00% | 17,995,803 |
| 2009-12-04 | 2009-12-02 | 21.460 | 837,002 | +3,140 | 0.00% | 17,962,089 |
| 2009-12-02 | 2009-11-30 | 20.855 | 833,862 | -1,570 | 0.00% | 17,390,255 |
| 2009-12-01 | 2009-11-27 | 19.932 | 835,432 | +32,035 | 0.00% | 16,651,597 |
| 2009-11-30 | 2009-11-26 | 21.046 | 803,397 | +3,141 | 0.00% | 16,908,385 |
| 2009-11-27 | 2009-11-25 | 21.651 | 800,256 | +3,141 | 0.00% | 17,326,399 |
| 2009-11-26 | 2009-11-24 | 21.810 | 797,115 | -1,571 | 0.00% | 17,385,293 |
| 2009-11-25 | 2009-11-23 | 22.192 | 798,686 | -3,140 | 0.00% | 17,724,717 |
| 2009-11-24 | 2009-11-20 | 21.492 | 801,826 | +4,711 | 0.00% | 17,232,741 |
| 2009-11-23 | 2009-11-19 | 21.810 | 797,115 | +4,711 | 0.00% | 17,385,293 |
| 2009-11-20 | 2009-11-18 | 22.352 | 792,404 | -9,736 | 0.00% | 17,711,455 |
| 2009-11-18 | 2009-11-16 | 22.161 | 802,140 | -34,862 | 0.00% | 17,775,829 |
| 2009-11-17 | 2009-11-13 | 21.651 | 837,002 | -315 | 0.00% | 18,121,989 |
| 2009-11-16 | 2009-11-12 | 21.237 | 837,317 | -15,703 | 0.00% | 17,782,229 |
| 2009-11-12 | 2009-11-10 | 21.460 | 853,020 | -20,101 | 0.00% | 18,305,836 |
| 2009-11-11 | 2009-11-09 | 21.205 | 873,121 | -3,455 | 0.00% | 18,514,804 |
| 2009-11-10 | 2009-11-06 | 20.569 | 876,576 | +6,282 | 0.00% | 18,029,868 |
| 2009-11-06 | 2009-11-04 | 20.218 | 870,294 | -7,852 | 0.00% | 17,595,847 |
| 2009-11-03 | 2009-10-30 | 20.027 | 878,146 | -1,570 | 0.00% | 17,586,841 |
| 2009-11-02 | 2009-10-29 | 19.359 | 879,716 | +25,125 | 0.00% | 17,030,074 |
| 2009-10-30 | 2009-10-28 | 19.900 | 854,591 | -110,239 | 0.00% | 17,006,259 |
| 2009-10-28 | 2009-10-23 | 20.728 | 964,830 | -22,299 | 0.00% | 19,998,722 |
| 2009-10-23 | 2009-10-21 | 20.155 | 987,129 | +15,704 | 0.00% | 19,895,190 |
| 2009-10-22 | 2009-10-20 | 20.186 | 971,425 | -7,852 | 0.00% | 19,609,612 |
| 2009-10-21 | 2009-10-19 | 19.709 | 979,277 | -1,571 | 0.00% | 19,300,416 |
| 2009-10-20 | 2009-10-16 | 19.581 | 980,848 | -34,548 | 0.00% | 19,206,458 |
| 2009-10-19 | 2009-10-15 | 19.900 | 1,015,396 | -3,140 | 0.00% | 20,206,260 |
| 2009-10-16 | 2009-10-14 | 19.836 | 1,018,536 | -13,819 | 0.00% | 20,203,885 |
| 2009-10-15 | 2009-10-13 | 19.359 | 1,032,355 | -1,571 | 0.00% | 19,984,952 |
| 2009-10-14 | 2009-10-12 | 19.390 | 1,033,926 | +3,141 | 0.00% | 20,048,284 |
| 2009-10-13 | 2009-10-09 | 19.454 | 1,030,785 | -1,570 | 0.00% | 20,053,019 |
| 2009-10-12 | 2009-10-08 | 19.327 | 1,032,355 | -1,571 | 0.00% | 19,952,082 |
| 2009-10-08 | 2009-10-06 | 18.754 | 1,033,926 | -3,141 | 0.00% | 19,389,884 |
| 2009-10-07 | 2009-10-05 | 18.340 | 1,037,067 | +3,141 | 0.00% | 19,019,529 |
| 2009-10-06 | 2009-10-02 | 18.117 | 1,033,926 | +45,541 | 0.00% | 18,731,484 |
| 2009-09-30 | 2009-09-28 | 18.308 | 988,385 | +6,281 | 0.00% | 18,095,244 |
| 2009-09-29 | 2009-09-25 | 18.849 | 982,104 | +1,570 | 0.00% | 18,511,843 |
| 2009-09-28 | 2009-09-24 | 18.754 | 980,534 | +10,051 | 0.00% | 18,388,589 |
| 2009-09-25 | 2009-09-23 | 19.295 | 970,483 | -10,993 | 0.00% | 18,725,396 |
| 2009-09-24 | 2009-09-22 | 19.454 | 981,476 | +1,571 | 0.00% | 19,093,756 |
| 2009-09-23 | 2009-09-21 | 19.168 | 979,905 | +18,844 | 0.00% | 18,782,393 |
| 2009-09-22 | 2009-09-18 | 19.613 | 961,061 | -4,711 | 0.00% | 18,849,600 |
| 2009-09-21 | 2009-09-17 | 19.836 | 965,772 | -6,596 | 0.00% | 19,157,248 |
| 2009-09-18 | 2009-09-16 | 19.581 | 972,368 | +6,282 | 0.00% | 19,040,407 |
| 2009-09-17 | 2009-09-15 | 18.754 | 966,086 | -942 | 0.00% | 18,117,637 |
| 2009-09-15 | 2009-09-11 | 18.977 | 967,028 | -13,191 | 0.00% | 18,350,833 |
| 2009-09-14 | 2009-09-10 | 18.817 | 980,219 | -6,282 | 0.00% | 18,445,102 |
| 2009-09-10 | 2009-09-08 | 18.754 | 986,501 | -37,689 | 0.00% | 18,500,492 |
| 2009-09-09 | 2009-09-07 | 18.403 | 1,024,190 | -12,562 | 0.00% | 18,848,588 |
| 2009-09-08 | 2009-09-04 | 17.926 | 1,036,752 | -33,292 | 0.00% | 18,584,622 |
| 2009-09-07 | 2009-09-03 | 17.130 | 1,070,044 | -12,563 | 0.00% | 18,329,659 |
| 2009-09-02 | 2009-08-31 | 16.843 | 1,082,607 | -6,281 | 0.00% | 18,234,630 |
| 2009-08-31 | 2009-08-27 | 16.843 | 1,088,888 | +3,140 | 0.00% | 18,340,423 |
| 2009-08-28 | 2009-08-26 | 16.875 | 1,085,748 | +1,885 | 0.00% | 18,322,105 |
| 2009-08-26 | 2009-08-24 | 16.843 | 1,083,863 | -1,885 | 0.00% | 18,255,786 |
| 2009-08-25 | 2009-08-21 | 16.684 | 1,085,748 | +6,282 | 0.00% | 18,114,685 |
| 2009-08-24 | 2009-08-20 | 16.780 | 1,079,466 | -3,141 | 0.00% | 18,112,986 |
| 2009-08-21 | 2009-08-19 | 16.780 | 1,082,607 | +1,884 | 0.00% | 18,165,690 |
| 2009-08-20 | 2009-08-18 | 16.939 | 1,080,723 | +3,141 | 0.00% | 18,306,128 |
| 2009-08-19 | 2009-08-17 | 16.875 | 1,077,582 | +3,141 | 0.00% | 18,184,303 |
| 2009-08-18 | 2009-08-14 | 17.225 | 1,074,441 | -14,761 | 0.00% | 18,507,608 |
| 2009-08-17 | 2009-08-13 | 17.098 | 1,089,202 | -16,018 | 0.00% | 18,623,152 |
| 2009-08-14 | 2009-08-12 | 16.780 | 1,105,220 | +3,141 | 0.00% | 18,545,127 |
| 2009-08-13 | 2009-08-11 | 16.971 | 1,102,079 | +6,281 | 0.00% | 18,702,962 |
| 2009-08-12 | 2009-08-10 | 16.780 | 1,095,798 | +314 | 0.00% | 18,387,030 |
| 2009-08-11 | 2009-08-07 | 16.270 | 1,095,484 | +14,761 | 0.00% | 17,823,681 |
| 2009-08-10 | 2009-08-06 | 16.684 | 1,080,723 | +20,415 | 0.00% | 18,030,848 |
| 2009-08-07 | 2009-08-05 | 16.907 | 1,060,308 | +7,852 | 0.00% | 17,926,563 |
| 2009-08-06 | 2009-08-04 | 17.225 | 1,052,456 | +1,570 | 0.00% | 18,128,909 |
| 2009-08-05 | 2009-08-03 | 17.798 | 1,050,886 | -1,256 | 0.00% | 18,704,146 |
| 2009-08-04 | 2009-07-31 | 17.767 | 1,052,142 | +3,141 | 0.00% | 18,693,001 |
| 2009-07-30 | 2009-07-28 | 18.117 | 1,049,001 | -12,249 | 0.00% | 19,004,596 |
| 2009-07-28 | 2009-07-24 | 17.225 | 1,061,250 | -3,455 | 0.00% | 18,280,389 |
| 2009-07-27 | 2009-07-23 | 16.939 | 1,064,705 | -4,711 | 0.00% | 18,034,802 |
| 2009-07-24 | 2009-07-22 | 16.620 | 1,069,416 | +6,282 | 0.00% | 17,774,101 |
| 2009-07-23 | 2009-07-21 | 17.066 | 1,063,134 | +3,140 | 0.00% | 18,143,592 |
| 2009-07-22 | 2009-07-20 | 17.193 | 1,059,994 | -15,703 | 0.00% | 18,225,004 |
| 2009-07-20 | 2009-07-16 | 16.493 | 1,075,697 | -6,282 | 0.00% | 17,741,494 |
| 2009-07-17 | 2009-07-15 | 16.366 | 1,081,979 | -36,118 | 0.00% | 17,707,303 |
| 2009-07-16 | 2009-07-14 | 16.079 | 1,118,097 | +2,512 | 0.00% | 17,977,998 |
| 2009-07-15 | 2009-07-13 | 15.665 | 1,115,585 | +43,028 | 0.00% | 17,475,847 |
| 2009-07-14 | 2009-07-10 | 16.111 | 1,072,557 | +9,423 | 0.00% | 17,279,905 |
| 2009-07-13 | 2009-07-09 | 16.238 | 1,063,134 | +3,140 | 0.00% | 17,263,492 |
| 2009-07-10 | 2009-07-08 | 16.334 | 1,059,994 | +6,282 | 0.00% | 17,313,754 |
| 2009-07-09 | 2009-07-07 | 16.461 | 1,053,712 | +6,909 | 0.00% | 17,345,345 |
| 2009-07-08 | 2009-07-06 | 16.716 | 1,046,803 | +24,812 | 0.00% | 17,498,254 |
| 2009-07-07 | 2009-07-03 | 17.002 | 1,021,991 | +409,864 | 0.00% | 17,376,359 |
| 2009-07-03 | 2009-06-30 | 17.193 | 612,127 | -1,884 | 0.00% | 10,524,604 |
| 2009-07-02 | 2009-06-29 | 17.098 | 614,011 | -3,141 | 0.00% | 10,498,346 |
| 2009-06-30 | 2009-06-26 | 17.353 | 617,152 | -18,844 | 0.00% | 10,709,251 |
| 2009-06-29 | 2009-06-25 | 17.162 | 635,996 | -4,397 | 0.00% | 10,914,745 |
| 2009-06-25 | 2009-06-23 | 16.461 | 640,393 | +18,844 | 0.00% | 10,541,625 |
| 2009-06-24 | 2009-06-22 | 17.066 | 621,549 | -314 | 0.00% | 10,607,441 |
| 2009-06-23 | 2009-06-19 | 16.525 | 621,863 | -16,332 | 0.00% | 10,276,200 |
| 2009-06-19 | 2009-06-17 | 16.939 | 638,195 | -1,256 | 0.00% | 10,810,244 |
| 2009-06-17 | 2009-06-15 | 16.652 | 639,451 | -314 | 0.00% | 10,648,279 |
| 2009-06-16 | 2009-06-12 | 16.620 | 639,765 | -2,513 | 0.00% | 10,633,138 |
| 2009-06-15 | 2009-06-11 | 16.238 | 642,278 | +6,910 | 0.00% | 10,429,505 |
| 2009-06-12 | 2009-06-10 | 16.015 | 635,368 | -8,794 | 0.00% | 10,175,688 |
| 2009-06-11 | 2009-06-09 | 15.124 | 644,162 | +8,794 | 0.00% | 9,742,248 |
| 2009-06-04 | 2009-06-02 | 15.602 | 635,368 | +2,198 | 0.00% | 9,912,698 |
| 2009-06-03 | 2009-06-01 | 16.270 | 633,170 | -4,083 | 0.00% | 10,301,766 |
| 2009-06-02 | 2009-05-29 | 15.538 | 637,253 | -11,620 | 0.00% | 9,901,527 |
| 2009-06-01 | 2009-05-27 | 15.315 | 648,873 | +1,570 | 0.00% | 9,937,457 |
| 2009-05-26 | 2009-05-22 | 15.838 | 647,303 | +25,275 | 0.00% | 10,251,883 |
| 2009-05-25 | 2009-05-21 | 15.871 | 622,028 | -1,207 | 0.00% | 9,872,191 |
| 2009-05-20 | 2009-05-18 | 15.772 | 623,235 | -2,113 | 0.00% | 9,829,398 |
| 2009-05-19 | 2009-05-15 | 15.407 | 625,348 | -2,414 | 0.00% | 9,634,803 |
| 2009-05-18 | 2009-05-14 | 14.877 | 627,762 | +3,923 | 0.00% | 9,339,196 |
| 2009-05-14 | 2009-05-12 | 15.341 | 623,839 | +604 | 0.00% | 9,570,214 |
| 2009-05-13 | 2009-05-11 | 15.606 | 623,235 | +4,527 | 0.00% | 9,726,148 |
| 2009-05-12 | 2009-05-08 | 15.904 | 618,708 | +6,640 | 0.00% | 9,840,000 |
| 2009-05-11 | 2009-05-07 | 15.904 | 612,068 | -3,622 | 0.00% | 9,734,396 |
| 2009-05-07 | 2009-05-05 | 15.208 | 615,690 | -13,581 | 0.00% | 9,363,601 |
| 2009-05-05 | 2009-04-30 | 14.778 | 629,271 | -3,924 | 0.00% | 9,299,095 |
| 2009-05-04 | 2009-04-29 | 14.281 | 633,195 | -3,923 | 0.00% | 9,042,382 |
| 2009-04-30 | 2009-04-28 | 13.651 | 637,118 | +603 | 0.00% | 8,697,315 |
| 2009-04-29 | 2009-04-27 | 13.320 | 636,515 | +3,018 | 0.00% | 8,478,184 |
| 2009-04-28 | 2009-04-24 | 14.148 | 633,497 | -6,338 | 0.00% | 8,962,735 |
| 2009-04-24 | 2009-04-22 | 14.115 | 639,835 | -9,054 | 0.00% | 9,031,205 |
| 2009-04-20 | 2009-04-16 | 14.678 | 648,889 | +6,036 | 0.00% | 9,524,502 |
| 2009-04-16 | 2009-04-14 | 14.877 | 642,853 | -4,527 | 0.00% | 9,563,704 |
| 2009-04-15 | 2009-04-09 | 14.446 | 647,380 | +302 | 0.00% | 9,352,202 |
| 2009-04-14 | 2009-04-08 | 14.181 | 647,078 | +6,036 | 0.00% | 9,176,319 |
| 2009-04-09 | 2009-04-07 | 14.115 | 641,042 | -15,090 | 0.00% | 9,048,242 |
| 2009-04-08 | 2009-04-06 | 13.883 | 656,132 | -6,036 | 0.00% | 9,109,056 |
| 2009-04-07 | 2009-04-03 | 13.485 | 662,168 | +3,018 | 0.00% | 8,929,574 |
| 2009-04-06 | 2009-04-02 | 13.618 | 659,150 | +12,072 | 0.00% | 8,976,235 |
| 2009-04-01 | 2009-03-30 | 13.021 | 647,078 | -9,054 | 0.00% | 8,425,919 |
| 2009-03-31 | 2009-03-27 | 13.883 | 656,132 | -3,924 | 0.00% | 9,109,056 |
| 2009-03-30 | 2009-03-26 | 13.618 | 660,056 | -7,545 | 0.00% | 8,988,572 |
| 2009-03-27 | 2009-03-25 | 11.862 | 667,601 | -2,716 | 0.00% | 7,918,960 |
| 2009-03-26 | 2009-03-24 | 11.729 | 670,317 | -7,546 | 0.00% | 7,862,336 |
| 2009-03-25 | 2009-03-23 | 11.663 | 677,863 | -3,018 | 0.00% | 7,905,925 |
| 2009-03-24 | 2009-03-20 | 10.967 | 680,881 | -3,018 | 0.00% | 7,467,364 |
| 2009-03-23 | 2009-03-19 | 11.597 | 683,899 | -7,847 | 0.00% | 7,931,003 |
| 2009-03-20 | 2009-03-18 | 11.597 | 691,746 | +3,018 | 0.00% | 8,022,003 |
| 2009-03-19 | 2009-03-17 | 11.431 | 688,728 | +6,037 | 0.00% | 7,872,904 |
| 2009-03-18 | 2009-03-16 | 11.431 | 682,691 | -1,510 | 0.00% | 7,803,895 |
| 2009-03-17 | 2009-03-13 | 11.100 | 684,201 | -3,018 | 0.00% | 7,594,455 |
| 2009-03-06 | 2009-03-04 | 10.536 | 687,219 | -301 | 0.00% | 7,240,864 |
| 2009-03-04 | 2009-03-02 | 10.205 | 687,520 | +6,036 | 0.00% | 7,016,236 |
| 2009-03-03 | 2009-02-27 | 10.536 | 681,484 | +3,018 | 0.00% | 7,180,437 |
| 2009-02-27 | 2009-02-25 | 10.901 | 678,466 | -12,073 | 0.00% | 7,395,918 |
| 2009-02-26 | 2009-02-24 | 10.735 | 690,539 | +15,091 | 0.00% | 7,413,125 |
| 2009-02-25 | 2009-02-23 | 11.067 | 675,448 | -905 | 0.00% | 7,474,919 |
| 2009-02-24 | 2009-02-20 | 10.802 | 676,353 | +2,716 | 0.00% | 7,305,655 |
| 2009-02-20 | 2009-02-18 | 11.166 | 673,637 | +3,018 | 0.00% | 7,521,838 |
| 2009-02-19 | 2009-02-17 | 11.166 | 670,619 | +9,054 | 0.00% | 7,488,139 |
| 2009-02-13 | 2009-02-11 | 11.829 | 661,565 | -8,451 | 0.00% | 7,825,442 |
| 2009-02-12 | 2009-02-10 | 12.193 | 670,016 | -3,018 | 0.00% | 8,169,606 |
| 2009-02-11 | 2009-02-09 | 12.061 | 673,034 | -3,621 | 0.00% | 8,117,205 |
| 2009-02-10 | 2009-02-06 | 12.094 | 676,655 | -40,744 | 0.00% | 8,183,296 |
| 2009-02-09 | 2009-02-05 | 11.564 | 717,399 | +21,126 | 0.00% | 8,295,724 |
| 2009-02-06 | 2009-02-04 | 11.133 | 696,273 | +302 | 0.00% | 7,751,521 |
| 2009-02-05 | 2009-02-03 | 10.934 | 695,971 | -12,072 | 0.00% | 7,609,799 |
| 2009-02-04 | 2009-02-02 | 10.901 | 708,043 | +12,072 | 0.00% | 7,718,335 |
| 2009-02-03 | 2009-01-30 | 11.100 | 695,971 | -2,716 | 0.00% | 7,725,099 |
| 2009-02-02 | 2009-01-29 | 11.199 | 698,687 | -1,811 | 0.00% | 7,824,696 |
| 2009-01-22 | 2009-01-20 | 10.901 | 700,498 | +3,320 | 0.00% | 7,636,088 |
| 2009-01-20 | 2009-01-16 | 11.398 | 697,178 | +302 | 0.00% | 7,946,397 |
| 2009-01-19 | 2009-01-15 | 11.000 | 696,876 | +10,563 | 0.00% | 7,665,875 |
| 2009-01-16 | 2009-01-14 | 11.166 | 686,313 | +8,752 | 0.00% | 7,663,378 |
| 2009-01-15 | 2009-01-13 | 11.299 | 677,561 | +906 | 0.00% | 7,655,453 |
| 2009-01-14 | 2009-01-12 | 11.464 | 676,655 | +7,545 | 0.00% | 7,757,317 |
| 2009-01-13 | 2009-01-09 | 12.094 | 669,110 | +13,581 | 0.00% | 8,092,049 |
| 2009-01-12 | 2009-01-08 | 12.226 | 655,529 | +12,073 | 0.00% | 8,014,684 |
| 2009-01-09 | 2009-01-07 | 13.121 | 643,456 | +12,977 | 0.00% | 8,442,716 |
| 2009-01-08 | 2009-01-06 | 14.148 | 630,479 | -1,509 | 0.00% | 8,920,036 |
| 2009-01-07 | 2009-01-05 | 14.380 | 631,988 | +3,018 | 0.00% | 9,087,966 |
| 2009-01-02 | 2008-12-29 | 13.717 | 628,970 | -1,810 | 0.00% | 8,627,767 |
| 2008-12-30 | 2008-12-24 | 13.717 | 630,780 | +1,509 | 0.00% | 8,652,595 |
| 2008-12-18 | 2008-12-16 | 13.883 | 629,271 | +603 | 0.00% | 8,736,146 |
| 2008-12-17 | 2008-12-15 | 14.082 | 628,668 | -5,432 | 0.00% | 8,852,754 |
| 2008-12-16 | 2008-12-12 | 14.148 | 634,100 | +2,414 | 0.00% | 8,971,266 |
| 2008-12-12 | 2008-12-10 | 14.778 | 631,686 | -11,770 | 0.00% | 9,334,783 |
| 2008-12-11 | 2008-12-09 | 13.949 | 643,456 | -2,113 | 0.00% | 8,975,715 |
| 2008-12-10 | 2008-12-08 | 14.479 | 645,569 | -15,090 | 0.00% | 9,347,430 |
| 2008-12-09 | 2008-12-05 | 13.485 | 660,659 | -9,055 | 0.00% | 8,909,224 |
| 2008-12-08 | 2008-12-04 | 13.253 | 669,714 | -5,432 | 0.00% | 8,876,004 |
| 2008-12-05 | 2008-12-03 | 12.955 | 675,146 | -25,956 | 0.00% | 8,746,667 |
| 2008-12-04 | 2008-12-02 | 12.591 | 701,102 | +16,901 | 0.00% | 8,827,402 |
| 2008-12-02 | 2008-11-28 | 12.591 | 684,201 | -3,018 | 0.00% | 8,614,606 |
| 2008-12-01 | 2008-11-27 | 12.657 | 687,219 | -10,563 | 0.00% | 8,698,145 |
| 2008-11-28 | 2008-11-26 | 12.458 | 697,782 | +3,018 | 0.00% | 8,693,121 |
| 2008-11-27 | 2008-11-25 | 12.127 | 694,764 | -29,275 | 0.00% | 8,425,322 |
| 2008-11-26 | 2008-11-24 | 11.100 | 724,039 | +3,018 | 0.00% | 8,036,647 |
| 2008-11-25 | 2008-11-21 | 11.100 | 721,021 | +1,509 | 0.00% | 8,003,148 |
| 2008-11-24 | 2008-11-20 | 10.868 | 719,512 | +18,108 | 0.00% | 7,819,518 |
| 2008-11-21 | 2008-11-19 | 11.564 | 701,404 | +2,415 | 0.00% | 8,110,764 |
| 2008-11-20 | 2008-11-18 | 11.928 | 698,989 | +603 | 0.00% | 8,337,598 |
| 2008-11-19 | 2008-11-17 | 12.259 | 698,386 | +6,037 | 0.00% | 8,561,806 |
| 2008-11-18 | 2008-11-14 | 12.425 | 692,349 | -19,014 | 0.00% | 8,602,496 |
| 2008-11-17 | 2008-11-13 | 12.193 | 711,363 | +15,996 | 0.00% | 8,673,756 |
| 2008-11-13 | 2008-11-11 | 12.756 | 695,367 | +15,090 | 0.00% | 8,870,394 |
| 2008-11-12 | 2008-11-10 | 13.055 | 680,277 | -17,807 | 0.00% | 8,880,760 |
| 2008-11-11 | 2008-11-07 | 12.326 | 698,084 | -3,018 | 0.00% | 8,604,363 |
| 2008-11-10 | 2008-11-06 | 11.961 | 701,102 | +43,159 | 0.00% | 8,386,032 |
| 2008-11-07 | 2008-11-05 | 13.055 | 657,943 | -14,487 | 0.00% | 8,589,198 |
| 2008-11-06 | 2008-11-04 | 12.591 | 672,430 | -10,563 | 0.00% | 8,466,400 |
| 2008-11-05 | 2008-11-03 | 12.326 | 682,993 | -3,018 | 0.00% | 8,418,356 |
| 2008-11-04 | 2008-10-31 | 11.729 | 686,011 | -1,208 | 0.00% | 8,046,416 |
| 2008-11-03 | 2008-10-30 | 12.094 | 687,219 | -7,545 | 0.00% | 8,311,055 |
| 2008-10-31 | 2008-10-29 | 10.702 | 694,764 | -2,112 | 0.00% | 7,435,462 |
| 2008-10-30 | 2008-10-28 | 10.802 | 696,876 | -35,614 | 0.00% | 7,527,335 |
| 2008-10-29 | 2008-10-27 | 9.277 | 732,490 | +22,636 | 0.00% | 6,795,601 |
| 2008-10-28 | 2008-10-24 | 10.437 | 709,854 | +22,635 | 0.00% | 7,408,797 |
| 2008-10-27 | 2008-10-23 | 11.265 | 687,219 | +6,037 | 0.00% | 7,741,804 |
| 2008-10-24 | 2008-10-22 | 11.729 | 681,182 | +15,090 | 0.00% | 7,989,775 |
| 2008-10-23 | 2008-10-21 | 12.425 | 666,092 | -6,942 | 0.00% | 8,276,250 |
| 2008-10-22 | 2008-10-20 | 12.856 | 673,034 | -9,054 | 0.00% | 8,652,405 |
| 2008-10-21 | 2008-10-17 | 11.961 | 682,088 | -5,131 | 0.00% | 8,158,602 |
| 2008-10-20 | 2008-10-16 | 12.624 | 687,219 | +41,650 | 0.00% | 8,675,375 |
| 2008-10-17 | 2008-10-15 | 13.750 | 645,569 | -14,789 | 0.00% | 8,876,850 |
| 2008-10-16 | 2008-10-14 | 14.612 | 660,358 | -9,959 | 0.00% | 9,649,085 |
| 2008-10-15 | 2008-10-13 | 14.181 | 670,317 | -31,388 | 0.00% | 9,505,875 |
| 2008-10-14 | 2008-10-10 | 12.425 | 701,705 | +2,716 | 0.00% | 8,718,745 |
| 2008-10-13 | 2008-10-09 | 13.419 | 698,989 | +19,316 | 0.00% | 9,379,798 |
| 2008-10-10 | 2008-10-08 | 12.591 | 679,673 | +6,941 | 0.00% | 8,557,595 |
| 2008-10-09 | 2008-10-06 | 13.684 | 672,732 | +6,640 | 0.00% | 9,205,773 |
| 2008-10-08 | 2008-10-03 | 14.446 | 666,092 | +1,509 | 0.00% | 9,622,520 |
| 2008-10-06 | 2008-10-02 | 15.010 | 664,583 | -7,243 | 0.00% | 9,975,061 |
| 2008-10-03 | 2008-09-30 | 15.175 | 671,826 | +6,639 | 0.00% | 10,195,074 |
| 2008-10-02 | 2008-09-29 | 14.943 | 665,187 | +4,226 | 0.00% | 9,940,046 |
| 2008-09-26 | 2008-09-24 | 15.573 | 660,961 | +1,207 | 0.00% | 10,292,996 |
| 2008-09-25 | 2008-09-23 | 15.440 | 659,754 | -3,018 | 0.00% | 10,186,760 |
| 2008-09-24 | 2008-09-22 | 16.070 | 662,772 | -8,149 | 0.00% | 10,650,598 |
| 2008-09-23 | 2008-09-19 | 15.473 | 670,921 | +5,433 | 0.00% | 10,381,411 |
| 2008-09-22 | 2008-09-18 | 13.320 | 665,488 | +3,621 | 0.00% | 8,864,095 |
| 2008-09-19 | 2008-09-17 | 13.287 | 661,867 | -5,432 | 0.00% | 8,793,934 |
| 2008-09-18 | 2008-09-16 | 14.744 | 667,299 | +34,406 | 0.00% | 9,838,947 |
| 2008-09-17 | 2008-09-12 | 15.904 | 632,893 | +1,509 | 0.00% | 10,065,600 |
| 2008-09-16 | 2008-09-11 | 16.235 | 631,384 | +22,636 | 0.00% | 10,250,800 |
| 2008-09-12 | 2008-09-10 | 16.799 | 608,748 | +3,018 | 0.00% | 10,226,185 |
| 2008-09-11 | 2008-09-09 | 17.329 | 605,730 | +1,509 | 0.00% | 10,496,606 |
| 2008-09-10 | 2008-09-08 | 17.495 | 604,221 | -18,109 | 0.00% | 10,570,557 |
| 2008-09-09 | 2008-09-05 | 16.865 | 622,330 | +19,014 | 0.00% | 10,495,585 |
| 2008-09-08 | 2008-09-04 | 17.163 | 603,316 | -3,621 | 0.00% | 10,354,824 |
| 2008-09-05 | 2008-09-03 | 17.196 | 606,937 | +6,338 | 0.00% | 10,437,082 |
| 2008-09-04 | 2008-09-02 | 17.726 | 600,599 | +3,018 | 0.00% | 10,646,491 |
| 2008-09-02 | 2008-08-29 | 17.925 | 597,581 | +9,054 | 0.00% | 10,711,793 |
| 2008-08-29 | 2008-08-27 | 18.091 | 588,527 | -3,018 | 0.00% | 10,646,998 |
| 2008-08-28 | 2008-08-26 | 17.826 | 591,545 | +7,545 | 0.00% | 10,544,796 |
| 2008-08-27 | 2008-08-25 | 17.693 | 584,000 | -30,181 | 0.00% | 10,332,900 |
| 2008-08-20 | 2008-08-18 | 16.998 | 614,181 | +15,091 | 0.00% | 10,439,552 |
| 2008-08-19 | 2008-08-15 | 17.229 | 599,090 | -906 | 0.00% | 10,321,992 |
| 2008-08-18 | 2008-08-14 | 17.229 | 599,996 | +10,563 | 0.00% | 10,337,602 |
| 2008-08-15 | 2008-08-13 | 17.395 | 589,433 | +23,542 | 0.00% | 10,253,258 |
| 2008-08-14 | 2008-08-12 | 18.389 | 565,891 | +6,036 | 0.00% | 10,406,241 |
| 2008-08-12 | 2008-08-08 | 18.986 | 559,855 | -3,018 | 0.00% | 10,629,144 |
| 2008-08-11 | 2008-08-07 | 19.184 | 562,873 | -9,055 | 0.00% | 10,798,343 |
| 2008-08-08 | 2008-08-05 | 19.019 | 571,928 | +13,582 | 0.00% | 10,877,307 |
| 2008-08-07 | 2008-08-04 | 19.251 | 558,346 | +7,545 | 0.00% | 10,748,495 |
| 2008-08-05 | 2008-08-01 | 19.549 | 550,801 | +1,509 | 0.00% | 10,767,499 |
| 2008-08-04 | 2008-07-31 | 19.549 | 549,292 | -6,338 | 0.00% | 10,738,000 |
| 2008-08-01 | 2008-07-30 | 19.516 | 555,630 | -12,978 | 0.00% | 10,843,490 |
| 2008-07-31 | 2008-07-29 | 18.754 | 568,608 | +4,829 | 0.00% | 10,663,445 |
| 2008-07-29 | 2008-07-25 | 19.151 | 563,779 | +9,054 | 0.00% | 10,797,044 |
| 2008-07-28 | 2008-07-24 | 19.383 | 554,725 | -15,090 | 0.00% | 10,752,309 |
| 2008-07-25 | 2008-07-23 | 19.449 | 569,815 | -604 | 0.00% | 11,082,560 |
| 2008-07-23 | 2008-07-21 | 18.820 | 570,419 | -3,018 | 0.00% | 10,735,207 |
| 2008-07-22 | 2008-07-18 | 18.389 | 573,437 | -21,126 | 0.00% | 10,545,006 |
| 2008-07-21 | 2008-07-17 | 18.124 | 594,563 | -6,036 | 0.00% | 10,775,894 |
| 2008-07-17 | 2008-07-15 | 17.561 | 600,599 | +9,959 | 0.00% | 10,546,991 |
| 2008-07-16 | 2008-07-14 | 18.356 | 590,640 | +6,036 | 0.00% | 10,841,784 |
| 2008-07-14 | 2008-07-10 | 18.091 | 584,604 | +3,018 | 0.00% | 10,576,027 |
| 2008-07-10 | 2008-07-08 | 17.031 | 581,586 | -6,036 | 0.00% | 9,904,788 |
| 2008-07-07 | 2008-07-03 | 16.600 | 587,622 | +3,924 | 0.00% | 9,754,475 |
| 2008-06-26 | 2008-06-24 | 18.025 | 583,698 | +3,018 | 0.00% | 10,520,956 |
| 2008-06-23 | 2008-06-19 | 18.058 | 580,680 | +2,716 | 0.00% | 10,485,798 |
| 2008-06-20 | 2008-06-18 | 18.489 | 577,964 | -3,018 | 0.00% | 10,685,703 |
| 2008-06-18 | 2008-06-16 | 18.223 | 580,982 | -302 | 0.00% | 10,587,501 |
| 2008-06-17 | 2008-06-13 | 17.826 | 581,284 | +604 | 0.00% | 10,361,885 |
| 2008-06-16 | 2008-06-12 | 17.992 | 580,680 | +3,018 | 0.00% | 10,447,318 |
| 2008-06-13 | 2008-06-11 | 18.190 | 577,662 | +1,509 | 0.00% | 10,507,860 |
| 2008-06-12 | 2008-06-10 | 18.058 | 576,153 | +4,527 | 0.00% | 10,404,050 |
| 2008-06-11 | 2008-06-06 | 19.958 | 571,626 | +3,924 | 0.00% | 11,408,426 |
| 2008-06-10 | 2008-06-05 | 19.686 | 567,702 | +14,463 | 0.00% | 11,175,698 |
| 2008-06-06 | 2008-06-04 | 19.516 | 553,239 | +5,000 | 0.00% | 10,796,931 |
| 2008-05-29 | 2008-05-27 | 19.550 | 548,239 | +1,176 | 0.00% | 10,717,992 |
| 2008-05-28 | 2008-05-26 | 19.380 | 547,063 | -11,765 | 0.00% | 10,602,001 |
| 2008-05-27 | 2008-05-23 | 19.788 | 558,828 | +20,883 | 0.00% | 11,058,006 |
| 2008-05-23 | 2008-05-21 | 20.536 | 537,945 | +25,000 | 0.00% | 11,047,156 |
| 2008-05-22 | 2008-05-20 | 20.298 | 512,945 | +1,471 | 0.00% | 10,411,680 |
| 2008-05-16 | 2008-05-14 | 20.808 | 511,474 | +588 | 0.00% | 10,642,671 |
| 2008-05-15 | 2008-05-13 | 20.740 | 510,886 | -1,471 | 0.00% | 10,595,696 |
| 2008-05-14 | 2008-05-09 | 20.094 | 512,357 | -10,294 | 0.00% | 10,295,224 |
| 2008-05-13 | 2008-05-08 | 20.434 | 522,651 | -2,941 | 0.00% | 10,679,770 |
| 2008-05-09 | 2008-05-07 | 20.740 | 525,592 | +588 | 0.00% | 10,900,696 |
| 2008-05-08 | 2008-05-06 | 21.080 | 525,004 | +2,941 | 0.00% | 11,067,001 |
| 2008-05-06 | 2008-05-02 | 21.386 | 522,063 | -5,588 | 0.00% | 11,164,756 |
| 2008-05-05 | 2008-04-30 | 20.978 | 527,651 | +1,471 | 0.00% | 11,068,980 |
| 2008-05-02 | 2008-04-29 | 21.012 | 526,180 | -9,412 | 0.00% | 11,056,011 |
| 2008-04-30 | 2008-04-28 | 21.080 | 535,592 | -8,530 | 0.00% | 11,290,195 |
| 2008-04-29 | 2008-04-25 | 20.910 | 544,122 | +294 | 0.00% | 11,377,506 |
| 2008-04-28 | 2008-04-24 | 21.046 | 543,828 | -10,882 | 0.00% | 11,445,318 |
| 2008-04-25 | 2008-04-23 | 20.910 | 554,710 | -294 | 0.00% | 11,598,899 |
| 2008-04-24 | 2008-04-22 | 20.808 | 555,004 | -2,941 | 0.00% | 11,548,437 |
| 2008-04-23 | 2008-04-21 | 20.332 | 557,945 | -3,824 | 0.00% | 11,344,053 |
| 2008-04-22 | 2008-04-18 | 19.958 | 561,769 | +1,765 | 0.00% | 11,211,702 |
| 2008-04-21 | 2008-04-17 | 19.992 | 560,004 | -32,353 | 0.00% | 11,195,516 |
| 2008-04-18 | 2008-04-16 | 19.618 | 592,357 | +1,470 | 0.00% | 11,620,772 |
| 2008-04-16 | 2008-04-14 | 19.686 | 590,887 | +1,471 | 0.00% | 11,632,114 |
| 2008-04-15 | 2008-04-11 | 20.910 | 589,416 | -1,177 | 0.00% | 12,324,596 |
| 2008-04-14 | 2008-04-10 | 20.332 | 590,593 | +4,412 | 0.00% | 12,007,847 |
| 2008-04-11 | 2008-04-09 | 20.026 | 586,181 | +5,883 | 0.00% | 11,738,773 |
| 2008-04-10 | 2008-04-08 | 19.924 | 580,298 | -4,412 | 0.00% | 11,561,771 |
| 2008-04-09 | 2008-04-07 | 20.060 | 584,710 | +1,176 | 0.00% | 11,729,195 |
| 2008-04-07 | 2008-04-02 | 19.754 | 583,534 | -12,353 | 0.00% | 11,527,044 |
| 2008-04-02 | 2008-03-31 | 18.428 | 595,887 | +5,883 | 0.00% | 10,980,923 |
| 2008-04-01 | 2008-03-28 | 18.938 | 590,004 | -8,824 | 0.00% | 11,173,412 |
| 2008-03-31 | 2008-03-27 | 18.428 | 598,828 | -166,178 | 0.00% | 11,035,120 |
| 2008-03-28 | 2008-03-26 | 18.190 | 765,006 | -6,176 | 0.00% | 13,915,355 |
| 2008-03-27 | 2008-03-25 | 17.680 | 771,182 | -11,471 | 0.00% | 13,634,396 |
| 2008-03-25 | 2008-03-19 | 16.762 | 782,653 | -1,176 | 0.00% | 13,118,731 |
| 2008-03-19 | 2008-03-17 | 15.810 | 783,829 | +5,882 | 0.00% | 12,392,244 |
| 2008-03-18 | 2008-03-14 | 16.728 | 777,947 | +882 | 0.00% | 13,013,400 |
| 2008-03-17 | 2008-03-13 | 16.898 | 777,065 | +3,530 | 0.00% | 13,130,746 |
| 2008-03-14 | 2008-03-12 | 17.884 | 773,535 | -4,412 | 0.00% | 13,833,796 |
| 2008-03-12 | 2008-03-10 | 17.272 | 777,947 | +5,294 | 0.00% | 13,436,600 |
| 2008-03-11 | 2008-03-07 | 17.340 | 772,653 | -1,176 | 0.00% | 13,397,703 |
| 2008-03-10 | 2008-03-06 | 17.782 | 773,829 | -2,942 | 0.00% | 13,760,124 |
| 2008-03-07 | 2008-03-05 | 17.680 | 776,771 | +2,942 | 0.00% | 13,733,208 |
| 2008-03-06 | 2008-03-04 | 17.680 | 773,829 | +2,941 | 0.00% | 13,681,194 |
| 2008-03-05 | 2008-03-03 | 18.088 | 770,888 | +588 | 0.00% | 13,943,718 |
| 2008-03-04 | 2008-02-29 | 18.836 | 770,300 | -1,470 | 0.00% | 14,509,262 |
| 2008-03-03 | 2008-02-28 | 18.462 | 771,770 | -1,471 | 0.00% | 14,248,311 |
| 2008-02-25 | 2008-02-21 | 17.748 | 773,241 | -4,412 | 0.00% | 13,723,378 |
| 2008-02-19 | 2008-02-15 | 17.884 | 777,653 | -12,353 | 0.00% | 13,907,442 |
| 2008-02-18 | 2008-02-14 | 17.680 | 790,006 | -10,294 | 0.00% | 13,967,201 |
| 2008-02-13 | 2008-02-11 | 16.048 | 800,300 | -1,765 | 0.00% | 12,843,118 |
| 2008-02-11 | 2008-02-04 | 17.952 | 802,065 | -882 | 0.00% | 14,398,563 |
| 2008-02-05 | 2008-02-01 | 17.272 | 802,947 | -1,765 | 0.00% | 13,868,397 |
| 2008-02-01 | 2008-01-30 | 15.946 | 804,712 | -2,941 | 0.00% | 12,831,841 |
| 2008-01-30 | 2008-01-28 | 16.728 | 807,653 | +7,059 | 0.00% | 13,510,318 |
| 2008-01-29 | 2008-01-25 | 17.680 | 800,594 | -15,589 | 0.00% | 14,154,396 |
| 2008-01-28 | 2008-01-24 | 16.354 | 816,183 | -2,058 | 0.00% | 13,347,757 |
| 2008-01-25 | 2008-01-23 | 16.728 | 818,241 | +5,882 | 0.00% | 13,687,433 |
| 2008-01-24 | 2008-01-22 | 15.062 | 812,359 | -882 | 0.00% | 12,235,660 |
| 2008-01-23 | 2008-01-21 | 16.524 | 813,241 | +1,470 | 0.00% | 13,437,894 |
| 2008-01-22 | 2008-01-18 | 17.918 | 811,771 | +7,059 | 0.00% | 14,545,204 |
| 2008-01-21 | 2008-01-17 | 17.000 | 804,712 | -20,588 | 0.00% | 13,680,001 |
| 2008-01-18 | 2008-01-16 | 16.456 | 825,300 | +37,647 | 0.00% | 13,581,035 |
| 2008-01-17 | 2008-01-15 | 17.408 | 787,653 | -2,941 | 0.00% | 13,711,361 |
| 2008-01-16 | 2008-01-14 | 17.816 | 790,594 | +2,941 | 0.00% | 14,085,117 |
| 2008-01-15 | 2008-01-11 | 18.088 | 787,653 | +2,941 | 0.00% | 14,246,961 |
| 2008-01-14 | 2008-01-10 | 18.530 | 784,712 | -5,882 | 0.00% | 14,540,604 |
| 2008-01-11 | 2008-01-09 | 18.598 | 790,594 | +8,823 | 0.00% | 14,703,357 |
| 2008-01-10 | 2008-01-08 | 18.020 | 781,771 | -2,941 | 0.00% | 14,087,408 |
| 2008-01-08 | 2008-01-04 | 18.054 | 784,712 | -2,941 | 0.00% | 14,167,084 |
| 2008-01-07 | 2008-01-03 | 17.748 | 787,653 | +5,882 | 0.00% | 13,979,161 |
| 2008-01-04 | 2008-01-02 | 18.938 | 781,771 | -2,941 | 0.00% | 14,805,068 |
| 2008-01-03 | 2007-12-31 | 19.040 | 784,712 | +13,236 | 0.00% | 14,940,804 |
| 2008-01-02 | 2007-12-27 | 19.312 | 771,476 | -2,942 | 0.00% | 14,898,633 |
| 2007-12-28 | 2007-12-24 | 19.618 | 774,418 | +2,353 | 0.00% | 15,192,418 |
| 2007-12-27 | 2007-12-20 | 18.972 | 772,065 | +2,942 | 0.00% | 14,647,507 |
| 2007-12-20 | 2007-12-18 | 18.700 | 769,123 | +8,823 | 0.00% | 14,382,492 |
| 2007-12-19 | 2007-12-17 | 18.700 | 760,300 | +12,647 | 0.00% | 14,217,503 |
| 2007-12-18 | 2007-12-14 | 19.448 | 747,653 | +85,295 | 0.00% | 14,540,247 |
| 2007-12-17 | 2007-12-13 | 20.128 | 662,358 | +80,883 | 0.00% | 13,331,842 |
| 2007-12-14 | 2007-12-12 | 20.570 | 581,475 | +588 | 0.00% | 11,960,851 |
| 2007-12-13 | 2007-12-11 | 21.012 | 580,887 | -17,647 | 0.00% | 12,205,506 |
| 2007-12-12 | 2007-12-10 | 20.876 | 598,534 | +13,235 | 0.00% | 12,494,902 |
| 2007-12-11 | 2007-12-07 | 21.182 | 585,299 | +2,942 | 0.00% | 12,397,710 |
| 2007-12-10 | 2007-12-06 | 21.386 | 582,357 | -28,824 | 0.00% | 12,454,193 |
| 2007-12-07 | 2007-12-05 | 21.182 | 611,181 | +21,471 | 0.00% | 12,945,939 |
| 2007-12-04 | 2007-11-30 | 20.944 | 589,710 | +588 | 0.00% | 12,350,794 |
| 2007-12-03 | 2007-11-29 | 20.876 | 589,122 | -8,824 | 0.00% | 12,298,419 |
| 2007-11-30 | 2007-11-28 | 20.468 | 597,946 | +9,412 | 0.00% | 12,238,667 |
| 2007-11-29 | 2007-11-27 | 20.502 | 588,534 | +9,118 | 0.00% | 12,066,034 |
| 2007-11-28 | 2007-11-26 | 20.876 | 579,416 | -2,941 | 0.00% | 12,095,798 |
| 2007-11-27 | 2007-11-23 | 20.264 | 582,357 | +3,529 | 0.00% | 11,800,794 |
| 2007-11-26 | 2007-11-22 | 19.584 | 578,828 | -2,941 | 0.00% | 11,335,683 |
| 2007-11-23 | 2007-11-21 | 19.856 | 581,769 | +10,588 | 0.00% | 11,551,519 |
| 2007-11-22 | 2007-11-20 | 20.808 | 571,181 | -5,000 | 0.00% | 11,885,045 |
| 2007-11-21 | 2007-11-19 | 20.400 | 576,181 | +2,941 | 0.00% | 11,754,004 |
| 2007-11-20 | 2007-11-16 | 20.638 | 573,240 | +2,942 | 0.00% | 11,830,438 |
| 2007-11-16 | 2007-11-14 | 22.066 | 570,298 | +28,529 | 0.00% | 12,584,101 |
| 2007-11-15 | 2007-11-13 | 20.944 | 541,769 | +7,353 | 0.00% | 11,346,725 |
| 2007-11-14 | 2007-11-12 | 20.638 | 534,416 | +2,941 | 0.00% | 11,029,195 |
| 2007-11-13 | 2007-11-09 | 21.726 | 531,475 | +2,942 | 0.00% | 11,546,739 |
| 2007-11-12 | 2007-11-08 | 21.658 | 528,533 | +16,764 | 0.00% | 11,446,882 |
| 2007-11-09 | 2007-11-07 | 22.576 | 511,769 | -2,058 | 0.00% | 11,553,610 |
| 2007-11-08 | 2007-11-06 | 22.712 | 513,827 | +15,588 | 0.00% | 11,669,951 |
| 2007-11-07 | 2007-11-05 | 22.134 | 498,239 | +33,824 | 0.00% | 11,027,939 |
| 2007-11-06 | 2007-11-02 | 23.222 | 464,415 | +15,882 | 0.00% | 10,784,564 |
| 2007-11-05 | 2007-11-01 | 24.208 | 448,533 | +9,706 | 0.00% | 10,858,005 |
| 2007-11-02 | 2007-10-31 | 24.888 | 438,827 | -7,647 | 0.00% | 10,921,444 |
| 2007-11-01 | 2007-10-30 | 25.262 | 446,474 | -11,176 | 0.00% | 11,278,742 |
| 2007-10-31 | 2007-10-29 | 24.684 | 457,650 | -3,530 | 0.00% | 11,296,548 |
| 2007-10-29 | 2007-10-25 | 23.834 | 461,180 | +24,118 | 0.00% | 10,991,682 |
| 2007-10-26 | 2007-10-24 | 23.902 | 437,062 | -93,236 | 0.00% | 10,446,578 |
| 2007-10-25 | 2007-10-23 | 23.460 | 530,298 | -4,706 | 0.00% | 12,440,698 |
| 2007-10-24 | 2007-10-22 | 22.134 | 535,004 | -8,529 | 0.00% | 11,841,690 |
| 2007-10-23 | 2007-10-18 | 23.120 | 543,533 | +7,941 | 0.00% | 12,566,389 |
| 2007-10-22 | 2007-10-17 | 22.916 | 535,592 | -2,353 | 0.00% | 12,273,534 |
| 2007-10-18 | 2007-10-16 | 22.508 | 537,945 | -7,647 | 0.00% | 12,107,975 |
| 2007-10-16 | 2007-10-12 | 22.644 | 545,592 | +8,823 | 0.00% | 12,354,293 |
| 2007-10-15 | 2007-10-11 | 23.120 | 536,769 | -13,823 | 0.00% | 12,410,006 |
| 2007-10-12 | 2007-10-10 | 23.528 | 550,592 | -25,295 | 0.00% | 12,954,231 |
| 2007-10-11 | 2007-10-09 | 21.590 | 575,887 | +14,706 | 0.00% | 12,433,307 |
| 2007-10-10 | 2007-10-08 | 21.284 | 561,181 | +2,353 | 0.00% | 11,944,087 |
| 2007-10-09 | 2007-10-05 | 20.366 | 558,828 | -40,882 | 0.00% | 11,381,006 |
| 2007-10-08 | 2007-10-04 | 19.448 | 599,710 | +8,823 | 0.00% | 11,663,073 |
| 2007-10-05 | 2007-10-03 | 19.516 | 590,887 | -44,118 | 0.00% | 11,531,664 |
| 2007-10-04 | 2007-10-02 | 19.380 | 635,005 | -17,059 | 0.00% | 12,306,305 |
| 2007-10-03 | 2007-09-28 | 18.530 | 652,064 | -11,765 | 0.00% | 12,082,655 |
| 2007-10-02 | 2007-09-27 | 18.462 | 663,829 | -2,941 | 0.00% | 12,255,519 |
| 2007-09-28 | 2007-09-25 | 18.734 | 666,770 | -2,941 | 0.00% | 12,491,176 |
| 2007-09-27 | 2007-09-24 | 18.836 | 669,711 | -8,823 | 0.00% | 12,614,582 |
| 2007-09-25 | 2007-09-21 | 18.360 | 678,534 | -2,648 | 0.00% | 12,457,791 |
| 2007-09-24 | 2007-09-20 | 17.986 | 681,182 | -14,411 | 0.00% | 12,251,648 |
| 2007-09-21 | 2007-09-19 | 17.408 | 695,593 | -17,648 | 0.00% | 12,108,792 |
| 2007-09-18 | 2007-09-14 | 17.238 | 713,241 | -10,000 | 0.00% | 12,294,756 |
| 2007-09-17 | 2007-09-13 | 17.170 | 723,241 | -5,882 | 0.00% | 12,417,955 |
| 2007-09-14 | 2007-09-12 | 17.170 | 729,123 | -2,941 | 0.00% | 12,518,948 |
| 2007-09-13 | 2007-09-11 | 17.136 | 732,064 | -2,942 | 0.00% | 12,544,555 |
| 2007-09-12 | 2007-09-10 | 17.408 | 735,006 | -8,823 | 0.00% | 12,794,889 |
| 2007-09-11 | 2007-09-07 | 17.476 | 743,829 | -3,824 | 0.00% | 12,999,058 |
| 2007-09-10 | 2007-09-06 | 17.306 | 747,653 | -2,941 | 0.00% | 12,938,786 |
| 2007-09-07 | 2007-09-05 | 17.136 | 750,594 | +588 | 0.00% | 12,862,082 |
| 2007-09-06 | 2007-09-04 | 17.170 | 750,006 | -14,706 | 0.00% | 12,877,506 |
| 2007-09-05 | 2007-09-03 | 17.068 | 764,712 | +8,824 | 0.00% | 13,052,007 |
| 2007-09-04 | 2007-08-31 | 17.272 | 755,888 | +11,177 | 0.00% | 13,055,600 |
| 2007-09-03 | 2007-08-30 | 16.830 | 744,711 | -63,236 | 0.00% | 12,533,392 |
| 2007-08-31 | 2007-08-29 | 16.524 | 807,947 | +64,706 | 0.00% | 13,350,416 |
| 2007-08-30 | 2007-08-28 | 16.728 | 743,241 | -3,823 | 0.00% | 12,432,842 |
| 2007-08-29 | 2007-08-27 | 17.272 | 747,064 | -10,000 | 0.00% | 12,903,193 |
| 2007-08-28 | 2007-08-24 | 16.694 | 757,064 | +20,882 | 0.00% | 12,638,332 |
| 2007-08-27 | 2007-08-23 | 16.660 | 736,182 | -52,353 | 0.00% | 12,264,700 |
| 2007-08-24 | 2007-08-22 | 16.558 | 788,535 | +1,764 | 0.00% | 13,056,465 |
| 2007-08-23 | 2007-08-21 | 16.252 | 786,771 | -120,589 | 0.00% | 12,786,506 |
| 2007-08-22 | 2007-08-20 | 15.878 | 907,360 | -473,533 | 0.00% | 14,406,954 |
| 2007-08-21 | 2007-08-17 | 14.484 | 1,380,893 | -26,765 | 0.01% | 20,000,704 |
| 2007-08-20 | 2007-08-16 | 14.654 | 1,407,658 | +405,592 | 0.01% | 20,627,666 |
| 2007-08-17 | 2007-08-15 | 15.504 | 1,002,066 | +167,648 | 0.00% | 15,535,915 |
| 2007-08-16 | 2007-08-14 | 16.048 | 834,418 | -4,118 | 0.00% | 13,390,640 |
| 2007-08-15 | 2007-08-13 | 16.082 | 838,536 | -105,883 | 0.00% | 13,485,235 |
| 2007-08-14 | 2007-08-10 | 15.640 | 944,419 | +112,060 | 0.00% | 14,770,602 |
| 2007-08-13 | 2007-08-09 | 15.912 | 832,359 | -21,765 | 0.00% | 13,244,397 |
| 2007-08-10 | 2007-08-08 | 16.048 | 854,124 | -55,589 | 0.00% | 13,706,879 |
| 2007-08-09 | 2007-08-07 | 15.232 | 909,713 | +26,471 | 0.00% | 13,856,645 |
| 2007-08-08 | 2007-08-06 | 15.402 | 883,242 | +62,353 | 0.00% | 13,603,591 |
| 2007-08-07 | 2007-08-03 | 16.116 | 820,889 | +4,706 | 0.00% | 13,229,348 |
| 2007-08-06 | 2007-08-02 | 15.912 | 816,183 | -95,883 | 0.00% | 12,987,007 |
| 2007-08-03 | 2007-08-01 | 15.742 | 912,066 | +104,707 | 0.00% | 14,357,635 |
| 2007-08-01 | 2007-07-30 | 16.048 | 807,359 | +20,588 | 0.00% | 12,956,400 |
| 2007-07-31 | 2007-07-27 | 15.844 | 786,771 | +86,766 | 0.00% | 12,465,506 |
| 2007-07-30 | 2007-07-26 | 16.524 | 700,005 | -29,412 | 0.00% | 11,566,796 |
| 2007-07-27 | 2007-07-25 | 16.660 | 729,417 | +21,765 | 0.00% | 12,151,996 |
| 2007-07-26 | 2007-07-24 | 16.966 | 707,652 | -5,883 | 0.00% | 12,005,934 |
| 2007-07-25 | 2007-07-23 | 17.102 | 713,535 | -4,412 | 0.00% | 12,202,784 |
| 2007-07-24 | 2007-07-20 | 16.728 | 717,947 | -6,176 | 0.00% | 12,009,727 |
| 2007-07-23 | 2007-07-19 | 16.728 | 724,123 | -5,000 | 0.00% | 12,113,039 |
| 2007-07-20 | 2007-07-18 | 16.354 | 729,123 | -56,471 | 0.00% | 11,923,988 |
| 2007-07-19 | 2007-07-17 | 16.286 | 785,594 | -34,118 | 0.00% | 12,794,088 |
| 2007-07-18 | 2007-07-16 | 15.946 | 819,712 | +13,824 | 0.00% | 13,071,030 |
| 2007-07-17 | 2007-07-13 | 16.252 | 805,888 | -23,824 | 0.00% | 13,097,194 |
| 2007-07-13 | 2007-07-11 | 16.558 | 829,712 | +18,235 | 0.00% | 13,738,268 |
| 2007-07-12 | 2007-07-10 | 16.898 | 811,477 | -45,588 | 0.00% | 13,712,236 |
| 2007-07-11 | 2007-07-09 | 16.082 | 857,065 | +29,118 | 0.00% | 13,783,216 |
| 2007-07-10 | 2007-07-06 | 15.674 | 827,947 | -2,059 | 0.00% | 12,977,144 |
| 2007-07-06 | 2007-07-04 | 15.232 | 830,006 | -9,412 | 0.00% | 12,642,557 |
| 2007-07-05 | 2007-07-03 | 15.130 | 839,418 | -9,118 | 0.00% | 12,700,299 |
| 2007-07-04 | 2007-06-29 | 14.756 | 848,536 | -1,470 | 0.00% | 12,520,903 |
| 2007-07-03 | 2007-06-28 | 14.892 | 850,006 | +8,823 | 0.00% | 12,658,194 |
| 2007-06-29 | 2007-06-27 | 14.824 | 841,183 | -17,941 | 0.00% | 12,469,603 |
| 2007-06-28 | 2007-06-26 | 14.688 | 859,124 | -5,882 | 0.00% | 12,618,719 |
| 2007-06-27 | 2007-06-25 | 14.756 | 865,006 | -20,001 | 0.00% | 12,763,933 |
| 2007-06-26 | 2007-06-22 | 14.858 | 885,007 | 0.00% | 13,149,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy