History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,932,907 | +0 | 0.00% | 10,940,254 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,932,907 | +0 | 0.00% | 10,920,925 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,932,907 | +0 | 0.00% | 10,824,279 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,932,907 | +0 | 0.00% | 10,940,254 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,932,907 | +2,000 | 0.00% | 11,017,570 |
| 2025-09-30 | 2025-09-26 | 5.700 | 1,930,907 | +10,000 | 0.00% | 11,006,170 |
| 2025-09-23 | 2025-09-19 | 5.880 | 1,920,907 | -8,000 | 0.00% | 11,294,933 |
| 2025-09-15 | 2025-09-11 | 6.000 | 1,928,907 | -5,000 | 0.00% | 11,573,442 |
| 2025-09-12 | 2025-09-10 | 6.000 | 1,933,907 | -3,000 | 0.00% | 11,603,442 |
| 2025-09-09 | 2025-09-05 | 5.770 | 1,936,907 | -1,045 | 0.00% | 11,175,953 |
| 2025-09-02 | 2025-08-29 | 5.770 | 1,937,952 | +10,000 | 0.00% | 11,181,983 |
| 2025-09-01 | 2025-08-28 | 5.790 | 1,927,952 | +3,000 | 0.00% | 11,162,842 |
| 2025-08-20 | 2025-08-18 | 5.880 | 1,924,952 | -45 | 0.00% | 11,318,718 |
| 2025-08-19 | 2025-08-15 | 5.960 | 1,924,997 | +110,000 | 0.00% | 11,472,982 |
| 2025-08-04 | 2025-07-31 | 6.020 | 1,814,997 | +10,000 | 0.00% | 10,926,282 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,804,997 | +5,000 | 0.00% | 10,956,332 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,799,997 | -10,000 | 0.00% | 11,069,982 |
| 2025-07-24 | 2025-07-22 | 6.080 | 1,809,997 | +18,000 | 0.00% | 11,004,782 |
| 2025-07-18 | 2025-07-16 | 6.220 | 1,791,997 | -10,000 | 0.00% | 11,146,221 |
| 2025-07-15 | 2025-07-11 | 6.210 | 1,801,997 | -8,000 | 0.00% | 11,190,401 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,809,997 | +61,213 | 0.00% | 11,587,877 |
| 2025-06-26 | 2025-06-24 | 6.587 | 1,748,784 | -50,520 | 0.00% | 11,519,981 |
| 2025-06-24 | 2025-06-20 | 6.382 | 1,799,304 | -972 | 0.00% | 11,482,378 |
| 2025-06-20 | 2025-06-18 | 6.248 | 1,800,276 | +4,858 | 0.00% | 11,247,692 |
| 2025-06-17 | 2025-06-13 | 6.279 | 1,795,418 | +9,715 | 0.00% | 11,272,780 |
| 2025-06-13 | 2025-06-11 | 6.351 | 1,785,703 | -2,914 | 0.00% | 11,340,443 |
| 2025-06-12 | 2025-06-10 | 6.196 | 1,788,617 | -19,431 | 0.00% | 11,082,799 |
| 2025-06-06 | 2025-06-04 | 5.990 | 1,808,048 | -19,431 | 0.00% | 10,831,000 |
| 2025-06-05 | 2025-06-03 | 5.970 | 1,827,479 | -4,858 | 0.00% | 10,909,780 |
| 2025-06-04 | 2025-06-02 | 5.795 | 1,832,337 | +9,715 | 0.00% | 10,618,162 |
| 2025-05-29 | 2025-05-27 | 5.867 | 1,822,622 | +9,716 | 0.00% | 10,693,185 |
| 2025-05-20 | 2025-05-16 | 5.754 | 1,812,906 | +9,715 | 0.00% | 10,430,922 |
| 2025-05-16 | 2025-05-14 | 5.795 | 1,803,191 | -38,862 | 0.00% | 10,449,265 |
| 2025-05-15 | 2025-05-13 | 5.733 | 1,842,053 | +4,858 | 0.00% | 10,560,706 |
| 2025-04-23 | 2025-04-17 | 5.507 | 1,837,195 | -9,715 | 0.00% | 10,116,835 |
| 2025-04-08 | 2025-04-03 | 5.620 | 1,846,910 | +4,857 | 0.00% | 10,379,442 |
| 2025-04-07 | 2025-04-02 | 5.692 | 1,842,053 | -19,431 | 0.00% | 10,484,866 |
| 2025-03-28 | 2025-03-26 | 5.733 | 1,861,484 | +19,431 | 0.00% | 10,672,106 |
| 2025-03-12 | 2025-03-10 | 5.723 | 1,842,053 | -1,943 | 0.00% | 10,541,746 |
| 2025-03-05 | 2025-03-03 | 5.682 | 1,843,996 | -9,715 | 0.00% | 10,476,945 |
| 2025-03-04 | 2025-02-28 | 5.661 | 1,853,711 | +19,431 | 0.00% | 10,493,983 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,834,280 | -30,118 | 0.00% | 10,629,422 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,864,398 | -145,732 | 0.00% | 10,746,382 |
| 2025-02-10 | 2025-02-06 | 5.548 | 2,010,130 | +11,658 | 0.00% | 11,151,891 |
| 2025-02-06 | 2025-02-04 | 5.548 | 1,998,472 | -9,715 | 0.00% | 11,087,215 |
| 2025-02-04 | 2025-01-28 | 5.445 | 2,008,187 | -9,716 | 0.00% | 10,934,412 |
| 2025-02-03 | 2025-01-24 | 5.404 | 2,017,903 | -170,021 | 0.00% | 10,904,235 |
| 2025-01-24 | 2025-01-22 | 5.126 | 2,187,924 | -971 | 0.00% | 11,214,946 |
| 2025-01-22 | 2025-01-20 | 5.146 | 2,188,895 | -4,858 | 0.00% | 11,264,983 |
| 2025-01-10 | 2025-01-08 | 5.085 | 2,193,753 | -4,858 | 0.00% | 11,154,505 |
| 2025-01-06 | 2025-01-02 | 4.992 | 2,198,611 | +5,829 | 0.00% | 10,975,536 |
| 2025-01-02 | 2024-12-27 | 5.645 | 2,192,782 | +129,552 | 0.00% | 12,377,373 |
| 2024-12-30 | 2024-12-24 | 5.634 | 2,063,230 | -137,122 | 0.00% | 11,623,534 |
| 2024-12-27 | 2024-12-20 | 5.295 | 2,200,352 | -5,485 | 0.00% | 11,649,864 |
| 2024-12-23 | 2024-12-19 | 5.273 | 2,205,837 | -27,425 | 0.00% | 11,630,644 |
| 2024-12-05 | 2024-12-03 | 5.163 | 2,233,262 | -20,070 | 0.00% | 11,530,947 |
| 2024-11-28 | 2024-11-26 | 4.999 | 2,253,332 | +9,142 | 0.00% | 11,264,831 |
| 2024-11-26 | 2024-11-22 | 5.010 | 2,244,190 | +1,828 | 0.00% | 11,243,678 |
| 2024-11-20 | 2024-11-18 | 5.185 | 2,242,362 | -27,425 | 0.00% | 11,626,992 |
| 2024-11-18 | 2024-11-14 | 5.043 | 2,269,787 | -16,536 | 0.00% | 11,446,411 |
| 2024-11-15 | 2024-11-13 | 5.076 | 2,286,323 | +9,141 | 0.00% | 11,604,833 |
| 2024-11-14 | 2024-11-12 | 5.098 | 2,277,182 | +12,798 | 0.00% | 11,608,256 |
| 2024-11-13 | 2024-11-11 | 5.218 | 2,264,384 | +18,283 | 0.00% | 11,815,491 |
| 2024-11-12 | 2024-11-08 | 5.327 | 2,246,101 | -46,621 | 0.00% | 11,965,795 |
| 2024-11-11 | 2024-11-07 | 5.360 | 2,292,722 | -22,854 | 0.00% | 12,289,403 |
| 2024-11-07 | 2024-11-05 | 5.316 | 2,315,576 | -9,142 | 0.00% | 12,310,583 |
| 2024-11-05 | 2024-11-01 | 5.196 | 2,324,718 | -9,141 | 0.00% | 12,079,451 |
| 2024-11-04 | 2024-10-31 | 5.098 | 2,333,859 | -10,056 | 0.00% | 11,897,175 |
| 2024-11-01 | 2024-10-30 | 5.054 | 2,343,915 | +22,854 | 0.00% | 11,845,875 |
| 2024-10-25 | 2024-10-23 | 5.196 | 2,321,061 | -9,142 | 0.00% | 12,060,449 |
| 2024-10-23 | 2024-10-21 | 5.130 | 2,330,203 | +9,142 | 0.00% | 11,955,009 |
| 2024-10-21 | 2024-10-17 | 5.141 | 2,321,061 | -63,990 | 0.00% | 11,933,497 |
| 2024-10-18 | 2024-10-16 | 5.218 | 2,385,051 | -9,142 | 0.00% | 12,445,128 |
| 2024-10-17 | 2024-10-15 | 5.163 | 2,394,193 | -18,694 | 0.00% | 12,361,878 |
| 2024-10-16 | 2024-10-14 | 5.284 | 2,412,887 | -47,773 | 0.00% | 12,748,745 |
| 2024-10-15 | 2024-10-10 | 5.109 | 2,460,660 | -11,884 | 0.00% | 12,570,478 |
| 2024-10-14 | 2024-10-09 | 4.955 | 2,472,544 | +9,142 | 0.00% | 12,252,523 |
| 2024-10-10 | 2024-10-08 | 5.054 | 2,463,402 | +34,974 | 0.00% | 12,449,748 |
| 2024-10-09 | 2024-10-07 | 5.284 | 2,428,428 | +114,269 | 0.00% | 12,830,857 |
| 2024-10-07 | 2024-10-03 | 5.262 | 2,314,159 | +21,025 | 0.00% | 12,176,475 |
| 2024-10-04 | 2024-10-02 | 5.295 | 2,293,134 | -9,141 | 0.00% | 12,141,102 |
| 2024-10-03 | 2024-09-30 | 5.076 | 2,302,275 | +3,656 | 0.00% | 11,685,801 |
| 2024-10-02 | 2024-09-27 | 5.152 | 2,298,619 | +17,369 | 0.00% | 11,843,259 |
| 2024-09-30 | 2024-09-26 | 5.284 | 2,281,250 | -118,839 | 0.00% | 12,053,227 |
| 2024-09-27 | 2024-09-25 | 5.229 | 2,400,089 | -57,592 | 0.00% | 12,549,851 |
| 2024-09-26 | 2024-09-24 | 5.141 | 2,457,681 | -15,540 | 0.00% | 12,635,915 |
| 2024-09-25 | 2024-09-23 | 4.857 | 2,473,221 | -18,283 | 0.00% | 12,012,384 |
| 2024-09-24 | 2024-09-20 | 4.802 | 2,491,504 | -955 | 0.00% | 11,964,910 |
| 2024-09-13 | 2024-09-11 | 4.496 | 2,492,459 | -3,699 | 0.00% | 11,206,066 |
| 2024-09-10 | 2024-09-05 | 4.605 | 2,496,158 | +2,742 | 0.00% | 11,495,754 |
| 2024-09-05 | 2024-09-03 | 4.682 | 2,493,416 | +29,253 | 0.00% | 11,674,057 |
| 2024-09-04 | 2024-09-02 | 4.780 | 2,464,163 | -9,141 | 0.00% | 11,779,699 |
| 2024-09-03 | 2024-08-30 | 4.912 | 2,473,304 | +17,369 | 0.00% | 12,148,066 |
| 2024-08-29 | 2024-08-27 | 5.229 | 2,455,935 | -9,142 | 0.00% | 12,841,864 |
| 2024-08-28 | 2024-08-26 | 5.163 | 2,465,077 | -7,313 | 0.00% | 12,727,872 |
| 2024-08-21 | 2024-08-19 | 5.141 | 2,472,390 | -9,142 | 0.00% | 12,711,539 |
| 2024-08-19 | 2024-08-15 | 5.010 | 2,481,532 | -18,283 | 0.00% | 12,432,792 |
| 2024-08-14 | 2024-08-12 | 4.901 | 2,499,815 | -91,414 | 0.00% | 12,250,934 |
| 2024-08-08 | 2024-08-06 | 4.584 | 2,591,229 | +18,283 | 0.00% | 11,876,901 |
| 2024-07-10 | 2024-07-08 | 4.737 | 2,572,946 | +91,414 | 0.00% | 12,187,142 |
| 2024-07-08 | 2024-07-04 | 5.690 | 2,481,532 | +168,765 | 0.00% | 14,120,012 |
| 2024-07-05 | 2024-07-03 | 5.572 | 2,312,767 | +15,279 | 0.00% | 12,887,275 |
| 2024-07-04 | 2024-07-02 | 5.596 | 2,297,488 | -13,582 | 0.00% | 12,856,268 |
| 2024-07-02 | 2024-06-27 | 5.384 | 2,311,070 | +8,489 | 0.00% | 12,442,205 |
| 2024-06-21 | 2024-06-19 | 5.360 | 2,302,581 | -5,942 | 0.00% | 12,342,251 |
| 2024-06-20 | 2024-06-18 | 5.172 | 2,308,523 | -8,489 | 0.00% | 11,938,968 |
| 2024-06-17 | 2024-06-13 | 5.089 | 2,317,012 | -8,488 | 0.00% | 11,791,800 |
| 2024-06-14 | 2024-06-12 | 5.089 | 2,325,500 | +11,035 | 0.00% | 11,834,997 |
| 2024-06-11 | 2024-06-06 | 5.148 | 2,314,465 | +5,093 | 0.00% | 11,915,167 |
| 2024-06-07 | 2024-06-05 | 5.195 | 2,309,372 | +3,395 | 0.00% | 11,997,771 |
| 2024-06-06 | 2024-06-04 | 5.219 | 2,305,977 | +4,245 | 0.00% | 12,034,464 |
| 2024-05-27 | 2024-05-23 | 5.537 | 2,301,732 | +8,488 | 0.00% | 12,744,438 |
| 2024-05-24 | 2024-05-22 | 5.608 | 2,293,244 | -11,884 | 0.00% | 12,859,536 |
| 2024-05-23 | 2024-05-21 | 5.608 | 2,305,128 | -12,733 | 0.00% | 12,926,176 |
| 2024-05-22 | 2024-05-20 | 5.572 | 2,317,861 | -7,639 | 0.00% | 12,915,660 |
| 2024-05-21 | 2024-05-17 | 5.549 | 2,325,500 | -14,431 | 0.00% | 12,903,434 |
| 2024-05-20 | 2024-05-16 | 5.549 | 2,339,931 | -37,349 | 0.00% | 12,983,507 |
| 2024-05-17 | 2024-05-14 | 5.266 | 2,377,280 | +3,395 | 0.00% | 12,518,605 |
| 2024-05-16 | 2024-05-13 | 5.348 | 2,373,885 | +12,733 | 0.00% | 12,696,488 |
| 2024-05-14 | 2024-05-10 | 5.337 | 2,361,152 | -151,945 | 0.00% | 12,600,571 |
| 2024-05-10 | 2024-05-08 | 5.054 | 2,513,097 | -887 | 0.00% | 12,700,903 |
| 2024-05-09 | 2024-05-07 | 5.077 | 2,513,984 | -25,465 | 0.00% | 12,764,619 |
| 2024-05-06 | 2024-05-02 | 4.983 | 2,539,449 | +1,698 | 0.00% | 12,654,586 |
| 2024-05-03 | 2024-04-30 | 4.983 | 2,537,751 | -8,489 | 0.00% | 12,646,124 |
| 2024-05-02 | 2024-04-29 | 4.948 | 2,546,240 | +6,791 | 0.00% | 12,598,438 |
| 2024-04-24 | 2024-04-22 | 4.830 | 2,539,449 | -21,221 | 0.00% | 12,265,674 |
| 2024-04-11 | 2024-04-09 | 4.736 | 2,560,670 | +4,244 | 0.00% | 12,126,842 |
| 2024-04-09 | 2024-04-05 | 4.677 | 2,556,426 | -849 | 0.00% | 11,956,162 |
| 2024-04-08 | 2024-04-03 | 4.724 | 2,557,275 | -8,489 | 0.00% | 12,080,638 |
| 2024-03-28 | 2024-03-26 | 4.712 | 2,565,764 | -8,488 | 0.00% | 12,090,514 |
| 2024-03-26 | 2024-03-22 | 4.665 | 2,574,252 | +33,954 | 0.00% | 12,009,206 |
| 2024-03-21 | 2024-03-19 | 4.618 | 2,540,298 | +8,489 | 0.00% | 11,731,102 |
| 2024-03-19 | 2024-03-15 | 4.689 | 2,531,809 | -8,489 | 0.00% | 11,870,857 |
| 2024-03-18 | 2024-03-14 | 4.736 | 2,540,298 | +8,489 | 0.00% | 12,030,365 |
| 2024-03-14 | 2024-03-12 | 4.842 | 2,531,809 | -8,489 | 0.00% | 12,258,599 |
| 2024-03-01 | 2024-02-28 | 4.783 | 2,540,298 | +8,489 | 0.00% | 12,150,070 |
| 2024-02-27 | 2024-02-23 | 4.877 | 2,531,809 | -4,245 | 0.00% | 12,348,078 |
| 2024-02-02 | 2024-01-31 | 4.500 | 2,536,054 | -8,488 | 0.00% | 11,412,740 |
| 2024-01-31 | 2024-01-29 | 4.547 | 2,544,542 | -888 | 0.00% | 11,570,843 |
| 2024-01-30 | 2024-01-26 | 4.500 | 2,545,430 | -849 | 0.00% | 11,454,934 |
| 2024-01-26 | 2024-01-24 | 4.406 | 2,546,279 | -6,791 | 0.00% | 11,218,781 |
| 2024-01-24 | 2024-01-22 | 4.170 | 2,553,070 | -8,488 | 0.00% | 10,647,167 |
| 2024-01-19 | 2024-01-17 | 4.182 | 2,561,558 | +6,790 | 0.00% | 10,712,741 |
| 2024-01-03 | 2023-12-29 | 4.500 | 2,554,768 | -4,205 | 0.00% | 11,496,957 |
| 2024-01-02 | 2023-12-28 | 4.453 | 2,558,973 | +4,245 | 0.00% | 11,395,295 |
| 2023-12-29 | 2023-12-27 | 4.406 | 2,554,728 | -4,245 | 0.00% | 11,256,007 |
| 2023-12-28 | 2023-12-22 | 4.335 | 2,558,973 | -889 | 0.00% | 11,093,832 |
| 2023-12-11 | 2023-12-07 | 4.288 | 2,559,862 | +5,093 | 0.00% | 10,977,059 |
| 2023-12-05 | 2023-12-01 | 4.347 | 2,554,769 | +889 | 0.00% | 11,105,703 |
| 2023-10-27 | 2023-10-25 | 4.441 | 2,553,880 | +4,245 | 0.00% | 11,342,529 |
| 2023-10-25 | 2023-10-20 | 4.430 | 2,549,635 | +8,488 | 0.00% | 11,293,640 |
| 2023-10-24 | 2023-10-19 | 4.465 | 2,541,147 | +16,977 | 0.00% | 11,345,851 |
| 2023-10-18 | 2023-10-16 | 4.536 | 2,524,170 | +25,466 | 0.00% | 11,448,469 |
| 2023-10-17 | 2023-10-13 | 4.536 | 2,498,704 | -8,489 | 0.00% | 11,332,967 |
| 2023-10-16 | 2023-10-12 | 4.618 | 2,507,193 | -2,546 | 0.00% | 11,578,223 |
| 2023-10-12 | 2023-10-10 | 4.371 | 2,509,739 | -9,338 | 0.00% | 10,969,088 |
| 2023-10-10 | 2023-10-06 | 4.312 | 2,519,077 | -8,488 | 0.00% | 10,861,520 |
| 2023-10-05 | 2023-10-03 | 4.229 | 2,527,565 | +8,488 | 0.00% | 10,689,684 |
| 2023-09-26 | 2023-09-22 | 4.488 | 2,519,077 | -4,244 | 0.00% | 11,306,664 |
| 2023-09-25 | 2023-09-21 | 4.430 | 2,523,321 | +4,244 | 0.00% | 11,177,081 |
| 2023-09-18 | 2023-09-14 | 4.465 | 2,519,077 | -8,488 | 0.00% | 11,247,311 |
| 2023-09-12 | 2023-09-07 | 4.441 | 2,527,565 | -8,489 | 0.00% | 11,225,657 |
| 2023-09-06 | 2023-09-04 | 4.394 | 2,536,054 | -42,455 | 0.00% | 11,143,854 |
| 2023-08-21 | 2023-08-17 | 4.029 | 2,578,509 | +13 | 0.00% | 10,388,739 |
| 2023-08-16 | 2023-08-14 | 4.123 | 2,578,496 | +16,977 | 0.00% | 10,631,697 |
| 2023-08-08 | 2023-08-04 | 4.288 | 2,561,519 | +8,488 | 0.00% | 10,984,165 |
| 2023-07-27 | 2023-07-25 | 4.347 | 2,553,031 | -8,488 | 0.00% | 11,098,148 |
| 2023-07-26 | 2023-07-24 | 4.229 | 2,561,519 | -8,489 | 0.00% | 10,833,283 |
| 2023-07-25 | 2023-07-21 | 4.312 | 2,570,008 | -13,581 | 0.00% | 11,081,119 |
| 2023-07-21 | 2023-07-19 | 4.229 | 2,583,589 | +848 | 0.00% | 10,926,623 |
| 2023-07-19 | 2023-07-14 | 4.312 | 2,582,741 | -8,488 | 0.00% | 11,136,020 |
| 2023-07-14 | 2023-07-12 | 4.241 | 2,591,229 | +8,488 | 0.00% | 10,989,460 |
| 2023-07-13 | 2023-07-11 | 4.241 | 2,582,741 | -1,697 | 0.00% | 10,953,462 |
| 2023-07-12 | 2023-07-10 | 4.229 | 2,584,438 | +60,268 | 0.00% | 10,930,213 |
| 2023-07-11 | 2023-07-07 | 4.253 | 2,524,170 | +50,931 | 0.00% | 10,734,798 |
| 2023-07-10 | 2023-07-06 | 4.312 | 2,473,239 | +12,733 | 0.00% | 10,663,880 |
| 2023-07-07 | 2023-07-05 | 5.766 | 2,460,506 | +86,583 | 0.00% | 14,186,783 |
| 2023-07-06 | 2023-07-04 | 5.878 | 2,373,923 | +387,548 | 0.00% | 13,953,988 |
| 2023-06-27 | 2023-06-23 | 5.794 | 1,986,375 | +7,128 | 0.00% | 11,508,772 |
| 2023-06-23 | 2023-06-20 | 5.850 | 1,979,247 | +7,128 | 0.00% | 11,578,538 |
| 2023-06-19 | 2023-06-15 | 5.850 | 1,972,119 | +71,283 | 0.00% | 11,536,840 |
| 2023-06-13 | 2023-06-09 | 6.088 | 1,900,836 | -7,129 | 0.00% | 11,573,163 |
| 2023-06-05 | 2023-06-01 | 5.794 | 1,907,965 | +2,852 | 0.00% | 11,054,475 |
| 2023-06-02 | 2023-05-31 | 5.878 | 1,905,113 | +7,128 | 0.00% | 11,198,309 |
| 2023-05-29 | 2023-05-24 | 6.032 | 1,897,985 | +7,128 | 0.00% | 11,449,299 |
| 2023-05-23 | 2023-05-19 | 6.201 | 1,890,857 | -9,979 | 0.00% | 11,724,616 |
| 2023-05-22 | 2023-05-18 | 6.243 | 1,900,836 | -14,257 | 0.00% | 11,866,492 |
| 2023-05-16 | 2023-05-12 | 6.074 | 1,915,093 | +2,851 | 0.00% | 11,633,100 |
| 2023-05-12 | 2023-05-10 | 6.271 | 1,912,242 | +7,129 | 0.00% | 11,991,349 |
| 2023-05-10 | 2023-05-08 | 6.551 | 1,905,113 | -4,277 | 0.00% | 12,481,170 |
| 2023-05-09 | 2023-05-05 | 6.271 | 1,909,390 | -7,129 | 0.00% | 11,973,465 |
| 2023-05-08 | 2023-05-04 | 6.131 | 1,916,519 | -19,246 | 0.00% | 11,749,307 |
| 2023-04-26 | 2023-04-24 | 5.920 | 1,935,765 | +7,128 | 0.00% | 11,459,951 |
| 2023-04-19 | 2023-04-17 | 6.060 | 1,928,637 | -8,553 | 0.00% | 11,688,315 |
| 2023-04-18 | 2023-04-14 | 5.962 | 1,937,190 | -7,129 | 0.00% | 11,549,916 |
| 2023-04-12 | 2023-04-06 | 5.822 | 1,944,319 | +7,129 | 0.00% | 11,319,658 |
| 2023-04-06 | 2023-04-03 | 5.766 | 1,937,190 | +9,979 | 0.00% | 11,169,448 |
| 2023-04-04 | 2023-03-31 | 5.864 | 1,927,211 | +71,282 | 0.00% | 11,301,165 |
| 2023-03-27 | 2023-03-23 | 5.990 | 1,855,929 | -7,128 | 0.00% | 11,117,494 |
| 2023-03-23 | 2023-03-21 | 5.850 | 1,863,057 | +1,426 | 0.00% | 10,898,830 |
| 2023-03-17 | 2023-03-15 | 5.948 | 1,861,631 | -7,128 | 0.00% | 11,073,302 |
| 2023-03-16 | 2023-03-14 | 5.780 | 1,868,759 | +5,702 | 0.00% | 10,801,105 |
| 2023-03-15 | 2023-03-13 | 5.836 | 1,863,057 | -15,682 | 0.00% | 10,872,694 |
| 2023-03-09 | 2023-03-07 | 5.836 | 1,878,739 | +7,128 | 0.00% | 10,964,213 |
| 2023-03-08 | 2023-03-06 | 5.794 | 1,871,611 | -7,128 | 0.00% | 10,843,846 |
| 2023-03-07 | 2023-03-03 | 5.752 | 1,878,739 | -14,256 | 0.00% | 10,806,075 |
| 2023-03-02 | 2023-02-28 | 5.499 | 1,892,995 | -5,703 | 0.00% | 10,410,060 |
| 2023-03-01 | 2023-02-27 | 5.541 | 1,898,698 | +7,128 | 0.00% | 10,521,331 |
| 2023-02-28 | 2023-02-24 | 5.597 | 1,891,570 | +14,257 | 0.00% | 10,587,977 |
| 2023-02-09 | 2023-02-07 | 5.682 | 1,877,313 | -7,128 | 0.00% | 10,666,192 |
| 2023-02-08 | 2023-02-06 | 5.626 | 1,884,441 | +14,256 | 0.00% | 10,600,945 |
| 2023-02-03 | 2023-02-01 | 5.822 | 1,870,185 | -745 | 0.00% | 10,888,056 |
| 2023-02-02 | 2023-01-31 | 5.878 | 1,870,930 | -2,851 | 0.00% | 10,997,380 |
| 2023-01-26 | 2023-01-19 | 5.864 | 1,873,781 | -10,693 | 0.00% | 10,987,852 |
| 2023-01-20 | 2023-01-18 | 5.976 | 1,884,474 | +3,565 | 0.00% | 11,262,050 |
| 2023-01-18 | 2023-01-16 | 5.962 | 1,880,909 | -28,513 | 0.00% | 11,214,358 |
| 2023-01-17 | 2023-01-13 | 5.892 | 1,909,422 | -7,129 | 0.00% | 11,250,424 |
| 2023-01-16 | 2023-01-12 | 5.864 | 1,916,551 | -14,256 | 0.00% | 11,238,655 |
| 2023-01-13 | 2023-01-11 | 5.808 | 1,930,807 | -3,564 | 0.00% | 11,213,905 |
| 2023-01-12 | 2023-01-10 | 5.808 | 1,934,371 | -7,128 | 0.00% | 11,234,605 |
| 2023-01-09 | 2023-01-05 | 5.808 | 1,941,499 | -21,385 | 0.00% | 11,276,003 |
| 2023-01-05 | 2023-01-03 | 5.696 | 1,962,884 | -10,693 | 0.00% | 11,179,911 |
| 2022-12-30 | 2022-12-28 | 5.611 | 1,973,577 | -21,384 | 0.00% | 11,074,694 |
| 2022-12-29 | 2022-12-23 | 5.401 | 1,994,961 | +14,256 | 0.00% | 10,774,889 |
| 2022-12-16 | 2022-12-14 | 5.387 | 1,980,705 | +7,128 | 0.00% | 10,670,105 |
| 2022-12-13 | 2022-12-09 | 5.457 | 1,973,577 | -17,820 | 0.00% | 10,770,140 |
| 2022-12-12 | 2022-12-08 | 5.387 | 1,991,397 | +3,564 | 0.00% | 10,727,703 |
| 2022-12-07 | 2022-12-05 | 5.401 | 1,987,833 | +17,821 | 0.00% | 10,736,391 |
| 2022-12-06 | 2022-12-02 | 5.359 | 1,970,012 | +2,851 | 0.00% | 10,557,228 |
| 2022-12-05 | 2022-12-01 | 5.485 | 1,967,161 | +3,564 | 0.00% | 10,790,321 |
| 2022-11-30 | 2022-11-28 | 5.303 | 1,963,597 | +7,128 | 0.00% | 10,412,664 |
| 2022-11-25 | 2022-11-23 | 5.289 | 1,956,469 | -3,564 | 0.00% | 10,347,418 |
| 2022-11-23 | 2022-11-21 | 5.149 | 1,960,033 | +14,969 | 0.00% | 10,091,300 |
| 2022-11-22 | 2022-11-18 | 5.149 | 1,945,064 | +7,129 | 0.00% | 10,014,232 |
| 2022-11-17 | 2022-11-15 | 5.289 | 1,937,935 | -14,257 | 0.00% | 10,249,395 |
| 2022-11-15 | 2022-11-11 | 5.233 | 1,952,192 | -9,267 | 0.00% | 10,215,251 |
| 2022-11-10 | 2022-11-08 | 5.036 | 1,961,459 | +9,267 | 0.00% | 9,878,508 |
| 2022-11-02 | 2022-10-31 | 4.784 | 1,952,192 | +3,564 | 0.00% | 9,338,876 |
| 2022-10-31 | 2022-10-27 | 5.092 | 1,948,628 | -2,138 | 0.00% | 9,923,234 |
| 2022-10-26 | 2022-10-24 | 5.078 | 1,950,766 | +2,138 | 0.00% | 9,906,755 |
| 2022-10-19 | 2022-10-17 | 5.149 | 1,948,628 | -2,851 | 0.00% | 10,032,581 |
| 2022-10-17 | 2022-10-13 | 5.064 | 1,951,479 | -713 | 0.00% | 9,882,999 |
| 2022-10-13 | 2022-10-11 | 5.120 | 1,952,192 | +3,564 | 0.00% | 9,996,157 |
| 2022-10-12 | 2022-10-10 | 5.191 | 1,948,628 | -7,128 | 0.00% | 10,114,591 |
| 2022-10-07 | 2022-10-05 | 5.345 | 1,955,756 | -24,949 | 0.00% | 10,453,394 |
| 2022-10-05 | 2022-09-30 | 5.163 | 1,980,705 | -3,564 | 0.00% | 10,225,518 |
| 2022-09-30 | 2022-09-28 | 5.092 | 1,984,269 | +7,128 | 0.00% | 10,104,733 |
| 2022-09-26 | 2022-09-22 | 5.359 | 1,977,141 | +7,129 | 0.00% | 10,595,432 |
| 2022-09-15 | 2022-09-13 | 5.471 | 1,970,012 | -71,283 | 0.00% | 10,778,322 |
| 2022-09-07 | 2022-09-05 | 5.471 | 2,041,295 | +21,385 | 0.00% | 11,168,325 |
| 2022-09-06 | 2022-09-02 | 5.527 | 2,019,910 | +42,769 | 0.00% | 11,164,671 |
| 2022-09-05 | 2022-09-01 | 5.569 | 1,977,141 | +7,129 | 0.00% | 11,011,484 |
| 2022-08-25 | 2022-08-23 | 5.611 | 1,970,012 | +3,564 | 0.00% | 11,054,689 |
| 2022-08-22 | 2022-08-18 | 5.682 | 1,966,448 | +7,128 | 0.00% | 11,172,624 |
| 2022-08-12 | 2022-08-10 | 5.710 | 1,959,320 | +3,564 | 0.00% | 11,187,099 |
| 2022-07-20 | 2022-07-18 | 5.794 | 1,955,756 | +10,692 | 0.00% | 11,331,370 |
| 2022-07-19 | 2022-07-15 | 5.626 | 1,945,064 | +56,313 | 0.00% | 10,941,981 |
| 2022-07-18 | 2022-07-14 | 5.682 | 1,888,751 | +3,565 | 0.00% | 10,731,178 |
| 2022-07-15 | 2022-07-13 | 5.822 | 1,885,186 | -10,693 | 0.00% | 10,975,391 |
| 2022-07-12 | 2022-07-08 | 6.004 | 1,895,879 | -14,256 | 0.00% | 11,383,402 |
| 2022-07-08 | 2022-07-06 | 5.962 | 1,910,135 | +7,128 | 0.00% | 11,388,609 |
| 2022-07-06 | 2022-07-04 | 6.088 | 1,903,007 | -14,256 | 0.00% | 11,586,381 |
| 2022-07-05 | 2022-06-30 | 7.667 | 1,917,263 | +1,425 | 0.00% | 14,699,983 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,915,838 | +288,385 | 0.00% | 14,720,579 |
| 2022-06-30 | 2022-06-28 | 7.634 | 1,627,453 | +6,078 | 0.00% | 12,424,406 |
| 2022-06-29 | 2022-06-27 | 7.503 | 1,621,375 | +2,431 | 0.00% | 12,164,592 |
| 2022-06-24 | 2022-06-22 | 7.453 | 1,618,944 | -607 | 0.00% | 12,066,442 |
| 2022-06-21 | 2022-06-17 | 7.404 | 1,619,551 | -3,647 | 0.00% | 11,991,026 |
| 2022-06-20 | 2022-06-16 | 7.338 | 1,623,198 | +5,470 | 0.00% | 11,911,202 |
| 2022-06-17 | 2022-06-15 | 7.420 | 1,617,728 | +1,823 | 0.00% | 12,004,146 |
| 2022-06-15 | 2022-06-13 | 7.420 | 1,615,905 | +130,674 | 0.00% | 11,990,618 |
| 2022-06-14 | 2022-06-10 | 7.486 | 1,485,231 | +4,255 | 0.00% | 11,118,715 |
| 2022-06-13 | 2022-06-09 | 7.519 | 1,480,976 | +18,234 | 0.00% | 11,135,595 |
| 2022-06-10 | 2022-06-08 | 7.552 | 1,462,742 | +3,646 | 0.00% | 11,046,626 |
| 2022-06-09 | 2022-06-07 | 7.585 | 1,459,096 | +9,117 | 0.00% | 11,067,104 |
| 2022-06-07 | 2022-06-02 | 7.651 | 1,449,979 | +27,958 | 0.00% | 11,093,380 |
| 2022-06-02 | 2022-05-31 | 7.749 | 1,422,021 | +3,647 | 0.00% | 11,019,861 |
| 2022-05-26 | 2022-05-24 | 7.634 | 1,418,374 | +6,078 | 0.00% | 10,828,242 |
| 2022-05-16 | 2022-05-12 | 7.355 | 1,412,296 | +12,156 | 0.00% | 10,386,817 |
| 2022-05-13 | 2022-05-11 | 7.437 | 1,400,140 | -12,156 | 0.00% | 10,412,598 |
| 2022-05-12 | 2022-05-10 | 7.470 | 1,412,296 | +12,156 | 0.00% | 10,549,474 |
| 2022-05-11 | 2022-05-06 | 7.536 | 1,400,140 | -6,078 | 0.00% | 10,550,819 |
| 2022-05-05 | 2022-05-03 | 7.733 | 1,406,218 | -9,527 | 0.00% | 10,874,260 |
| 2022-05-04 | 2022-04-29 | 7.799 | 1,415,745 | +6,077 | 0.00% | 11,041,106 |
| 2022-04-29 | 2022-04-27 | 7.618 | 1,409,668 | -7,293 | 0.00% | 10,738,585 |
| 2022-04-21 | 2022-04-19 | 7.766 | 1,416,961 | -3,039 | 0.00% | 11,003,963 |
| 2022-04-20 | 2022-04-14 | 7.815 | 1,420,000 | +4,255 | 0.00% | 11,097,654 |
| 2022-04-14 | 2022-04-12 | 7.815 | 1,415,745 | -6,078 | 0.00% | 11,064,400 |
| 2022-04-04 | 2022-03-31 | 7.914 | 1,421,823 | -7,901 | 0.00% | 11,252,262 |
| 2022-03-29 | 2022-03-25 | 7.717 | 1,429,724 | -9,117 | 0.00% | 11,032,508 |
| 2022-03-23 | 2022-03-21 | 7.552 | 1,438,841 | +3,039 | 0.00% | 10,866,125 |
| 2022-03-22 | 2022-03-18 | 7.618 | 1,435,802 | -15,195 | 0.00% | 10,937,669 |
| 2022-03-21 | 2022-03-17 | 7.536 | 1,450,997 | +27,350 | 0.00% | 10,934,054 |
| 2022-03-18 | 2022-03-16 | 7.239 | 1,423,647 | +6,078 | 0.00% | 10,306,334 |
| 2022-03-17 | 2022-03-15 | 7.289 | 1,417,569 | +3,039 | 0.00% | 10,332,303 |
| 2022-03-16 | 2022-03-14 | 7.568 | 1,414,530 | -3,039 | 0.00% | 10,705,802 |
| 2022-03-15 | 2022-03-11 | 7.536 | 1,417,569 | -6,078 | 0.00% | 10,682,156 |
| 2022-03-14 | 2022-03-10 | 7.519 | 1,423,647 | -243,114 | 0.00% | 10,704,533 |
| 2022-03-10 | 2022-03-08 | 7.437 | 1,666,761 | -3,039 | 0.00% | 12,395,412 |
| 2022-03-09 | 2022-03-07 | 7.453 | 1,669,800 | -18,234 | 0.00% | 12,445,486 |
| 2022-03-08 | 2022-03-04 | 7.601 | 1,688,034 | -4,862 | 0.00% | 12,831,351 |
| 2022-03-01 | 2022-02-25 | 7.536 | 1,692,896 | +12,156 | 0.00% | 12,756,895 |
| 2022-02-28 | 2022-02-24 | 7.651 | 1,680,740 | +15,194 | 0.00% | 12,858,867 |
| 2022-02-25 | 2022-02-23 | 7.799 | 1,665,546 | -6,077 | 0.00% | 12,989,253 |
| 2022-02-24 | 2022-02-22 | 7.832 | 1,671,623 | +18,233 | 0.00% | 13,091,654 |
| 2022-02-21 | 2022-02-17 | 7.881 | 1,653,390 | -8,509 | 0.00% | 13,030,469 |
| 2022-02-18 | 2022-02-16 | 7.832 | 1,661,899 | +8,509 | 0.00% | 13,015,498 |
| 2022-02-16 | 2022-02-14 | 8.029 | 1,653,390 | +6,078 | 0.00% | 13,275,300 |
| 2022-02-14 | 2022-02-10 | 8.046 | 1,647,312 | +608 | 0.00% | 13,253,602 |
| 2022-02-10 | 2022-02-08 | 7.996 | 1,646,704 | -9,117 | 0.00% | 13,167,430 |
| 2022-02-09 | 2022-02-07 | 7.963 | 1,655,821 | -9,117 | 0.00% | 13,185,845 |
| 2022-02-08 | 2022-02-04 | 7.865 | 1,664,938 | -12,155 | 0.00% | 13,094,086 |
| 2022-02-07 | 2022-01-31 | 7.749 | 1,677,093 | +6,077 | 0.00% | 12,996,526 |
| 2022-01-27 | 2022-01-25 | 7.766 | 1,671,016 | -6,077 | 0.00% | 12,976,926 |
| 2022-01-26 | 2022-01-24 | 7.766 | 1,677,093 | -6,078 | 0.00% | 13,024,119 |
| 2022-01-25 | 2022-01-21 | 7.733 | 1,683,171 | +6,078 | 0.00% | 13,015,933 |
| 2022-01-20 | 2022-01-18 | 7.684 | 1,677,093 | +9,724 | 0.00% | 12,886,152 |
| 2022-01-18 | 2022-01-14 | 7.749 | 1,667,369 | -12,156 | 0.00% | 12,921,170 |
| 2022-01-17 | 2022-01-13 | 7.733 | 1,679,525 | -18,233 | 0.00% | 12,987,739 |
| 2022-01-14 | 2022-01-12 | 7.585 | 1,697,758 | +9,117 | 0.00% | 12,877,333 |
| 2022-01-12 | 2022-01-10 | 7.634 | 1,688,641 | +13,371 | 0.00% | 12,891,532 |
| 2022-01-11 | 2022-01-07 | 7.519 | 1,675,270 | -66,857 | 0.00% | 12,596,510 |
| 2022-01-10 | 2022-01-06 | 7.404 | 1,742,127 | +6,078 | 0.00% | 12,898,569 |
| 2022-01-07 | 2022-01-05 | 7.437 | 1,736,049 | -33,428 | 0.00% | 12,910,695 |
| 2022-01-06 | 2022-01-04 | 7.305 | 1,769,477 | +6,078 | 0.00% | 12,926,386 |
| 2021-12-30 | 2021-12-28 | 7.289 | 1,763,399 | -6,078 | 0.00% | 12,852,971 |
| 2021-12-29 | 2021-12-24 | 7.206 | 1,769,477 | -6,078 | 0.00% | 12,751,705 |
| 2021-12-21 | 2021-12-17 | 7.058 | 1,775,555 | -3,647 | 0.00% | 12,532,584 |
| 2021-12-16 | 2021-12-14 | 7.075 | 1,779,202 | -12,155 | 0.00% | 12,587,600 |
| 2021-12-13 | 2021-12-09 | 7.124 | 1,791,357 | -6,078 | 0.00% | 12,762,015 |
| 2021-12-09 | 2021-12-07 | 7.223 | 1,797,435 | -1,823 | 0.00% | 12,982,757 |
| 2021-12-08 | 2021-12-06 | 7.239 | 1,799,258 | -8,509 | 0.00% | 13,025,528 |
| 2021-12-06 | 2021-12-02 | 7.075 | 1,807,767 | -6,078 | 0.00% | 12,789,693 |
| 2021-12-03 | 2021-12-01 | 6.877 | 1,813,845 | -6,078 | 0.00% | 12,474,572 |
| 2021-12-02 | 2021-11-30 | 6.779 | 1,819,923 | +3,039 | 0.00% | 12,336,713 |
| 2021-12-01 | 2021-11-29 | 6.845 | 1,816,884 | +24,311 | 0.00% | 12,435,686 |
| 2021-11-30 | 2021-11-26 | 6.894 | 1,792,573 | +15,195 | 0.00% | 12,357,769 |
| 2021-11-26 | 2021-11-24 | 7.009 | 1,777,378 | +608 | 0.00% | 12,457,721 |
| 2021-11-19 | 2021-11-17 | 7.025 | 1,776,770 | -608 | 0.00% | 12,482,693 |
| 2021-11-12 | 2021-11-10 | 6.943 | 1,777,378 | +12,156 | 0.00% | 12,340,748 |
| 2021-11-09 | 2021-11-05 | 6.894 | 1,765,222 | +5,470 | 0.00% | 12,169,215 |
| 2021-11-08 | 2021-11-04 | 7.009 | 1,759,752 | +607 | 0.00% | 12,334,180 |
| 2021-11-03 | 2021-11-01 | 7.091 | 1,759,145 | -1,272 | 0.00% | 12,474,643 |
| 2021-10-20 | 2021-10-18 | 7.091 | 1,760,417 | +3,646 | 0.00% | 12,483,663 |
| 2021-10-15 | 2021-10-11 | 7.174 | 1,756,771 | -6,077 | 0.00% | 12,602,330 |
| 2021-10-07 | 2021-10-05 | 7.091 | 1,762,848 | -27,959 | 0.00% | 12,500,902 |
| 2021-10-04 | 2021-09-29 | 7.124 | 1,790,807 | -9,116 | 0.00% | 12,758,097 |
| 2021-09-27 | 2021-09-23 | 6.960 | 1,799,923 | -3,039 | 0.00% | 12,526,897 |
| 2021-09-24 | 2021-09-21 | 6.927 | 1,802,962 | -6,686 | 0.00% | 12,488,719 |
| 2021-09-23 | 2021-09-20 | 6.927 | 1,809,648 | +4,862 | 0.00% | 12,535,031 |
| 2021-09-21 | 2021-09-17 | 7.141 | 1,804,786 | +6,078 | 0.00% | 12,887,381 |
| 2021-09-16 | 2021-09-14 | 7.239 | 1,798,708 | +12,156 | 0.00% | 13,021,546 |
| 2021-09-13 | 2021-09-09 | 7.256 | 1,786,552 | +6,078 | 0.00% | 12,962,939 |
| 2021-09-10 | 2021-09-08 | 7.305 | 1,780,474 | +3,647 | 0.00% | 13,006,721 |
| 2021-09-09 | 2021-09-07 | 7.338 | 1,776,827 | -6,078 | 0.00% | 13,038,548 |
| 2021-09-08 | 2021-09-06 | 7.338 | 1,782,905 | -1,824 | 0.00% | 13,083,149 |
| 2021-09-07 | 2021-09-03 | 7.256 | 1,784,729 | -24,311 | 0.00% | 12,949,711 |
| 2021-09-06 | 2021-09-02 | 7.223 | 1,809,040 | -6,078 | 0.00% | 13,066,579 |
| 2021-09-01 | 2021-08-30 | 7.141 | 1,815,118 | -6,078 | 0.00% | 12,961,158 |
| 2021-08-30 | 2021-08-26 | 7.108 | 1,821,196 | +18,346 | 0.00% | 12,944,630 |
| 2021-08-26 | 2021-08-24 | 7.157 | 1,802,850 | +21,273 | 0.00% | 12,903,219 |
| 2021-08-25 | 2021-08-23 | 7.206 | 1,781,577 | -12,156 | 0.00% | 12,838,903 |
| 2021-08-24 | 2021-08-20 | 7.157 | 1,793,733 | -12,156 | 0.00% | 12,837,967 |
| 2021-08-23 | 2021-08-19 | 7.174 | 1,805,889 | +1,824 | 0.00% | 12,954,682 |
| 2021-08-19 | 2021-08-17 | 7.174 | 1,804,065 | -3,039 | 0.00% | 12,941,597 |
| 2021-08-16 | 2021-08-12 | 7.239 | 1,807,104 | -4,863 | 0.00% | 13,082,328 |
| 2021-08-13 | 2021-08-11 | 7.272 | 1,811,967 | -6,078 | 0.00% | 13,177,158 |
| 2021-08-11 | 2021-08-09 | 7.141 | 1,818,045 | -3,646 | 0.00% | 12,982,059 |
| 2021-08-10 | 2021-08-06 | 7.058 | 1,821,691 | +3,646 | 0.00% | 12,858,231 |
| 2021-08-03 | 2021-07-30 | 7.108 | 1,818,045 | +13,372 | 0.00% | 12,922,234 |
| 2021-08-02 | 2021-07-29 | 7.157 | 1,804,673 | +3,039 | 0.00% | 12,916,266 |
| 2021-07-30 | 2021-07-28 | 7.305 | 1,801,634 | +6,078 | 0.00% | 13,161,299 |
| 2021-07-29 | 2021-07-27 | 7.322 | 1,795,556 | -3,039 | 0.00% | 13,146,441 |
| 2021-07-28 | 2021-07-26 | 7.239 | 1,798,595 | -14,587 | 0.00% | 13,020,728 |
| 2021-07-23 | 2021-07-21 | 7.223 | 1,813,182 | +6,078 | 0.00% | 13,096,497 |
| 2021-07-21 | 2021-07-19 | 7.322 | 1,807,104 | -6,078 | 0.00% | 13,230,991 |
| 2021-07-20 | 2021-07-16 | 7.371 | 1,813,182 | +2,431 | 0.00% | 13,364,990 |
| 2021-07-19 | 2021-07-15 | 7.371 | 1,810,751 | -6,078 | 0.00% | 13,347,071 |
| 2021-07-16 | 2021-07-14 | 7.256 | 1,816,829 | +3,039 | 0.00% | 13,182,624 |
| 2021-07-15 | 2021-07-13 | 7.338 | 1,813,790 | +6,078 | 0.00% | 13,309,786 |
| 2021-07-14 | 2021-07-12 | 7.338 | 1,807,712 | +41,937 | 0.00% | 13,265,185 |
| 2021-07-13 | 2021-07-09 | 7.404 | 1,765,775 | +31,605 | 0.00% | 13,073,657 |
| 2021-07-12 | 2021-07-08 | 7.437 | 1,734,170 | +10,940 | 0.00% | 12,896,721 |
| 2021-07-09 | 2021-07-07 | 7.536 | 1,723,230 | -6,078 | 0.00% | 12,985,478 |
| 2021-07-07 | 2021-07-05 | 7.552 | 1,729,308 | +24,312 | 0.00% | 13,059,732 |
| 2021-07-06 | 2021-07-02 | 7.486 | 1,704,996 | +17,626 | 0.00% | 12,763,917 |
| 2021-07-05 | 2021-06-30 | 7.503 | 1,687,370 | +17,625 | 0.00% | 12,659,728 |
| 2021-07-02 | 2021-06-29 | 7.585 | 1,669,745 | +28,566 | 0.00% | 12,664,857 |
| 2021-06-30 | 2021-06-28 | 7.717 | 1,641,179 | +7,294 | 0.00% | 12,664,207 |
| 2021-06-29 | 2021-06-25 | 8.822 | 1,633,885 | +62,602 | 0.00% | 14,413,588 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,571,283 | +101,841 | 0.00% | 13,861,334 |
| 2021-06-25 | 2021-06-23 | 8.822 | 1,469,442 | +6,828 | 0.00% | 12,962,927 |
| 2021-06-24 | 2021-06-22 | 8.787 | 1,462,614 | +6,829 | 0.00% | 12,851,287 |
| 2021-06-23 | 2021-06-21 | 8.787 | 1,455,785 | +5,690 | 0.00% | 12,791,284 |
| 2021-06-21 | 2021-06-17 | 8.874 | 1,450,095 | -5,690 | 0.00% | 12,868,702 |
| 2021-06-18 | 2021-06-16 | 8.874 | 1,455,785 | -5,122 | 0.00% | 12,919,197 |
| 2021-06-17 | 2021-06-15 | 8.751 | 1,460,907 | +17,072 | 0.00% | 12,784,943 |
| 2021-06-10 | 2021-06-08 | 8.857 | 1,443,835 | +5,691 | 0.00% | 12,787,775 |
| 2021-06-09 | 2021-06-07 | 8.769 | 1,438,144 | +11,381 | 0.00% | 12,611,008 |
| 2021-06-07 | 2021-06-03 | 8.787 | 1,426,763 | +239,002 | 0.00% | 12,536,282 |
| 2021-06-04 | 2021-06-02 | 8.874 | 1,187,761 | -1,138 | 0.00% | 10,540,649 |
| 2021-06-03 | 2021-06-01 | 8.927 | 1,188,899 | +9,105 | 0.00% | 10,613,425 |
| 2021-06-02 | 2021-05-31 | 8.962 | 1,179,794 | +1,707 | 0.00% | 10,573,609 |
| 2021-06-01 | 2021-05-28 | 8.962 | 1,178,087 | +9,105 | 0.00% | 10,558,311 |
| 2021-05-28 | 2021-05-26 | 8.910 | 1,168,982 | -5,691 | 0.00% | 10,415,082 |
| 2021-05-26 | 2021-05-24 | 8.699 | 1,174,673 | +11,381 | 0.00% | 10,218,075 |
| 2021-05-21 | 2021-05-18 | 8.787 | 1,163,292 | +2,277 | 0.00% | 10,221,288 |
| 2021-05-20 | 2021-05-17 | 8.681 | 1,161,015 | +20,486 | 0.00% | 10,078,866 |
| 2021-05-18 | 2021-05-14 | 8.769 | 1,140,529 | -570 | 0.00% | 10,001,238 |
| 2021-05-14 | 2021-05-12 | 8.769 | 1,141,099 | +18,210 | 0.00% | 10,006,237 |
| 2021-05-13 | 2021-05-11 | 8.804 | 1,122,889 | +5,691 | 0.00% | 9,886,019 |
| 2021-05-12 | 2021-05-10 | 8.857 | 1,117,198 | +5,690 | 0.00% | 9,894,813 |
| 2021-05-11 | 2021-05-07 | 8.874 | 1,111,508 | -7,966 | 0.00% | 9,863,950 |
| 2021-05-10 | 2021-05-06 | 8.787 | 1,119,474 | +1,138 | 0.00% | 9,836,281 |
| 2021-05-07 | 2021-05-05 | 8.822 | 1,118,336 | +7,966 | 0.00% | 9,865,587 |
| 2021-05-06 | 2021-05-04 | 8.734 | 1,110,370 | +23,332 | 0.00% | 9,697,750 |
| 2021-05-05 | 2021-05-03 | 8.787 | 1,087,038 | +11,381 | 0.00% | 9,551,281 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,075,657 | +41,541 | 0.00% | 9,564,697 |
| 2021-04-30 | 2021-04-28 | 9.314 | 1,034,116 | +5,690 | 0.00% | 9,631,458 |
| 2021-04-29 | 2021-04-27 | 9.261 | 1,028,426 | +5,691 | 0.00% | 9,524,245 |
| 2021-04-26 | 2021-04-22 | 9.384 | 1,022,735 | +8,535 | 0.00% | 9,597,349 |
| 2021-04-23 | 2021-04-21 | 9.489 | 1,014,200 | +6,829 | 0.00% | 9,624,192 |
| 2021-04-21 | 2021-04-19 | 9.612 | 1,007,371 | +4,552 | 0.00% | 9,683,306 |
| 2021-04-20 | 2021-04-16 | 9.560 | 1,002,819 | +2,846 | 0.00% | 9,586,683 |
| 2021-04-19 | 2021-04-15 | 9.525 | 999,973 | +11,381 | 0.00% | 9,524,330 |
| 2021-04-08 | 2021-04-01 | 9.771 | 988,592 | +2,845 | 0.00% | 9,659,147 |
| 2021-03-30 | 2021-03-26 | 9.560 | 985,747 | -5,690 | 0.00% | 9,423,479 |
| 2021-03-22 | 2021-03-18 | 9.683 | 991,437 | -5,691 | 0.00% | 9,599,832 |
| 2021-03-19 | 2021-03-17 | 9.718 | 997,128 | +5,691 | 0.00% | 9,689,981 |
| 2021-03-18 | 2021-03-16 | 9.718 | 991,437 | +8,535 | 0.00% | 9,634,677 |
| 2021-03-15 | 2021-03-11 | 9.788 | 982,902 | -5,690 | 0.00% | 9,620,825 |
| 2021-03-11 | 2021-03-09 | 9.753 | 988,592 | +2,845 | 0.00% | 9,641,774 |
| 2021-03-10 | 2021-03-08 | 9.771 | 985,747 | -5,690 | 0.00% | 9,631,350 |
| 2021-03-09 | 2021-03-05 | 9.612 | 991,437 | -8,536 | 0.00% | 9,530,141 |
| 2021-03-08 | 2021-03-04 | 9.279 | 999,973 | -4,553 | 0.00% | 9,278,315 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,004,526 | -36,419 | 0.00% | 9,320,560 |
| 2021-03-04 | 2021-03-02 | 8.769 | 1,040,945 | +5,690 | 0.00% | 9,127,991 |
| 2021-03-03 | 2021-03-01 | 8.857 | 1,035,255 | +13,658 | 0.00% | 9,169,059 |
| 2021-03-02 | 2021-02-26 | 8.892 | 1,021,597 | +8,536 | 0.00% | 9,083,998 |
| 2021-02-26 | 2021-02-24 | 9.085 | 1,013,061 | -17,072 | 0.00% | 9,203,924 |
| 2021-02-25 | 2021-02-23 | 9.261 | 1,030,133 | -59,751 | 0.00% | 9,540,054 |
| 2021-02-24 | 2021-02-22 | 9.015 | 1,089,884 | -9,105 | 0.00% | 9,825,271 |
| 2021-02-23 | 2021-02-19 | 8.822 | 1,098,989 | +9,105 | 0.00% | 9,694,914 |
| 2021-02-19 | 2021-02-17 | 9.050 | 1,089,884 | +2,276 | 0.00% | 9,863,576 |
| 2021-02-18 | 2021-02-16 | 8.892 | 1,087,608 | -5,690 | 0.00% | 9,670,965 |
| 2021-02-17 | 2021-02-11 | 8.787 | 1,093,298 | -53,491 | 0.00% | 9,606,285 |
| 2021-02-16 | 2021-02-09 | 8.453 | 1,146,789 | +29,022 | 0.00% | 9,693,386 |
| 2021-02-10 | 2021-02-08 | 8.523 | 1,117,767 | +14,795 | 0.00% | 9,526,644 |
| 2021-02-08 | 2021-02-04 | 8.540 | 1,102,972 | +5,691 | 0.00% | 9,419,929 |
| 2021-02-05 | 2021-02-03 | 8.593 | 1,097,281 | +5,690 | 0.00% | 9,429,173 |
| 2021-02-04 | 2021-02-02 | 8.628 | 1,091,591 | +14,796 | 0.00% | 9,418,643 |
| 2021-02-03 | 2021-02-01 | 8.699 | 1,076,795 | +3,414 | 0.00% | 9,366,668 |
| 2021-02-01 | 2021-01-28 | 8.769 | 1,073,381 | +9,105 | 0.00% | 9,412,421 |
| 2021-01-29 | 2021-01-27 | 8.910 | 1,064,276 | -5,691 | 0.00% | 9,482,200 |
| 2021-01-28 | 2021-01-26 | 8.839 | 1,069,967 | -5,690 | 0.00% | 9,457,694 |
| 2021-01-27 | 2021-01-25 | 8.892 | 1,075,657 | +4,552 | 0.00% | 9,564,697 |
| 2021-01-26 | 2021-01-22 | 8.857 | 1,071,105 | +2,845 | 0.00% | 9,486,576 |
| 2021-01-25 | 2021-01-21 | 9.120 | 1,068,260 | -8,535 | 0.00% | 9,742,967 |
| 2021-01-22 | 2021-01-20 | 9.015 | 1,076,795 | +7,397 | 0.00% | 9,707,274 |
| 2021-01-21 | 2021-01-19 | 9.085 | 1,069,398 | -35,588 | 0.00% | 9,715,761 |
| 2021-01-20 | 2021-01-18 | 9.015 | 1,104,986 | +5,690 | 0.00% | 9,961,415 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,099,296 | -45,524 | 0.00% | 9,968,074 |
| 2021-01-18 | 2021-01-14 | 8.839 | 1,144,820 | +5,690 | 0.00% | 10,119,338 |
| 2021-01-14 | 2021-01-12 | 8.945 | 1,139,130 | -9,725 | 0.00% | 10,189,150 |
| 2021-01-13 | 2021-01-11 | 8.769 | 1,148,855 | -22,762 | 0.00% | 10,074,249 |
| 2021-01-11 | 2021-01-07 | 8.628 | 1,171,617 | +1,707 | 0.00% | 10,109,136 |
| 2021-01-08 | 2021-01-06 | 8.470 | 1,169,910 | +5,691 | 0.00% | 9,909,378 |
| 2021-01-07 | 2021-01-05 | 8.453 | 1,164,219 | -5,122 | 0.00% | 9,840,715 |
| 2021-01-06 | 2021-01-04 | 8.523 | 1,169,341 | +11,381 | 0.00% | 9,966,205 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,157,960 | -37,557 | 0.00% | 10,235,485 |
| 2021-01-04 | 2020-12-29 | 8.611 | 1,195,517 | -40,403 | 0.00% | 10,294,345 |
| 2020-12-30 | 2020-12-28 | 8.365 | 1,235,920 | -40,972 | 0.00% | 10,338,183 |
| 2020-12-29 | 2020-12-24 | 7.978 | 1,276,892 | +6,829 | 0.00% | 10,187,249 |
| 2020-12-28 | 2020-12-22 | 7.978 | 1,270,063 | +1,189 | 0.00% | 10,132,766 |
| 2020-12-23 | 2020-12-21 | 7.978 | 1,268,874 | +11,381 | 0.00% | 10,123,280 |
| 2020-12-22 | 2020-12-18 | 8.084 | 1,257,493 | +8,536 | 0.00% | 10,165,068 |
| 2020-12-21 | 2020-12-17 | 8.154 | 1,248,957 | +19,917 | 0.00% | 10,183,859 |
| 2020-12-18 | 2020-12-16 | 8.207 | 1,229,040 | +3,983 | 0.00% | 10,086,252 |
| 2020-12-17 | 2020-12-15 | 8.312 | 1,225,057 | +2,846 | 0.00% | 10,182,732 |
| 2020-12-16 | 2020-12-14 | 8.294 | 1,222,211 | +5,690 | 0.00% | 10,137,598 |
| 2020-12-15 | 2020-12-11 | 8.400 | 1,216,521 | -19,917 | 0.00% | 10,218,671 |
| 2020-12-11 | 2020-12-09 | 8.435 | 1,236,438 | +3,415 | 0.00% | 10,429,428 |
| 2020-12-09 | 2020-12-07 | 8.558 | 1,233,023 | +20,485 | 0.00% | 10,552,298 |
| 2020-12-08 | 2020-12-04 | 8.769 | 1,212,538 | +8,536 | 0.00% | 10,632,681 |
| 2020-12-07 | 2020-12-03 | 8.787 | 1,204,002 | -7,397 | 0.00% | 10,578,988 |
| 2020-12-04 | 2020-12-02 | 8.945 | 1,211,399 | +9,104 | 0.00% | 10,835,573 |
| 2020-12-03 | 2020-12-01 | 8.962 | 1,202,295 | +3,984 | 0.00% | 10,775,269 |
| 2020-12-02 | 2020-11-30 | 8.646 | 1,198,311 | -27,884 | 0.00% | 10,360,520 |
| 2020-12-01 | 2020-11-27 | 8.558 | 1,226,195 | -40,972 | 0.00% | 10,493,863 |
| 2020-11-30 | 2020-11-26 | 8.207 | 1,267,167 | -5,121 | 0.00% | 10,399,145 |
| 2020-11-27 | 2020-11-25 | 8.048 | 1,272,288 | -2,845 | 0.00% | 10,239,949 |
| 2020-11-26 | 2020-11-24 | 7.961 | 1,275,133 | +13,037 | 0.00% | 10,150,807 |
| 2020-11-24 | 2020-11-20 | 8.013 | 1,262,096 | +30,729 | 0.00% | 10,113,562 |
| 2020-11-23 | 2020-11-19 | 8.084 | 1,231,367 | +16,502 | 0.00% | 9,953,876 |
| 2020-11-20 | 2020-11-18 | 8.277 | 1,214,865 | +5,691 | 0.00% | 10,055,318 |
| 2020-11-16 | 2020-11-12 | 8.417 | 1,209,174 | -1,708 | 0.00% | 10,178,205 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,210,882 | -35,281 | 0.00% | 10,405,371 |
| 2020-11-12 | 2020-11-10 | 8.330 | 1,246,163 | +22,762 | 0.00% | 10,380,065 |
| 2020-11-10 | 2020-11-06 | 8.224 | 1,223,401 | -17,071 | 0.00% | 10,061,473 |
| 2020-11-09 | 2020-11-05 | 8.154 | 1,240,472 | +9,105 | 0.00% | 10,114,673 |
| 2020-11-05 | 2020-11-03 | 8.084 | 1,231,367 | -9,105 | 0.00% | 9,953,876 |
| 2020-11-04 | 2020-11-02 | 7.961 | 1,240,472 | +5,690 | 0.00% | 9,874,885 |
| 2020-11-03 | 2020-10-30 | 7.662 | 1,234,782 | +5,691 | 0.00% | 9,460,709 |
| 2020-11-02 | 2020-10-29 | 7.890 | 1,229,091 | +5,690 | 0.00% | 9,697,890 |
| 2020-10-30 | 2020-10-28 | 7.961 | 1,223,401 | +5,691 | 0.00% | 9,738,990 |
| 2020-10-29 | 2020-10-27 | 8.048 | 1,217,710 | +8,536 | 0.00% | 9,800,681 |
| 2020-10-28 | 2020-10-23 | 8.382 | 1,209,174 | -6,260 | 0.00% | 10,135,708 |
| 2020-10-27 | 2020-10-22 | 8.277 | 1,215,434 | -9,105 | 0.00% | 10,060,028 |
| 2020-10-23 | 2020-10-21 | 8.066 | 1,224,539 | -20,588 | 0.00% | 9,877,163 |
| 2020-10-21 | 2020-10-19 | 8.048 | 1,245,127 | -7,398 | 0.00% | 10,021,345 |
| 2020-10-20 | 2020-10-16 | 7.767 | 1,252,525 | -17,072 | 0.00% | 9,728,717 |
| 2020-10-16 | 2020-10-14 | 7.486 | 1,269,597 | -2,845 | 0.00% | 9,504,349 |
| 2020-10-07 | 2020-10-05 | 7.029 | 1,272,442 | +5,691 | 0.00% | 8,944,270 |
| 2020-09-30 | 2020-09-28 | 7.117 | 1,266,751 | -3,415 | 0.00% | 9,015,570 |
| 2020-09-29 | 2020-09-25 | 7.012 | 1,270,166 | -5,690 | 0.00% | 8,905,950 |
| 2020-09-24 | 2020-09-22 | 7.310 | 1,275,856 | +8,536 | 0.00% | 9,326,998 |
| 2020-09-23 | 2020-09-21 | 7.381 | 1,267,320 | -1,785 | 0.00% | 9,353,679 |
| 2020-09-17 | 2020-09-15 | 7.539 | 1,269,105 | -5,690 | 0.00% | 9,567,572 |
| 2020-09-16 | 2020-09-14 | 7.504 | 1,274,795 | +5,690 | 0.00% | 9,565,664 |
| 2020-09-15 | 2020-09-11 | 7.556 | 1,269,105 | +5,691 | 0.00% | 9,589,874 |
| 2020-09-14 | 2020-09-10 | 7.592 | 1,263,414 | +17,071 | 0.00% | 9,591,275 |
| 2020-09-11 | 2020-09-09 | 7.715 | 1,246,343 | +2,846 | 0.00% | 9,614,993 |
| 2020-09-10 | 2020-09-08 | 7.767 | 1,243,497 | -20,486 | 0.00% | 9,658,594 |
| 2020-09-09 | 2020-09-07 | 7.416 | 1,263,983 | -5,691 | 0.00% | 9,373,474 |
| 2020-09-08 | 2020-09-04 | 7.486 | 1,269,674 | -15,287 | 0.00% | 9,504,926 |
| 2020-09-07 | 2020-09-03 | 7.398 | 1,284,961 | +37,558 | 0.00% | 9,506,462 |
| 2020-09-04 | 2020-09-02 | 7.416 | 1,247,403 | +7,966 | 0.00% | 9,250,520 |
| 2020-09-03 | 2020-09-01 | 7.574 | 1,239,437 | +21,624 | 0.00% | 9,387,471 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,217,813 | +14,227 | 0.00% | 9,287,894 |
| 2020-09-01 | 2020-08-28 | 7.908 | 1,203,586 | +42,110 | 0.00% | 9,517,799 |
| 2020-08-31 | 2020-08-27 | 7.961 | 1,161,476 | +8,535 | 0.00% | 9,246,031 |
| 2020-08-25 | 2020-08-21 | 8.101 | 1,152,941 | +5,691 | 0.00% | 9,340,173 |
| 2020-08-24 | 2020-08-20 | 8.136 | 1,147,250 | +6,260 | 0.00% | 9,334,390 |
| 2020-08-21 | 2020-08-19 | 8.365 | 1,140,990 | -5,691 | 0.00% | 9,544,115 |
| 2020-08-19 | 2020-08-17 | 8.347 | 1,146,681 | -3,414 | 0.00% | 9,571,569 |
| 2020-08-18 | 2020-08-14 | 8.242 | 1,150,095 | -5,691 | 0.00% | 9,478,802 |
| 2020-08-13 | 2020-08-11 | 8.171 | 1,155,786 | -6,888 | 0.00% | 9,444,463 |
| 2020-08-06 | 2020-08-04 | 8.154 | 1,162,674 | +3,415 | 0.00% | 9,480,316 |
| 2020-08-05 | 2020-08-03 | 7.996 | 1,159,259 | -11,381 | 0.00% | 9,269,126 |
| 2020-08-04 | 2020-07-31 | 8.048 | 1,170,640 | +13,088 | 0.00% | 9,421,840 |
| 2020-08-03 | 2020-07-30 | 8.171 | 1,157,552 | +2,845 | 0.00% | 9,458,894 |
| 2020-07-29 | 2020-07-27 | 8.277 | 1,154,707 | -2,845 | 0.00% | 9,557,396 |
| 2020-07-28 | 2020-07-24 | 8.224 | 1,157,552 | +5,690 | 0.00% | 9,519,919 |
| 2020-07-27 | 2020-07-23 | 8.330 | 1,151,862 | +9,105 | 0.00% | 9,594,574 |
| 2020-07-23 | 2020-07-21 | 8.453 | 1,142,757 | +3,415 | 0.00% | 9,659,305 |
| 2020-07-22 | 2020-07-20 | 8.558 | 1,139,342 | -5,691 | 0.00% | 9,750,569 |
| 2020-07-20 | 2020-07-16 | 8.505 | 1,145,033 | -5,691 | 0.00% | 9,738,908 |
| 2020-07-17 | 2020-07-15 | 8.488 | 1,150,724 | +9,105 | 0.00% | 9,767,090 |
| 2020-07-16 | 2020-07-14 | 8.611 | 1,141,619 | +11,381 | 0.00% | 9,830,241 |
| 2020-07-15 | 2020-07-13 | 8.699 | 1,130,238 | +5,691 | 0.00% | 9,831,550 |
| 2020-07-14 | 2020-07-10 | 8.769 | 1,124,547 | +3,414 | 0.00% | 9,861,093 |
| 2020-07-13 | 2020-07-09 | 8.945 | 1,121,133 | -5,690 | 0.00% | 10,028,173 |
| 2020-07-10 | 2020-07-08 | 9.015 | 1,126,823 | -11,381 | 0.00% | 10,158,275 |
| 2020-07-09 | 2020-07-07 | 9.015 | 1,138,204 | +1,197 | 0.00% | 10,260,874 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,137,007 | -83,082 | 0.00% | 10,369,967 |
| 2020-07-07 | 2020-07-03 | 8.646 | 1,220,089 | -3,414 | 0.00% | 10,548,811 |
| 2020-07-06 | 2020-07-02 | 8.540 | 1,223,503 | -3,984 | 0.00% | 10,449,324 |
| 2020-07-03 | 2020-06-30 | 8.259 | 1,227,487 | +14,796 | 0.00% | 10,138,219 |
| 2020-07-02 | 2020-06-29 | 8.347 | 1,212,691 | +5,690 | 0.00% | 10,122,567 |
| 2020-06-30 | 2020-06-26 | 8.365 | 1,207,001 | +9,105 | 0.00% | 10,096,282 |
| 2020-06-29 | 2020-06-24 | 8.453 | 1,197,896 | +6,260 | 0.00% | 10,125,374 |
| 2020-06-26 | 2020-06-23 | 8.576 | 1,191,636 | +5,690 | 0.00% | 10,219,045 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,185,946 | +36,989 | 0.00% | 10,128,569 |
| 2020-06-23 | 2020-06-19 | 9.638 | 1,148,957 | -12,519 | 0.00% | 11,073,207 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,161,476 | +73,048 | 0.00% | 11,042,592 |
| 2020-06-18 | 2020-06-16 | 9.526 | 1,088,428 | -3,786 | 0.00% | 10,368,347 |
| 2020-06-17 | 2020-06-15 | 9.396 | 1,092,214 | +16,662 | 0.00% | 10,262,165 |
| 2020-06-16 | 2020-06-12 | 9.526 | 1,075,552 | +22,036 | 0.00% | 10,245,691 |
| 2020-06-15 | 2020-06-11 | 9.600 | 1,053,516 | +5,375 | 0.00% | 10,114,181 |
| 2020-06-12 | 2020-06-10 | 9.731 | 1,048,141 | -5,375 | 0.00% | 10,199,086 |
| 2020-06-09 | 2020-06-05 | 9.731 | 1,053,516 | -13,974 | 0.00% | 10,251,389 |
| 2020-06-05 | 2020-06-03 | 9.563 | 1,067,490 | -9,675 | 0.00% | 10,208,615 |
| 2020-06-04 | 2020-06-02 | 9.563 | 1,077,165 | +5,375 | 0.00% | 10,301,138 |
| 2020-06-03 | 2020-06-01 | 9.489 | 1,071,790 | -2,687 | 0.00% | 10,169,972 |
| 2020-06-01 | 2020-05-28 | 9.359 | 1,074,477 | -6,450 | 0.00% | 10,055,530 |
| 2020-05-29 | 2020-05-27 | 9.284 | 1,080,927 | -6,987 | 0.00% | 10,035,448 |
| 2020-05-28 | 2020-05-26 | 9.266 | 1,087,914 | +2,150 | 0.00% | 10,080,075 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,085,764 | +21,499 | 0.00% | 9,979,350 |
| 2020-05-25 | 2020-05-21 | 9.414 | 1,064,265 | +5,375 | 0.00% | 10,019,364 |
| 2020-05-22 | 2020-05-20 | 9.489 | 1,058,890 | +3,224 | 0.00% | 10,047,567 |
| 2020-05-21 | 2020-05-19 | 9.470 | 1,055,666 | -17,199 | 0.00% | 9,997,334 |
| 2020-05-20 | 2020-05-18 | 9.396 | 1,072,865 | +3,225 | 0.00% | 10,080,367 |
| 2020-05-19 | 2020-05-15 | 9.340 | 1,069,640 | +21,499 | 0.00% | 9,990,362 |
| 2020-05-18 | 2020-05-14 | 9.359 | 1,048,141 | +25,262 | 0.00% | 9,809,064 |
| 2020-05-15 | 2020-05-13 | 9.470 | 1,022,879 | +1,074 | 0.00% | 9,686,835 |
| 2020-05-14 | 2020-05-12 | 9.489 | 1,021,805 | +3,763 | 0.00% | 9,695,676 |
| 2020-05-13 | 2020-05-11 | 9.619 | 1,018,042 | -6,450 | 0.00% | 9,792,557 |
| 2020-05-11 | 2020-05-07 | 9.433 | 1,024,492 | +5,375 | 0.00% | 9,663,988 |
| 2020-05-08 | 2020-05-06 | 9.470 | 1,019,117 | +5,375 | 0.00% | 9,651,209 |
| 2020-05-07 | 2020-05-05 | 9.396 | 1,013,742 | +3,224 | 0.00% | 9,524,862 |
| 2020-05-06 | 2020-05-04 | 9.414 | 1,010,518 | +27,412 | 0.00% | 9,513,371 |
| 2020-05-05 | 2020-04-29 | 9.805 | 983,106 | -6,450 | 0.00% | 9,639,418 |
| 2020-04-29 | 2020-04-27 | 9.638 | 989,556 | -6,450 | 0.00% | 9,536,961 |
| 2020-04-23 | 2020-04-21 | 9.396 | 996,006 | +3,225 | 0.00% | 9,358,219 |
| 2020-04-22 | 2020-04-20 | 9.526 | 992,781 | +3,225 | 0.00% | 9,457,216 |
| 2020-04-21 | 2020-04-17 | 9.563 | 989,556 | -3,225 | 0.00% | 9,463,317 |
| 2020-04-20 | 2020-04-16 | 9.470 | 992,781 | +3,225 | 0.00% | 9,401,802 |
| 2020-04-17 | 2020-04-15 | 9.600 | 989,556 | +3,225 | 0.00% | 9,500,139 |
| 2020-04-16 | 2020-04-14 | 9.693 | 986,331 | -3,225 | 0.00% | 9,560,933 |
| 2020-04-15 | 2020-04-09 | 9.693 | 989,556 | +5,375 | 0.00% | 9,592,194 |
| 2020-04-09 | 2020-04-07 | 9.805 | 984,181 | +537 | 0.00% | 9,649,959 |
| 2020-04-08 | 2020-04-06 | 9.675 | 983,644 | -537 | 0.00% | 9,516,586 |
| 2020-04-07 | 2020-04-03 | 9.582 | 984,181 | +3,225 | 0.00% | 9,430,226 |
| 2020-04-06 | 2020-04-02 | 9.656 | 980,956 | +537 | 0.00% | 9,472,329 |
| 2020-04-03 | 2020-04-01 | 9.638 | 980,419 | +4,300 | 0.00% | 9,448,902 |
| 2020-04-02 | 2020-03-31 | 9.879 | 976,119 | -2,687 | 0.00% | 9,643,555 |
| 2020-04-01 | 2020-03-30 | 9.712 | 978,806 | -3,225 | 0.00% | 9,506,201 |
| 2020-03-31 | 2020-03-27 | 9.712 | 982,031 | -5,375 | 0.00% | 9,537,522 |
| 2020-03-30 | 2020-03-26 | 9.675 | 987,406 | -7,525 | 0.00% | 9,552,982 |
| 2020-03-27 | 2020-03-25 | 9.842 | 994,931 | -11,824 | 0.00% | 9,792,386 |
| 2020-03-26 | 2020-03-24 | 9.600 | 1,006,755 | -22,574 | 0.00% | 9,665,256 |
| 2020-03-25 | 2020-03-23 | 9.228 | 1,029,329 | -2,150 | 0.00% | 9,498,953 |
| 2020-03-24 | 2020-03-20 | 9.563 | 1,031,479 | -2,688 | 0.00% | 9,864,234 |
| 2020-03-23 | 2020-03-19 | 9.117 | 1,034,167 | +24,187 | 0.00% | 9,428,153 |
| 2020-03-20 | 2020-03-18 | 9.359 | 1,009,980 | -2,150 | 0.00% | 9,451,933 |
| 2020-03-19 | 2020-03-17 | 9.545 | 1,012,130 | -117,707 | 0.00% | 9,660,365 |
| 2020-03-18 | 2020-03-16 | 9.489 | 1,129,837 | +8,599 | 0.00% | 10,720,767 |
| 2020-03-17 | 2020-03-13 | 9.768 | 1,121,238 | +21,499 | 0.00% | 10,952,090 |
| 2020-03-16 | 2020-03-12 | 9.768 | 1,099,739 | +13,975 | 0.00% | 10,742,090 |
| 2020-03-13 | 2020-03-11 | 9.991 | 1,085,764 | +3,225 | 0.00% | 10,847,998 |
| 2020-03-12 | 2020-03-10 | 9.954 | 1,082,539 | -28,487 | 0.00% | 10,775,494 |
| 2020-03-11 | 2020-03-09 | 9.600 | 1,111,026 | +24,724 | 0.00% | 10,666,300 |
| 2020-03-10 | 2020-03-06 | 9.973 | 1,086,302 | +3,763 | 0.00% | 10,833,162 |
| 2020-03-09 | 2020-03-05 | 10.214 | 1,082,539 | +5,374 | 0.00% | 11,057,470 |
| 2020-03-04 | 2020-03-02 | 10.047 | 1,077,165 | -10,212 | 0.00% | 10,822,208 |
| 2020-03-03 | 2020-02-28 | 9.917 | 1,087,377 | +10,212 | 0.00% | 10,783,189 |
| 2020-02-27 | 2020-02-25 | 10.028 | 1,077,165 | +5,375 | 0.00% | 10,802,167 |
| 2020-02-20 | 2020-02-18 | 10.252 | 1,071,790 | -562 | 0.00% | 10,987,558 |
| 2020-02-19 | 2020-02-17 | 10.363 | 1,072,352 | -16,124 | 0.00% | 11,113,029 |
| 2020-02-14 | 2020-02-12 | 10.345 | 1,088,476 | -5,375 | 0.00% | 11,259,874 |
| 2020-02-13 | 2020-02-11 | 10.289 | 1,093,851 | -1,075 | 0.00% | 11,254,421 |
| 2020-02-11 | 2020-02-07 | 10.159 | 1,094,926 | -2,687 | 0.00% | 11,122,881 |
| 2020-02-10 | 2020-02-06 | 10.196 | 1,097,613 | -8,600 | 0.00% | 11,191,020 |
| 2020-02-07 | 2020-02-05 | 9.935 | 1,106,213 | +1,075 | 0.00% | 10,990,562 |
| 2020-02-06 | 2020-02-04 | 9.842 | 1,105,138 | -5,374 | 0.00% | 10,877,073 |
| 2020-02-05 | 2020-02-03 | 9.786 | 1,110,512 | +5,374 | 0.00% | 10,867,981 |
| 2020-02-04 | 2020-01-31 | 9.712 | 1,105,138 | +5,375 | 0.00% | 10,733,142 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,099,763 | +5,667 | 0.00% | 10,783,248 |
| 2020-01-31 | 2020-01-29 | 10.047 | 1,094,096 | +5,374 | 0.00% | 10,992,312 |
| 2020-01-30 | 2020-01-24 | 10.456 | 1,088,722 | +5,375 | 0.00% | 11,383,955 |
| 2020-01-23 | 2020-01-21 | 10.475 | 1,083,347 | +16,125 | 0.00% | 11,347,909 |
| 2020-01-20 | 2020-01-16 | 10.884 | 1,067,222 | +2,687 | 0.00% | 11,615,837 |
| 2020-01-10 | 2020-01-08 | 10.866 | 1,064,535 | -5,375 | 0.00% | 11,566,785 |
| 2020-01-03 | 2019-12-31 | 11.163 | 1,069,910 | -13,437 | 0.00% | 11,943,686 |
| 2019-12-23 | 2019-12-19 | 11.089 | 1,083,347 | -2,687 | 0.00% | 12,013,062 |
| 2019-12-20 | 2019-12-18 | 11.033 | 1,086,034 | -5,375 | 0.00% | 11,982,239 |
| 2019-12-18 | 2019-12-16 | 10.661 | 1,091,409 | -2,687 | 0.00% | 11,635,419 |
| 2019-12-11 | 2019-12-09 | 10.363 | 1,094,096 | -10,750 | 0.00% | 11,338,367 |
| 2019-12-09 | 2019-12-05 | 10.214 | 1,104,846 | -10,757 | 0.00% | 11,285,322 |
| 2019-12-06 | 2019-12-04 | 10.177 | 1,115,603 | +10,749 | 0.00% | 11,353,686 |
| 2019-12-05 | 2019-12-03 | 10.289 | 1,104,854 | -45,685 | 0.00% | 11,367,629 |
| 2019-11-27 | 2019-11-25 | 10.680 | 1,150,539 | -562 | 0.00% | 12,287,205 |
| 2019-11-25 | 2019-11-21 | 10.531 | 1,151,101 | +5,375 | 0.00% | 12,121,873 |
| 2019-11-22 | 2019-11-20 | 10.754 | 1,145,726 | -5,375 | 0.00% | 12,321,072 |
| 2019-11-18 | 2019-11-14 | 10.363 | 1,151,101 | +48,381 | 0.00% | 11,929,123 |
| 2019-11-13 | 2019-11-11 | 10.586 | 1,102,720 | -5,375 | 0.00% | 11,673,938 |
| 2019-11-12 | 2019-11-08 | 10.903 | 1,108,095 | -2,150 | 0.00% | 12,081,323 |
| 2019-11-11 | 2019-11-07 | 10.940 | 1,110,245 | -2,687 | 0.00% | 12,146,077 |
| 2019-11-06 | 2019-11-04 | 10.828 | 1,112,932 | -4,300 | 0.00% | 12,051,233 |
| 2019-11-05 | 2019-11-01 | 10.624 | 1,117,232 | -10,750 | 0.00% | 11,869,143 |
| 2019-11-01 | 2019-10-30 | 10.382 | 1,127,982 | -34,936 | 0.00% | 11,710,522 |
| 2019-10-30 | 2019-10-28 | 10.531 | 1,162,918 | -3,253 | 0.00% | 12,246,314 |
| 2019-10-28 | 2019-10-24 | 10.419 | 1,166,171 | -1,075 | 0.00% | 12,150,388 |
| 2019-10-18 | 2019-10-16 | 10.140 | 1,167,246 | -563 | 0.00% | 11,835,831 |
| 2019-10-16 | 2019-10-14 | 10.103 | 1,167,809 | +2,688 | 0.00% | 11,798,085 |
| 2019-10-10 | 2019-10-08 | 9.731 | 1,165,121 | -5,375 | 0.00% | 11,337,377 |
| 2019-10-09 | 2019-10-04 | 9.600 | 1,170,496 | -10,750 | 0.00% | 11,237,236 |
| 2019-10-03 | 2019-09-30 | 9.768 | 1,181,246 | -2,687 | 0.00% | 11,538,239 |
| 2019-10-02 | 2019-09-27 | 9.656 | 1,183,933 | +2,687 | 0.00% | 11,432,320 |
| 2019-09-27 | 2019-09-25 | 9.675 | 1,181,246 | +563 | 0.00% | 11,428,351 |
| 2019-09-17 | 2019-09-13 | 10.140 | 1,180,683 | -5,375 | 0.00% | 11,972,082 |
| 2019-09-16 | 2019-09-12 | 10.010 | 1,186,058 | +8,062 | 0.00% | 11,872,114 |
| 2019-09-13 | 2019-09-11 | 9.991 | 1,177,996 | -8,600 | 0.00% | 11,769,499 |
| 2019-09-12 | 2019-09-10 | 9.712 | 1,186,596 | -3,224 | 0.00% | 11,524,266 |
| 2019-09-10 | 2019-09-06 | 9.638 | 1,189,820 | -12,900 | 0.00% | 11,467,029 |
| 2019-09-09 | 2019-09-05 | 9.563 | 1,202,720 | -4,300 | 0.00% | 11,501,845 |
| 2019-09-06 | 2019-09-04 | 9.433 | 1,207,020 | -23,649 | 0.00% | 11,385,767 |
| 2019-08-30 | 2019-08-28 | 9.098 | 1,230,669 | -5,375 | 0.00% | 11,196,699 |
| 2019-08-28 | 2019-08-26 | 9.117 | 1,236,044 | +5,375 | 0.00% | 11,268,598 |
| 2019-08-23 | 2019-08-21 | 9.191 | 1,230,669 | +10,212 | 0.00% | 11,311,184 |
| 2019-08-21 | 2019-08-19 | 9.266 | 1,220,457 | +10,750 | 0.00% | 11,308,154 |
| 2019-08-16 | 2019-08-14 | 9.135 | 1,209,707 | -3,225 | 0.00% | 11,050,999 |
| 2019-08-15 | 2019-08-13 | 9.079 | 1,212,932 | +4,837 | 0.00% | 11,012,759 |
| 2019-08-13 | 2019-08-09 | 9.266 | 1,208,095 | +5,375 | 0.00% | 11,193,613 |
| 2019-08-12 | 2019-08-08 | 9.284 | 1,202,720 | +5,375 | 0.00% | 11,166,188 |
| 2019-08-08 | 2019-08-06 | 9.321 | 1,197,345 | +537 | 0.00% | 11,160,841 |
| 2019-08-07 | 2019-08-05 | 9.414 | 1,196,808 | +17,200 | 0.00% | 11,267,171 |
| 2019-08-06 | 2019-08-02 | 9.600 | 1,179,608 | +10,749 | 0.00% | 11,324,715 |
| 2019-08-05 | 2019-08-01 | 9.768 | 1,168,859 | +3,225 | 0.00% | 11,417,245 |
| 2019-08-02 | 2019-07-31 | 9.861 | 1,165,634 | +1,075 | 0.00% | 11,494,179 |
| 2019-08-01 | 2019-07-30 | 9.991 | 1,164,559 | +5,375 | 0.00% | 11,635,248 |
| 2019-07-31 | 2019-07-29 | 10.028 | 1,159,184 | +8,599 | 0.00% | 11,624,680 |
| 2019-07-17 | 2019-07-15 | 10.270 | 1,150,585 | -537 | 0.00% | 11,816,739 |
| 2019-07-11 | 2019-07-09 | 10.177 | 1,151,122 | +5,375 | 0.00% | 11,715,169 |
| 2019-07-09 | 2019-07-05 | 10.326 | 1,145,747 | +5,374 | 0.00% | 11,831,004 |
| 2019-07-08 | 2019-07-04 | 10.382 | 1,140,373 | +5,375 | 0.00% | 11,839,163 |
| 2019-07-04 | 2019-07-02 | 10.549 | 1,134,998 | -5,375 | 0.00% | 11,973,415 |
| 2019-07-02 | 2019-06-27 | 10.568 | 1,140,373 | -5,374 | 0.00% | 12,051,334 |
| 2019-06-28 | 2019-06-26 | 10.419 | 1,145,747 | +10,749 | 0.00% | 11,937,589 |
| 2019-06-27 | 2019-06-25 | 10.438 | 1,134,998 | -9,674 | 0.00% | 11,846,712 |
| 2019-06-26 | 2019-06-24 | 11.664 | 1,144,672 | +537 | 0.00% | 13,351,246 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,144,135 | +61,230 | 0.00% | 13,255,569 |
| 2019-06-24 | 2019-06-20 | 11.586 | 1,082,905 | +2,559 | 0.00% | 12,546,178 |
| 2019-06-21 | 2019-06-19 | 11.644 | 1,080,346 | -25,592 | 0.00% | 12,579,852 |
| 2019-06-20 | 2019-06-18 | 11.449 | 1,105,938 | -8,189 | 0.00% | 12,661,781 |
| 2019-06-17 | 2019-06-13 | 11.214 | 1,114,127 | +7,677 | 0.00% | 12,494,330 |
| 2019-06-13 | 2019-06-11 | 11.273 | 1,106,450 | -3,071 | 0.00% | 12,473,088 |
| 2019-06-12 | 2019-06-10 | 11.097 | 1,109,521 | +3,071 | 0.00% | 12,312,614 |
| 2019-06-05 | 2019-06-03 | 10.941 | 1,106,450 | +20,474 | 0.00% | 12,105,597 |
| 2019-06-03 | 2019-05-30 | 10.941 | 1,085,976 | -3,071 | 0.00% | 11,881,592 |
| 2019-05-29 | 2019-05-27 | 10.941 | 1,089,047 | -1,536 | 0.00% | 11,915,192 |
| 2019-05-21 | 2019-05-17 | 10.785 | 1,090,583 | -10,236 | 0.00% | 11,761,540 |
| 2019-05-16 | 2019-05-14 | 10.648 | 1,100,819 | +2,559 | 0.00% | 11,721,382 |
| 2019-05-14 | 2019-05-09 | 10.746 | 1,098,260 | +8,189 | 0.00% | 11,801,420 |
| 2019-05-10 | 2019-05-08 | 11.039 | 1,090,071 | +4,607 | 0.00% | 12,032,881 |
| 2019-05-08 | 2019-05-06 | 11.273 | 1,085,464 | +12,796 | 0.00% | 12,236,512 |
| 2019-05-07 | 2019-05-03 | 11.547 | 1,072,668 | +11,772 | 0.00% | 12,385,661 |
| 2019-04-29 | 2019-04-25 | 11.449 | 1,060,896 | +5,118 | 0.00% | 12,146,099 |
| 2019-04-26 | 2019-04-24 | 11.527 | 1,055,778 | +2,560 | 0.00% | 12,170,012 |
| 2019-04-24 | 2019-04-18 | 11.722 | 1,053,218 | +5,118 | 0.00% | 12,346,274 |
| 2019-04-23 | 2019-04-17 | 11.840 | 1,048,100 | -5,118 | 0.00% | 12,409,142 |
| 2019-04-18 | 2019-04-16 | 11.781 | 1,053,218 | -39,460 | 0.00% | 12,408,006 |
| 2019-04-15 | 2019-04-11 | 11.390 | 1,092,678 | +5,119 | 0.00% | 12,445,924 |
| 2019-04-12 | 2019-04-10 | 11.449 | 1,087,559 | +12,796 | 0.00% | 12,451,361 |
| 2019-04-11 | 2019-04-09 | 11.547 | 1,074,763 | +22,521 | 0.00% | 12,409,851 |
| 2019-04-10 | 2019-04-08 | 11.644 | 1,052,242 | -3,071 | 0.00% | 12,252,601 |
| 2019-04-02 | 2019-03-29 | 11.234 | 1,055,313 | +5,118 | 0.00% | 11,855,381 |
| 2019-04-01 | 2019-03-28 | 11.332 | 1,050,195 | +5,119 | 0.00% | 11,900,476 |
| 2019-03-28 | 2019-03-26 | 11.332 | 1,045,076 | +8,189 | 0.00% | 11,842,469 |
| 2019-03-26 | 2019-03-22 | 11.644 | 1,036,887 | +2,559 | 0.00% | 12,073,803 |
| 2019-03-25 | 2019-03-21 | 11.664 | 1,034,328 | +51,184 | 0.00% | 12,064,213 |
| 2019-03-22 | 2019-03-20 | 11.722 | 983,144 | -10,237 | 0.00% | 11,524,837 |
| 2019-03-18 | 2019-03-14 | 11.664 | 993,381 | +10,237 | 0.00% | 11,586,615 |
| 2019-03-14 | 2019-03-12 | 11.742 | 983,144 | +2,559 | 0.00% | 11,544,045 |
| 2019-03-12 | 2019-03-08 | 11.488 | 980,585 | +5,119 | 0.00% | 11,264,942 |
| 2019-03-07 | 2019-03-05 | 11.840 | 975,466 | -10,237 | 0.00% | 11,549,180 |
| 2019-03-06 | 2019-03-04 | 11.820 | 985,703 | +8,189 | 0.00% | 11,651,125 |
| 2019-03-04 | 2019-02-28 | 11.801 | 977,514 | +1,024 | 0.00% | 11,535,232 |
| 2019-02-28 | 2019-02-26 | 11.840 | 976,490 | -5,118 | 0.00% | 11,561,304 |
| 2019-02-27 | 2019-02-25 | 12.035 | 981,608 | -18,938 | 0.00% | 11,813,680 |
| 2019-02-26 | 2019-02-22 | 11.664 | 1,000,546 | +1,535 | 0.00% | 11,670,186 |
| 2019-02-25 | 2019-02-21 | 11.644 | 999,011 | +15,355 | 0.00% | 11,632,764 |
| 2019-02-22 | 2019-02-20 | 11.586 | 983,656 | -10,237 | 0.00% | 11,396,312 |
| 2019-02-21 | 2019-02-19 | 11.508 | 993,893 | -4,094 | 0.00% | 11,437,242 |
| 2019-02-20 | 2019-02-18 | 11.547 | 997,987 | +15,355 | 0.00% | 11,523,350 |
| 2019-02-13 | 2019-02-11 | 11.605 | 982,632 | -6,189 | 0.00% | 11,403,646 |
| 2019-02-11 | 2019-02-04 | 11.664 | 988,821 | +7,677 | 0.00% | 11,533,428 |
| 2019-02-08 | 2019-01-31 | 11.840 | 981,144 | -10,236 | 0.00% | 11,616,406 |
| 2019-02-01 | 2019-01-30 | 11.683 | 991,380 | +10,236 | 0.00% | 11,582,645 |
| 2019-01-30 | 2019-01-28 | 11.625 | 981,144 | -10,236 | 0.00% | 11,405,547 |
| 2019-01-29 | 2019-01-25 | 11.664 | 991,380 | -2,560 | 0.00% | 11,563,276 |
| 2019-01-24 | 2019-01-22 | 11.332 | 993,940 | -2,559 | 0.00% | 11,263,012 |
| 2019-01-23 | 2019-01-21 | 11.410 | 996,499 | -4,047 | 0.00% | 11,369,886 |
| 2019-01-22 | 2019-01-18 | 11.254 | 1,000,546 | -60,398 | 0.00% | 11,259,677 |
| 2019-01-18 | 2019-01-16 | 11.156 | 1,060,944 | +5,119 | 0.00% | 11,835,728 |
| 2019-01-14 | 2019-01-10 | 11.117 | 1,055,825 | -3,583 | 0.00% | 11,737,365 |
| 2019-01-11 | 2019-01-09 | 11.117 | 1,059,408 | -15,355 | 0.00% | 11,777,196 |
| 2019-01-09 | 2019-01-07 | 10.824 | 1,074,763 | -5,119 | 0.00% | 11,632,923 |
| 2019-01-08 | 2019-01-04 | 10.785 | 1,079,882 | -12,796 | 0.00% | 11,646,134 |
| 2019-01-04 | 2019-01-02 | 10.609 | 1,092,678 | +23,033 | 0.00% | 11,592,001 |
| 2019-01-03 | 2018-12-31 | 10.921 | 1,069,645 | -10,237 | 0.00% | 11,682,018 |
| 2019-01-02 | 2018-12-27 | 10.648 | 1,079,882 | -7,677 | 0.00% | 11,498,447 |
| 2018-12-28 | 2018-12-24 | 10.785 | 1,087,559 | -2,559 | 0.00% | 11,728,927 |
| 2018-12-27 | 2018-12-20 | 10.648 | 1,090,118 | +5,118 | 0.00% | 11,607,439 |
| 2018-12-20 | 2018-12-18 | 10.726 | 1,085,000 | +7,678 | 0.00% | 11,637,735 |
| 2018-12-18 | 2018-12-14 | 10.746 | 1,077,322 | +5,118 | 0.00% | 11,576,429 |
| 2018-12-17 | 2018-12-13 | 10.921 | 1,072,204 | -15,355 | 0.00% | 11,709,966 |
| 2018-12-14 | 2018-12-12 | 10.785 | 1,087,559 | -2,559 | 0.00% | 11,728,927 |
| 2018-12-13 | 2018-12-11 | 10.550 | 1,090,118 | +5,118 | 0.00% | 11,500,949 |
| 2018-12-12 | 2018-12-10 | 10.589 | 1,085,000 | +5,118 | 0.00% | 11,489,349 |
| 2018-12-10 | 2018-12-06 | 10.843 | 1,079,882 | +15,356 | 0.00% | 11,709,428 |
| 2018-12-07 | 2018-12-05 | 11.117 | 1,064,526 | -2,560 | 0.00% | 11,834,092 |
| 2018-12-06 | 2018-12-04 | 11.254 | 1,067,086 | -7,677 | 0.00% | 12,008,487 |
| 2018-12-05 | 2018-12-03 | 11.156 | 1,074,763 | -5,119 | 0.00% | 11,989,890 |
| 2018-12-04 | 2018-11-30 | 10.863 | 1,079,882 | -14,843 | 0.00% | 11,730,526 |
| 2018-12-03 | 2018-11-29 | 10.785 | 1,094,725 | -3,071 | 0.00% | 11,806,210 |
| 2018-11-30 | 2018-11-28 | 10.921 | 1,097,796 | -5,118 | 0.00% | 11,989,466 |
| 2018-11-28 | 2018-11-26 | 10.785 | 1,102,914 | -28,151 | 0.00% | 11,894,525 |
| 2018-11-21 | 2018-11-19 | 10.648 | 1,131,065 | -2,560 | 0.00% | 12,043,437 |
| 2018-11-16 | 2018-11-14 | 10.472 | 1,133,625 | -2,559 | 0.00% | 11,871,363 |
| 2018-11-15 | 2018-11-13 | 10.472 | 1,136,184 | -2,559 | 0.00% | 11,898,161 |
| 2018-11-13 | 2018-11-09 | 10.433 | 1,138,743 | +12,796 | 0.00% | 11,880,463 |
| 2018-11-08 | 2018-11-06 | 10.648 | 1,125,947 | +2,559 | 0.00% | 11,988,942 |
| 2018-11-07 | 2018-11-05 | 10.628 | 1,123,388 | +12,796 | 0.00% | 11,939,746 |
| 2018-11-06 | 2018-11-02 | 10.863 | 1,110,592 | -37,364 | 0.00% | 12,064,122 |
| 2018-11-05 | 2018-11-01 | 10.492 | 1,147,956 | -11,261 | 0.00% | 12,043,866 |
| 2018-11-02 | 2018-10-31 | 10.355 | 1,159,217 | +2,560 | 0.00% | 12,003,475 |
| 2018-11-01 | 2018-10-30 | 10.316 | 1,156,657 | -2,560 | 0.00% | 11,931,771 |
| 2018-10-30 | 2018-10-26 | 10.277 | 1,159,217 | -3,744 | 0.00% | 11,912,883 |
| 2018-10-29 | 2018-10-25 | 10.316 | 1,162,961 | +16,540 | 0.00% | 11,996,801 |
| 2018-10-26 | 2018-10-24 | 10.335 | 1,146,421 | -5,630 | 0.00% | 11,848,577 |
| 2018-10-25 | 2018-10-23 | 10.238 | 1,152,051 | +15,867 | 0.00% | 11,794,224 |
| 2018-10-24 | 2018-10-22 | 10.472 | 1,136,184 | -23,033 | 0.00% | 11,898,161 |
| 2018-10-23 | 2018-10-19 | 10.218 | 1,159,217 | -12,796 | 0.00% | 11,844,939 |
| 2018-10-18 | 2018-10-15 | 10.081 | 1,172,013 | +12,796 | 0.00% | 11,815,403 |
| 2018-10-16 | 2018-10-12 | 10.296 | 1,159,217 | -3,583 | 0.00% | 11,935,531 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,162,800 | +18,427 | 0.00% | 11,722,524 |
| 2018-10-12 | 2018-10-10 | 10.394 | 1,144,373 | -1,024 | 0.00% | 11,894,485 |
| 2018-10-11 | 2018-10-09 | 10.394 | 1,145,397 | +1,024 | 0.00% | 11,905,128 |
| 2018-10-10 | 2018-10-08 | 10.316 | 1,144,373 | +9,725 | 0.00% | 11,805,052 |
| 2018-10-09 | 2018-10-05 | 10.433 | 1,134,648 | +30,710 | 0.00% | 11,837,740 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,103,938 | +28,151 | 0.00% | 11,603,616 |
| 2018-10-04 | 2018-10-02 | 10.804 | 1,075,787 | +15,867 | 0.00% | 11,622,989 |
| 2018-10-02 | 2018-09-27 | 11.136 | 1,059,920 | +2,559 | 0.00% | 11,803,596 |
| 2018-09-28 | 2018-09-26 | 11.195 | 1,057,361 | -7,677 | 0.00% | 11,837,072 |
| 2018-09-26 | 2018-09-21 | 11.214 | 1,065,038 | -20,986 | 0.00% | 11,943,824 |
| 2018-09-24 | 2018-09-20 | 10.863 | 1,086,024 | -7,165 | 0.00% | 11,797,245 |
| 2018-09-21 | 2018-09-19 | 10.824 | 1,093,189 | -4,095 | 0.00% | 11,832,361 |
| 2018-09-20 | 2018-09-18 | 10.667 | 1,097,284 | +5,118 | 0.00% | 11,705,180 |
| 2018-09-19 | 2018-09-17 | 10.589 | 1,092,166 | +6,654 | 0.00% | 11,565,232 |
| 2018-09-18 | 2018-09-14 | 10.726 | 1,085,512 | +17,915 | 0.00% | 11,643,227 |
| 2018-09-17 | 2018-09-13 | 10.746 | 1,067,597 | -2,560 | 0.00% | 11,471,928 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,070,157 | +10,237 | 0.00% | 11,185,816 |
| 2018-09-13 | 2018-09-11 | 10.667 | 1,059,920 | +2,559 | 0.00% | 11,306,603 |
| 2018-09-12 | 2018-09-10 | 10.843 | 1,057,361 | +512 | 0.00% | 11,465,227 |
| 2018-09-10 | 2018-09-06 | 11.039 | 1,056,849 | +7,678 | 0.00% | 11,666,156 |
| 2018-09-07 | 2018-09-05 | 11.078 | 1,049,171 | +10,237 | 0.00% | 11,622,398 |
| 2018-09-06 | 2018-09-04 | 11.312 | 1,038,934 | +2,559 | 0.00% | 11,752,572 |
| 2018-09-05 | 2018-09-03 | 11.273 | 1,036,375 | -4,607 | 0.00% | 11,683,128 |
| 2018-09-04 | 2018-08-31 | 11.293 | 1,040,982 | +5,119 | 0.00% | 11,755,401 |
| 2018-09-03 | 2018-08-30 | 11.332 | 1,035,863 | +12,284 | 0.00% | 11,738,070 |
| 2018-08-30 | 2018-08-28 | 11.488 | 1,023,579 | -25,592 | 0.00% | 11,758,856 |
| 2018-08-29 | 2018-08-27 | 11.488 | 1,049,171 | -20,474 | 0.00% | 12,052,857 |
| 2018-08-27 | 2018-08-23 | 11.156 | 1,069,645 | -2,559 | 0.00% | 11,932,795 |
| 2018-08-24 | 2018-08-22 | 11.234 | 1,072,204 | -5,118 | 0.00% | 12,045,135 |
| 2018-08-22 | 2018-08-20 | 11.097 | 1,077,322 | +5,118 | 0.00% | 11,955,294 |
| 2018-08-17 | 2018-08-15 | 11.000 | 1,072,204 | +2,559 | 0.00% | 11,793,758 |
| 2018-08-16 | 2018-08-14 | 11.156 | 1,069,645 | +7,678 | 0.00% | 11,932,795 |
| 2018-08-15 | 2018-08-13 | 11.175 | 1,061,967 | +15,355 | 0.00% | 11,867,888 |
| 2018-08-14 | 2018-08-10 | 11.293 | 1,046,612 | -7,166 | 0.00% | 11,818,979 |
| 2018-08-13 | 2018-08-09 | 11.390 | 1,053,778 | -3,094 | 0.00% | 12,002,842 |
| 2018-08-09 | 2018-08-07 | 11.332 | 1,056,872 | -20,658 | 0.00% | 11,976,138 |
| 2018-08-08 | 2018-08-06 | 11.234 | 1,077,530 | -12,796 | 0.00% | 12,104,967 |
| 2018-08-07 | 2018-08-03 | 11.156 | 1,090,326 | +1,720 | 0.00% | 12,163,509 |
| 2018-08-06 | 2018-08-02 | 11.117 | 1,088,606 | +36,852 | 0.00% | 12,101,784 |
| 2018-08-03 | 2018-08-01 | 11.312 | 1,051,754 | +15,355 | 0.00% | 11,897,594 |
| 2018-08-02 | 2018-07-31 | 11.351 | 1,036,399 | -2,559 | 0.00% | 11,764,393 |
| 2018-08-01 | 2018-07-30 | 11.371 | 1,038,958 | -1,535 | 0.00% | 11,813,739 |
| 2018-07-31 | 2018-07-27 | 11.371 | 1,040,493 | +2,559 | 0.00% | 11,831,193 |
| 2018-07-30 | 2018-07-26 | 11.371 | 1,037,934 | -35,317 | 0.00% | 11,802,095 |
| 2018-07-27 | 2018-07-25 | 11.429 | 1,073,251 | -1,536 | 0.00% | 12,266,582 |
| 2018-07-26 | 2018-07-24 | 11.371 | 1,074,787 | -28,151 | 0.00% | 12,221,142 |
| 2018-07-25 | 2018-07-23 | 11.000 | 1,102,938 | -3,071 | 0.00% | 12,131,818 |
| 2018-07-24 | 2018-07-20 | 10.863 | 1,106,009 | +15,355 | 0.00% | 12,014,338 |
| 2018-07-20 | 2018-07-18 | 10.687 | 1,090,654 | +7,678 | 0.00% | 11,655,763 |
| 2018-07-19 | 2018-07-17 | 10.726 | 1,082,976 | +2,559 | 0.00% | 11,616,026 |
| 2018-07-18 | 2018-07-16 | 10.902 | 1,080,417 | +2,559 | 0.00% | 11,778,555 |
| 2018-07-17 | 2018-07-13 | 10.960 | 1,077,858 | +10,749 | 0.00% | 11,813,832 |
| 2018-07-12 | 2018-07-10 | 11.039 | 1,067,109 | -2,559 | 0.00% | 11,779,412 |
| 2018-07-11 | 2018-07-09 | 10.960 | 1,069,668 | -3,071 | 0.00% | 11,724,066 |
| 2018-07-10 | 2018-07-06 | 10.804 | 1,072,739 | -5,631 | 0.00% | 11,590,058 |
| 2018-07-09 | 2018-07-05 | 10.804 | 1,078,370 | -8,189 | 0.00% | 11,650,896 |
| 2018-07-06 | 2018-07-04 | 11.850 | 1,086,559 | +9,725 | 0.00% | 12,875,707 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,076,834 | +82,393 | 0.00% | 12,782,619 |
| 2018-07-04 | 2018-06-29 | 12.076 | 994,441 | +2,917 | 0.00% | 12,009,154 |
| 2018-07-03 | 2018-06-28 | 11.809 | 991,524 | +16,526 | 0.00% | 11,708,746 |
| 2018-06-29 | 2018-06-27 | 11.891 | 974,998 | +59,302 | 0.00% | 11,593,828 |
| 2018-06-28 | 2018-06-26 | 12.179 | 915,696 | +486 | 0.00% | 11,152,399 |
| 2018-06-27 | 2018-06-25 | 12.282 | 915,210 | +3,888 | 0.00% | 11,240,623 |
| 2018-06-22 | 2018-06-20 | 12.611 | 911,322 | +4,375 | 0.00% | 11,492,847 |
| 2018-06-21 | 2018-06-19 | 12.632 | 906,947 | +3,889 | 0.00% | 11,456,331 |
| 2018-06-20 | 2018-06-15 | 13.023 | 903,058 | +11,179 | 0.00% | 11,760,198 |
| 2018-06-19 | 2018-06-14 | 13.126 | 891,879 | +18,471 | 0.00% | 11,706,361 |
| 2018-06-15 | 2018-06-13 | 13.249 | 873,408 | +31,595 | 0.00% | 11,571,731 |
| 2018-06-14 | 2018-06-12 | 13.475 | 841,813 | -1,458 | 0.00% | 11,343,634 |
| 2018-06-13 | 2018-06-11 | 13.496 | 843,271 | +12,152 | 0.00% | 11,380,629 |
| 2018-06-12 | 2018-06-08 | 13.558 | 831,119 | +6,319 | 0.00% | 11,267,924 |
| 2018-06-11 | 2018-06-07 | 13.804 | 824,800 | -12,638 | 0.00% | 11,385,876 |
| 2018-06-08 | 2018-06-06 | 13.599 | 837,438 | +2,430 | 0.00% | 11,388,051 |
| 2018-06-06 | 2018-06-04 | 13.619 | 835,008 | +7,291 | 0.00% | 11,372,185 |
| 2018-06-05 | 2018-06-01 | 13.393 | 827,717 | +2,917 | 0.00% | 11,085,573 |
| 2018-06-04 | 2018-05-31 | 13.372 | 824,800 | +972 | 0.00% | 11,029,537 |
| 2018-06-01 | 2018-05-30 | 13.187 | 823,828 | +14,582 | 0.00% | 10,864,003 |
| 2018-05-31 | 2018-05-29 | 13.455 | 809,246 | +29,165 | 0.00% | 10,888,137 |
| 2018-05-29 | 2018-05-25 | 13.619 | 780,081 | +4,861 | 0.00% | 10,624,120 |
| 2018-05-28 | 2018-05-24 | 13.681 | 775,220 | +21,873 | 0.00% | 10,605,762 |
| 2018-05-25 | 2018-05-23 | 13.640 | 753,347 | +54,927 | 0.00% | 10,275,521 |
| 2018-05-23 | 2018-05-18 | 13.887 | 698,420 | +39,372 | 0.00% | 9,698,749 |
| 2018-05-21 | 2018-05-17 | 13.887 | 659,048 | +8,263 | 0.00% | 9,152,002 |
| 2018-05-16 | 2018-05-14 | 14.380 | 650,785 | -13,610 | 0.00% | 9,358,581 |
| 2018-05-15 | 2018-05-11 | 14.092 | 664,395 | -17,985 | 0.00% | 9,362,939 |
| 2018-05-14 | 2018-05-10 | 13.969 | 682,380 | -4,860 | 0.00% | 9,532,160 |
| 2018-05-11 | 2018-05-09 | 13.928 | 687,240 | -1,945 | 0.00% | 9,571,773 |
| 2018-05-10 | 2018-05-08 | 13.948 | 689,185 | -2,430 | 0.00% | 9,613,041 |
| 2018-05-09 | 2018-05-07 | 13.743 | 691,615 | -2,430 | 0.00% | 9,504,650 |
| 2018-05-08 | 2018-05-04 | 13.763 | 694,045 | +43,746 | 0.00% | 9,552,324 |
| 2018-05-07 | 2018-05-03 | 13.969 | 650,299 | +16,527 | 0.00% | 9,084,021 |
| 2018-05-03 | 2018-04-30 | 14.360 | 633,772 | -19,929 | 0.00% | 9,100,888 |
| 2018-04-30 | 2018-04-26 | 13.887 | 653,701 | +2,916 | 0.00% | 9,077,750 |
| 2018-04-27 | 2018-04-25 | 13.969 | 650,785 | +4,375 | 0.00% | 9,090,810 |
| 2018-04-26 | 2018-04-24 | 14.154 | 646,410 | -9,721 | 0.00% | 9,149,382 |
| 2018-04-25 | 2018-04-23 | 13.825 | 656,131 | -1,945 | 0.00% | 9,070,999 |
| 2018-04-24 | 2018-04-20 | 13.928 | 658,076 | -2,916 | 0.00% | 9,165,581 |
| 2018-04-23 | 2018-04-19 | 14.175 | 660,992 | -47,636 | 0.00% | 9,369,377 |
| 2018-04-20 | 2018-04-18 | 13.763 | 708,628 | -15,554 | 0.00% | 9,753,033 |
| 2018-04-19 | 2018-04-17 | 13.558 | 724,182 | +6,153 | 0.00% | 9,818,122 |
| 2018-04-18 | 2018-04-16 | 13.702 | 718,029 | +39,372 | 0.00% | 9,838,106 |
| 2018-04-13 | 2018-04-11 | 14.092 | 678,657 | -22,359 | 0.00% | 9,563,925 |
| 2018-04-12 | 2018-04-10 | 14.031 | 701,016 | -12,152 | 0.00% | 9,835,752 |
| 2018-04-10 | 2018-04-06 | 13.640 | 713,168 | +4,374 | 0.00% | 9,727,487 |
| 2018-04-09 | 2018-04-04 | 13.537 | 708,794 | +5,347 | 0.00% | 9,594,917 |
| 2018-04-06 | 2018-04-03 | 14.031 | 703,447 | -4,860 | 0.00% | 9,869,861 |
| 2018-04-04 | 2018-03-29 | 13.846 | 708,307 | +9,721 | 0.00% | 9,806,903 |
| 2018-03-29 | 2018-03-27 | 14.010 | 698,586 | +1,458 | 0.00% | 9,787,286 |
| 2018-03-28 | 2018-03-26 | 13.825 | 697,128 | +2,431 | 0.00% | 9,637,782 |
| 2018-03-27 | 2018-03-23 | 13.681 | 694,697 | +49,580 | 0.00% | 9,504,130 |
| 2018-03-26 | 2018-03-22 | 14.010 | 645,117 | +7,291 | 0.00% | 9,038,178 |
| 2018-03-23 | 2018-03-21 | 14.113 | 637,826 | +9,721 | 0.00% | 9,001,639 |
| 2018-03-22 | 2018-03-20 | 14.134 | 628,105 | +7,291 | 0.00% | 8,877,369 |
| 2018-03-16 | 2018-03-14 | 14.463 | 620,814 | +19,443 | 0.00% | 8,978,672 |
| 2018-03-15 | 2018-03-13 | 14.668 | 601,371 | -6,805 | 0.00% | 8,821,192 |
| 2018-03-14 | 2018-03-12 | 14.504 | 608,176 | -6,805 | 0.00% | 8,820,916 |
| 2018-03-13 | 2018-03-09 | 14.154 | 614,981 | -1,458 | 0.00% | 8,704,532 |
| 2018-03-12 | 2018-03-08 | 14.010 | 616,439 | -7,777 | 0.00% | 8,636,395 |
| 2018-03-09 | 2018-03-07 | 13.990 | 624,216 | -19,443 | 0.00% | 8,732,510 |
| 2018-03-07 | 2018-03-05 | 13.455 | 643,659 | +14,582 | 0.00% | 8,660,219 |
| 2018-03-06 | 2018-03-02 | 13.722 | 629,077 | -7,291 | 0.00% | 8,632,268 |
| 2018-03-05 | 2018-03-01 | 14.010 | 636,368 | +7,291 | 0.00% | 8,915,603 |
| 2018-03-02 | 2018-02-28 | 13.907 | 629,077 | +5,347 | 0.00% | 8,748,745 |
| 2018-03-01 | 2018-02-27 | 14.195 | 623,730 | +9,721 | 0.00% | 8,854,030 |
| 2018-02-28 | 2018-02-26 | 14.463 | 614,009 | +1,459 | 0.00% | 8,880,253 |
| 2018-02-27 | 2018-02-23 | 14.463 | 612,550 | -8,417 | 0.00% | 8,859,152 |
| 2018-02-23 | 2018-02-21 | 14.627 | 620,967 | +1,458 | 0.00% | 9,083,085 |
| 2018-02-22 | 2018-02-20 | 14.154 | 619,509 | -6,319 | 0.00% | 8,768,622 |
| 2018-02-21 | 2018-02-15 | 14.380 | 625,828 | +17,013 | 0.00% | 8,999,688 |
| 2018-02-20 | 2018-02-13 | 13.475 | 608,815 | -2,430 | 0.00% | 8,203,930 |
| 2018-02-14 | 2018-02-12 | 13.290 | 611,245 | +972 | 0.00% | 8,123,499 |
| 2018-02-13 | 2018-02-09 | 13.434 | 610,273 | +2,435 | 0.00% | 8,198,466 |
| 2018-02-12 | 2018-02-08 | 13.825 | 607,838 | -7,291 | 0.00% | 8,403,349 |
| 2018-02-09 | 2018-02-07 | 13.948 | 615,129 | +11,666 | 0.00% | 8,580,077 |
| 2018-02-08 | 2018-02-06 | 14.195 | 603,463 | +27,583 | 0.00% | 8,566,334 |
| 2018-02-07 | 2018-02-05 | 15.306 | 575,880 | -15,375 | 0.00% | 8,814,551 |
| 2018-02-06 | 2018-02-02 | 15.203 | 591,255 | -6,805 | 0.00% | 8,989,065 |
| 2018-02-05 | 2018-02-01 | 15.203 | 598,060 | -9,343 | 0.00% | 9,092,524 |
| 2018-02-02 | 2018-01-31 | 15.224 | 607,403 | -15,091 | 0.00% | 9,247,065 |
| 2018-02-01 | 2018-01-30 | 14.956 | 622,494 | -1,944 | 0.00% | 9,310,325 |
| 2018-01-31 | 2018-01-29 | 15.306 | 624,438 | -22,158 | 0.00% | 9,557,791 |
| 2018-01-30 | 2018-01-26 | 15.101 | 646,596 | +8,773 | 0.00% | 9,763,923 |
| 2018-01-29 | 2018-01-25 | 14.524 | 637,823 | +7,554 | 0.00% | 9,264,034 |
| 2018-01-26 | 2018-01-24 | 14.977 | 630,269 | -3,403 | 0.00% | 9,439,579 |
| 2018-01-25 | 2018-01-23 | 15.080 | 633,672 | -55,901 | 0.00% | 9,555,728 |
| 2018-01-24 | 2018-01-22 | 14.586 | 689,573 | -3,111 | 0.00% | 10,058,235 |
| 2018-01-23 | 2018-01-19 | 14.792 | 692,684 | -19,220 | 0.00% | 10,246,117 |
| 2018-01-22 | 2018-01-18 | 14.730 | 711,904 | -15,198 | 0.00% | 10,486,480 |
| 2018-01-19 | 2018-01-17 | 14.278 | 727,102 | -18,074 | 0.00% | 10,381,260 |
| 2018-01-18 | 2018-01-16 | 14.134 | 745,176 | -13,982 | 0.00% | 10,532,001 |
| 2018-01-17 | 2018-01-15 | 13.681 | 759,158 | -52,219 | 0.00% | 10,386,019 |
| 2018-01-16 | 2018-01-12 | 13.660 | 811,377 | -13,605 | 0.00% | 11,083,733 |
| 2018-01-12 | 2018-01-10 | 13.455 | 824,982 | +14,582 | 0.00% | 11,099,860 |
| 2018-01-09 | 2018-01-05 | 13.496 | 810,400 | -9,744 | 0.00% | 10,937,009 |
| 2018-01-08 | 2018-01-04 | 13.516 | 820,144 | -56,871 | 0.00% | 11,085,384 |
| 2018-01-05 | 2018-01-03 | 13.372 | 877,015 | -21,628 | 0.00% | 11,727,776 |
| 2018-01-04 | 2018-01-02 | 13.331 | 898,643 | -54,347 | 0.00% | 11,980,018 |
| 2018-01-03 | 2017-12-29 | 12.940 | 952,990 | +486 | 0.00% | 12,332,021 |
| 2018-01-02 | 2017-12-28 | 13.002 | 952,504 | -3,905 | 0.00% | 12,384,520 |
| 2017-12-29 | 2017-12-27 | 12.858 | 956,409 | +1,458 | 0.00% | 12,297,560 |
| 2017-12-28 | 2017-12-22 | 12.920 | 954,951 | -6,319 | 0.00% | 12,337,751 |
| 2017-12-27 | 2017-12-21 | 12.858 | 961,270 | -4,861 | 0.00% | 12,360,063 |
| 2017-12-22 | 2017-12-20 | 12.817 | 966,131 | -972 | 0.00% | 12,382,814 |
| 2017-12-21 | 2017-12-19 | 12.920 | 967,103 | -26,734 | 0.00% | 12,494,752 |
| 2017-12-20 | 2017-12-18 | 12.858 | 993,837 | -11,180 | 0.00% | 12,778,811 |
| 2017-12-15 | 2017-12-13 | 12.755 | 1,005,017 | -11,666 | 0.00% | 12,819,184 |
| 2017-12-14 | 2017-12-12 | 12.344 | 1,016,683 | -14,582 | 0.00% | 12,549,664 |
| 2017-12-13 | 2017-12-11 | 12.261 | 1,031,265 | +4,861 | 0.00% | 12,644,796 |
| 2017-12-12 | 2017-12-08 | 12.138 | 1,026,404 | +7,291 | 0.00% | 12,458,496 |
| 2017-12-11 | 2017-12-07 | 12.117 | 1,019,113 | +4,861 | 0.00% | 12,349,032 |
| 2017-12-08 | 2017-12-06 | 12.117 | 1,014,252 | -2,076 | 0.00% | 12,290,129 |
| 2017-12-07 | 2017-12-05 | 12.385 | 1,016,328 | +21,873 | 0.00% | 12,587,099 |
| 2017-12-06 | 2017-12-04 | 12.488 | 994,455 | -4,861 | 0.00% | 12,418,499 |
| 2017-12-05 | 2017-12-01 | 12.508 | 999,316 | +9,722 | 0.00% | 12,499,761 |
| 2017-12-04 | 2017-11-30 | 12.488 | 989,594 | +18,471 | 0.00% | 12,357,796 |
| 2017-12-01 | 2017-11-29 | 12.652 | 971,123 | +12,152 | 0.00% | 12,286,965 |
| 2017-11-30 | 2017-11-28 | 12.652 | 958,971 | +14,582 | 0.00% | 12,133,214 |
| 2017-11-29 | 2017-11-27 | 12.714 | 944,389 | +12,152 | 0.00% | 12,007,005 |
| 2017-11-28 | 2017-11-24 | 12.817 | 932,237 | +9,721 | 0.00% | 11,948,397 |
| 2017-11-24 | 2017-11-22 | 13.023 | 922,516 | -24,303 | 0.00% | 12,013,592 |
| 2017-11-23 | 2017-11-21 | 12.817 | 946,819 | -14,583 | 0.00% | 12,135,294 |
| 2017-11-22 | 2017-11-20 | 12.591 | 961,402 | +4,861 | 0.00% | 12,104,636 |
| 2017-11-21 | 2017-11-17 | 12.735 | 956,541 | -15,092 | 0.00% | 12,181,184 |
| 2017-11-20 | 2017-11-16 | 12.467 | 971,633 | +5,371 | 0.00% | 12,113,514 |
| 2017-11-17 | 2017-11-15 | 12.426 | 966,262 | +4,860 | 0.00% | 12,006,796 |
| 2017-11-16 | 2017-11-14 | 12.632 | 961,402 | -486 | 0.00% | 12,144,193 |
| 2017-11-15 | 2017-11-13 | 12.693 | 961,888 | +5,369 | 0.00% | 12,209,699 |
| 2017-11-14 | 2017-11-10 | 12.755 | 956,519 | +10,208 | 0.00% | 12,200,583 |
| 2017-11-13 | 2017-11-09 | 12.899 | 946,311 | -2,916 | 0.00% | 12,206,656 |
| 2017-11-09 | 2017-11-07 | 12.858 | 949,227 | -10,208 | 0.00% | 12,205,213 |
| 2017-11-07 | 2017-11-03 | 12.858 | 959,435 | -1,944 | 0.00% | 12,336,468 |
| 2017-11-06 | 2017-11-02 | 12.817 | 961,379 | -2,431 | 0.00% | 12,321,908 |
| 2017-11-03 | 2017-11-01 | 12.879 | 963,810 | +3,403 | 0.00% | 12,412,551 |
| 2017-11-02 | 2017-10-31 | 12.735 | 960,407 | +28,678 | 0.00% | 12,230,416 |
| 2017-11-01 | 2017-10-30 | 12.981 | 931,729 | -6,805 | 0.00% | 12,095,233 |
| 2017-10-31 | 2017-10-27 | 13.146 | 938,534 | -17,012 | 0.00% | 12,338,039 |
| 2017-10-30 | 2017-10-26 | 12.632 | 955,546 | -2,431 | 0.00% | 12,070,222 |
| 2017-10-27 | 2017-10-25 | 12.673 | 957,977 | +3,403 | 0.00% | 12,140,346 |
| 2017-10-26 | 2017-10-24 | 12.652 | 954,574 | +14,582 | 0.00% | 12,077,582 |
| 2017-10-25 | 2017-10-23 | 12.673 | 939,992 | +17,013 | 0.00% | 11,912,424 |
| 2017-10-24 | 2017-10-20 | 12.961 | 922,979 | -7,291 | 0.00% | 11,962,657 |
| 2017-10-23 | 2017-10-19 | 12.611 | 930,270 | +2,430 | 0.00% | 11,731,803 |
| 2017-10-20 | 2017-10-18 | 13.023 | 927,840 | +4,861 | 0.00% | 12,082,925 |
| 2017-10-19 | 2017-10-17 | 13.064 | 922,979 | +9,235 | 0.00% | 12,057,599 |
| 2017-10-18 | 2017-10-16 | 13.187 | 913,744 | +4,861 | 0.00% | 12,049,745 |
| 2017-10-17 | 2017-10-13 | 13.105 | 908,883 | +4,861 | 0.00% | 11,910,848 |
| 2017-10-16 | 2017-10-12 | 13.167 | 904,022 | -4,005 | 0.00% | 11,902,940 |
| 2017-10-11 | 2017-10-09 | 13.002 | 908,027 | +1,944 | 0.00% | 11,806,227 |
| 2017-10-10 | 2017-10-06 | 13.126 | 906,083 | -12,152 | 0.00% | 11,892,795 |
| 2017-10-09 | 2017-10-04 | 13.105 | 918,235 | -66,194 | 0.00% | 12,033,406 |
| 2017-10-06 | 2017-10-03 | 12.879 | 984,429 | -114,764 | 0.00% | 12,678,095 |
| 2017-10-04 | 2017-09-29 | 11.932 | 1,099,193 | +7,320 | 0.00% | 13,115,874 |
| 2017-10-03 | 2017-09-28 | 11.809 | 1,091,873 | +4,860 | 0.00% | 12,893,752 |
| 2017-09-29 | 2017-09-27 | 11.953 | 1,087,013 | -19,880 | 0.00% | 12,992,902 |
| 2017-09-28 | 2017-09-26 | 11.809 | 1,106,893 | -9,722 | 0.00% | 13,071,120 |
| 2017-09-27 | 2017-09-25 | 11.747 | 1,116,615 | +12,638 | 0.00% | 13,117,010 |
| 2017-09-26 | 2017-09-22 | 12.015 | 1,103,977 | -25,878 | 0.00% | 13,263,806 |
| 2017-09-21 | 2017-09-19 | 11.953 | 1,129,855 | -1,944 | 0.00% | 13,504,986 |
| 2017-09-20 | 2017-09-18 | 11.932 | 1,131,799 | +486 | 0.00% | 13,504,938 |
| 2017-09-18 | 2017-09-14 | 11.788 | 1,131,313 | +20,415 | 0.00% | 13,336,218 |
| 2017-09-14 | 2017-09-12 | 12.056 | 1,110,898 | -1,944 | 0.00% | 13,392,667 |
| 2017-09-13 | 2017-09-11 | 12.076 | 1,112,842 | +486 | 0.00% | 13,438,998 |
| 2017-09-12 | 2017-09-08 | 11.973 | 1,112,356 | -972 | 0.00% | 13,318,707 |
| 2017-09-08 | 2017-09-06 | 11.809 | 1,113,328 | +4,860 | 0.00% | 13,147,110 |
| 2017-09-07 | 2017-09-05 | 11.932 | 1,108,468 | -972 | 0.00% | 13,226,546 |
| 2017-09-06 | 2017-09-04 | 11.871 | 1,109,440 | +486 | 0.00% | 13,169,671 |
| 2017-09-05 | 2017-09-01 | 11.932 | 1,108,954 | +8,264 | 0.00% | 13,232,345 |
| 2017-09-04 | 2017-08-31 | 12.056 | 1,100,690 | +14,582 | 0.00% | 13,269,603 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,086,108 | -27,963 | 0.00% | 13,451,316 |
| 2017-08-31 | 2017-08-29 | 12.200 | 1,114,071 | +1,481 | 0.00% | 13,591,358 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,112,590 | +3,090 | 0.00% | 13,550,401 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,109,500 | -29,872 | 0.00% | 13,604,070 |
| 2017-08-28 | 2017-08-24 | 11.850 | 1,139,372 | -19,045 | 0.00% | 13,501,540 |
| 2017-08-25 | 2017-08-22 | 11.562 | 1,158,417 | -25,762 | 0.00% | 13,393,575 |
| 2017-08-24 | 2017-08-21 | 11.274 | 1,184,179 | -2,430 | 0.00% | 13,350,367 |
| 2017-08-22 | 2017-08-18 | 11.274 | 1,186,609 | -48,608 | 0.00% | 13,377,762 |
| 2017-08-21 | 2017-08-17 | 11.521 | 1,235,217 | -4,861 | 0.00% | 14,230,710 |
| 2017-08-18 | 2017-08-16 | 11.624 | 1,240,078 | -35,483 | 0.00% | 14,414,273 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,275,561 | -22,846 | 0.00% | 14,564,296 |
| 2017-08-16 | 2017-08-14 | 11.109 | 1,298,407 | -4,861 | 0.00% | 14,424,471 |
| 2017-08-15 | 2017-08-11 | 10.904 | 1,303,268 | +19,443 | 0.00% | 14,210,353 |
| 2017-08-14 | 2017-08-10 | 11.253 | 1,283,825 | +1,945 | 0.00% | 14,447,358 |
| 2017-08-11 | 2017-08-09 | 11.562 | 1,281,880 | -2,917 | 0.00% | 14,821,050 |
| 2017-08-10 | 2017-08-08 | 11.624 | 1,284,797 | -1,458 | 0.00% | 14,934,072 |
| 2017-08-09 | 2017-08-07 | 11.624 | 1,286,255 | +1,458 | 0.00% | 14,951,019 |
| 2017-08-07 | 2017-08-03 | 11.562 | 1,284,797 | -1,944 | 0.00% | 14,854,776 |
| 2017-08-04 | 2017-08-02 | 11.418 | 1,286,741 | -13,610 | 0.00% | 14,691,949 |
| 2017-08-03 | 2017-08-01 | 11.397 | 1,300,351 | -29,651 | 0.00% | 14,820,595 |
| 2017-08-02 | 2017-07-31 | 11.253 | 1,330,002 | -9,721 | 0.00% | 14,967,005 |
| 2017-07-31 | 2017-07-27 | 11.274 | 1,339,723 | -17,013 | 0.00% | 15,103,961 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,356,736 | +16,040 | 0.00% | 15,267,852 |
| 2017-07-27 | 2017-07-25 | 11.109 | 1,340,696 | +3,889 | 0.00% | 14,894,274 |
| 2017-07-26 | 2017-07-24 | 11.089 | 1,336,807 | +2,917 | 0.00% | 14,823,568 |
| 2017-07-25 | 2017-07-21 | 11.027 | 1,333,890 | -19,444 | 0.00% | 14,708,896 |
| 2017-07-24 | 2017-07-20 | 11.068 | 1,353,334 | -4,860 | 0.00% | 14,978,991 |
| 2017-07-21 | 2017-07-19 | 10.986 | 1,358,194 | -21,874 | 0.00% | 14,921,014 |
| 2017-07-20 | 2017-07-18 | 10.904 | 1,380,068 | -1,944 | 0.00% | 15,047,752 |
| 2017-07-19 | 2017-07-17 | 10.883 | 1,382,012 | -20,901 | 0.00% | 15,040,517 |
| 2017-07-18 | 2017-07-14 | 10.842 | 1,402,913 | +512 | 0.00% | 15,210,260 |
| 2017-07-17 | 2017-07-13 | 10.821 | 1,402,401 | -5,833 | 0.00% | 15,175,857 |
| 2017-07-14 | 2017-07-12 | 10.677 | 1,408,234 | -11,666 | 0.00% | 15,036,178 |
| 2017-07-11 | 2017-07-07 | 10.040 | 1,419,900 | -4,861 | 0.00% | 14,255,185 |
| 2017-07-10 | 2017-07-06 | 10.163 | 1,424,761 | +10,694 | 0.00% | 14,479,856 |
| 2017-07-07 | 2017-07-05 | 10.204 | 1,414,067 | -486 | 0.00% | 14,429,356 |
| 2017-07-06 | 2017-07-04 | 10.204 | 1,414,553 | +13,610 | 0.00% | 14,434,315 |
| 2017-07-05 | 2017-07-03 | 10.348 | 1,400,943 | -12,638 | 0.00% | 14,497,187 |
| 2017-07-04 | 2017-06-30 | 11.422 | 1,413,581 | +1,945 | 0.00% | 16,145,684 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,411,636 | +60,599 | 0.00% | 16,154,063 |
| 2017-06-30 | 2017-06-28 | 11.270 | 1,351,037 | +4,614 | 0.00% | 15,226,347 |
| 2017-06-28 | 2017-06-26 | 11.378 | 1,346,423 | +4,614 | 0.00% | 15,320,254 |
| 2017-06-27 | 2017-06-23 | 11.270 | 1,341,809 | -8,767 | 0.00% | 15,122,346 |
| 2017-06-26 | 2017-06-22 | 11.162 | 1,350,576 | +5,054 | 0.00% | 15,074,794 |
| 2017-06-23 | 2017-06-21 | 11.097 | 1,345,522 | +20,763 | 0.00% | 14,930,897 |
| 2017-06-22 | 2017-06-20 | 11.227 | 1,324,759 | +4,614 | 0.00% | 14,872,767 |
| 2017-06-20 | 2017-06-16 | 11.248 | 1,320,145 | -923 | 0.00% | 14,849,579 |
| 2017-06-19 | 2017-06-15 | 11.118 | 1,321,068 | +18,918 | 0.00% | 14,688,169 |
| 2017-06-15 | 2017-06-13 | 11.248 | 1,302,150 | +9,689 | 0.00% | 14,647,163 |
| 2017-06-14 | 2017-06-12 | 11.205 | 1,292,461 | +5,537 | 0.00% | 14,482,153 |
| 2017-06-13 | 2017-06-09 | 11.313 | 1,286,924 | +9,228 | 0.00% | 14,559,570 |
| 2017-06-09 | 2017-06-07 | 11.487 | 1,277,696 | +13,842 | 0.00% | 14,676,704 |
| 2017-06-08 | 2017-06-06 | 11.574 | 1,263,854 | +3,209 | 0.00% | 14,627,271 |
| 2017-06-07 | 2017-06-05 | 11.574 | 1,260,645 | +13,842 | 0.00% | 14,590,131 |
| 2017-06-06 | 2017-06-02 | 11.704 | 1,246,803 | -14,351 | 0.00% | 14,592,064 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,261,154 | -27,684 | 0.00% | 14,486,689 |
| 2017-06-01 | 2017-05-29 | 11.270 | 1,288,838 | -9,228 | 0.00% | 14,525,357 |
| 2017-05-31 | 2017-05-26 | 11.248 | 1,298,066 | -11,534 | 0.00% | 14,601,224 |
| 2017-05-26 | 2017-05-24 | 11.075 | 1,309,600 | +4,613 | 0.00% | 14,503,897 |
| 2017-05-25 | 2017-05-23 | 11.097 | 1,304,987 | +923 | 0.00% | 14,481,091 |
| 2017-05-24 | 2017-05-22 | 11.075 | 1,304,064 | -5,075 | 0.00% | 14,442,585 |
| 2017-05-18 | 2017-05-16 | 11.140 | 1,309,139 | +46,140 | 0.00% | 14,583,911 |
| 2017-05-17 | 2017-05-15 | 11.162 | 1,262,999 | -20,763 | 0.00% | 14,097,281 |
| 2017-05-16 | 2017-05-12 | 11.010 | 1,283,762 | +4,614 | 0.00% | 14,134,269 |
| 2017-05-15 | 2017-05-11 | 11.053 | 1,279,148 | -13,842 | 0.00% | 14,138,916 |
| 2017-05-12 | 2017-05-10 | 11.053 | 1,292,990 | -14,303 | 0.00% | 14,291,917 |
| 2017-05-11 | 2017-05-09 | 10.923 | 1,307,293 | +1,384 | 0.00% | 14,280,013 |
| 2017-04-27 | 2017-04-25 | 11.053 | 1,305,909 | -10,151 | 0.00% | 14,434,715 |
| 2017-04-26 | 2017-04-24 | 10.815 | 1,316,060 | -9,228 | 0.00% | 14,233,161 |
| 2017-04-24 | 2017-04-20 | 10.728 | 1,325,288 | +10,151 | 0.00% | 14,218,068 |
| 2017-04-21 | 2017-04-19 | 10.642 | 1,315,137 | +3,691 | 0.00% | 13,995,152 |
| 2017-04-20 | 2017-04-18 | 10.685 | 1,311,446 | +13,842 | 0.00% | 14,012,721 |
| 2017-04-18 | 2017-04-12 | 10.880 | 1,297,604 | +461 | 0.00% | 14,117,930 |
| 2017-04-13 | 2017-04-11 | 10.772 | 1,297,143 | +2,307 | 0.00% | 13,972,348 |
| 2017-04-11 | 2017-04-07 | 10.858 | 1,294,836 | +6,921 | 0.00% | 14,059,751 |
| 2017-04-10 | 2017-04-06 | 10.902 | 1,287,915 | +10,151 | 0.00% | 14,040,427 |
| 2017-04-07 | 2017-04-05 | 11.075 | 1,277,764 | +11,535 | 0.00% | 14,151,311 |
| 2017-04-05 | 2017-03-31 | 11.010 | 1,266,229 | +2,307 | 0.00% | 13,941,230 |
| 2017-04-03 | 2017-03-30 | 11.097 | 1,263,922 | +1,384 | 0.00% | 14,025,404 |
| 2017-03-31 | 2017-03-29 | 11.205 | 1,262,538 | -4,718 | 0.00% | 14,146,863 |
| 2017-03-29 | 2017-03-27 | 11.097 | 1,267,256 | +2,307 | 0.00% | 14,062,400 |
| 2017-03-27 | 2017-03-23 | 11.205 | 1,264,949 | +9,690 | 0.00% | 14,173,878 |
| 2017-03-24 | 2017-03-22 | 11.140 | 1,255,259 | +11,534 | 0.00% | 13,983,684 |
| 2017-03-23 | 2017-03-21 | 11.313 | 1,243,725 | -14,993 | 0.00% | 14,070,839 |
| 2017-03-22 | 2017-03-20 | 11.248 | 1,258,718 | +462 | 0.00% | 14,158,620 |
| 2017-03-21 | 2017-03-17 | 11.183 | 1,258,256 | -2,307 | 0.00% | 14,071,612 |
| 2017-03-20 | 2017-03-16 | 11.248 | 1,260,563 | -25,377 | 0.00% | 14,179,374 |
| 2017-03-15 | 2017-03-13 | 10.967 | 1,285,940 | -2,307 | 0.00% | 14,102,508 |
| 2017-03-14 | 2017-03-10 | 10.642 | 1,288,247 | +2,307 | 0.00% | 13,709,000 |
| 2017-03-13 | 2017-03-09 | 10.685 | 1,285,940 | +13,380 | 0.00% | 13,740,191 |
| 2017-03-08 | 2017-03-06 | 10.728 | 1,272,560 | -4,613 | 0.00% | 13,652,387 |
| 2017-03-07 | 2017-03-03 | 10.685 | 1,277,173 | -2,769 | 0.00% | 13,646,516 |
| 2017-03-06 | 2017-03-02 | 10.858 | 1,279,942 | +1,846 | 0.00% | 13,898,027 |
| 2017-03-03 | 2017-03-01 | 10.923 | 1,278,096 | +1,845 | 0.00% | 13,961,084 |
| 2017-03-01 | 2017-02-27 | 11.010 | 1,276,251 | -2,307 | 0.00% | 14,051,573 |
| 2017-02-28 | 2017-02-24 | 11.140 | 1,278,558 | -4,614 | 0.00% | 14,243,237 |
| 2017-02-27 | 2017-02-23 | 11.248 | 1,283,172 | -2,307 | 0.00% | 14,433,690 |
| 2017-02-23 | 2017-02-21 | 10.988 | 1,285,479 | +2,307 | 0.00% | 14,125,313 |
| 2017-02-21 | 2017-02-17 | 10.967 | 1,283,172 | -13,842 | 0.00% | 14,072,152 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,297,014 | -6,480 | 0.00% | 14,420,727 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,303,494 | -53,983 | 0.00% | 14,408,021 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,357,477 | -13,842 | 0.00% | 14,592,822 |
| 2017-02-15 | 2017-02-13 | 10.707 | 1,371,319 | -11,535 | 0.00% | 14,682,181 |
| 2017-02-14 | 2017-02-10 | 10.533 | 1,382,854 | -2,307 | 0.00% | 14,565,914 |
| 2017-02-13 | 2017-02-09 | 10.555 | 1,385,161 | +6,459 | 0.00% | 14,620,235 |
| 2017-02-08 | 2017-02-06 | 10.273 | 1,378,702 | -965 | 0.00% | 14,163,607 |
| 2017-02-07 | 2017-02-03 | 10.186 | 1,379,667 | +7,382 | 0.00% | 14,053,913 |
| 2017-02-06 | 2017-02-02 | 10.251 | 1,372,285 | +3,273 | 0.00% | 14,067,943 |
| 2017-02-02 | 2017-01-27 | 10.360 | 1,369,012 | -25,377 | 0.00% | 14,182,745 |
| 2017-01-25 | 2017-01-23 | 10.251 | 1,394,389 | +4,614 | 0.00% | 14,294,541 |
| 2017-01-24 | 2017-01-20 | 10.208 | 1,389,775 | -18,456 | 0.00% | 14,186,999 |
| 2017-01-23 | 2017-01-19 | 10.360 | 1,408,231 | -1,846 | 0.00% | 14,589,047 |
| 2017-01-20 | 2017-01-18 | 10.338 | 1,410,077 | -1,384 | 0.00% | 14,577,611 |
| 2017-01-17 | 2017-01-13 | 10.338 | 1,411,461 | -4,614 | 0.00% | 14,591,919 |
| 2017-01-13 | 2017-01-11 | 10.316 | 1,416,075 | -168,410 | 0.00% | 14,608,928 |
| 2017-01-11 | 2017-01-09 | 10.143 | 1,584,485 | +2,307 | 0.00% | 16,071,600 |
| 2017-01-09 | 2017-01-05 | 10.208 | 1,582,178 | +25,377 | 0.00% | 16,151,073 |
| 2017-01-05 | 2017-01-03 | 10.143 | 1,556,801 | -9,228 | 0.00% | 15,790,798 |
| 2017-01-04 | 2016-12-30 | 10.078 | 1,566,029 | -11,996 | 0.00% | 15,782,576 |
| 2016-12-30 | 2016-12-28 | 9.840 | 1,578,025 | +12,919 | 0.00% | 15,527,261 |
| 2016-12-29 | 2016-12-23 | 9.731 | 1,565,106 | +11,073 | 0.00% | 15,230,538 |
| 2016-12-28 | 2016-12-22 | 9.731 | 1,554,033 | +4,614 | 0.00% | 15,122,783 |
| 2016-12-22 | 2016-12-20 | 9.861 | 1,549,419 | +1,846 | 0.00% | 15,279,369 |
| 2016-12-21 | 2016-12-19 | 9.883 | 1,547,573 | +6,921 | 0.00% | 15,294,706 |
| 2016-12-20 | 2016-12-16 | 9.905 | 1,540,652 | +5,537 | 0.00% | 15,259,696 |
| 2016-12-19 | 2016-12-15 | 9.905 | 1,535,115 | +81,667 | 0.00% | 15,204,854 |
| 2016-12-16 | 2016-12-14 | 10.208 | 1,453,448 | +1,846 | 0.00% | 14,836,981 |
| 2016-12-15 | 2016-12-13 | 10.316 | 1,451,602 | +9,228 | 0.00% | 14,975,442 |
| 2016-12-12 | 2016-12-08 | 10.512 | 1,442,374 | -40,603 | 0.00% | 15,161,590 |
| 2016-12-09 | 2016-12-07 | 10.468 | 1,482,977 | -1,385 | 0.00% | 15,524,109 |
| 2016-12-08 | 2016-12-06 | 10.447 | 1,484,362 | +4,614 | 0.00% | 15,506,436 |
| 2016-12-06 | 2016-12-02 | 10.295 | 1,479,748 | +3,692 | 0.00% | 15,233,739 |
| 2016-12-05 | 2016-12-01 | 10.382 | 1,476,056 | -11,535 | 0.00% | 15,323,694 |
| 2016-12-02 | 2016-11-30 | 10.295 | 1,487,591 | -4,614 | 0.00% | 15,314,481 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,492,205 | -27,684 | 0.00% | 15,394,322 |
| 2016-11-28 | 2016-11-24 | 9.991 | 1,519,889 | +8,305 | 0.00% | 15,185,809 |
| 2016-11-25 | 2016-11-23 | 10.056 | 1,511,584 | -7,844 | 0.00% | 15,201,113 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,519,428 | +1,384 | 0.00% | 15,148,272 |
| 2016-11-23 | 2016-11-21 | 9.731 | 1,518,044 | -9,227 | 0.00% | 14,772,562 |
| 2016-11-21 | 2016-11-17 | 9.666 | 1,527,271 | -1,846 | 0.00% | 14,763,050 |
| 2016-11-18 | 2016-11-16 | 9.710 | 1,529,117 | +8,305 | 0.00% | 14,847,176 |
| 2016-11-17 | 2016-11-15 | 9.753 | 1,520,812 | +20,302 | 0.00% | 14,832,460 |
| 2016-11-16 | 2016-11-14 | 9.775 | 1,500,510 | +6,921 | 0.00% | 14,666,976 |
| 2016-11-15 | 2016-11-11 | 9.970 | 1,493,589 | +3,229 | 0.00% | 14,890,664 |
| 2016-11-14 | 2016-11-10 | 10.100 | 1,490,360 | -5,998 | 0.00% | 15,052,278 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,496,358 | +40,142 | 0.00% | 14,853,408 |
| 2016-11-10 | 2016-11-08 | 10.273 | 1,456,216 | -9,228 | 0.00% | 14,959,920 |
| 2016-11-09 | 2016-11-07 | 10.165 | 1,465,444 | -4,614 | 0.00% | 14,895,916 |
| 2016-11-08 | 2016-11-04 | 10.078 | 1,470,058 | +9,228 | 0.00% | 14,815,372 |
| 2016-11-07 | 2016-11-03 | 10.056 | 1,460,830 | +7,382 | 0.00% | 14,690,710 |
| 2016-11-04 | 2016-11-02 | 10.078 | 1,453,448 | +1,846 | 0.00% | 14,647,975 |
| 2016-11-03 | 2016-11-01 | 10.295 | 1,451,602 | -5,999 | 0.00% | 14,943,981 |
| 2016-11-02 | 2016-10-31 | 10.121 | 1,457,601 | +27,684 | 0.00% | 14,753,011 |
| 2016-11-01 | 2016-10-28 | 10.035 | 1,429,917 | +24,454 | 0.00% | 14,348,845 |
| 2016-10-31 | 2016-10-27 | 10.165 | 1,405,463 | +9,228 | 0.00% | 14,286,222 |
| 2016-10-28 | 2016-10-26 | 10.230 | 1,396,235 | +8,767 | 0.00% | 14,283,204 |
| 2016-10-27 | 2016-10-25 | 10.382 | 1,387,468 | +9,228 | 0.00% | 14,404,017 |
| 2016-10-26 | 2016-10-24 | 10.425 | 1,378,240 | +9,228 | 0.00% | 14,367,958 |
| 2016-10-24 | 2016-10-19 | 10.208 | 1,369,012 | -2,307 | 0.00% | 13,975,048 |
| 2016-10-18 | 2016-10-14 | 10.230 | 1,371,319 | +22,608 | 0.00% | 14,028,319 |
| 2016-10-17 | 2016-10-13 | 10.165 | 1,348,711 | +20,302 | 0.00% | 13,709,350 |
| 2016-10-14 | 2016-10-12 | 10.447 | 1,328,409 | +6,921 | 0.00% | 13,877,268 |
| 2016-10-13 | 2016-10-11 | 10.642 | 1,321,488 | +2,307 | 0.00% | 14,062,737 |
| 2016-10-11 | 2016-10-06 | 10.837 | 1,319,181 | -14,428 | 0.00% | 14,295,506 |
| 2016-09-30 | 2016-09-28 | 10.772 | 1,333,609 | -50,754 | 0.00% | 14,365,146 |
| 2016-09-29 | 2016-09-27 | 10.772 | 1,384,363 | -8,766 | 0.00% | 14,911,849 |
| 2016-09-28 | 2016-09-26 | 10.512 | 1,393,129 | +46,139 | 0.00% | 14,643,949 |
| 2016-09-27 | 2016-09-23 | 10.577 | 1,346,990 | +8,305 | 0.00% | 14,246,538 |
| 2016-09-26 | 2016-09-22 | 10.902 | 1,338,685 | -1,845 | 0.00% | 14,593,905 |
| 2016-09-23 | 2016-09-21 | 10.902 | 1,340,530 | -5,998 | 0.00% | 14,614,019 |
| 2016-09-21 | 2016-09-19 | 10.663 | 1,346,528 | -4,614 | 0.00% | 14,358,386 |
| 2016-09-15 | 2016-09-13 | 10.425 | 1,351,142 | -4,614 | 0.00% | 14,085,466 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,355,756 | +9,689 | 0.00% | 14,192,333 |
| 2016-09-09 | 2016-09-07 | 10.967 | 1,346,067 | -1,846 | 0.00% | 14,761,902 |
| 2016-09-08 | 2016-09-06 | 10.945 | 1,347,913 | -4,614 | 0.00% | 14,752,933 |
| 2016-09-07 | 2016-09-05 | 10.793 | 1,352,527 | +462 | 0.00% | 14,598,237 |
| 2016-09-05 | 2016-09-01 | 10.772 | 1,352,065 | +4,614 | 0.00% | 14,563,947 |
| 2016-09-01 | 2016-08-30 | 10.815 | 1,347,451 | -6,921 | 0.00% | 14,572,654 |
| 2016-08-31 | 2016-08-29 | 10.707 | 1,354,372 | -4,614 | 0.00% | 14,500,736 |
| 2016-08-30 | 2016-08-26 | 10.707 | 1,358,986 | -4,614 | 0.00% | 14,550,136 |
| 2016-08-29 | 2016-08-25 | 10.685 | 1,363,600 | -2,307 | 0.00% | 14,569,983 |
| 2016-08-24 | 2016-08-22 | 10.750 | 1,365,907 | -32,298 | 0.00% | 14,683,444 |
| 2016-08-23 | 2016-08-19 | 10.642 | 1,398,205 | -4,614 | 0.00% | 14,879,128 |
| 2016-08-19 | 2016-08-17 | 10.577 | 1,402,819 | -14,765 | 0.00% | 14,837,017 |
| 2016-08-18 | 2016-08-16 | 10.512 | 1,417,584 | -4,614 | 0.00% | 14,901,009 |
| 2016-08-17 | 2016-08-15 | 10.555 | 1,422,198 | -9,227 | 0.00% | 15,011,157 |
| 2016-08-16 | 2016-08-12 | 10.382 | 1,431,425 | -5,076 | 0.00% | 14,860,357 |
| 2016-08-15 | 2016-08-11 | 10.273 | 1,436,501 | -9,228 | 0.00% | 14,757,385 |
| 2016-08-12 | 2016-08-10 | 10.056 | 1,445,729 | -2,768 | 0.00% | 14,538,848 |
| 2016-08-10 | 2016-08-08 | 9.883 | 1,448,497 | -4,614 | 0.00% | 14,315,535 |
| 2016-08-09 | 2016-08-05 | 9.710 | 1,453,111 | -38,757 | 0.00% | 14,109,185 |
| 2016-08-01 | 2016-07-28 | 9.601 | 1,491,868 | -9,228 | 0.00% | 14,323,833 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,501,096 | -15,688 | 0.00% | 14,477,501 |
| 2016-07-28 | 2016-07-26 | 9.558 | 1,516,784 | -20,763 | 0.00% | 14,497,311 |
| 2016-07-27 | 2016-07-25 | 9.493 | 1,537,547 | +9,228 | 0.00% | 14,595,791 |
| 2016-07-26 | 2016-07-22 | 9.515 | 1,528,319 | +2,307 | 0.00% | 14,541,314 |
| 2016-07-25 | 2016-07-21 | 9.493 | 1,526,012 | -9,689 | 0.00% | 14,486,291 |
| 2016-07-21 | 2016-07-19 | 9.385 | 1,535,701 | -923 | 0.00% | 14,411,849 |
| 2016-07-20 | 2016-07-18 | 9.450 | 1,536,624 | -5,998 | 0.00% | 14,520,422 |
| 2016-07-19 | 2016-07-15 | 9.406 | 1,542,622 | -9,228 | 0.00% | 14,510,233 |
| 2016-07-18 | 2016-07-14 | 9.493 | 1,551,850 | -22,147 | 0.00% | 14,731,568 |
| 2016-07-15 | 2016-07-13 | 9.341 | 1,573,997 | +923 | 0.00% | 14,703,012 |
| 2016-07-14 | 2016-07-12 | 9.298 | 1,573,074 | -4,614 | 0.00% | 14,626,202 |
| 2016-07-13 | 2016-07-11 | 9.189 | 1,577,688 | -3,692 | 0.00% | 14,498,134 |
| 2016-07-11 | 2016-07-07 | 9.081 | 1,581,380 | +2,307 | 0.00% | 14,360,693 |
| 2016-07-08 | 2016-07-06 | 9.059 | 1,579,073 | +2,307 | 0.00% | 14,305,519 |
| 2016-07-06 | 2016-07-04 | 9.276 | 1,576,766 | -24,915 | 0.00% | 14,626,356 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,601,681 | -25,377 | 0.00% | 14,892,186 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,627,058 | -32,759 | 0.00% | 14,951,819 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,659,817 | -34,605 | 0.00% | 16,920,081 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,694,422 | +122,157 | 0.00% | 17,272,843 |
| 2016-06-28 | 2016-06-24 | 9.963 | 1,572,265 | +53,211 | 0.00% | 15,664,144 |
| 2016-06-27 | 2016-06-23 | 10.286 | 1,519,054 | -41,530 | 0.00% | 15,625,606 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,560,584 | -12,114 | 0.00% | 15,800,285 |
| 2016-06-23 | 2016-06-21 | 9.917 | 1,572,698 | -17,304 | 0.00% | 15,595,750 |
| 2016-06-22 | 2016-06-20 | 9.709 | 1,590,002 | -6,922 | 0.00% | 15,436,563 |
| 2016-06-21 | 2016-06-17 | 9.500 | 1,596,924 | +28,553 | 0.00% | 15,171,542 |
| 2016-06-20 | 2016-06-16 | 9.362 | 1,568,371 | +10,382 | 0.00% | 14,682,752 |
| 2016-06-17 | 2016-06-15 | 9.500 | 1,557,989 | +4,326 | 0.00% | 14,801,641 |
| 2016-06-16 | 2016-06-14 | 9.547 | 1,553,663 | -4,326 | 0.00% | 14,832,369 |
| 2016-06-15 | 2016-06-13 | 9.500 | 1,557,989 | +4,326 | 0.00% | 14,801,641 |
| 2016-06-14 | 2016-06-10 | 9.685 | 1,553,663 | +7,355 | 0.00% | 15,047,851 |
| 2016-06-13 | 2016-06-08 | 9.893 | 1,546,308 | -12,979 | 0.00% | 15,298,309 |
| 2016-06-10 | 2016-06-07 | 9.847 | 1,559,287 | -6,489 | 0.00% | 15,354,628 |
| 2016-06-08 | 2016-06-06 | 9.662 | 1,565,776 | +9,905 | 0.00% | 15,128,977 |
| 2016-06-07 | 2016-06-03 | 9.685 | 1,555,871 | -6,489 | 0.00% | 15,069,237 |
| 2016-06-06 | 2016-06-02 | 9.616 | 1,562,360 | -1,298 | 0.00% | 15,023,741 |
| 2016-06-03 | 2016-06-01 | 9.524 | 1,563,658 | +2,595 | 0.00% | 14,891,644 |
| 2016-06-01 | 2016-05-30 | 9.477 | 1,561,063 | -8,652 | 0.00% | 14,794,760 |
| 2016-05-31 | 2016-05-27 | 9.431 | 1,569,715 | -19,467 | 0.00% | 14,804,189 |
| 2016-05-27 | 2016-05-25 | 9.292 | 1,589,182 | -22,928 | 0.00% | 14,767,376 |
| 2016-05-23 | 2016-05-19 | 8.853 | 1,612,110 | +4,326 | 0.00% | 14,272,403 |
| 2016-05-20 | 2016-05-18 | 8.899 | 1,607,784 | +47,587 | 0.00% | 14,308,433 |
| 2016-05-19 | 2016-05-17 | 9.015 | 1,560,197 | +4,326 | 0.00% | 14,065,258 |
| 2016-05-18 | 2016-05-16 | 8.946 | 1,555,871 | +9,517 | 0.00% | 13,918,364 |
| 2016-05-17 | 2016-05-13 | 8.946 | 1,546,354 | +16,439 | 0.00% | 13,833,228 |
| 2016-05-16 | 2016-05-12 | 9.061 | 1,529,915 | +2,163 | 0.00% | 13,862,993 |
| 2016-05-13 | 2016-05-11 | 9.131 | 1,527,752 | +4,327 | 0.00% | 13,949,338 |
| 2016-05-12 | 2016-05-10 | 9.223 | 1,523,425 | +1,297 | 0.00% | 14,050,689 |
| 2016-05-11 | 2016-05-09 | 9.154 | 1,522,128 | +18,603 | 0.00% | 13,933,172 |
| 2016-05-10 | 2016-05-06 | 9.200 | 1,503,525 | +8,652 | 0.00% | 13,832,395 |
| 2016-05-09 | 2016-05-05 | 9.316 | 1,494,873 | +14,276 | 0.00% | 13,925,570 |
| 2016-05-05 | 2016-05-03 | 9.477 | 1,480,597 | +21,630 | 0.00% | 14,032,155 |
| 2016-05-04 | 2016-04-29 | 9.732 | 1,458,967 | +14,277 | 0.00% | 14,198,132 |
| 2016-05-03 | 2016-04-28 | 9.870 | 1,444,690 | +4,326 | 0.00% | 14,259,562 |
| 2016-04-28 | 2016-04-26 | 9.778 | 1,440,364 | +2,163 | 0.00% | 14,083,684 |
| 2016-04-27 | 2016-04-25 | 9.824 | 1,438,201 | +12,978 | 0.00% | 14,129,024 |
| 2016-04-22 | 2016-04-20 | 10.032 | 1,425,223 | +4,326 | 0.00% | 14,298,030 |
| 2016-04-21 | 2016-04-19 | 10.125 | 1,420,897 | -4,326 | 0.00% | 14,386,010 |
| 2016-04-19 | 2016-04-15 | 10.055 | 1,425,223 | -2,163 | 0.00% | 14,330,975 |
| 2016-04-18 | 2016-04-14 | 10.009 | 1,427,386 | -8,652 | 0.00% | 14,286,735 |
| 2016-04-15 | 2016-04-13 | 9.986 | 1,436,038 | -19,468 | 0.00% | 14,340,138 |
| 2016-04-13 | 2016-04-11 | 9.570 | 1,455,506 | -4,326 | 0.00% | 13,928,938 |
| 2016-04-11 | 2016-04-07 | 9.408 | 1,459,832 | +12,978 | 0.00% | 13,734,123 |
| 2016-04-08 | 2016-04-06 | 9.500 | 1,446,854 | +2,164 | 0.00% | 13,745,805 |
| 2016-04-07 | 2016-04-05 | 9.547 | 1,444,690 | +4,326 | 0.00% | 13,792,036 |
| 2016-04-06 | 2016-04-01 | 9.755 | 1,440,364 | +6,489 | 0.00% | 14,050,389 |
| 2016-04-05 | 2016-03-31 | 10.032 | 1,433,875 | -865 | 0.00% | 14,384,828 |
| 2016-04-01 | 2016-03-30 | 10.125 | 1,434,740 | -6,490 | 0.00% | 14,526,165 |
| 2016-03-30 | 2016-03-24 | 9.778 | 1,441,230 | +6,490 | 0.00% | 14,092,152 |
| 2016-03-24 | 2016-03-22 | 9.963 | 1,434,740 | -21,631 | 0.00% | 14,294,011 |
| 2016-03-22 | 2016-03-18 | 10.009 | 1,456,371 | -6,489 | 0.00% | 14,576,846 |
| 2016-03-21 | 2016-03-17 | 9.986 | 1,462,860 | -10,815 | 0.00% | 14,607,980 |
| 2016-03-18 | 2016-03-16 | 9.778 | 1,473,675 | -1,298 | 0.00% | 14,409,395 |
| 2016-03-17 | 2016-03-15 | 9.732 | 1,474,973 | -4,326 | 0.00% | 14,353,897 |
| 2016-03-16 | 2016-03-14 | 9.778 | 1,479,299 | -8,652 | 0.00% | 14,464,385 |
| 2016-03-11 | 2016-03-09 | 9.524 | 1,487,951 | -4,327 | 0.00% | 14,170,641 |
| 2016-03-10 | 2016-03-08 | 9.500 | 1,492,278 | -4,520 | 0.00% | 14,177,355 |
| 2016-03-08 | 2016-03-04 | 9.454 | 1,496,798 | +865 | 0.00% | 14,151,098 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,495,933 | -1,298 | 0.00% | 13,970,024 |
| 2016-03-02 | 2016-02-29 | 8.876 | 1,497,231 | -4,326 | 0.00% | 13,289,960 |
| 2016-03-01 | 2016-02-26 | 8.946 | 1,501,557 | +8,652 | 0.00% | 13,432,487 |
| 2016-02-29 | 2016-02-25 | 8.876 | 1,492,905 | +2,163 | 0.00% | 13,251,561 |
| 2016-02-26 | 2016-02-24 | 9.084 | 1,490,742 | +3,461 | 0.00% | 13,542,495 |
| 2016-02-25 | 2016-02-23 | 9.223 | 1,487,281 | +1,750 | 0.00% | 13,717,330 |
| 2016-02-22 | 2016-02-18 | 9.154 | 1,485,531 | -3,435 | 0.00% | 13,598,173 |
| 2016-02-18 | 2016-02-16 | 9.200 | 1,488,966 | -3,893 | 0.00% | 13,698,452 |
| 2016-02-17 | 2016-02-15 | 9.038 | 1,492,859 | -6,490 | 0.00% | 13,492,710 |
| 2016-02-16 | 2016-02-12 | 8.622 | 1,499,349 | +33,311 | 0.00% | 12,927,520 |
| 2016-02-15 | 2016-02-11 | 8.830 | 1,466,038 | +8,653 | 0.00% | 12,945,304 |
| 2016-02-11 | 2016-02-04 | 9.108 | 1,457,385 | +432 | 0.00% | 13,273,155 |
| 2016-02-05 | 2016-02-03 | 8.969 | 1,456,953 | -2,163 | 0.00% | 13,067,151 |
| 2016-02-04 | 2016-02-02 | 9.038 | 1,459,116 | +4,326 | 0.00% | 13,187,735 |
| 2016-02-03 | 2016-02-01 | 9.246 | 1,454,790 | +21,631 | 0.00% | 13,451,290 |
| 2016-02-02 | 2016-01-29 | 9.316 | 1,433,159 | -8,652 | 0.00% | 13,350,670 |
| 2016-01-29 | 2016-01-27 | 8.946 | 1,441,811 | +4,326 | 0.00% | 12,898,017 |
| 2016-01-28 | 2016-01-26 | 8.899 | 1,437,485 | +432 | 0.00% | 12,792,862 |
| 2016-01-27 | 2016-01-25 | 9.131 | 1,437,053 | +9,085 | 0.00% | 13,121,199 |
| 2016-01-26 | 2016-01-22 | 9.061 | 1,427,968 | -4,326 | 0.00% | 12,939,223 |
| 2016-01-25 | 2016-01-21 | 8.923 | 1,432,294 | +12,978 | 0.00% | 12,779,773 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,419,316 | +32,879 | 0.00% | 12,860,825 |
| 2016-01-21 | 2016-01-19 | 9.339 | 1,386,437 | -12,546 | 0.00% | 12,947,477 |
| 2016-01-20 | 2016-01-18 | 9.200 | 1,398,983 | +23,361 | 0.00% | 12,870,611 |
| 2016-01-19 | 2016-01-15 | 9.362 | 1,375,622 | +25,956 | 0.00% | 12,878,278 |
| 2016-01-18 | 2016-01-14 | 9.593 | 1,349,666 | -1,297 | 0.00% | 12,947,266 |
| 2016-01-15 | 2016-01-13 | 9.639 | 1,350,963 | +6,489 | 0.00% | 13,022,164 |
| 2016-01-14 | 2016-01-12 | 9.616 | 1,344,474 | +10,815 | 0.00% | 12,928,537 |
| 2016-01-13 | 2016-01-11 | 9.755 | 1,333,659 | +7,787 | 0.00% | 13,009,509 |
| 2016-01-12 | 2016-01-08 | 10.055 | 1,325,872 | +4,326 | 0.00% | 13,331,975 |
| 2016-01-11 | 2016-01-07 | 9.917 | 1,321,546 | +40,665 | 0.00% | 13,105,187 |
| 2016-01-08 | 2016-01-06 | 10.194 | 1,280,881 | +109,451 | 0.00% | 13,057,229 |
| 2016-01-07 | 2016-01-05 | 10.356 | 1,171,430 | -1,731 | 0.00% | 12,131,039 |
| 2016-01-06 | 2016-01-04 | 10.448 | 1,173,161 | +12,546 | 0.00% | 12,257,438 |
| 2016-01-05 | 2015-12-31 | 10.818 | 1,160,615 | -1,298 | 0.00% | 12,555,606 |
| 2015-12-29 | 2015-12-24 | 11.095 | 1,161,913 | -6,922 | 0.00% | 12,891,947 |
| 2015-12-28 | 2015-12-22 | 10.934 | 1,168,835 | -4,326 | 0.00% | 12,779,622 |
| 2015-12-23 | 2015-12-21 | 10.934 | 1,173,161 | -1,298 | 0.00% | 12,826,921 |
| 2015-12-22 | 2015-12-18 | 10.818 | 1,174,459 | -4,326 | 0.00% | 12,705,371 |
| 2015-12-21 | 2015-12-17 | 10.795 | 1,178,785 | -15,141 | 0.00% | 12,724,922 |
| 2015-12-18 | 2015-12-16 | 10.587 | 1,193,926 | +4,759 | 0.00% | 12,639,984 |
| 2015-12-17 | 2015-12-15 | 10.333 | 1,189,167 | +10,815 | 0.00% | 12,287,231 |
| 2015-12-16 | 2015-12-14 | 10.356 | 1,178,352 | +14,709 | 0.00% | 12,202,722 |
| 2015-12-15 | 2015-12-11 | 10.448 | 1,163,643 | -1,731 | 0.00% | 12,157,992 |
| 2015-12-14 | 2015-12-10 | 10.494 | 1,165,374 | +4,779 | 0.00% | 12,229,954 |
| 2015-12-11 | 2015-12-09 | 10.518 | 1,160,595 | +10,815 | 0.00% | 12,206,629 |
| 2015-12-10 | 2015-12-08 | 10.702 | 1,149,780 | +4,326 | 0.00% | 12,305,504 |
| 2015-12-09 | 2015-12-07 | 10.795 | 1,145,454 | -8,652 | 0.00% | 12,365,116 |
| 2015-12-08 | 2015-12-04 | 10.749 | 1,154,106 | +21,630 | 0.00% | 12,405,158 |
| 2015-12-07 | 2015-12-03 | 10.934 | 1,132,476 | +8,653 | 0.00% | 12,382,085 |
| 2015-12-03 | 2015-12-01 | 10.957 | 1,123,823 | -3,029 | 0.00% | 12,313,454 |
| 2015-12-02 | 2015-11-30 | 10.841 | 1,126,852 | +4,326 | 0.00% | 12,216,404 |
| 2015-12-01 | 2015-11-27 | 10.841 | 1,122,526 | +4,327 | 0.00% | 12,169,505 |
| 2015-11-30 | 2015-11-26 | 11.049 | 1,118,199 | -4,327 | 0.00% | 12,355,225 |
| 2015-11-25 | 2015-11-23 | 11.234 | 1,122,526 | +2,164 | 0.00% | 12,610,617 |
| 2015-11-24 | 2015-11-20 | 11.280 | 1,120,362 | -2,164 | 0.00% | 12,638,102 |
| 2015-11-18 | 2015-11-16 | 10.864 | 1,122,526 | +3,461 | 0.00% | 12,195,452 |
| 2015-11-17 | 2015-11-13 | 10.980 | 1,119,065 | +15,142 | 0.00% | 12,287,190 |
| 2015-11-12 | 2015-11-10 | 11.119 | 1,103,923 | +4,326 | 0.00% | 12,274,039 |
| 2015-11-10 | 2015-11-06 | 11.257 | 1,099,597 | +8,652 | 0.00% | 12,378,447 |
| 2015-11-06 | 2015-11-04 | 11.512 | 1,090,945 | -2,163 | 0.00% | 12,558,444 |
| 2015-11-04 | 2015-11-02 | 11.188 | 1,093,108 | -458 | 0.00% | 12,229,595 |
| 2015-11-02 | 2015-10-29 | 11.488 | 1,093,566 | +30,283 | 0.00% | 12,563,338 |
| 2015-10-30 | 2015-10-28 | 11.558 | 1,063,283 | +21,197 | 0.00% | 12,289,169 |
| 2015-10-28 | 2015-10-26 | 11.858 | 1,042,086 | -1,272 | 0.00% | 12,357,328 |
| 2015-10-27 | 2015-10-23 | 11.881 | 1,043,358 | -10,383 | 0.00% | 12,396,530 |
| 2015-10-26 | 2015-10-22 | 11.743 | 1,053,741 | -2,163 | 0.00% | 12,373,747 |
| 2015-10-23 | 2015-10-20 | 11.627 | 1,055,904 | +8,653 | 0.00% | 12,277,108 |
| 2015-10-22 | 2015-10-19 | 11.673 | 1,047,251 | +1,730 | 0.00% | 12,224,914 |
| 2015-10-20 | 2015-10-16 | 11.650 | 1,045,521 | -6,922 | 0.00% | 12,180,551 |
| 2015-10-19 | 2015-10-15 | 11.558 | 1,052,443 | -2,163 | 0.00% | 12,163,883 |
| 2015-10-16 | 2015-10-14 | 11.350 | 1,054,606 | -8,219 | 0.00% | 11,969,483 |
| 2015-10-15 | 2015-10-13 | 11.535 | 1,062,825 | +884 | 0.00% | 12,259,308 |
| 2015-10-14 | 2015-10-12 | 11.650 | 1,061,941 | -3,461 | 0.00% | 12,371,848 |
| 2015-10-13 | 2015-10-09 | 11.512 | 1,065,402 | -32,445 | 0.00% | 12,264,405 |
| 2015-10-12 | 2015-10-08 | 11.257 | 1,097,847 | -17,305 | 0.00% | 12,358,747 |
| 2015-10-09 | 2015-10-07 | 11.234 | 1,115,152 | -119,833 | 0.00% | 12,527,776 |
| 2015-10-08 | 2015-10-06 | 10.702 | 1,234,985 | -2,163 | 0.00% | 13,217,409 |
| 2015-10-07 | 2015-10-05 | 10.656 | 1,237,148 | -3,893 | 0.00% | 13,183,364 |
| 2015-10-02 | 2015-09-29 | 10.171 | 1,241,041 | +5,624 | 0.00% | 12,622,415 |
| 2015-09-30 | 2015-09-25 | 10.471 | 1,235,417 | -4,326 | 0.00% | 12,936,459 |
| 2015-09-29 | 2015-09-24 | 10.379 | 1,239,743 | +112,911 | 0.00% | 12,867,129 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,126,832 | +31,148 | 0.00% | 11,851,524 |
| 2015-09-21 | 2015-09-17 | 11.095 | 1,095,684 | +4,326 | 0.00% | 12,157,106 |
| 2015-09-18 | 2015-09-16 | 11.188 | 1,091,358 | -10,383 | 0.00% | 12,210,016 |
| 2015-09-17 | 2015-09-15 | 10.934 | 1,101,741 | -4,326 | 0.00% | 12,046,040 |
| 2015-09-16 | 2015-09-14 | 10.911 | 1,106,067 | -4,326 | 0.00% | 12,067,772 |
| 2015-09-15 | 2015-09-11 | 10.864 | 1,110,393 | -30,283 | 0.00% | 12,063,636 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,140,676 | -2,163 | 0.00% | 12,445,374 |
| 2015-09-10 | 2015-09-08 | 10.356 | 1,142,839 | -1,730 | 0.00% | 11,834,958 |
| 2015-09-08 | 2015-09-04 | 10.171 | 1,144,569 | +6,489 | 0.00% | 11,641,215 |
| 2015-09-07 | 2015-09-02 | 10.263 | 1,138,080 | +17,304 | 0.00% | 11,680,446 |
| 2015-09-02 | 2015-08-31 | 10.587 | 1,120,776 | +5,624 | 0.00% | 11,865,552 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,115,152 | +25,092 | 0.00% | 11,651,347 |
| 2015-08-31 | 2015-08-27 | 10.887 | 1,090,060 | +12,113 | 0.00% | 11,867,930 |
| 2015-08-28 | 2015-08-26 | 10.610 | 1,077,947 | +19,035 | 0.00% | 11,437,043 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,058,912 | +13,843 | 0.00% | 11,332,990 |
| 2015-08-26 | 2015-08-24 | 10.864 | 1,045,069 | +13,844 | 0.00% | 11,353,937 |
| 2015-08-25 | 2015-08-21 | 11.396 | 1,031,225 | +9,084 | 0.00% | 11,751,789 |
| 2015-08-24 | 2015-08-20 | 11.581 | 1,022,141 | +17,737 | 0.00% | 11,837,287 |
| 2015-08-19 | 2015-08-17 | 11.951 | 1,004,404 | +866 | 0.00% | 12,003,354 |
| 2015-08-17 | 2015-08-13 | 12.136 | 1,003,538 | +2,163 | 0.00% | 12,178,583 |
| 2015-08-14 | 2015-08-12 | 12.159 | 1,001,375 | +4,326 | 0.00% | 12,175,481 |
| 2015-08-13 | 2015-08-11 | 12.344 | 997,049 | -2,163 | 0.00% | 12,307,261 |
| 2015-08-12 | 2015-08-10 | 12.367 | 999,212 | +3,461 | 0.00% | 12,357,058 |
| 2015-08-10 | 2015-08-06 | 12.344 | 995,751 | -2,163 | 0.00% | 12,291,239 |
| 2015-08-06 | 2015-08-04 | 12.205 | 997,914 | +3,028 | 0.00% | 12,179,534 |
| 2015-08-05 | 2015-08-03 | 12.274 | 994,886 | +2,163 | 0.00% | 12,211,570 |
| 2015-07-30 | 2015-07-28 | 12.482 | 992,723 | +8,652 | 0.00% | 12,391,546 |
| 2015-07-29 | 2015-07-27 | 12.575 | 984,071 | +10,815 | 0.00% | 12,374,538 |
| 2015-07-28 | 2015-07-24 | 12.852 | 973,256 | +2,163 | 0.00% | 12,508,509 |
| 2015-07-24 | 2015-07-22 | 12.875 | 971,093 | +10,816 | 0.00% | 12,503,157 |
| 2015-07-23 | 2015-07-21 | 13.060 | 960,277 | +5,165 | 0.00% | 12,541,475 |
| 2015-07-22 | 2015-07-20 | 13.106 | 955,112 | +26 | 0.00% | 12,518,175 |
| 2015-07-21 | 2015-07-17 | 13.153 | 955,086 | -2,163 | 0.00% | 12,561,989 |
| 2015-07-20 | 2015-07-16 | 13.130 | 957,249 | +2,163 | 0.00% | 12,568,311 |
| 2015-07-17 | 2015-07-15 | 13.083 | 955,086 | +3,461 | 0.00% | 12,495,757 |
| 2015-07-16 | 2015-07-14 | 13.222 | 951,625 | +13,843 | 0.00% | 12,582,459 |
| 2015-07-15 | 2015-07-13 | 13.361 | 937,782 | -4,326 | 0.00% | 12,529,490 |
| 2015-07-14 | 2015-07-10 | 13.083 | 942,108 | -9,517 | 0.00% | 12,325,961 |
| 2015-07-13 | 2015-07-09 | 12.760 | 951,625 | +1,730 | 0.00% | 12,142,513 |
| 2015-07-10 | 2015-07-08 | 12.714 | 949,895 | +22,929 | 0.00% | 12,076,524 |
| 2015-07-09 | 2015-07-07 | 13.754 | 926,966 | +5,939 | 0.00% | 12,749,244 |
| 2015-07-08 | 2015-07-06 | 14.124 | 921,027 | -5,231 | 0.00% | 13,008,200 |
| 2015-07-07 | 2015-07-03 | 14.355 | 926,258 | -1,731 | 0.00% | 13,296,190 |
| 2015-07-06 | 2015-07-02 | 14.216 | 927,989 | +5,192 | 0.00% | 13,192,333 |
| 2015-07-03 | 2015-06-30 | 14.239 | 922,797 | -4,759 | 0.00% | 13,139,854 |
| 2015-07-02 | 2015-06-29 | 14.100 | 927,556 | +5,624 | 0.00% | 13,078,972 |
| 2015-06-30 | 2015-06-26 | 16.044 | 921,932 | +33,743 | 0.00% | 14,791,437 |
| 2015-06-29 | 2015-06-25 | 16.287 | 888,189 | +64,999 | 0.00% | 14,465,976 |
| 2015-06-26 | 2015-06-24 | 16.336 | 823,190 | -2,468 | 0.00% | 13,447,356 |
| 2015-06-25 | 2015-06-23 | 16.117 | 825,658 | -8,227 | 0.00% | 13,307,034 |
| 2015-06-24 | 2015-06-22 | 15.679 | 833,885 | +4,113 | 0.00% | 13,074,751 |
| 2015-06-22 | 2015-06-18 | 15.485 | 829,772 | +4,114 | 0.00% | 12,848,895 |
| 2015-06-19 | 2015-06-17 | 15.631 | 825,658 | +4,567 | 0.00% | 12,905,616 |
| 2015-06-18 | 2015-06-16 | 15.533 | 821,091 | +8,227 | 0.00% | 12,754,390 |
| 2015-06-17 | 2015-06-15 | 15.849 | 812,864 | +10,696 | 0.00% | 12,883,476 |
| 2015-06-16 | 2015-06-12 | 16.238 | 802,168 | -3,702 | 0.00% | 13,025,948 |
| 2015-06-15 | 2015-06-11 | 15.995 | 805,870 | +6,170 | 0.00% | 12,890,164 |
| 2015-06-12 | 2015-06-10 | 15.825 | 799,700 | +3,703 | 0.00% | 12,655,393 |
| 2015-06-11 | 2015-06-09 | 16.068 | 795,997 | +2,057 | 0.00% | 12,790,292 |
| 2015-06-10 | 2015-06-08 | 16.263 | 793,940 | +2,056 | 0.00% | 12,911,638 |
| 2015-06-09 | 2015-06-05 | 16.093 | 791,884 | +10,285 | 0.00% | 12,743,453 |
| 2015-06-08 | 2015-06-04 | 16.409 | 781,599 | -823 | 0.00% | 12,824,939 |
| 2015-06-05 | 2015-06-03 | 16.336 | 782,422 | +37,023 | 0.00% | 12,781,384 |
| 2015-06-04 | 2015-06-02 | 16.482 | 745,399 | -21,802 | 0.00% | 12,285,308 |
| 2015-06-03 | 2015-06-01 | 16.579 | 767,201 | -2,057 | 0.00% | 12,719,238 |
| 2015-06-02 | 2015-05-29 | 16.409 | 769,258 | +4,113 | 0.00% | 12,622,441 |
| 2015-06-01 | 2015-05-28 | 16.360 | 765,145 | +16,867 | 0.00% | 12,517,753 |
| 2015-05-28 | 2015-05-26 | 16.895 | 748,278 | -18,942 | 0.00% | 12,641,987 |
| 2015-05-27 | 2015-05-22 | 16.530 | 767,220 | -9,461 | 0.00% | 12,682,252 |
| 2015-05-22 | 2015-05-20 | 16.360 | 776,681 | -30,853 | 0.00% | 12,706,481 |
| 2015-05-21 | 2015-05-19 | 16.287 | 807,534 | -1,626 | 0.00% | 13,152,345 |
| 2015-05-20 | 2015-05-18 | 16.068 | 809,160 | +6,171 | 0.00% | 13,001,798 |
| 2015-05-19 | 2015-05-15 | 16.068 | 802,989 | -2,057 | 0.00% | 12,902,641 |
| 2015-05-18 | 2015-05-14 | 15.777 | 805,046 | +7,797 | 0.00% | 12,700,855 |
| 2015-05-15 | 2015-05-13 | 15.728 | 797,249 | -2,057 | 0.00% | 12,539,084 |
| 2015-05-14 | 2015-05-12 | 15.801 | 799,306 | +4,114 | 0.00% | 12,629,728 |
| 2015-05-12 | 2015-05-08 | 15.898 | 795,192 | -860 | 0.00% | 12,642,044 |
| 2015-05-11 | 2015-05-07 | 15.606 | 796,052 | +3,252 | 0.00% | 12,423,502 |
| 2015-05-08 | 2015-05-06 | 15.777 | 792,800 | +4,114 | 0.00% | 12,507,655 |
| 2015-05-07 | 2015-05-05 | 15.849 | 788,686 | +16,866 | 0.00% | 12,500,267 |
| 2015-05-05 | 2015-04-30 | 16.384 | 771,820 | +4,114 | 0.00% | 12,645,718 |
| 2015-04-30 | 2015-04-28 | 16.798 | 767,706 | -6,171 | 0.00% | 12,895,570 |
| 2015-04-29 | 2015-04-27 | 16.579 | 773,877 | -4,525 | 0.00% | 12,829,918 |
| 2015-04-28 | 2015-04-24 | 16.482 | 778,402 | +6,582 | 0.00% | 12,829,248 |
| 2015-04-27 | 2015-04-23 | 16.554 | 771,820 | +20,980 | 0.00% | 12,777,053 |
| 2015-04-24 | 2015-04-22 | 16.968 | 750,840 | -3,776 | 0.00% | 12,740,028 |
| 2015-04-23 | 2015-04-21 | 16.943 | 754,616 | -7,647 | 0.00% | 12,785,754 |
| 2015-04-22 | 2015-04-20 | 16.287 | 762,263 | +6,993 | 0.00% | 12,415,014 |
| 2015-04-21 | 2015-04-17 | 16.506 | 755,270 | -27,487 | 0.00% | 12,466,357 |
| 2015-04-20 | 2015-04-16 | 16.870 | 782,757 | -96,222 | 0.00% | 13,205,474 |
| 2015-04-17 | 2015-04-15 | 16.798 | 878,979 | -46,883 | 0.00% | 14,764,682 |
| 2015-04-16 | 2015-04-14 | 16.020 | 925,862 | +699 | 0.00% | 14,831,983 |
| 2015-04-15 | 2015-04-13 | 16.117 | 925,163 | -45,325 | 0.00% | 14,910,745 |
| 2015-04-14 | 2015-04-10 | 15.242 | 970,488 | -21,623 | 0.00% | 14,791,944 |
| 2015-04-13 | 2015-04-09 | 15.096 | 992,111 | -72,113 | 0.00% | 14,976,814 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,064,224 | -62,876 | 0.00% | 15,651,501 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,127,100 | -10,839 | 0.00% | 16,028,241 |
| 2015-04-08 | 2015-04-01 | 14.002 | 1,137,939 | -33,621 | 0.00% | 15,933,421 |
| 2015-04-02 | 2015-03-31 | 13.905 | 1,171,560 | -11,107 | 0.00% | 16,290,264 |
| 2015-04-01 | 2015-03-30 | 13.735 | 1,182,667 | -70,733 | 0.00% | 16,243,458 |
| 2015-03-31 | 2015-03-27 | 13.370 | 1,253,400 | +2,057 | 0.00% | 16,757,913 |
| 2015-03-30 | 2015-03-26 | 13.540 | 1,251,343 | +20,568 | 0.00% | 16,943,344 |
| 2015-03-27 | 2015-03-25 | 13.540 | 1,230,775 | -411 | 0.00% | 16,664,850 |
| 2015-03-26 | 2015-03-24 | 13.564 | 1,231,186 | +411 | 0.00% | 16,700,344 |
| 2015-03-24 | 2015-03-20 | 13.832 | 1,230,775 | -5,347 | 0.00% | 17,023,878 |
| 2015-03-23 | 2015-03-19 | 13.856 | 1,236,122 | -24,683 | 0.00% | 17,127,885 |
| 2015-03-20 | 2015-03-18 | 13.735 | 1,260,805 | -14,397 | 0.00% | 17,316,652 |
| 2015-03-19 | 2015-03-17 | 13.589 | 1,275,202 | +2,056 | 0.00% | 17,328,395 |
| 2015-03-18 | 2015-03-16 | 13.564 | 1,273,146 | -822 | 0.00% | 17,269,508 |
| 2015-03-17 | 2015-03-13 | 13.492 | 1,273,968 | -10,285 | 0.00% | 17,187,751 |
| 2015-03-16 | 2015-03-12 | 13.321 | 1,284,253 | -4,113 | 0.00% | 17,107,979 |
| 2015-03-13 | 2015-03-11 | 13.078 | 1,288,366 | +2,057 | 0.00% | 16,849,580 |
| 2015-03-12 | 2015-03-10 | 13.200 | 1,286,309 | +2,056 | 0.00% | 16,979,023 |
| 2015-03-11 | 2015-03-09 | 13.321 | 1,284,253 | +2,057 | 0.00% | 17,107,979 |
| 2015-03-10 | 2015-03-06 | 13.224 | 1,282,196 | +11,930 | 0.00% | 16,955,901 |
| 2015-03-09 | 2015-03-05 | 13.200 | 1,270,266 | +14,398 | 0.00% | 16,767,259 |
| 2015-03-06 | 2015-03-04 | 13.394 | 1,255,868 | +6,170 | 0.00% | 16,821,439 |
| 2015-03-05 | 2015-03-03 | 13.564 | 1,249,698 | +12,342 | 0.00% | 16,951,449 |
| 2015-03-04 | 2015-03-02 | 13.808 | 1,237,356 | -3,703 | 0.00% | 17,084,826 |
| 2015-02-26 | 2015-02-24 | 13.856 | 1,241,059 | -2,057 | 0.00% | 17,196,293 |
| 2015-02-24 | 2015-02-18 | 13.808 | 1,243,116 | -16,454 | 0.00% | 17,164,357 |
| 2015-02-23 | 2015-02-16 | 13.759 | 1,259,570 | -2,057 | 0.00% | 17,330,309 |
| 2015-02-17 | 2015-02-13 | 13.735 | 1,261,627 | -4,114 | 0.00% | 17,327,942 |
| 2015-02-13 | 2015-02-11 | 13.394 | 1,265,741 | -2,057 | 0.00% | 16,953,681 |
| 2015-02-12 | 2015-02-10 | 13.516 | 1,267,798 | -860 | 0.00% | 17,135,328 |
| 2015-02-11 | 2015-02-09 | 13.467 | 1,268,658 | +10,285 | 0.00% | 17,085,271 |
| 2015-02-10 | 2015-02-06 | 13.637 | 1,258,373 | +14,305 | 0.00% | 17,160,890 |
| 2015-02-09 | 2015-02-05 | 13.783 | 1,244,068 | -6,171 | 0.00% | 17,147,260 |
| 2015-02-06 | 2015-02-04 | 13.540 | 1,250,239 | -4,299 | 0.00% | 16,928,395 |
| 2015-02-05 | 2015-02-03 | 13.564 | 1,254,538 | +2,242 | 0.00% | 17,017,101 |
| 2015-02-04 | 2015-02-02 | 13.370 | 1,252,296 | +4,525 | 0.00% | 16,743,153 |
| 2015-02-03 | 2015-01-30 | 13.564 | 1,247,771 | +24,271 | 0.00% | 16,925,310 |
| 2015-02-02 | 2015-01-29 | 13.613 | 1,223,500 | +19,335 | 0.00% | 16,655,572 |
| 2015-01-29 | 2015-01-27 | 13.929 | 1,204,165 | +41,136 | 0.00% | 16,772,901 |
| 2015-01-28 | 2015-01-26 | 14.172 | 1,163,029 | -4,113 | 0.00% | 16,482,636 |
| 2015-01-27 | 2015-01-23 | 14.196 | 1,167,142 | -27,184 | 0.00% | 16,569,298 |
| 2015-01-26 | 2015-01-22 | 13.978 | 1,194,326 | -43,194 | 0.00% | 16,693,918 |
| 2015-01-23 | 2015-01-21 | 13.905 | 1,237,520 | -20,157 | 0.00% | 17,207,422 |
| 2015-01-22 | 2015-01-20 | 13.564 | 1,257,677 | -94,615 | 0.00% | 17,059,680 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,352,292 | +78,160 | 0.00% | 17,915,731 |
| 2015-01-20 | 2015-01-16 | 13.808 | 1,274,132 | +41,137 | 0.00% | 17,592,612 |
| 2015-01-19 | 2015-01-15 | 13.953 | 1,232,995 | -41,137 | 0.00% | 17,204,449 |
| 2015-01-16 | 2015-01-14 | 13.808 | 1,274,132 | +41,137 | 0.00% | 17,592,612 |
| 2015-01-15 | 2015-01-13 | 13.880 | 1,232,995 | -41,567 | 0.00% | 17,114,530 |
| 2015-01-14 | 2015-01-12 | 13.808 | 1,274,562 | +41,567 | 0.00% | 17,598,549 |
| 2015-01-13 | 2015-01-09 | 13.929 | 1,232,995 | -49,364 | 0.00% | 17,174,476 |
| 2015-01-09 | 2015-01-07 | 13.978 | 1,282,359 | +4,113 | 0.00% | 17,924,416 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,278,246 | -16,455 | 0.00% | 17,929,072 |
| 2015-01-05 | 2014-12-31 | 13.759 | 1,294,701 | +39,081 | 0.00% | 17,813,673 |
| 2015-01-02 | 2014-12-29 | 13.686 | 1,255,620 | -16,455 | 0.00% | 17,184,392 |
| 2014-12-30 | 2014-12-24 | 13.273 | 1,272,075 | -76,926 | 0.00% | 16,883,906 |
| 2014-12-29 | 2014-12-22 | 13.492 | 1,349,001 | -76,085 | 0.00% | 18,200,060 |
| 2014-12-23 | 2014-12-19 | 13.054 | 1,425,086 | -6,170 | 0.00% | 18,602,997 |
| 2014-12-22 | 2014-12-18 | 12.981 | 1,431,256 | -12,342 | 0.00% | 18,579,163 |
| 2014-12-19 | 2014-12-17 | 12.908 | 1,443,598 | +16,867 | 0.00% | 18,634,097 |
| 2014-12-18 | 2014-12-16 | 12.665 | 1,426,731 | +68,287 | 0.00% | 18,069,552 |
| 2014-12-17 | 2014-12-15 | 12.787 | 1,358,444 | +4,525 | 0.00% | 17,369,809 |
| 2014-12-16 | 2014-12-12 | 12.859 | 1,353,919 | +8,639 | 0.00% | 17,410,687 |
| 2014-12-15 | 2014-12-11 | 12.957 | 1,345,280 | +1,234 | 0.00% | 17,430,404 |
| 2014-12-12 | 2014-12-10 | 13.030 | 1,344,046 | +4,114 | 0.00% | 17,512,433 |
| 2014-12-11 | 2014-12-09 | 13.078 | 1,339,932 | +41,137 | 0.00% | 17,523,974 |
| 2014-12-10 | 2014-12-08 | 13.808 | 1,298,795 | -91,324 | 0.00% | 17,933,147 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,390,119 | -38,633 | 0.00% | 18,518,256 |
| 2014-12-08 | 2014-12-04 | 12.981 | 1,428,752 | -26,719 | 0.00% | 18,546,658 |
| 2014-12-05 | 2014-12-03 | 12.689 | 1,455,471 | -22,626 | 0.00% | 18,468,925 |
| 2014-12-04 | 2014-12-02 | 12.714 | 1,478,097 | -16,454 | 0.00% | 18,791,964 |
| 2014-12-03 | 2014-12-01 | 12.471 | 1,494,551 | +24,682 | 0.00% | 18,637,844 |
| 2014-12-02 | 2014-11-28 | 12.787 | 1,469,869 | -49,776 | 0.00% | 18,794,550 |
| 2014-12-01 | 2014-11-27 | 12.592 | 1,519,645 | -14,398 | 0.00% | 19,135,484 |
| 2014-11-28 | 2014-11-26 | 12.568 | 1,534,043 | -16,455 | 0.00% | 19,279,494 |
| 2014-11-27 | 2014-11-25 | 12.373 | 1,550,498 | -6,582 | 0.00% | 19,184,768 |
| 2014-11-26 | 2014-11-24 | 12.349 | 1,557,080 | -4,450 | 0.00% | 19,228,358 |
| 2014-11-25 | 2014-11-21 | 12.057 | 1,561,530 | +2,880 | 0.00% | 18,827,800 |
| 2014-11-24 | 2014-11-20 | 12.009 | 1,558,650 | +6,170 | 0.00% | 18,717,296 |
| 2014-11-21 | 2014-11-19 | 12.033 | 1,552,480 | +3,291 | 0.00% | 18,680,942 |
| 2014-11-20 | 2014-11-18 | 12.106 | 1,549,189 | +17,689 | 0.00% | 18,754,319 |
| 2014-11-18 | 2014-11-14 | 12.422 | 1,531,500 | -430 | 0.00% | 19,024,159 |
| 2014-11-17 | 2014-11-13 | 12.422 | 1,531,930 | -1,234 | 0.00% | 19,029,500 |
| 2014-11-14 | 2014-11-12 | 12.276 | 1,533,164 | -411 | 0.00% | 18,821,210 |
| 2014-11-13 | 2014-11-11 | 12.276 | 1,533,575 | -4,937 | 0.00% | 18,826,256 |
| 2014-11-12 | 2014-11-10 | 12.276 | 1,538,512 | -373 | 0.00% | 18,886,863 |
| 2014-11-11 | 2014-11-07 | 12.155 | 1,538,885 | +8,227 | 0.00% | 18,704,398 |
| 2014-11-10 | 2014-11-06 | 12.130 | 1,530,658 | +28,796 | 0.00% | 18,567,194 |
| 2014-11-07 | 2014-11-05 | 12.227 | 1,501,862 | -4,114 | 0.00% | 18,363,928 |
| 2014-11-04 | 2014-10-31 | 12.471 | 1,505,976 | -48,953 | 0.00% | 18,780,319 |
| 2014-11-03 | 2014-10-30 | 12.325 | 1,554,929 | +2,057 | 0.00% | 19,163,996 |
| 2014-10-31 | 2014-10-29 | 12.422 | 1,552,872 | -22,214 | 0.00% | 19,289,640 |
| 2014-10-30 | 2014-10-28 | 12.276 | 1,575,086 | -430 | 0.00% | 19,335,847 |
| 2014-10-29 | 2014-10-27 | 12.033 | 1,575,516 | -411 | 0.00% | 18,958,133 |
| 2014-10-28 | 2014-10-24 | 12.130 | 1,575,927 | +823 | 0.00% | 19,116,316 |
| 2014-10-24 | 2014-10-22 | 12.130 | 1,575,104 | -14,398 | 0.00% | 19,106,333 |
| 2014-10-23 | 2014-10-21 | 11.984 | 1,589,502 | -4,114 | 0.00% | 19,049,148 |
| 2014-10-20 | 2014-10-16 | 11.863 | 1,593,616 | +2,057 | 0.00% | 18,904,755 |
| 2014-10-17 | 2014-10-15 | 11.984 | 1,591,559 | +1,234 | 0.00% | 19,073,800 |
| 2014-10-16 | 2014-10-14 | 11.887 | 1,590,325 | -14,831 | 0.00% | 18,904,374 |
| 2014-10-15 | 2014-10-13 | 11.863 | 1,605,156 | +2,490 | 0.00% | 19,041,652 |
| 2014-10-14 | 2014-10-10 | 11.887 | 1,602,666 | +12,341 | 0.00% | 19,051,073 |
| 2014-10-13 | 2014-10-09 | 12.082 | 1,590,325 | -1,645 | 0.00% | 19,213,648 |
| 2014-10-09 | 2014-10-07 | 12.057 | 1,591,970 | -4,525 | 0.00% | 19,194,823 |
| 2014-10-07 | 2014-10-03 | 11.838 | 1,596,495 | +13,575 | 0.00% | 18,900,099 |
| 2014-10-06 | 2014-09-30 | 11.766 | 1,582,920 | +21,391 | 0.00% | 18,623,954 |
| 2014-10-03 | 2014-09-29 | 11.936 | 1,561,529 | +8,639 | 0.00% | 18,637,991 |
| 2014-09-30 | 2014-09-26 | 12.106 | 1,552,890 | +46,073 | 0.00% | 18,799,123 |
| 2014-09-29 | 2014-09-25 | 12.203 | 1,506,817 | +14,398 | 0.00% | 18,387,885 |
| 2014-09-25 | 2014-09-23 | 12.227 | 1,492,419 | +24,682 | 0.00% | 18,248,464 |
| 2014-09-24 | 2014-09-22 | 12.276 | 1,467,737 | +20,980 | 0.00% | 18,018,025 |
| 2014-09-23 | 2014-09-19 | 12.446 | 1,446,757 | +8,228 | 0.00% | 18,006,658 |
| 2014-09-19 | 2014-09-17 | 12.616 | 1,438,529 | +4,113 | 0.00% | 18,149,035 |
| 2014-09-18 | 2014-09-16 | 12.373 | 1,434,416 | +12,341 | 0.00% | 17,748,451 |
| 2014-09-17 | 2014-09-15 | 12.471 | 1,422,075 | +2,880 | 0.00% | 17,734,029 |
| 2014-09-16 | 2014-09-12 | 12.543 | 1,419,195 | -2,057 | 0.00% | 17,801,612 |
| 2014-09-15 | 2014-09-11 | 12.568 | 1,421,252 | +2,057 | 0.00% | 17,861,963 |
| 2014-09-12 | 2014-09-10 | 12.616 | 1,419,195 | +4,114 | 0.00% | 17,905,110 |
| 2014-09-10 | 2014-09-05 | 12.957 | 1,415,081 | -21,392 | 0.00% | 18,334,795 |
| 2014-09-08 | 2014-09-04 | 12.884 | 1,436,473 | -15,762 | 0.00% | 18,507,207 |
| 2014-09-05 | 2014-09-03 | 12.835 | 1,452,235 | -18,512 | 0.00% | 18,639,677 |
| 2014-09-04 | 2014-09-02 | 12.276 | 1,470,747 | +6,171 | 0.00% | 18,054,976 |
| 2014-09-01 | 2014-08-28 | 12.495 | 1,464,576 | -4,114 | 0.00% | 18,299,642 |
| 2014-08-27 | 2014-08-25 | 12.787 | 1,468,690 | -16,455 | 0.00% | 18,779,475 |
| 2014-08-19 | 2014-08-15 | 12.787 | 1,485,145 | -1,645 | 0.00% | 18,989,877 |
| 2014-08-18 | 2014-08-14 | 12.762 | 1,486,790 | -12,711 | 0.00% | 18,974,769 |
| 2014-08-15 | 2014-08-13 | 12.835 | 1,499,501 | +2,056 | 0.00% | 19,246,344 |
| 2014-08-13 | 2014-08-11 | 12.714 | 1,497,445 | -2,056 | 0.00% | 19,037,948 |
| 2014-08-12 | 2014-08-08 | 12.495 | 1,499,501 | +2,056 | 0.00% | 18,736,024 |
| 2014-08-11 | 2014-08-07 | 12.543 | 1,497,445 | +1,646 | 0.00% | 18,783,138 |
| 2014-08-08 | 2014-08-06 | 12.689 | 1,495,799 | +4,114 | 0.00% | 18,980,660 |
| 2014-08-07 | 2014-08-05 | 12.738 | 1,491,685 | +2,056 | 0.00% | 19,000,978 |
| 2014-08-06 | 2014-08-04 | 12.859 | 1,489,629 | -4,113 | 0.00% | 19,155,846 |
| 2014-08-04 | 2014-07-31 | 12.957 | 1,493,742 | -8,639 | 0.00% | 19,353,983 |
| 2014-08-01 | 2014-07-30 | 12.932 | 1,502,381 | -25,878 | 0.00% | 19,429,395 |
| 2014-07-31 | 2014-07-29 | 12.835 | 1,528,259 | -2,057 | 0.00% | 19,615,457 |
| 2014-07-30 | 2014-07-28 | 12.835 | 1,530,316 | -10,284 | 0.00% | 19,641,859 |
| 2014-07-29 | 2014-07-25 | 12.641 | 1,540,600 | -38,669 | 0.00% | 19,474,252 |
| 2014-07-28 | 2014-07-24 | 12.616 | 1,579,269 | -12,341 | 0.00% | 19,924,665 |
| 2014-07-25 | 2014-07-23 | 12.471 | 1,591,610 | -20,569 | 0.00% | 19,848,221 |
| 2014-07-24 | 2014-07-22 | 12.276 | 1,612,179 | -8,227 | 0.00% | 19,791,203 |
| 2014-07-15 | 2014-07-11 | 12.106 | 1,620,406 | -4,114 | 0.00% | 19,616,465 |
| 2014-07-09 | 2014-07-07 | 12.130 | 1,624,520 | -1,234 | 0.00% | 19,705,759 |
| 2014-07-08 | 2014-07-04 | 12.179 | 1,625,754 | -16,825 | 0.00% | 19,799,769 |
| 2014-07-04 | 2014-07-02 | 12.082 | 1,642,579 | -411 | 0.00% | 19,844,959 |
| 2014-07-03 | 2014-06-30 | 11.911 | 1,642,990 | -2,057 | 0.00% | 19,570,348 |
| 2014-07-02 | 2014-06-27 | 11.911 | 1,645,047 | -8,639 | 0.00% | 19,594,850 |
| 2014-06-30 | 2014-06-26 | 11.911 | 1,653,686 | +2,468 | 0.00% | 19,697,753 |
| 2014-06-27 | 2014-06-25 | 11.693 | 1,651,218 | +2,057 | 0.00% | 19,307,100 |
| 2014-06-26 | 2014-06-24 | 11.766 | 1,649,161 | +8,228 | 0.00% | 19,403,317 |
| 2014-06-24 | 2014-06-20 | 11.984 | 1,640,933 | -4,114 | 0.00% | 19,665,515 |
| 2014-06-23 | 2014-06-19 | 12.009 | 1,645,047 | -2,057 | 0.00% | 19,754,808 |
| 2014-06-20 | 2014-06-18 | 12.009 | 1,647,104 | -106,956 | 0.00% | 19,779,510 |
| 2014-06-19 | 2014-06-17 | 12.009 | 1,754,060 | -4,114 | 0.00% | 21,063,908 |
| 2014-06-17 | 2014-06-13 | 12.057 | 1,758,174 | -4,113 | 0.00% | 21,198,791 |
| 2014-06-13 | 2014-06-11 | 13.594 | 1,762,287 | +20,568 | 0.00% | 23,957,389 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,741,719 | +109,742 | 0.00% | 23,632,591 |
| 2014-06-11 | 2014-06-09 | 13.413 | 1,631,977 | -7,709 | 0.00% | 21,889,515 |
| 2014-06-09 | 2014-06-05 | 13.413 | 1,639,686 | -3,855 | 0.00% | 21,992,915 |
| 2014-06-06 | 2014-06-04 | 13.387 | 1,643,541 | -3,854 | 0.00% | 22,001,982 |
| 2014-06-05 | 2014-06-03 | 13.335 | 1,647,395 | -13,491 | 0.00% | 21,968,097 |
| 2014-06-04 | 2014-05-30 | 13.076 | 1,660,886 | -5,782 | 0.00% | 21,717,105 |
| 2014-05-30 | 2014-05-28 | 13.076 | 1,666,668 | -9,250 | 0.00% | 21,792,708 |
| 2014-05-27 | 2014-05-23 | 12.946 | 1,675,918 | -18,887 | 0.01% | 21,696,260 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,694,805 | -51,844 | 0.01% | 21,852,830 |
| 2014-05-23 | 2014-05-21 | 12.712 | 1,746,649 | -3,854 | 0.01% | 22,204,106 |
| 2014-05-22 | 2014-05-20 | 12.557 | 1,750,503 | -1,927 | 0.01% | 21,980,612 |
| 2014-05-21 | 2014-05-19 | 12.505 | 1,752,430 | -5,782 | 0.01% | 21,913,880 |
| 2014-05-20 | 2014-05-16 | 12.505 | 1,758,212 | -6,938 | 0.01% | 21,986,183 |
| 2014-05-19 | 2014-05-15 | 12.505 | 1,765,150 | -11,564 | 0.01% | 22,072,942 |
| 2014-05-16 | 2014-05-14 | 12.427 | 1,776,714 | -16,959 | 0.01% | 22,079,265 |
| 2014-05-15 | 2014-05-13 | 12.168 | 1,793,673 | +3,941 | 0.01% | 21,824,670 |
| 2014-05-14 | 2014-05-12 | 12.245 | 1,789,732 | -11,564 | 0.01% | 21,916,014 |
| 2014-05-08 | 2014-05-05 | 11.986 | 1,801,296 | +6,938 | 0.01% | 21,590,298 |
| 2014-05-07 | 2014-05-02 | 11.986 | 1,794,358 | +1,157 | 0.01% | 21,507,139 |
| 2014-05-05 | 2014-04-30 | 11.986 | 1,793,201 | +1,927 | 0.01% | 21,493,271 |
| 2014-05-02 | 2014-04-29 | 12.116 | 1,791,274 | +7,709 | 0.01% | 21,702,535 |
| 2014-04-29 | 2014-04-25 | 12.012 | 1,783,565 | +21,200 | 0.01% | 21,424,046 |
| 2014-04-25 | 2014-04-23 | 12.271 | 1,762,365 | +5,781 | 0.01% | 21,626,616 |
| 2014-04-24 | 2014-04-22 | 12.453 | 1,756,584 | -385 | 0.01% | 21,874,681 |
| 2014-04-22 | 2014-04-16 | 12.427 | 1,756,969 | -1,927 | 0.01% | 21,833,893 |
| 2014-04-17 | 2014-04-15 | 12.427 | 1,758,896 | +3,854 | 0.01% | 21,857,840 |
| 2014-04-15 | 2014-04-11 | 12.479 | 1,755,042 | +7,709 | 0.01% | 21,901,011 |
| 2014-04-14 | 2014-04-10 | 12.686 | 1,747,333 | -17,345 | 0.01% | 22,167,469 |
| 2014-04-11 | 2014-04-09 | 12.790 | 1,764,678 | -20,043 | 0.01% | 22,570,644 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,784,721 | -57,047 | 0.01% | 22,688,092 |
| 2014-04-09 | 2014-04-07 | 12.401 | 1,841,768 | -7,709 | 0.01% | 22,839,910 |
| 2014-04-08 | 2014-04-04 | 12.297 | 1,849,477 | -5,396 | 0.01% | 22,743,581 |
| 2014-04-07 | 2014-04-03 | 12.219 | 1,854,873 | -1,928 | 0.01% | 22,665,570 |
| 2014-04-04 | 2014-04-02 | 12.168 | 1,856,801 | +5,782 | 0.01% | 22,592,785 |
| 2014-04-03 | 2014-04-01 | 12.349 | 1,851,019 | -3,872 | 0.01% | 22,858,588 |
| 2014-04-02 | 2014-03-31 | 12.375 | 1,854,891 | -9,233 | 0.01% | 22,954,527 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,864,124 | -5,782 | 0.01% | 22,826,975 |
| 2014-03-31 | 2014-03-27 | 11.986 | 1,869,906 | -14,734 | 0.01% | 22,412,656 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,884,640 | -7,709 | 0.01% | 22,638,152 |
| 2014-03-27 | 2014-03-25 | 11.856 | 1,892,349 | -1,542 | 0.01% | 22,436,185 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,893,891 | -9,251 | 0.01% | 22,405,332 |
| 2014-03-25 | 2014-03-21 | 11.493 | 1,903,142 | +7,709 | 0.01% | 21,872,906 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,895,433 | +6,938 | 0.01% | 21,341,736 |
| 2014-03-21 | 2014-03-19 | 11.441 | 1,888,495 | +3,855 | 0.01% | 21,606,578 |
| 2014-03-20 | 2014-03-18 | 11.441 | 1,884,640 | +7,709 | 0.01% | 21,562,473 |
| 2014-03-19 | 2014-03-17 | 11.467 | 1,876,931 | +4,625 | 0.01% | 21,522,967 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,872,306 | +13,491 | 0.01% | 21,518,506 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,858,815 | +7,709 | 0.01% | 21,411,678 |
| 2014-03-13 | 2014-03-11 | 11.675 | 1,851,106 | +7,324 | 0.01% | 21,611,025 |
| 2014-03-11 | 2014-03-07 | 11.882 | 1,843,782 | -7,709 | 0.01% | 21,908,196 |
| 2014-03-10 | 2014-03-06 | 11.727 | 1,851,491 | +11,563 | 0.01% | 21,711,589 |
| 2014-03-07 | 2014-03-05 | 11.804 | 1,839,928 | +1,927 | 0.01% | 21,719,198 |
| 2014-03-06 | 2014-03-04 | 11.934 | 1,838,001 | +9,251 | 0.01% | 21,934,874 |
| 2014-03-05 | 2014-03-03 | 11.908 | 1,828,750 | +6,167 | 0.01% | 21,777,027 |
| 2014-03-04 | 2014-02-28 | 12.064 | 1,822,583 | -7,709 | 0.01% | 21,987,297 |
| 2014-03-03 | 2014-02-27 | 12.142 | 1,830,292 | +1,157 | 0.01% | 22,222,750 |
| 2014-02-28 | 2014-02-26 | 11.908 | 1,829,135 | +1,927 | 0.01% | 21,781,612 |
| 2014-02-27 | 2014-02-25 | 12.012 | 1,827,208 | -1,927 | 0.01% | 21,948,283 |
| 2014-02-26 | 2014-02-24 | 12.064 | 1,829,135 | +19,272 | 0.01% | 22,066,339 |
| 2014-02-25 | 2014-02-21 | 12.142 | 1,809,863 | +11,178 | 0.01% | 21,974,708 |
| 2014-02-24 | 2014-02-20 | 12.219 | 1,798,685 | +1,928 | 0.01% | 21,978,983 |
| 2014-02-19 | 2014-02-17 | 12.609 | 1,796,757 | -3,855 | 0.01% | 22,654,641 |
| 2014-02-18 | 2014-02-14 | 12.427 | 1,800,612 | -5,782 | 0.01% | 22,376,246 |
| 2014-02-17 | 2014-02-13 | 12.349 | 1,806,394 | -1,156 | 0.01% | 22,307,505 |
| 2014-02-14 | 2014-02-12 | 12.505 | 1,807,550 | +1,927 | 0.01% | 22,603,148 |
| 2014-02-13 | 2014-02-11 | 12.323 | 1,805,623 | +79,788 | 0.01% | 22,251,139 |
| 2014-02-12 | 2014-02-10 | 12.038 | 1,725,835 | +22,356 | 0.01% | 20,775,373 |
| 2014-02-11 | 2014-02-07 | 12.194 | 1,703,479 | +43,556 | 0.01% | 20,771,421 |
| 2014-02-10 | 2014-02-06 | 12.090 | 1,659,923 | +771 | 0.00% | 20,068,062 |
| 2014-02-07 | 2014-02-05 | 12.012 | 1,659,152 | +13,491 | 0.00% | 19,929,607 |
| 2014-02-06 | 2014-02-04 | 12.090 | 1,645,661 | +59,745 | 0.00% | 19,895,638 |
| 2014-02-05 | 2014-01-30 | 12.479 | 1,585,916 | +26,981 | 0.00% | 19,790,503 |
| 2014-02-04 | 2014-01-28 | 12.116 | 1,558,935 | +11,564 | 0.00% | 18,887,586 |
| 2014-01-29 | 2014-01-27 | 12.116 | 1,547,371 | +1,927 | 0.00% | 18,747,480 |
| 2014-01-28 | 2014-01-24 | 12.349 | 1,545,444 | +21,971 | 0.00% | 19,084,984 |
| 2014-01-27 | 2014-01-23 | 12.479 | 1,523,473 | +15,418 | 0.00% | 19,011,282 |
| 2014-01-24 | 2014-01-22 | 12.920 | 1,508,055 | -3,855 | 0.00% | 19,483,999 |
| 2014-01-23 | 2014-01-21 | 12.738 | 1,511,910 | -3,854 | 0.00% | 19,259,234 |
| 2014-01-22 | 2014-01-20 | 12.401 | 1,515,764 | +12,720 | 0.00% | 18,797,109 |
| 2014-01-21 | 2014-01-17 | 12.661 | 1,503,044 | +5,011 | 0.00% | 19,029,312 |
| 2014-01-20 | 2014-01-16 | 12.816 | 1,498,033 | +3,854 | 0.00% | 19,199,057 |
| 2014-01-17 | 2014-01-15 | 12.816 | 1,494,179 | +3,855 | 0.00% | 19,149,663 |
| 2014-01-16 | 2014-01-14 | 12.790 | 1,490,324 | -3,855 | 0.00% | 19,061,593 |
| 2014-01-15 | 2014-01-13 | 12.842 | 1,494,179 | +3,469 | 0.00% | 19,188,428 |
| 2014-01-14 | 2014-01-10 | 12.842 | 1,490,710 | +5,396 | 0.00% | 19,143,879 |
| 2014-01-13 | 2014-01-09 | 12.816 | 1,485,314 | +30,836 | 0.00% | 19,036,048 |
| 2014-01-10 | 2014-01-08 | 13.076 | 1,454,478 | +11,564 | 0.00% | 19,018,193 |
| 2014-01-09 | 2014-01-07 | 12.842 | 1,442,914 | +15,418 | 0.00% | 18,530,077 |
| 2014-01-08 | 2014-01-06 | 12.868 | 1,427,496 | +25,054 | 0.00% | 18,369,111 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,402,442 | +31,222 | 0.00% | 18,410,560 |
| 2014-01-06 | 2014-01-02 | 13.491 | 1,371,220 | +5,781 | 0.00% | 18,498,736 |
| 2014-01-03 | 2013-12-31 | 13.594 | 1,365,439 | +1,928 | 0.00% | 18,562,444 |
| 2014-01-02 | 2013-12-27 | 13.569 | 1,363,511 | -3,855 | 0.00% | 18,500,859 |
| 2013-12-30 | 2013-12-24 | 13.646 | 1,367,366 | +5,782 | 0.00% | 18,659,590 |
| 2013-12-27 | 2013-12-20 | 13.465 | 1,361,584 | +2,698 | 0.00% | 18,333,415 |
| 2013-12-23 | 2013-12-19 | 13.465 | 1,358,886 | +16,574 | 0.00% | 18,297,087 |
| 2013-12-20 | 2013-12-18 | 13.620 | 1,342,312 | +7,709 | 0.00% | 18,282,869 |
| 2013-12-19 | 2013-12-17 | 13.672 | 1,334,603 | +10,022 | 0.00% | 18,247,118 |
| 2013-12-18 | 2013-12-16 | 13.724 | 1,324,581 | +19,658 | 0.00% | 18,178,823 |
| 2013-12-17 | 2013-12-13 | 13.958 | 1,304,923 | +3,855 | 0.00% | 18,213,723 |
| 2013-12-16 | 2013-12-12 | 13.906 | 1,301,068 | +14,261 | 0.00% | 18,092,407 |
| 2013-12-13 | 2013-12-11 | 14.087 | 1,286,807 | +17,346 | 0.00% | 18,127,788 |
| 2013-12-12 | 2013-12-10 | 14.477 | 1,269,461 | -1,928 | 0.00% | 18,377,445 |
| 2013-12-11 | 2013-12-09 | 14.528 | 1,271,389 | -17,345 | 0.00% | 18,471,325 |
| 2013-12-09 | 2013-12-05 | 14.295 | 1,288,734 | -11,563 | 0.00% | 18,422,410 |
| 2013-12-06 | 2013-12-04 | 14.295 | 1,300,297 | -438 | 0.00% | 18,587,703 |
| 2013-12-04 | 2013-12-02 | 14.528 | 1,300,735 | -26,981 | 0.00% | 18,897,677 |
| 2013-12-02 | 2013-11-28 | 14.399 | 1,327,716 | -3,855 | 0.00% | 19,117,440 |
| 2013-11-29 | 2013-11-27 | 14.399 | 1,331,571 | +3,855 | 0.00% | 19,172,947 |
| 2013-11-27 | 2013-11-25 | 14.321 | 1,327,716 | -10,196 | 0.00% | 19,014,103 |
| 2013-11-25 | 2013-11-21 | 14.295 | 1,337,912 | -7,795 | 0.00% | 19,125,408 |
| 2013-11-22 | 2013-11-20 | 14.373 | 1,345,707 | -2,699 | 0.00% | 19,341,575 |
| 2013-11-21 | 2013-11-19 | 14.399 | 1,348,406 | -12,334 | 0.00% | 19,415,350 |
| 2013-11-20 | 2013-11-18 | 14.347 | 1,360,740 | -105,700 | 0.00% | 19,522,339 |
| 2013-11-19 | 2013-11-15 | 13.828 | 1,466,440 | -13,491 | 0.00% | 20,277,905 |
| 2013-11-18 | 2013-11-14 | 13.465 | 1,479,931 | +21,200 | 0.00% | 19,926,930 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,458,731 | +20,429 | 0.00% | 19,527,942 |
| 2013-11-12 | 2013-11-08 | 13.543 | 1,438,302 | +3,854 | 0.00% | 19,478,350 |
| 2013-11-11 | 2013-11-07 | 13.672 | 1,434,448 | +5,011 | 0.00% | 19,612,231 |
| 2013-11-05 | 2013-11-01 | 14.061 | 1,429,437 | +1,542 | 0.00% | 20,099,991 |
| 2013-11-01 | 2013-10-30 | 14.191 | 1,427,895 | -13,491 | 0.00% | 20,263,533 |
| 2013-10-31 | 2013-10-29 | 13.854 | 1,441,386 | -13,105 | 0.00% | 19,968,853 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,454,491 | +11,178 | 0.00% | 19,395,712 |
| 2013-10-28 | 2013-10-24 | 13.517 | 1,443,313 | +22,356 | 0.00% | 19,508,767 |
| 2013-10-25 | 2013-10-23 | 13.698 | 1,420,957 | +9,636 | 0.00% | 19,464,642 |
| 2013-10-24 | 2013-10-22 | 14.010 | 1,411,321 | +3,084 | 0.00% | 19,772,024 |
| 2013-10-23 | 2013-10-21 | 14.061 | 1,408,237 | +7,709 | 0.00% | 19,801,888 |
| 2013-10-22 | 2013-10-18 | 14.036 | 1,400,528 | +55,505 | 0.00% | 19,657,153 |
| 2013-10-21 | 2013-10-17 | 14.113 | 1,345,023 | +3,854 | 0.00% | 18,982,796 |
| 2013-10-16 | 2013-10-11 | 14.321 | 1,341,169 | -10,407 | 0.00% | 19,206,762 |
| 2013-10-15 | 2013-10-10 | 14.139 | 1,351,576 | -611 | 0.00% | 19,110,346 |
| 2013-10-10 | 2013-10-08 | 14.295 | 1,352,187 | +5,237 | 0.00% | 19,329,469 |
| 2013-10-09 | 2013-10-07 | 14.191 | 1,346,950 | +3,854 | 0.00% | 19,114,827 |
| 2013-10-07 | 2013-10-03 | 14.269 | 1,343,096 | -3,854 | 0.00% | 19,164,669 |
| 2013-10-03 | 2013-09-30 | 14.036 | 1,346,950 | +11,563 | 0.00% | 18,905,158 |
| 2013-10-02 | 2013-09-27 | 14.373 | 1,335,387 | -3,854 | 0.00% | 19,193,248 |
| 2013-09-30 | 2013-09-26 | 14.477 | 1,339,241 | -3,855 | 0.00% | 19,387,620 |
| 2013-09-27 | 2013-09-25 | 14.554 | 1,343,096 | -9,636 | 0.00% | 19,547,962 |
| 2013-09-26 | 2013-09-24 | 14.451 | 1,352,732 | -15,418 | 0.00% | 19,547,829 |
| 2013-09-25 | 2013-09-23 | 14.528 | 1,368,150 | -7,709 | 0.00% | 19,877,113 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,375,859 | -34,691 | 0.00% | 19,953,418 |
| 2013-09-23 | 2013-09-18 | 14.243 | 1,410,550 | +1,928 | 0.00% | 20,090,576 |
| 2013-09-19 | 2013-09-17 | 14.373 | 1,408,622 | -11,949 | 0.00% | 20,245,840 |
| 2013-09-18 | 2013-09-16 | 14.373 | 1,420,571 | -34,306 | 0.00% | 20,417,581 |
| 2013-09-17 | 2013-09-13 | 14.165 | 1,454,877 | -5,010 | 0.00% | 20,608,695 |
| 2013-09-16 | 2013-09-12 | 14.217 | 1,459,887 | -9,637 | 0.00% | 20,755,412 |
| 2013-09-13 | 2013-09-11 | 14.243 | 1,469,524 | -11,754 | 0.00% | 20,930,548 |
| 2013-09-12 | 2013-09-10 | 14.243 | 1,481,278 | -26,509 | 0.00% | 21,097,961 |
| 2013-09-11 | 2013-09-09 | 13.984 | 1,507,787 | -31,677 | 0.00% | 21,084,355 |
| 2013-09-10 | 2013-09-06 | 13.698 | 1,539,464 | -15,418 | 0.00% | 21,087,982 |
| 2013-09-09 | 2013-09-05 | 13.724 | 1,554,882 | -11,564 | 0.00% | 21,339,521 |
| 2013-09-06 | 2013-09-04 | 13.569 | 1,566,446 | -5,782 | 0.00% | 21,254,392 |
| 2013-09-05 | 2013-09-03 | 13.620 | 1,572,228 | +3,855 | 0.00% | 21,414,424 |
| 2013-09-04 | 2013-09-02 | 13.543 | 1,568,373 | -21,200 | 0.00% | 21,239,849 |
| 2013-09-03 | 2013-08-30 | 13.205 | 1,589,573 | +3,855 | 0.00% | 20,990,840 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,585,718 | +3,854 | 0.00% | 20,816,516 |
| 2013-08-30 | 2013-08-28 | 13.102 | 1,581,864 | +11,949 | 0.00% | 20,724,883 |
| 2013-08-29 | 2013-08-27 | 13.335 | 1,569,915 | +3,855 | 0.00% | 20,934,897 |
| 2013-08-27 | 2013-08-23 | 13.335 | 1,566,060 | -771 | 0.00% | 20,883,490 |
| 2013-08-26 | 2013-08-22 | 13.387 | 1,566,831 | +7,709 | 0.00% | 20,975,070 |
| 2013-08-23 | 2013-08-21 | 13.179 | 1,559,122 | +26,981 | 0.00% | 20,548,275 |
| 2013-08-22 | 2013-08-20 | 13.361 | 1,532,141 | +19,273 | 0.00% | 20,470,928 |
| 2013-08-21 | 2013-08-19 | 13.750 | 1,512,868 | +3,854 | 0.00% | 20,802,162 |
| 2013-08-20 | 2013-08-16 | 13.776 | 1,509,014 | -10,407 | 0.00% | 20,788,318 |
| 2013-08-19 | 2013-08-15 | 13.724 | 1,519,421 | -15,418 | 0.00% | 20,852,847 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,534,839 | -28,909 | 0.00% | 21,024,628 |
| 2013-08-15 | 2013-08-12 | 13.309 | 1,563,748 | -15,418 | 0.00% | 20,812,090 |
| 2013-08-13 | 2013-08-09 | 12.894 | 1,579,166 | -7,709 | 0.00% | 20,361,780 |
| 2013-08-12 | 2013-08-08 | 12.842 | 1,586,875 | -2,312 | 0.00% | 20,378,841 |
| 2013-08-09 | 2013-08-07 | 12.790 | 1,589,187 | +1,927 | 0.00% | 20,326,073 |
| 2013-08-08 | 2013-08-06 | 12.972 | 1,587,260 | +11,563 | 0.00% | 20,589,682 |
| 2013-08-07 | 2013-08-05 | 13.153 | 1,575,697 | +7,709 | 0.00% | 20,725,844 |
| 2013-08-05 | 2013-08-01 | 13.257 | 1,567,988 | +1,928 | 0.00% | 20,787,162 |
| 2013-08-01 | 2013-07-30 | 13.205 | 1,566,060 | -6,553 | 0.00% | 20,680,343 |
| 2013-07-30 | 2013-07-26 | 13.257 | 1,572,613 | +1,542 | 0.00% | 20,848,477 |
| 2013-07-29 | 2013-07-25 | 13.231 | 1,571,071 | -1,928 | 0.00% | 20,787,275 |
| 2013-07-26 | 2013-07-24 | 13.335 | 1,572,999 | -9,636 | 0.00% | 20,976,022 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,582,635 | -29,152 | 0.00% | 20,940,281 |
| 2013-07-24 | 2013-07-22 | 12.609 | 1,611,787 | +3,855 | 0.00% | 20,322,423 |
| 2013-07-23 | 2013-07-19 | 12.764 | 1,607,932 | +1,156 | 0.00% | 20,524,111 |
| 2013-07-18 | 2013-07-16 | 12.686 | 1,606,776 | -8,865 | 0.00% | 20,384,298 |
| 2013-07-17 | 2013-07-15 | 12.738 | 1,615,641 | +2,698 | 0.00% | 20,580,595 |
| 2013-07-16 | 2013-07-12 | 12.712 | 1,612,943 | +2,698 | 0.00% | 20,504,381 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,610,245 | -36,354 | 0.00% | 20,678,962 |
| 2013-07-12 | 2013-07-10 | 12.453 | 1,646,599 | -17,345 | 0.00% | 20,505,041 |
| 2013-07-11 | 2013-07-09 | 12.297 | 1,663,944 | -3,855 | 0.00% | 20,462,025 |
| 2013-07-10 | 2013-07-08 | 12.297 | 1,667,799 | +5,782 | 0.00% | 20,509,431 |
| 2013-07-09 | 2013-07-05 | 12.505 | 1,662,017 | -40,472 | 0.00% | 20,783,279 |
| 2013-07-08 | 2013-07-04 | 12.116 | 1,702,489 | -4,625 | 0.01% | 20,626,843 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,707,114 | +46,254 | 0.01% | 20,195,701 |
| 2013-07-04 | 2013-07-02 | 12.323 | 1,660,860 | -386 | 0.00% | 20,467,189 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,661,246 | -26,981 | 0.00% | 20,515,045 |
| 2013-06-28 | 2013-06-26 | 12.194 | 1,688,227 | -22,742 | 0.01% | 20,585,445 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,710,969 | +11,564 | 0.01% | 19,531,086 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,699,405 | +32,377 | 0.01% | 19,751,791 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,667,028 | +10,793 | 0.00% | 19,980,964 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,656,235 | +50,879 | 0.00% | 19,636,755 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,605,356 | +30,451 | 0.00% | 19,783,200 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,574,905 | +5,782 | 0.00% | 19,693,956 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,569,123 | +9,636 | 0.00% | 19,662,362 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,559,487 | +21,200 | 0.00% | 21,807,723 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,538,287 | +127,973 | 0.00% | 21,596,121 |
| 2013-06-14 | 2013-06-11 | 14.260 | 1,410,314 | +14,139 | 0.00% | 20,110,690 |
| 2013-06-13 | 2013-06-10 | 14.453 | 1,396,175 | +1,813 | 0.00% | 20,178,633 |
| 2013-06-11 | 2013-06-07 | 14.453 | 1,394,362 | +16,315 | 0.00% | 20,152,430 |
| 2013-06-10 | 2013-06-06 | 14.618 | 1,378,047 | +39,519 | 0.00% | 20,144,686 |
| 2013-06-07 | 2013-06-05 | 14.784 | 1,338,528 | +9,064 | 0.00% | 19,788,499 |
| 2013-06-06 | 2013-06-04 | 14.839 | 1,329,464 | +1,813 | 0.00% | 19,727,836 |
| 2013-06-05 | 2013-06-03 | 14.894 | 1,327,651 | +36,981 | 0.00% | 19,774,171 |
| 2013-06-04 | 2013-05-31 | 15.087 | 1,290,670 | +2,176 | 0.00% | 19,472,564 |
| 2013-06-03 | 2013-05-30 | 14.922 | 1,288,494 | +4,713 | 0.00% | 19,226,502 |
| 2013-05-31 | 2013-05-29 | 14.949 | 1,283,781 | +6,889 | 0.00% | 19,191,584 |
| 2013-05-30 | 2013-05-28 | 15.170 | 1,276,892 | -3,626 | 0.00% | 19,370,349 |
| 2013-05-29 | 2013-05-27 | 14.922 | 1,280,518 | +1,450 | 0.00% | 19,107,486 |
| 2013-05-28 | 2013-05-24 | 14.867 | 1,279,068 | +2,538 | 0.00% | 19,015,292 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,276,530 | +30,455 | 0.00% | 18,942,352 |
| 2013-05-24 | 2013-05-22 | 15.253 | 1,246,075 | -3,625 | 0.00% | 19,005,965 |
| 2013-05-23 | 2013-05-21 | 15.225 | 1,249,700 | +41,694 | 0.00% | 19,026,787 |
| 2013-05-20 | 2013-05-15 | 15.308 | 1,208,006 | -3,626 | 0.00% | 18,491,949 |
| 2013-05-16 | 2013-05-14 | 15.142 | 1,211,632 | +10,877 | 0.00% | 18,346,942 |
| 2013-05-15 | 2013-05-13 | 15.335 | 1,200,755 | +3,626 | 0.00% | 18,414,070 |
| 2013-05-14 | 2013-05-10 | 15.556 | 1,197,129 | -14,865 | 0.00% | 18,622,615 |
| 2013-05-13 | 2013-05-09 | 15.418 | 1,211,994 | -363 | 0.00% | 18,686,711 |
| 2013-05-10 | 2013-05-08 | 15.446 | 1,212,357 | -12,327 | 0.00% | 18,725,747 |
| 2013-05-09 | 2013-05-07 | 15.308 | 1,224,684 | -4,713 | 0.00% | 18,747,252 |
| 2013-05-08 | 2013-05-06 | 15.170 | 1,229,397 | -1,450 | 0.00% | 18,649,854 |
| 2013-05-06 | 2013-05-02 | 14.949 | 1,230,847 | -379 | 0.00% | 18,400,260 |
| 2013-05-03 | 2013-04-30 | 15.060 | 1,231,226 | -18,128 | 0.00% | 18,541,763 |
| 2013-04-30 | 2013-04-26 | 14.922 | 1,249,354 | +5,438 | 0.00% | 18,642,467 |
| 2013-04-29 | 2013-04-25 | 14.811 | 1,243,916 | -19,578 | 0.00% | 18,424,086 |
| 2013-04-26 | 2013-04-24 | 14.563 | 1,263,494 | -37,344 | 0.00% | 18,400,419 |
| 2013-04-25 | 2013-04-23 | 14.370 | 1,300,838 | +21,754 | 0.00% | 18,693,109 |
| 2013-04-24 | 2013-04-22 | 14.480 | 1,279,084 | -9,789 | 0.00% | 18,521,620 |
| 2013-04-23 | 2013-04-19 | 14.508 | 1,288,873 | -50,759 | 0.00% | 18,698,918 |
| 2013-04-22 | 2013-04-18 | 13.956 | 1,339,632 | +7,977 | 0.00% | 18,696,341 |
| 2013-04-19 | 2013-04-17 | 14.011 | 1,331,655 | +44,957 | 0.00% | 18,658,470 |
| 2013-04-18 | 2013-04-16 | 14.205 | 1,286,698 | +8,702 | 0.00% | 18,276,981 |
| 2013-04-17 | 2013-04-15 | 14.260 | 1,277,996 | +31,542 | 0.00% | 18,223,871 |
| 2013-04-16 | 2013-04-12 | 14.480 | 1,246,454 | -4,350 | 0.00% | 18,049,125 |
| 2013-04-15 | 2013-04-11 | 14.508 | 1,250,804 | -46,408 | 0.00% | 18,146,614 |
| 2013-04-11 | 2013-04-09 | 14.425 | 1,297,212 | -2,175 | 0.00% | 18,712,562 |
| 2013-04-09 | 2013-04-05 | 14.342 | 1,299,387 | +51,120 | 0.00% | 18,636,419 |
| 2013-04-08 | 2013-04-03 | 14.729 | 1,248,267 | -6,526 | 0.00% | 18,385,242 |
| 2013-04-05 | 2013-04-02 | 14.811 | 1,254,793 | -19,940 | 0.00% | 18,585,189 |
| 2013-04-03 | 2013-03-28 | 15.004 | 1,274,733 | +58,009 | 0.00% | 19,126,642 |
| 2013-04-02 | 2013-03-27 | 15.032 | 1,216,724 | -15,953 | 0.00% | 18,289,809 |
| 2013-03-28 | 2013-03-26 | 14.922 | 1,232,677 | -5,438 | 0.00% | 18,393,618 |
| 2013-03-27 | 2013-03-25 | 14.867 | 1,238,115 | +10,152 | 0.00% | 18,406,463 |
| 2013-03-26 | 2013-03-22 | 14.673 | 1,227,963 | +20,666 | 0.00% | 18,018,454 |
| 2013-03-22 | 2013-03-20 | 14.729 | 1,207,297 | -7,252 | 0.00% | 17,781,811 |
| 2013-03-21 | 2013-03-19 | 14.342 | 1,214,549 | +5,801 | 0.00% | 17,419,632 |
| 2013-03-20 | 2013-03-18 | 14.536 | 1,208,748 | +14,865 | 0.00% | 17,569,807 |
| 2013-03-19 | 2013-03-15 | 14.922 | 1,193,883 | +7,252 | 0.00% | 17,814,746 |
| 2013-03-18 | 2013-03-14 | 14.977 | 1,186,631 | +1,812 | 0.00% | 17,771,992 |
| 2013-03-15 | 2013-03-13 | 14.811 | 1,184,819 | +1,813 | 0.00% | 17,548,779 |
| 2013-03-14 | 2013-03-12 | 15.142 | 1,183,006 | -6,888 | 0.00% | 17,913,477 |
| 2013-03-13 | 2013-03-11 | 15.308 | 1,189,894 | +3,988 | 0.00% | 18,214,693 |
| 2013-03-12 | 2013-03-08 | 15.335 | 1,185,906 | -9,064 | 0.00% | 18,186,355 |
| 2013-03-07 | 2013-03-05 | 14.811 | 1,194,970 | +9,426 | 0.00% | 17,699,129 |
| 2013-03-06 | 2013-03-04 | 14.894 | 1,185,544 | +22,841 | 0.00% | 17,657,615 |
| 2013-03-04 | 2013-02-28 | 15.363 | 1,162,703 | -2,900 | 0.00% | 17,862,597 |
| 2013-03-01 | 2013-02-27 | 14.894 | 1,165,603 | -9,064 | 0.00% | 17,360,611 |
| 2013-02-28 | 2013-02-26 | 14.922 | 1,174,667 | +9,427 | 0.00% | 17,528,011 |
| 2013-02-27 | 2013-02-25 | 15.225 | 1,165,240 | +7,251 | 0.00% | 17,740,876 |
| 2013-02-25 | 2013-02-21 | 15.308 | 1,157,989 | +9,426 | 0.00% | 17,726,297 |
| 2013-02-22 | 2013-02-20 | 15.639 | 1,148,563 | +3,626 | 0.00% | 17,962,157 |
| 2013-02-20 | 2013-02-18 | 15.749 | 1,144,937 | +3,626 | 0.00% | 18,031,768 |
| 2013-02-19 | 2013-02-15 | 15.859 | 1,141,311 | -791 | 0.00% | 18,100,578 |
| 2013-02-15 | 2013-02-08 | 15.528 | 1,142,102 | +5,439 | 0.00% | 17,735,110 |
| 2013-02-14 | 2013-02-07 | 15.528 | 1,136,663 | +7,251 | 0.00% | 17,650,651 |
| 2013-02-08 | 2013-02-06 | 15.749 | 1,129,412 | +9,064 | 0.00% | 17,787,262 |
| 2013-02-07 | 2013-02-05 | 15.777 | 1,120,348 | +7,251 | 0.00% | 17,675,413 |
| 2013-02-06 | 2013-02-04 | 16.246 | 1,113,097 | -36,635 | 0.00% | 18,082,934 |
| 2013-02-05 | 2013-02-01 | 16.190 | 1,149,732 | -3,626 | 0.00% | 18,614,669 |
| 2013-02-04 | 2013-01-31 | 16.108 | 1,153,358 | -3,625 | 0.00% | 18,577,941 |
| 2013-01-31 | 2013-01-29 | 16.053 | 1,156,983 | +12,689 | 0.00% | 18,572,508 |
| 2013-01-30 | 2013-01-28 | 16.411 | 1,144,294 | -2,900 | 0.00% | 18,779,118 |
| 2013-01-29 | 2013-01-25 | 16.301 | 1,147,194 | -1,813 | 0.00% | 18,700,144 |
| 2013-01-25 | 2013-01-23 | 16.384 | 1,149,007 | -4,351 | 0.00% | 18,824,772 |
| 2013-01-24 | 2013-01-22 | 16.466 | 1,153,358 | -19,270 | 0.00% | 18,991,491 |
| 2013-01-23 | 2013-01-21 | 16.273 | 1,172,628 | +3,390 | 0.00% | 19,082,395 |
| 2013-01-22 | 2013-01-18 | 16.384 | 1,169,238 | -25,379 | 0.00% | 19,156,227 |
| 2013-01-18 | 2013-01-16 | 16.053 | 1,194,617 | +2,900 | 0.00% | 19,176,629 |
| 2013-01-17 | 2013-01-15 | 16.163 | 1,191,717 | -9,589 | 0.00% | 19,261,555 |
| 2013-01-16 | 2013-01-14 | 16.025 | 1,201,306 | -9,064 | 0.00% | 19,250,871 |
| 2013-01-14 | 2013-01-10 | 15.859 | 1,210,370 | -10,877 | 0.00% | 19,195,817 |
| 2013-01-11 | 2013-01-09 | 15.694 | 1,221,247 | -363 | 0.00% | 19,166,216 |
| 2013-01-10 | 2013-01-08 | 15.556 | 1,221,610 | +9,427 | 0.00% | 19,003,443 |
| 2013-01-09 | 2013-01-07 | 15.859 | 1,212,183 | +7,251 | 0.00% | 19,224,570 |
| 2013-01-08 | 2013-01-04 | 15.970 | 1,204,932 | -5,092 | 0.00% | 19,242,509 |
| 2013-01-07 | 2013-01-03 | 16.025 | 1,210,024 | +1,450 | 0.00% | 19,390,576 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,208,574 | -12,853 | 0.00% | 19,000,661 |
| 2013-01-03 | 2012-12-31 | 15.170 | 1,221,427 | +3,263 | 0.00% | 18,528,950 |
| 2012-12-28 | 2012-12-24 | 15.225 | 1,218,164 | -5,438 | 0.00% | 18,546,648 |
| 2012-12-27 | 2012-12-20 | 15.446 | 1,223,602 | -12,690 | 0.00% | 18,899,434 |
| 2012-12-21 | 2012-12-19 | 15.418 | 1,236,292 | -14,502 | 0.00% | 19,061,342 |
| 2012-12-20 | 2012-12-18 | 15.308 | 1,250,794 | -212,460 | 0.00% | 19,146,940 |
| 2012-12-19 | 2012-12-17 | 15.170 | 1,463,254 | -1,813 | 0.00% | 22,197,446 |
| 2012-12-18 | 2012-12-14 | 15.115 | 1,465,067 | -17,765 | 0.00% | 22,144,131 |
| 2012-12-17 | 2012-12-13 | 15.087 | 1,482,832 | -7,614 | 0.00% | 22,371,746 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,490,446 | -21,753 | 0.00% | 22,527,729 |
| 2012-12-13 | 2012-12-11 | 14.867 | 1,512,199 | -16,316 | 0.00% | 22,481,139 |
| 2012-12-12 | 2012-12-10 | 14.839 | 1,528,515 | -14,139 | 0.00% | 22,681,542 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,542,654 | -1,088 | 0.00% | 22,593,507 |
| 2012-12-10 | 2012-12-06 | 14.591 | 1,543,742 | -6,164 | 0.00% | 22,524,284 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,549,906 | -4,713 | 0.00% | 22,656,970 |
| 2012-12-06 | 2012-12-04 | 14.260 | 1,554,619 | +725 | 0.00% | 22,168,439 |
| 2012-12-05 | 2012-12-03 | 14.205 | 1,553,894 | +3,626 | 0.00% | 22,072,383 |
| 2012-12-04 | 2012-11-30 | 14.425 | 1,550,268 | +201,220 | 0.00% | 22,362,949 |
| 2012-12-03 | 2012-11-29 | 14.315 | 1,349,048 | -2,916 | 0.00% | 19,311,471 |
| 2012-11-30 | 2012-11-28 | 14.205 | 1,351,964 | +1,087 | 0.00% | 19,204,056 |
| 2012-11-28 | 2012-11-26 | 14.398 | 1,350,877 | -3,625 | 0.00% | 19,449,431 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,354,502 | -9,789 | 0.00% | 19,576,342 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,364,291 | -25,380 | 0.00% | 19,567,302 |
| 2012-11-23 | 2012-11-21 | 14.205 | 1,389,671 | -18,291 | 0.00% | 19,739,667 |
| 2012-11-22 | 2012-11-20 | 13.956 | 1,407,962 | -1,450 | 0.00% | 19,649,977 |
| 2012-11-21 | 2012-11-19 | 13.956 | 1,409,412 | -1,813 | 0.00% | 19,670,214 |
| 2012-11-19 | 2012-11-15 | 13.818 | 1,411,225 | +2,901 | 0.00% | 19,500,897 |
| 2012-11-16 | 2012-11-14 | 14.094 | 1,408,324 | +6,872 | 0.00% | 19,849,249 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,401,452 | +1,813 | 0.00% | 19,172,578 |
| 2012-11-14 | 2012-11-12 | 13.929 | 1,399,639 | +1,087 | 0.00% | 19,495,214 |
| 2012-11-13 | 2012-11-09 | 13.956 | 1,398,552 | +18,128 | 0.00% | 19,518,648 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,380,424 | +18,128 | 0.00% | 19,341,797 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,362,296 | +5,439 | 0.00% | 19,576,264 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,356,857 | +3,625 | 0.00% | 19,273,559 |
| 2012-11-07 | 2012-11-05 | 14.287 | 1,353,232 | +2,901 | 0.00% | 19,334,040 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,350,331 | -9,427 | 0.00% | 19,553,304 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,359,758 | -1,812 | 0.00% | 19,502,288 |
| 2012-11-02 | 2012-10-31 | 14.149 | 1,361,570 | +11,239 | 0.00% | 19,265,396 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,350,331 | -4,351 | 0.00% | 18,733,927 |
| 2012-10-31 | 2012-10-29 | 14.122 | 1,354,682 | -11,647 | 0.00% | 19,130,571 |
| 2012-10-30 | 2012-10-26 | 14.039 | 1,366,329 | -10,714 | 0.00% | 19,181,990 |
| 2012-10-26 | 2012-10-24 | 14.122 | 1,377,043 | +2,522 | 0.00% | 19,446,348 |
| 2012-10-25 | 2012-10-22 | 14.260 | 1,374,521 | -7,251 | 0.00% | 19,600,291 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,381,772 | -16,678 | 0.00% | 19,436,907 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,398,450 | -22,841 | 0.00% | 19,478,653 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,421,291 | -1,450 | 0.00% | 19,483,187 |
| 2012-10-18 | 2012-10-16 | 13.460 | 1,422,741 | +1,087 | 0.00% | 19,149,889 |
| 2012-10-17 | 2012-10-15 | 13.625 | 1,421,654 | -2,538 | 0.00% | 19,370,528 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,424,192 | -27,192 | 0.00% | 19,483,672 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,451,384 | -21,835 | 0.00% | 19,575,452 |
| 2012-10-12 | 2012-10-10 | 12.936 | 1,473,219 | +4,351 | 0.00% | 19,057,273 |
| 2012-10-11 | 2012-10-09 | 12.743 | 1,468,868 | -11,203 | 0.00% | 18,717,392 |
| 2012-10-10 | 2012-10-08 | 12.550 | 1,480,071 | +1,450 | 0.00% | 18,574,389 |
| 2012-10-09 | 2012-10-05 | 12.770 | 1,478,621 | +7,614 | 0.00% | 18,882,455 |
| 2012-10-08 | 2012-10-04 | 12.660 | 1,471,007 | -5,439 | 0.00% | 18,622,931 |
| 2012-10-04 | 2012-09-28 | 12.632 | 1,476,446 | -41,694 | 0.00% | 18,651,065 |
| 2012-10-03 | 2012-09-27 | 12.467 | 1,518,140 | +3,626 | 0.00% | 18,926,524 |
| 2012-09-28 | 2012-09-26 | 12.246 | 1,514,514 | -725 | 0.00% | 18,547,136 |
| 2012-09-27 | 2012-09-25 | 12.384 | 1,515,239 | -3,626 | 0.00% | 18,764,979 |
| 2012-09-26 | 2012-09-24 | 12.550 | 1,518,865 | +2,538 | 0.00% | 19,061,241 |
| 2012-09-25 | 2012-09-21 | 12.632 | 1,516,327 | -15,590 | 0.00% | 19,154,858 |
| 2012-09-24 | 2012-09-20 | 12.439 | 1,531,917 | -11,965 | 0.00% | 19,056,028 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,543,882 | -17,403 | 0.00% | 19,375,196 |
| 2012-09-20 | 2012-09-18 | 12.246 | 1,561,285 | -22,116 | 0.00% | 19,119,906 |
| 2012-09-19 | 2012-09-17 | 12.191 | 1,583,401 | +42,420 | 0.01% | 19,303,399 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,540,981 | -8,026 | 0.00% | 18,828,755 |
| 2012-09-14 | 2012-09-12 | 11.750 | 1,549,007 | -1,088 | 0.00% | 18,200,511 |
| 2012-09-13 | 2012-09-11 | 11.639 | 1,550,095 | +4,714 | 0.00% | 18,042,278 |
| 2012-09-11 | 2012-09-07 | 11.998 | 1,545,381 | -13,778 | 0.00% | 18,541,524 |
| 2012-09-10 | 2012-09-06 | 11.308 | 1,559,159 | +11,965 | 0.00% | 17,631,727 |
| 2012-09-07 | 2012-09-05 | 11.226 | 1,547,194 | +11,602 | 0.00% | 17,368,399 |
| 2012-09-06 | 2012-09-04 | 11.474 | 1,535,592 | +2,175 | 0.00% | 17,619,346 |
| 2012-09-05 | 2012-09-03 | 11.584 | 1,533,417 | +3,626 | 0.00% | 17,763,566 |
| 2012-09-04 | 2012-08-31 | 11.584 | 1,529,791 | -725 | 0.00% | 17,721,562 |
| 2012-09-03 | 2012-08-30 | 11.557 | 1,530,516 | +3,625 | 0.00% | 17,687,746 |
| 2012-08-31 | 2012-08-29 | 11.777 | 1,526,891 | -10,877 | 0.00% | 17,982,767 |
| 2012-08-30 | 2012-08-28 | 11.943 | 1,537,768 | +18,128 | 0.00% | 18,365,355 |
| 2012-08-29 | 2012-08-27 | 11.888 | 1,519,640 | -725 | 0.00% | 18,065,026 |
| 2012-08-28 | 2012-08-24 | 12.108 | 1,520,365 | +8,702 | 0.00% | 18,409,118 |
| 2012-08-24 | 2012-08-22 | 12.164 | 1,511,663 | +1,813 | 0.00% | 18,387,140 |
| 2012-08-23 | 2012-08-21 | 12.329 | 1,509,850 | -14,503 | 0.00% | 18,614,952 |
| 2012-08-22 | 2012-08-20 | 12.274 | 1,524,353 | +10,877 | 0.00% | 18,709,671 |
| 2012-08-21 | 2012-08-17 | 12.384 | 1,513,476 | +1,088 | 0.00% | 18,743,146 |
| 2012-08-20 | 2012-08-16 | 12.246 | 1,512,388 | +1,812 | 0.00% | 18,521,101 |
| 2012-08-15 | 2012-08-13 | 12.384 | 1,510,576 | -3,988 | 0.00% | 18,707,232 |
| 2012-08-13 | 2012-08-09 | 12.632 | 1,514,564 | -7,414 | 0.00% | 19,132,588 |
| 2012-08-10 | 2012-08-08 | 12.577 | 1,521,978 | +5,438 | 0.00% | 19,142,287 |
| 2012-08-09 | 2012-08-07 | 12.632 | 1,516,540 | -3,625 | 0.00% | 19,157,549 |
| 2012-08-08 | 2012-08-06 | 12.577 | 1,520,165 | -7,251 | 0.00% | 19,119,484 |
| 2012-08-06 | 2012-08-02 | 12.357 | 1,527,416 | -10,877 | 0.00% | 18,873,652 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,538,293 | -24,654 | 0.00% | 19,177,770 |
| 2012-08-02 | 2012-07-31 | 12.274 | 1,562,947 | -56,677 | 0.00% | 19,183,368 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,619,624 | -11,965 | 0.01% | 19,298,278 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,631,589 | -19,216 | 0.01% | 19,080,828 |
| 2012-07-30 | 2012-07-26 | 11.391 | 1,650,805 | +3,626 | 0.01% | 18,804,701 |
| 2012-07-25 | 2012-07-23 | 11.391 | 1,647,179 | +2,538 | 0.01% | 18,763,396 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,644,641 | -22,939 | 0.01% | 19,142,743 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,667,580 | +39,156 | 0.01% | 19,087,778 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,628,424 | +3,626 | 0.01% | 18,190,436 |
| 2012-07-19 | 2012-07-17 | 11.308 | 1,624,798 | +2,900 | 0.01% | 18,374,005 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,621,898 | +4,714 | 0.01% | 17,893,864 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,617,184 | +1,450 | 0.01% | 17,931,065 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,615,734 | +11,964 | 0.01% | 17,781,294 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,603,770 | -3,625 | 0.01% | 18,091,976 |
| 2012-07-12 | 2012-07-10 | 11.502 | 1,607,395 | +2,538 | 0.01% | 18,487,546 |
| 2012-07-11 | 2012-07-09 | 11.529 | 1,604,857 | +1,812 | 0.01% | 18,502,620 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,603,045 | +6,527 | 0.01% | 18,968,090 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,596,518 | -3,626 | 0.01% | 18,846,825 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,600,144 | +9,789 | 0.01% | 19,066,168 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,590,355 | -27,554 | 0.01% | 18,817,935 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,617,909 | +7,976 | 0.01% | 18,653,098 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,609,933 | +725 | 0.01% | 18,871,974 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,609,208 | -29,730 | 0.01% | 18,685,937 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,638,938 | +48,220 | 0.01% | 19,121,568 |
| 2012-06-26 | 2012-06-22 | 11.888 | 1,590,718 | +46,771 | 0.01% | 18,909,980 |
| 2012-06-25 | 2012-06-21 | 12.026 | 1,543,947 | -2,901 | 0.00% | 18,566,903 |
| 2012-06-21 | 2012-06-19 | 12.219 | 1,546,848 | +15,590 | 0.00% | 18,900,442 |
| 2012-06-20 | 2012-06-18 | 12.191 | 1,531,258 | +4,351 | 0.00% | 18,667,718 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,526,907 | -18,491 | 0.00% | 18,698,904 |
| 2012-06-18 | 2012-06-14 | 11.860 | 1,545,398 | -725 | 0.00% | 18,328,605 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,546,123 | +13,778 | 0.00% | 18,166,625 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,532,345 | -7,252 | 0.00% | 18,131,530 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,539,597 | +41,332 | 0.00% | 18,089,945 |
| 2012-06-11 | 2012-06-07 | 12.357 | 1,498,265 | -19,578 | 0.00% | 18,513,445 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,517,843 | +20,303 | 0.00% | 18,713,498 |
| 2012-06-07 | 2012-06-05 | 13.659 | 1,497,540 | +8,702 | 0.00% | 20,455,043 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,488,838 | +89,139 | 0.00% | 20,162,739 |
| 2012-06-05 | 2012-06-01 | 13.688 | 1,399,699 | +344 | 0.00% | 19,159,388 |
| 2012-06-04 | 2012-05-31 | 13.746 | 1,399,355 | +2,746 | 0.00% | 19,236,189 |
| 2012-06-01 | 2012-05-30 | 13.543 | 1,396,609 | +56,655 | 0.00% | 18,913,718 |
| 2012-05-31 | 2012-05-29 | 13.776 | 1,339,954 | -1,717 | 0.00% | 18,458,660 |
| 2012-05-30 | 2012-05-28 | 13.601 | 1,341,671 | -4,807 | 0.00% | 18,247,864 |
| 2012-05-29 | 2012-05-25 | 13.455 | 1,346,478 | +30,216 | 0.00% | 18,117,170 |
| 2012-05-28 | 2012-05-24 | 13.484 | 1,316,262 | +14,764 | 0.00% | 17,748,942 |
| 2012-05-25 | 2012-05-23 | 13.513 | 1,301,498 | +8,928 | 0.00% | 17,587,763 |
| 2012-05-24 | 2012-05-22 | 13.717 | 1,292,570 | -2,404 | 0.00% | 17,730,628 |
| 2012-05-23 | 2012-05-21 | 13.513 | 1,294,974 | +16,138 | 0.00% | 17,499,602 |
| 2012-05-22 | 2012-05-18 | 13.513 | 1,278,836 | +9,614 | 0.00% | 17,281,521 |
| 2012-05-21 | 2012-05-17 | 13.630 | 1,269,222 | -1,716 | 0.00% | 17,299,461 |
| 2012-05-18 | 2012-05-16 | 13.746 | 1,270,938 | +17,168 | 0.00% | 17,470,909 |
| 2012-05-17 | 2012-05-15 | 14.009 | 1,253,770 | +11,331 | 0.00% | 17,563,541 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,242,439 | +20,601 | 0.00% | 17,332,441 |
| 2012-05-15 | 2012-05-11 | 14.242 | 1,221,838 | +31,933 | 0.00% | 17,400,896 |
| 2012-05-14 | 2012-05-10 | 14.445 | 1,189,905 | +16,138 | 0.00% | 17,188,703 |
| 2012-05-11 | 2012-05-09 | 14.475 | 1,173,767 | +3,777 | 0.00% | 16,989,767 |
| 2012-05-10 | 2012-05-08 | 14.620 | 1,169,990 | +10,644 | 0.00% | 17,105,469 |
| 2012-05-09 | 2012-05-07 | 14.678 | 1,159,346 | +15,794 | 0.00% | 17,017,381 |
| 2012-05-08 | 2012-05-04 | 14.911 | 1,143,552 | +5,494 | 0.00% | 17,051,988 |
| 2012-05-07 | 2012-05-03 | 15.028 | 1,138,058 | +1,717 | 0.00% | 17,102,643 |
| 2012-05-04 | 2012-05-02 | 15.232 | 1,136,341 | -6,867 | 0.00% | 17,308,503 |
| 2012-05-03 | 2012-04-30 | 15.086 | 1,143,208 | +2,403 | 0.00% | 17,246,626 |
| 2012-05-02 | 2012-04-27 | 14.882 | 1,140,805 | -3,433 | 0.00% | 16,977,801 |
| 2012-04-30 | 2012-04-26 | 14.999 | 1,144,238 | +1,717 | 0.00% | 17,162,191 |
| 2012-04-27 | 2012-04-25 | 14.941 | 1,142,521 | +14,421 | 0.00% | 17,069,889 |
| 2012-04-26 | 2012-04-24 | 14.941 | 1,128,100 | +5,150 | 0.00% | 16,854,431 |
| 2012-04-23 | 2012-04-19 | 15.319 | 1,122,950 | -687 | 0.00% | 17,202,648 |
| 2012-04-20 | 2012-04-18 | 15.144 | 1,123,637 | +3,091 | 0.00% | 17,016,824 |
| 2012-04-19 | 2012-04-17 | 15.057 | 1,120,546 | -6,868 | 0.00% | 16,872,109 |
| 2012-04-18 | 2012-04-16 | 15.057 | 1,127,414 | -26,438 | 0.00% | 16,975,520 |
| 2012-04-17 | 2012-04-13 | 15.174 | 1,153,852 | -23,006 | 0.00% | 17,508,017 |
| 2012-04-16 | 2012-04-12 | 14.708 | 1,176,858 | +17,168 | 0.00% | 17,308,705 |
| 2012-04-13 | 2012-04-11 | 14.445 | 1,159,690 | +7,554 | 0.00% | 16,752,234 |
| 2012-04-12 | 2012-04-10 | 14.591 | 1,152,136 | +344 | 0.00% | 16,810,886 |
| 2012-04-11 | 2012-04-05 | 14.649 | 1,151,792 | +7,210 | 0.00% | 16,872,956 |
| 2012-04-10 | 2012-04-03 | 14.882 | 1,144,582 | +687 | 0.00% | 17,034,012 |
| 2012-04-05 | 2012-04-02 | 14.591 | 1,143,895 | +1,717 | 0.00% | 16,690,641 |
| 2012-04-03 | 2012-03-30 | 14.591 | 1,142,178 | +10,301 | 0.00% | 16,665,588 |
| 2012-04-02 | 2012-03-29 | 14.358 | 1,131,877 | +9,957 | 0.00% | 16,251,569 |
| 2012-03-30 | 2012-03-28 | 14.591 | 1,121,920 | -2,060 | 0.00% | 16,370,003 |
| 2012-03-29 | 2012-03-27 | 14.737 | 1,123,980 | +6,181 | 0.00% | 16,563,733 |
| 2012-03-28 | 2012-03-26 | 14.475 | 1,117,799 | +9,270 | 0.00% | 16,179,654 |
| 2012-03-27 | 2012-03-23 | 14.620 | 1,108,529 | +9,271 | 0.00% | 16,206,898 |
| 2012-03-26 | 2012-03-22 | 14.911 | 1,099,258 | +2,404 | 0.00% | 16,391,501 |
| 2012-03-23 | 2012-03-21 | 14.941 | 1,096,854 | +4,463 | 0.00% | 16,387,599 |
| 2012-03-22 | 2012-03-20 | 14.999 | 1,092,391 | +4,464 | 0.00% | 16,384,548 |
| 2012-03-21 | 2012-03-19 | 15.144 | 1,087,927 | +4,464 | 0.00% | 16,476,017 |
| 2012-03-19 | 2012-03-15 | 15.494 | 1,083,463 | +3,433 | 0.00% | 16,787,068 |
| 2012-03-16 | 2012-03-14 | 15.523 | 1,080,030 | +1,030 | 0.00% | 16,765,332 |
| 2012-03-15 | 2012-03-13 | 15.698 | 1,079,000 | -3,090 | 0.00% | 16,937,891 |
| 2012-03-14 | 2012-03-12 | 15.465 | 1,082,090 | -3,434 | 0.00% | 16,734,280 |
| 2012-03-13 | 2012-03-09 | 15.436 | 1,085,524 | +1,374 | 0.00% | 16,755,772 |
| 2012-03-12 | 2012-03-08 | 15.290 | 1,084,150 | +7,554 | 0.00% | 16,576,690 |
| 2012-03-09 | 2012-03-07 | 15.144 | 1,076,596 | +10,644 | 0.00% | 16,304,416 |
| 2012-03-08 | 2012-03-06 | 15.319 | 1,065,952 | +22,318 | 0.00% | 16,329,486 |
| 2012-03-07 | 2012-03-05 | 15.931 | 1,043,634 | +24,036 | 0.00% | 16,625,881 |
| 2012-03-05 | 2012-03-01 | 16.251 | 1,019,598 | -1,717 | 0.00% | 16,569,611 |
| 2012-03-02 | 2012-02-29 | 16.571 | 1,021,315 | -1,030 | 0.00% | 16,924,705 |
| 2012-03-01 | 2012-02-28 | 16.513 | 1,022,345 | -15,108 | 0.00% | 16,882,224 |
| 2012-02-28 | 2012-02-24 | 16.135 | 1,037,453 | +671 | 0.00% | 16,738,916 |
| 2012-02-24 | 2012-02-22 | 16.397 | 1,036,782 | -5,837 | 0.00% | 16,999,845 |
| 2012-02-22 | 2012-02-20 | 16.193 | 1,042,619 | -3,433 | 0.00% | 16,882,998 |
| 2012-02-20 | 2012-02-16 | 16.193 | 1,046,052 | -3,898 | 0.00% | 16,938,588 |
| 2012-02-17 | 2012-02-15 | 16.135 | 1,049,950 | -13,047 | 0.00% | 16,940,550 |
| 2012-02-16 | 2012-02-14 | 15.640 | 1,062,997 | +1,716 | 0.00% | 16,624,763 |
| 2012-02-15 | 2012-02-13 | 15.552 | 1,061,281 | +1,717 | 0.00% | 16,505,199 |
| 2012-02-14 | 2012-02-10 | 15.523 | 1,059,564 | -17,168 | 0.00% | 16,447,638 |
| 2012-02-13 | 2012-02-09 | 15.902 | 1,076,732 | +1,030 | 0.00% | 17,121,799 |
| 2012-02-08 | 2012-02-06 | 15.902 | 1,075,702 | -2,060 | 0.00% | 17,105,420 |
| 2012-02-06 | 2012-02-02 | 16.164 | 1,077,762 | -1,373 | 0.00% | 17,420,675 |
| 2012-02-03 | 2012-02-01 | 15.610 | 1,079,135 | +6,867 | 0.00% | 16,845,725 |
| 2012-02-01 | 2012-01-30 | 15.785 | 1,072,268 | -10,988 | 0.00% | 16,925,900 |
| 2012-01-31 | 2012-01-27 | 16.280 | 1,083,256 | -16,323 | 0.00% | 17,635,673 |
| 2012-01-30 | 2012-01-26 | 16.135 | 1,099,579 | -21,288 | 0.00% | 17,741,296 |
| 2012-01-27 | 2012-01-20 | 15.640 | 1,120,867 | -8,584 | 0.00% | 17,529,822 |
| 2012-01-26 | 2012-01-19 | 15.814 | 1,129,451 | -9,426 | 0.00% | 17,861,435 |
| 2012-01-20 | 2012-01-18 | 15.523 | 1,138,877 | -6,678 | 0.00% | 17,678,815 |
| 2012-01-19 | 2012-01-17 | 15.581 | 1,145,555 | -17,700 | 0.00% | 17,849,204 |
| 2012-01-18 | 2012-01-16 | 14.999 | 1,163,255 | -7,898 | 0.00% | 17,447,423 |
| 2012-01-17 | 2012-01-13 | 14.999 | 1,171,153 | -40,173 | 0.00% | 17,565,883 |
| 2012-01-16 | 2012-01-12 | 14.708 | 1,211,326 | -8,584 | 0.00% | 17,815,645 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,219,910 | -26,439 | 0.00% | 17,870,838 |
| 2012-01-12 | 2012-01-10 | 14.358 | 1,246,349 | -12,017 | 0.00% | 17,895,165 |
| 2012-01-11 | 2012-01-09 | 14.096 | 1,258,366 | +3,433 | 0.00% | 17,737,870 |
| 2012-01-10 | 2012-01-06 | 13.717 | 1,254,933 | -3,090 | 0.00% | 17,214,348 |
| 2012-01-09 | 2012-01-05 | 13.805 | 1,258,023 | -16,825 | 0.00% | 17,366,650 |
| 2012-01-06 | 2012-01-04 | 13.688 | 1,274,848 | +4,121 | 0.00% | 17,450,400 |
| 2012-01-05 | 2012-01-03 | 13.834 | 1,270,727 | -29,217 | 0.00% | 17,579,034 |
| 2012-01-04 | 2011-12-30 | 13.426 | 1,299,944 | +20,289 | 0.00% | 17,453,185 |
| 2012-01-03 | 2011-12-29 | 13.484 | 1,279,655 | +10,301 | 0.00% | 17,255,320 |
| 2011-12-30 | 2011-12-28 | 13.688 | 1,269,354 | +2,747 | 0.00% | 17,375,197 |
| 2011-12-29 | 2011-12-23 | 14.154 | 1,266,607 | -5,494 | 0.00% | 17,927,812 |
| 2011-12-28 | 2011-12-22 | 13.950 | 1,272,101 | -12,017 | 0.00% | 17,746,235 |
| 2011-12-23 | 2011-12-21 | 13.892 | 1,284,118 | -9,958 | 0.00% | 17,839,080 |
| 2011-12-22 | 2011-12-20 | 13.543 | 1,294,076 | -2,060 | 0.00% | 17,525,155 |
| 2011-12-21 | 2011-12-19 | 13.397 | 1,296,136 | -3,434 | 0.00% | 17,364,310 |
| 2011-12-20 | 2011-12-16 | 13.543 | 1,299,570 | +3,777 | 0.00% | 17,599,558 |
| 2011-12-19 | 2011-12-15 | 13.310 | 1,295,793 | +1,374 | 0.00% | 17,246,499 |
| 2011-12-16 | 2011-12-14 | 13.543 | 1,294,419 | -3,434 | 0.00% | 17,529,800 |
| 2011-12-15 | 2011-12-13 | 13.601 | 1,297,853 | +7,211 | 0.00% | 17,651,902 |
| 2011-12-14 | 2011-12-12 | 13.717 | 1,290,642 | -18,542 | 0.00% | 17,704,181 |
| 2011-12-13 | 2011-12-09 | 13.688 | 1,309,184 | +27,469 | 0.00% | 17,920,399 |
| 2011-12-12 | 2011-12-08 | 14.271 | 1,281,715 | -359 | 0.00% | 18,290,967 |
| 2011-12-09 | 2011-12-07 | 14.300 | 1,282,074 | -29,529 | 0.00% | 18,333,430 |
| 2011-12-08 | 2011-12-06 | 13.892 | 1,311,603 | +1,717 | 0.00% | 18,220,904 |
| 2011-12-07 | 2011-12-05 | 14.067 | 1,309,886 | +1,374 | 0.00% | 18,425,945 |
| 2011-12-06 | 2011-12-02 | 14.009 | 1,308,512 | -11,486 | 0.00% | 18,330,399 |
| 2011-12-05 | 2011-12-01 | 13.892 | 1,319,998 | -32,276 | 0.00% | 18,337,528 |
| 2011-12-02 | 2011-11-30 | 12.552 | 1,352,274 | -2,747 | 0.00% | 16,974,270 |
| 2011-12-01 | 2011-11-29 | 12.844 | 1,355,021 | -5,837 | 0.00% | 17,403,386 |
| 2011-11-29 | 2011-11-25 | 12.145 | 1,360,858 | +12,361 | 0.00% | 16,527,151 |
| 2011-11-28 | 2011-11-24 | 12.319 | 1,348,497 | +687 | 0.00% | 16,612,672 |
| 2011-11-25 | 2011-11-23 | 12.203 | 1,347,810 | +12,361 | 0.00% | 16,447,194 |
| 2011-11-24 | 2011-11-22 | 12.552 | 1,335,449 | +2,403 | 0.00% | 16,763,076 |
| 2011-11-23 | 2011-11-21 | 12.523 | 1,333,046 | +6,868 | 0.00% | 16,694,089 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,326,178 | +12,704 | 0.00% | 17,148,807 |
| 2011-11-21 | 2011-11-17 | 13.339 | 1,313,474 | +13,391 | 0.00% | 17,520,080 |
| 2011-11-18 | 2011-11-16 | 13.543 | 1,300,083 | +36,396 | 0.00% | 17,606,505 |
| 2011-11-17 | 2011-11-15 | 14.009 | 1,263,687 | +18,885 | 0.00% | 17,702,464 |
| 2011-11-16 | 2011-11-14 | 14.154 | 1,244,802 | +687 | 0.00% | 17,619,179 |
| 2011-11-15 | 2011-11-11 | 14.096 | 1,244,115 | +687 | 0.00% | 17,536,989 |
| 2011-11-14 | 2011-11-10 | 13.805 | 1,243,428 | +40,173 | 0.00% | 17,165,170 |
| 2011-11-11 | 2011-11-09 | 15.115 | 1,203,255 | -32,619 | 0.00% | 18,187,548 |
| 2011-11-10 | 2011-11-08 | 14.591 | 1,235,874 | -2,404 | 0.00% | 18,032,712 |
| 2011-11-09 | 2011-11-07 | 14.475 | 1,238,278 | -13,734 | 0.00% | 17,923,535 |
| 2011-11-08 | 2011-11-04 | 14.504 | 1,252,012 | -32,963 | 0.00% | 18,158,792 |
| 2011-11-07 | 2011-11-03 | 14.038 | 1,284,975 | +5,494 | 0.00% | 18,038,102 |
| 2011-11-04 | 2011-11-02 | 14.387 | 1,279,481 | +4,120 | 0.00% | 18,408,140 |
| 2011-11-03 | 2011-11-01 | 13.834 | 1,275,361 | +8,584 | 0.00% | 17,643,140 |
| 2011-11-02 | 2011-10-31 | 14.387 | 1,266,777 | +20,258 | 0.00% | 18,225,366 |
| 2011-11-01 | 2011-10-28 | 14.620 | 1,246,519 | -41,890 | 0.00% | 18,224,338 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,288,409 | -39,143 | 0.00% | 18,461,542 |
| 2011-10-28 | 2011-10-26 | 13.310 | 1,327,552 | -15,451 | 0.00% | 17,669,199 |
| 2011-10-27 | 2011-10-25 | 13.106 | 1,343,003 | -22,677 | 0.00% | 17,601,052 |
| 2011-10-26 | 2011-10-24 | 12.785 | 1,365,680 | -4,464 | 0.00% | 17,460,738 |
| 2011-10-25 | 2011-10-21 | 12.086 | 1,370,144 | -6,867 | 0.00% | 16,560,118 |
| 2011-10-24 | 2011-10-20 | 11.853 | 1,377,011 | -3,777 | 0.00% | 16,322,285 |
| 2011-10-21 | 2011-10-19 | 11.999 | 1,380,788 | +2,060 | 0.00% | 16,568,125 |
| 2011-10-20 | 2011-10-18 | 11.766 | 1,378,728 | +61,118 | 0.00% | 16,222,175 |
| 2011-10-19 | 2011-10-17 | 12.523 | 1,317,610 | +29,529 | 0.00% | 16,500,780 |
| 2011-10-18 | 2011-10-14 | 12.378 | 1,288,081 | +2,060 | 0.00% | 15,943,411 |
| 2011-10-17 | 2011-10-13 | 12.931 | 1,286,021 | -13,391 | 0.00% | 16,629,537 |
| 2011-10-13 | 2011-10-11 | 12.552 | 1,299,412 | -23,348 | 0.00% | 16,310,725 |
| 2011-10-12 | 2011-10-10 | 11.766 | 1,322,760 | +8,584 | 0.00% | 15,563,653 |
| 2011-10-11 | 2011-10-07 | 11.650 | 1,314,176 | +1,373 | 0.00% | 15,309,558 |
| 2011-10-10 | 2011-10-06 | 11.242 | 1,312,803 | -22,318 | 0.00% | 14,758,288 |
| 2011-10-07 | 2011-10-04 | 10.193 | 1,335,121 | -7,554 | 0.00% | 13,609,363 |
| 2011-10-06 | 2011-10-03 | 10.485 | 1,342,675 | +6,180 | 0.00% | 14,077,403 |
| 2011-10-04 | 2011-09-30 | 11.125 | 1,336,495 | +19,572 | 0.00% | 14,868,934 |
| 2011-10-03 | 2011-09-28 | 11.766 | 1,316,923 | -1,717 | 0.00% | 15,494,975 |
| 2011-09-30 | 2011-09-27 | 12.232 | 1,318,640 | -25,409 | 0.00% | 16,129,640 |
| 2011-09-28 | 2011-09-26 | 11.213 | 1,344,049 | +29,186 | 0.00% | 15,070,406 |
| 2011-09-27 | 2011-09-23 | 11.533 | 1,314,863 | +35,710 | 0.00% | 15,164,386 |
| 2011-09-26 | 2011-09-22 | 12.086 | 1,279,153 | +13,047 | 0.00% | 15,460,364 |
| 2011-09-23 | 2011-09-21 | 13.077 | 1,266,106 | +5,151 | 0.00% | 16,556,386 |
| 2011-09-22 | 2011-09-20 | 13.280 | 1,260,955 | +5,837 | 0.00% | 16,746,095 |
| 2011-09-21 | 2011-09-19 | 13.310 | 1,255,118 | +18,885 | 0.00% | 16,705,131 |
| 2011-09-20 | 2011-09-16 | 13.892 | 1,236,233 | -24,036 | 0.00% | 17,173,857 |
| 2011-09-19 | 2011-09-15 | 13.630 | 1,260,269 | +12,018 | 0.00% | 17,177,432 |
| 2011-09-16 | 2011-09-14 | 13.513 | 1,248,251 | +3,434 | 0.00% | 16,868,211 |
| 2011-09-15 | 2011-09-12 | 13.659 | 1,244,817 | +36,396 | 0.00% | 17,003,076 |
| 2011-09-14 | 2011-09-09 | 14.416 | 1,208,421 | +35,023 | 0.00% | 17,420,980 |
| 2011-09-12 | 2011-09-08 | 14.533 | 1,173,398 | +10,644 | 0.00% | 17,052,773 |
| 2011-09-09 | 2011-09-07 | 14.678 | 1,162,754 | -11,331 | 0.00% | 17,067,406 |
| 2011-09-08 | 2011-09-06 | 14.329 | 1,174,085 | +5,151 | 0.00% | 16,823,400 |
| 2011-09-07 | 2011-09-05 | 14.212 | 1,168,934 | +20,258 | 0.00% | 16,613,416 |
| 2011-09-06 | 2011-09-02 | 14.911 | 1,148,676 | +1,014 | 0.00% | 17,128,394 |
| 2011-09-05 | 2011-09-01 | 15.028 | 1,147,662 | -14,749 | 0.00% | 17,246,971 |
| 2011-09-02 | 2011-08-31 | 14.911 | 1,162,411 | +13,048 | 0.00% | 17,333,202 |
| 2011-09-01 | 2011-08-30 | 14.824 | 1,149,363 | +1,030 | 0.00% | 17,038,216 |
| 2011-08-31 | 2011-08-29 | 14.795 | 1,148,333 | -1,717 | 0.00% | 16,989,504 |
| 2011-08-30 | 2011-08-26 | 14.329 | 1,150,050 | -23,692 | 0.00% | 16,479,004 |
| 2011-08-29 | 2011-08-25 | 14.125 | 1,173,742 | +9,271 | 0.00% | 16,579,198 |
| 2011-08-26 | 2011-08-24 | 13.863 | 1,164,471 | +7,897 | 0.00% | 16,143,019 |
| 2011-08-25 | 2011-08-23 | 14.416 | 1,156,574 | -6,180 | 0.00% | 16,673,538 |
| 2011-08-24 | 2011-08-22 | 13.950 | 1,162,754 | +3,434 | 0.00% | 16,220,808 |
| 2011-08-23 | 2011-08-19 | 14.125 | 1,159,320 | +36,053 | 0.00% | 16,375,486 |
| 2011-08-22 | 2011-08-18 | 14.591 | 1,123,267 | +10,300 | 0.00% | 16,389,657 |
| 2011-08-19 | 2011-08-17 | 14.911 | 1,112,967 | +3,434 | 0.00% | 16,595,922 |
| 2011-08-18 | 2011-08-16 | 15.057 | 1,109,533 | -6,867 | 0.00% | 16,706,285 |
| 2011-08-17 | 2011-08-15 | 14.941 | 1,116,400 | +5,837 | 0.00% | 16,679,627 |
| 2011-08-16 | 2011-08-12 | 14.242 | 1,110,563 | +11,331 | 0.00% | 15,816,165 |
| 2011-08-15 | 2011-08-11 | 14.445 | 1,099,232 | +3,777 | 0.00% | 15,878,891 |
| 2011-08-12 | 2011-08-10 | 14.591 | 1,095,455 | +12,704 | 0.00% | 15,983,850 |
| 2011-08-11 | 2011-08-09 | 14.445 | 1,082,751 | +22,319 | 0.00% | 15,640,816 |
| 2011-08-10 | 2011-08-08 | 15.523 | 1,060,432 | -1,379 | 0.00% | 16,461,112 |
| 2011-08-09 | 2011-08-05 | 15.902 | 1,061,811 | +43,950 | 0.00% | 16,884,531 |
| 2011-08-08 | 2011-08-04 | 16.426 | 1,017,861 | +13,391 | 0.00% | 16,719,247 |
| 2011-08-05 | 2011-08-03 | 16.426 | 1,004,470 | +40,860 | 0.00% | 16,499,288 |
| 2011-08-04 | 2011-08-02 | 16.804 | 963,610 | +11,331 | 0.00% | 16,192,960 |
| 2011-08-03 | 2011-08-01 | 17.445 | 952,279 | -13,391 | 0.00% | 16,612,698 |
| 2011-08-01 | 2011-07-28 | 17.358 | 965,670 | +1,717 | 0.00% | 16,761,934 |
| 2011-07-29 | 2011-07-27 | 17.445 | 963,953 | -10,301 | 0.00% | 16,816,353 |
| 2011-07-28 | 2011-07-26 | 17.503 | 974,254 | -11,331 | 0.00% | 17,052,804 |
| 2011-07-27 | 2011-07-25 | 17.008 | 985,585 | -6,867 | 0.00% | 16,763,167 |
| 2011-07-26 | 2011-07-22 | 17.096 | 992,452 | -12,018 | 0.00% | 16,966,675 |
| 2011-07-25 | 2011-07-21 | 16.630 | 1,004,470 | +1,374 | 0.00% | 16,704,066 |
| 2011-07-22 | 2011-07-20 | 16.630 | 1,003,096 | -17,168 | 0.00% | 16,681,217 |
| 2011-07-21 | 2011-07-19 | 16.513 | 1,020,264 | +1,716 | 0.00% | 16,847,860 |
| 2011-07-20 | 2011-07-18 | 16.455 | 1,018,548 | -6,867 | 0.00% | 16,760,195 |
| 2011-07-19 | 2011-07-15 | 16.309 | 1,025,415 | +13,735 | 0.00% | 16,723,872 |
| 2011-07-18 | 2011-07-14 | 16.426 | 1,011,680 | +5,150 | 0.00% | 16,617,719 |
| 2011-07-15 | 2011-07-13 | 16.397 | 1,006,530 | -9,614 | 0.00% | 16,503,811 |
| 2011-07-14 | 2011-07-12 | 16.047 | 1,016,144 | +58,715 | 0.00% | 16,306,321 |
| 2011-07-13 | 2011-07-11 | 16.717 | 957,429 | +8,584 | 0.00% | 16,005,439 |
| 2011-07-12 | 2011-07-08 | 17.096 | 948,845 | -687 | 0.00% | 16,221,182 |
| 2011-07-08 | 2011-07-06 | 16.834 | 949,532 | +5,494 | 0.00% | 15,984,041 |
| 2011-07-06 | 2011-07-04 | 17.358 | 944,038 | -3,434 | 0.00% | 16,386,450 |
| 2011-07-05 | 2011-06-30 | 17.212 | 947,472 | -687 | 0.00% | 16,308,086 |
| 2011-07-04 | 2011-06-29 | 16.950 | 948,159 | +1,374 | 0.00% | 16,071,384 |
| 2011-06-28 | 2011-06-24 | 17.154 | 946,785 | -5,151 | 0.00% | 16,241,113 |
| 2011-06-27 | 2011-06-23 | 16.659 | 951,936 | +17,169 | 0.00% | 15,858,164 |
| 2011-06-23 | 2011-06-21 | 17.008 | 934,767 | +1,030 | 0.00% | 15,898,837 |
| 2011-06-22 | 2011-06-20 | 16.804 | 933,737 | +3,090 | 0.00% | 15,690,960 |
| 2011-06-20 | 2011-06-16 | 16.863 | 930,647 | +3,433 | 0.00% | 15,693,242 |
| 2011-06-17 | 2011-06-15 | 17.125 | 927,214 | +1,065 | 0.00% | 15,878,389 |
| 2011-06-16 | 2011-06-14 | 17.270 | 926,149 | +3,433 | 0.00% | 15,995,016 |
| 2011-06-14 | 2011-06-10 | 16.921 | 922,716 | +5,494 | 0.00% | 15,613,250 |
| 2011-06-13 | 2011-06-09 | 16.950 | 917,222 | +40,860 | 0.00% | 15,546,999 |
| 2011-06-10 | 2011-06-08 | 17.183 | 876,362 | +36,740 | 0.00% | 15,058,603 |
| 2011-06-09 | 2011-06-07 | 17.620 | 839,622 | +13,734 | 0.00% | 14,794,092 |
| 2011-06-08 | 2011-06-03 | 18.985 | 825,888 | +22,319 | 0.00% | 15,679,548 |
| 2011-06-07 | 2011-06-02 | 19.347 | 803,569 | +35,816 | 0.00% | 15,546,869 |
| 2011-06-03 | 2011-06-01 | 19.619 | 767,753 | -4,970 | 0.00% | 15,062,485 |
| 2011-06-02 | 2011-05-31 | 19.679 | 772,723 | -14,909 | 0.00% | 15,206,637 |
| 2011-06-01 | 2011-05-30 | 19.257 | 787,632 | -7,951 | 0.00% | 15,167,213 |
| 2011-05-31 | 2011-05-27 | 19.136 | 795,583 | -1,657 | 0.00% | 15,224,271 |
| 2011-05-27 | 2011-05-25 | 18.683 | 797,240 | +3,313 | 0.00% | 14,895,033 |
| 2011-05-26 | 2011-05-24 | 18.804 | 793,927 | +663 | 0.00% | 14,928,988 |
| 2011-05-25 | 2011-05-23 | 18.804 | 793,264 | +16,566 | 0.00% | 14,916,521 |
| 2011-05-20 | 2011-05-18 | 19.257 | 776,698 | +331 | 0.00% | 14,956,660 |
| 2011-05-19 | 2011-05-17 | 19.015 | 776,367 | +4,970 | 0.00% | 14,762,821 |
| 2011-05-18 | 2011-05-16 | 19.015 | 771,397 | +662 | 0.00% | 14,668,315 |
| 2011-05-17 | 2011-05-13 | 19.317 | 770,735 | +3,313 | 0.00% | 14,888,358 |
| 2011-05-16 | 2011-05-12 | 19.196 | 767,422 | +5,964 | 0.00% | 14,731,708 |
| 2011-05-13 | 2011-05-11 | 19.377 | 761,458 | -1,657 | 0.00% | 14,755,119 |
| 2011-05-11 | 2011-05-06 | 19.528 | 763,115 | +3,314 | 0.00% | 14,902,393 |
| 2011-05-09 | 2011-05-05 | 19.377 | 759,801 | -9,940 | 0.00% | 14,723,011 |
| 2011-05-06 | 2011-05-04 | 19.377 | 769,741 | +21,536 | 0.00% | 14,915,623 |
| 2011-05-05 | 2011-05-03 | 19.770 | 748,205 | +2,981 | 0.00% | 14,791,889 |
| 2011-05-04 | 2011-04-29 | 19.830 | 745,224 | -3,313 | 0.00% | 14,777,942 |
| 2011-05-03 | 2011-04-28 | 19.860 | 748,537 | +3,239 | 0.00% | 14,866,232 |
| 2011-04-29 | 2011-04-27 | 20.072 | 745,298 | -4,683 | 0.00% | 14,959,371 |
| 2011-04-27 | 2011-04-21 | 20.223 | 749,981 | -22,329 | 0.00% | 15,166,550 |
| 2011-04-26 | 2011-04-20 | 19.891 | 772,310 | -1,102 | 0.00% | 15,361,684 |
| 2011-04-21 | 2011-04-19 | 19.408 | 773,412 | +11,596 | 0.00% | 15,010,101 |
| 2011-04-18 | 2011-04-14 | 19.649 | 761,816 | +3,313 | 0.00% | 14,969,001 |
| 2011-04-15 | 2011-04-13 | 19.891 | 758,503 | +149 | 0.00% | 15,087,055 |
| 2011-04-14 | 2011-04-12 | 19.649 | 758,354 | +3,314 | 0.00% | 14,900,976 |
| 2011-04-12 | 2011-04-08 | 20.011 | 755,040 | -6,039 | 0.00% | 15,109,331 |
| 2011-04-11 | 2011-04-07 | 19.921 | 761,079 | +3,314 | 0.00% | 15,161,264 |
| 2011-04-08 | 2011-04-06 | 20.072 | 757,765 | -12,922 | 0.00% | 15,209,605 |
| 2011-04-07 | 2011-04-04 | 20.162 | 770,687 | -14,761 | 0.00% | 15,538,756 |
| 2011-04-06 | 2011-04-01 | 19.800 | 785,448 | -21,414 | 0.00% | 15,551,884 |
| 2011-04-04 | 2011-03-31 | 19.498 | 806,862 | -9,560 | 0.00% | 15,732,347 |
| 2011-04-01 | 2011-03-30 | 19.257 | 816,422 | -8,283 | 0.00% | 15,721,614 |
| 2011-03-31 | 2011-03-29 | 19.015 | 824,705 | -3,462 | 0.00% | 15,681,981 |
| 2011-03-30 | 2011-03-28 | 19.136 | 828,167 | -8,763 | 0.00% | 15,847,798 |
| 2011-03-29 | 2011-03-25 | 19.227 | 836,930 | -24,802 | 0.00% | 16,091,270 |
| 2011-03-28 | 2011-03-24 | 18.864 | 861,732 | -5,632 | 0.00% | 16,256,011 |
| 2011-03-25 | 2011-03-23 | 18.532 | 867,364 | -3,314 | 0.00% | 16,074,279 |
| 2011-03-24 | 2011-03-22 | 18.442 | 870,678 | -7,951 | 0.00% | 16,056,856 |
| 2011-03-23 | 2011-03-21 | 18.261 | 878,629 | +3,313 | 0.00% | 16,044,369 |
| 2011-03-21 | 2011-03-17 | 18.140 | 875,316 | -9,939 | 0.00% | 15,878,193 |
| 2011-03-18 | 2011-03-16 | 18.412 | 885,255 | -3,313 | 0.00% | 16,298,963 |
| 2011-03-17 | 2011-03-15 | 18.140 | 888,568 | +6,912 | 0.00% | 16,118,584 |
| 2011-03-16 | 2011-03-14 | 18.683 | 881,656 | -6,279 | 0.00% | 16,472,198 |
| 2011-03-15 | 2011-03-11 | 18.412 | 887,935 | -1,657 | 0.00% | 16,348,306 |
| 2011-03-14 | 2011-03-10 | 18.834 | 889,592 | -4,307 | 0.00% | 16,754,721 |
| 2011-03-11 | 2011-03-09 | 18.955 | 893,899 | -14,909 | 0.00% | 16,943,762 |
| 2011-03-10 | 2011-03-08 | 18.683 | 908,808 | -6,626 | 0.00% | 16,979,486 |
| 2011-03-08 | 2011-03-04 | 18.623 | 915,434 | -26,505 | 0.00% | 17,048,020 |
| 2011-03-07 | 2011-03-03 | 18.321 | 941,939 | -8,509 | 0.00% | 17,257,314 |
| 2011-03-04 | 2011-03-02 | 18.140 | 950,448 | -11,008 | 0.00% | 17,241,084 |
| 2011-03-03 | 2011-03-01 | 18.321 | 961,456 | -41,745 | 0.00% | 17,614,886 |
| 2011-03-02 | 2011-02-28 | 18.049 | 1,003,201 | -14,246 | 0.00% | 18,107,183 |
| 2011-03-01 | 2011-02-25 | 17.717 | 1,017,447 | -4,970 | 0.00% | 18,026,509 |
| 2011-02-25 | 2011-02-23 | 17.446 | 1,022,417 | +2,650 | 0.00% | 17,836,829 |
| 2011-02-24 | 2011-02-22 | 17.687 | 1,019,767 | +9,940 | 0.00% | 18,036,834 |
| 2011-02-23 | 2011-02-21 | 17.898 | 1,009,827 | -3,313 | 0.00% | 18,074,380 |
| 2011-02-22 | 2011-02-18 | 17.898 | 1,013,140 | -11,166 | 0.00% | 18,133,678 |
| 2011-02-21 | 2011-02-17 | 17.566 | 1,024,306 | -3,313 | 0.00% | 17,993,450 |
| 2011-02-18 | 2011-02-16 | 17.416 | 1,027,619 | -2,650 | 0.00% | 17,896,565 |
| 2011-02-17 | 2011-02-15 | 17.265 | 1,030,269 | +3,313 | 0.00% | 17,787,233 |
| 2011-02-15 | 2011-02-11 | 17.144 | 1,026,956 | +13,584 | 0.00% | 17,606,049 |
| 2011-02-14 | 2011-02-10 | 17.023 | 1,013,372 | +21,204 | 0.00% | 17,250,820 |
| 2011-02-10 | 2011-02-08 | 17.566 | 992,168 | -3,313 | 0.00% | 17,428,899 |
| 2011-02-09 | 2011-02-07 | 17.446 | 995,481 | +7,951 | 0.00% | 17,366,910 |
| 2011-02-08 | 2011-02-02 | 17.748 | 987,530 | -6,626 | 0.00% | 17,526,265 |
| 2011-02-07 | 2011-01-31 | 17.506 | 994,156 | +4,970 | 0.00% | 17,403,808 |
| 2011-02-01 | 2011-01-28 | 17.506 | 989,186 | +9,608 | 0.00% | 17,316,802 |
| 2011-01-31 | 2011-01-27 | 17.597 | 979,578 | +1,656 | 0.00% | 17,237,303 |
| 2011-01-28 | 2011-01-26 | 17.687 | 977,922 | +4,307 | 0.00% | 17,296,713 |
| 2011-01-27 | 2011-01-25 | 17.687 | 973,615 | +1,988 | 0.00% | 17,220,534 |
| 2011-01-26 | 2011-01-24 | 17.717 | 971,627 | +3,313 | 0.00% | 17,214,698 |
| 2011-01-25 | 2011-01-21 | 17.778 | 968,314 | +4,970 | 0.00% | 17,214,454 |
| 2011-01-24 | 2011-01-20 | 17.959 | 963,344 | +4,970 | 0.00% | 17,300,558 |
| 2011-01-19 | 2011-01-17 | 18.110 | 958,374 | -6,958 | 0.00% | 17,355,935 |
| 2011-01-18 | 2011-01-14 | 18.351 | 965,332 | -6,958 | 0.00% | 17,715,035 |
| 2011-01-17 | 2011-01-13 | 18.170 | 972,290 | -27,830 | 0.00% | 17,666,644 |
| 2011-01-14 | 2011-01-12 | 17.898 | 1,000,120 | -7,620 | 0.00% | 17,900,640 |
| 2011-01-12 | 2011-01-10 | 17.536 | 1,007,740 | -3,313 | 0.00% | 17,672,027 |
| 2011-01-11 | 2011-01-07 | 17.717 | 1,011,053 | -1,988 | 0.00% | 17,913,224 |
| 2011-01-10 | 2011-01-06 | 17.838 | 1,013,041 | -663 | 0.00% | 18,070,753 |
| 2011-01-07 | 2011-01-05 | 17.959 | 1,013,704 | -1,325 | 0.00% | 18,204,966 |
| 2011-01-06 | 2011-01-04 | 17.898 | 1,015,029 | -15,572 | 0.00% | 18,167,488 |
| 2011-01-05 | 2011-01-03 | 17.657 | 1,030,601 | -4,969 | 0.00% | 18,197,351 |
| 2011-01-04 | 2010-12-31 | 17.476 | 1,035,570 | -4,371 | 0.00% | 18,097,549 |
| 2010-12-30 | 2010-12-28 | 16.902 | 1,039,941 | +4,277 | 0.00% | 17,577,555 |
| 2010-12-29 | 2010-12-24 | 17.144 | 1,035,664 | +1,657 | 0.00% | 17,755,339 |
| 2010-12-28 | 2010-12-22 | 17.265 | 1,034,007 | +53,652 | 0.00% | 17,851,769 |
| 2010-12-23 | 2010-12-21 | 17.416 | 980,355 | +663 | 0.00% | 17,073,436 |
| 2010-12-21 | 2010-12-17 | 17.355 | 979,692 | +13,252 | 0.00% | 17,002,749 |
| 2010-12-20 | 2010-12-16 | 17.355 | 966,440 | +38,101 | 0.00% | 16,772,758 |
| 2010-12-17 | 2010-12-15 | 17.536 | 928,339 | +14,578 | 0.00% | 16,279,628 |
| 2010-12-15 | 2010-12-13 | 17.717 | 913,761 | -2,650 | 0.00% | 16,189,464 |
| 2010-12-14 | 2010-12-10 | 17.597 | 916,411 | +3,644 | 0.00% | 16,125,775 |
| 2010-12-13 | 2010-12-09 | 17.687 | 912,767 | +17,891 | 0.00% | 16,144,303 |
| 2010-12-10 | 2010-12-08 | 17.717 | 894,876 | +14,246 | 0.00% | 15,854,871 |
| 2010-12-09 | 2010-12-07 | 18.019 | 880,630 | +5,301 | 0.00% | 15,868,269 |
| 2010-12-07 | 2010-12-03 | 18.049 | 875,329 | +22,861 | 0.00% | 15,799,169 |
| 2010-12-03 | 2010-12-01 | 18.080 | 852,468 | +12,590 | 0.00% | 15,412,272 |
| 2010-12-02 | 2010-11-30 | 18.231 | 839,878 | +2,982 | 0.00% | 15,311,399 |
| 2010-12-01 | 2010-11-29 | 17.989 | 836,896 | -1,657 | 0.00% | 15,054,956 |
| 2010-11-30 | 2010-11-26 | 17.868 | 838,553 | +7,289 | 0.00% | 14,983,524 |
| 2010-11-29 | 2010-11-25 | 18.200 | 831,264 | +3,313 | 0.00% | 15,129,272 |
| 2010-11-26 | 2010-11-24 | 17.989 | 827,951 | +2,982 | 0.00% | 14,894,044 |
| 2010-11-25 | 2010-11-23 | 17.808 | 824,969 | +23,192 | 0.00% | 14,691,001 |
| 2010-11-24 | 2010-11-22 | 18.231 | 801,777 | +3,313 | 0.00% | 14,616,799 |
| 2010-11-23 | 2010-11-19 | 19.135 | 798,464 | +15,240 | 0.00% | 15,278,979 |
| 2010-11-22 | 2010-11-18 | 19.474 | 783,224 | +28,781 | 0.00% | 15,252,404 |
| 2010-11-19 | 2010-11-17 | 18.982 | 754,443 | +6,826 | 0.00% | 14,320,566 |
| 2010-11-18 | 2010-11-16 | 19.535 | 747,617 | +7,151 | 0.00% | 14,604,998 |
| 2010-11-17 | 2010-11-15 | 19.966 | 740,466 | +10,402 | 0.00% | 14,784,220 |
| 2010-11-16 | 2010-11-12 | 20.335 | 730,064 | +2,600 | 0.00% | 14,846,052 |
| 2010-11-15 | 2010-11-11 | 20.981 | 727,464 | -9,426 | 0.00% | 15,263,161 |
| 2010-11-12 | 2010-11-10 | 20.397 | 736,890 | +7,151 | 0.00% | 15,030,201 |
| 2010-11-11 | 2010-11-09 | 20.797 | 729,739 | +8,126 | 0.00% | 15,176,193 |
| 2010-11-10 | 2010-11-08 | 21.197 | 721,613 | -22,429 | 0.00% | 15,295,799 |
| 2010-11-09 | 2010-11-05 | 20.735 | 744,042 | -33,805 | 0.00% | 15,427,869 |
| 2010-11-08 | 2010-11-04 | 20.643 | 777,847 | -18,853 | 0.00% | 16,057,033 |
| 2010-11-05 | 2010-11-03 | 20.581 | 796,700 | -21,453 | 0.00% | 16,397,194 |
| 2010-11-04 | 2010-11-02 | 19.689 | 818,153 | -16,253 | 0.00% | 16,108,797 |
| 2010-11-03 | 2010-11-01 | 19.443 | 834,406 | -3,900 | 0.00% | 16,223,445 |
| 2010-11-02 | 2010-10-29 | 19.197 | 838,306 | -5,851 | 0.00% | 16,092,954 |
| 2010-11-01 | 2010-10-28 | 19.197 | 844,157 | +1,625 | 0.00% | 16,205,275 |
| 2010-10-29 | 2010-10-27 | 19.074 | 842,532 | -5,201 | 0.00% | 16,070,400 |
| 2010-10-28 | 2010-10-26 | 19.197 | 847,733 | -3,250 | 0.00% | 16,273,924 |
| 2010-10-27 | 2010-10-25 | 19.166 | 850,983 | +13,652 | 0.00% | 16,310,134 |
| 2010-10-26 | 2010-10-22 | 19.259 | 837,331 | -4,551 | 0.00% | 16,125,757 |
| 2010-10-22 | 2010-10-20 | 19.259 | 841,882 | +32,505 | 0.00% | 16,213,402 |
| 2010-10-21 | 2010-10-19 | 19.474 | 809,377 | -3,900 | 0.00% | 15,761,704 |
| 2010-10-20 | 2010-10-18 | 19.382 | 813,277 | -325 | 0.00% | 15,762,592 |
| 2010-10-19 | 2010-10-15 | 19.628 | 813,602 | -15,603 | 0.00% | 15,969,131 |
| 2010-10-18 | 2010-10-14 | 19.535 | 829,205 | -71,511 | 0.00% | 16,198,852 |
| 2010-10-15 | 2010-10-13 | 18.612 | 900,716 | -29,580 | 0.00% | 16,764,548 |
| 2010-10-13 | 2010-10-11 | 18.397 | 930,296 | -42,581 | 0.00% | 17,114,765 |
| 2010-10-12 | 2010-10-08 | 18.274 | 972,877 | -15,278 | 0.00% | 17,778,412 |
| 2010-10-11 | 2010-10-07 | 18.213 | 988,155 | -8,451 | 0.00% | 17,996,804 |
| 2010-10-08 | 2010-10-06 | 18.120 | 996,606 | +8,776 | 0.00% | 18,058,738 |
| 2010-10-07 | 2010-10-05 | 17.782 | 987,830 | +5,201 | 0.00% | 17,565,424 |
| 2010-10-06 | 2010-10-04 | 17.813 | 982,629 | +3,901 | 0.00% | 17,503,171 |
| 2010-10-05 | 2010-09-30 | 17.782 | 978,728 | +37,381 | 0.00% | 17,403,574 |
| 2010-10-04 | 2010-09-29 | 18.366 | 941,347 | -18,528 | 0.00% | 17,289,111 |
| 2010-09-29 | 2010-09-27 | 18.151 | 959,875 | +650 | 0.00% | 17,422,693 |
| 2010-09-24 | 2010-09-21 | 17.997 | 959,225 | -17,878 | 0.00% | 17,263,345 |
| 2010-09-22 | 2010-09-20 | 18.028 | 977,103 | +14,627 | 0.00% | 17,615,159 |
| 2010-09-21 | 2010-09-17 | 18.305 | 962,476 | -5,526 | 0.00% | 17,617,954 |
| 2010-09-20 | 2010-09-16 | 18.151 | 968,002 | -1,300 | 0.00% | 17,570,206 |
| 2010-09-17 | 2010-09-15 | 18.182 | 969,302 | -4,226 | 0.00% | 17,623,623 |
| 2010-09-16 | 2010-09-14 | 18.243 | 973,528 | -26,329 | 0.00% | 17,760,359 |
| 2010-09-15 | 2010-09-13 | 17.966 | 999,857 | -12,677 | 0.00% | 17,963,846 |
| 2010-09-14 | 2010-09-10 | 17.782 | 1,012,534 | +325 | 0.00% | 18,004,707 |
| 2010-09-13 | 2010-09-09 | 17.874 | 1,012,209 | -3,250 | 0.00% | 18,092,348 |
| 2010-09-10 | 2010-09-08 | 17.751 | 1,015,459 | -6,176 | 0.00% | 18,025,479 |
| 2010-09-09 | 2010-09-07 | 17.966 | 1,021,635 | -5,851 | 0.00% | 18,355,119 |
| 2010-09-08 | 2010-09-06 | 18.120 | 1,027,486 | -20,153 | 0.00% | 18,618,291 |
| 2010-09-07 | 2010-09-03 | 17.782 | 1,047,639 | -13,002 | 0.00% | 18,628,938 |
| 2010-09-06 | 2010-09-02 | 17.690 | 1,060,641 | -975 | 0.00% | 18,762,247 |
| 2010-09-02 | 2010-08-31 | 17.382 | 1,061,616 | +14,627 | 0.00% | 18,452,895 |
| 2010-09-01 | 2010-08-30 | 17.720 | 1,046,989 | -8,126 | 0.00% | 18,552,960 |
| 2010-08-31 | 2010-08-27 | 17.382 | 1,055,115 | -3,251 | 0.00% | 18,339,895 |
| 2010-08-30 | 2010-08-26 | 17.167 | 1,058,366 | +3,251 | 0.00% | 18,168,483 |
| 2010-08-27 | 2010-08-25 | 17.197 | 1,055,115 | +11,702 | 0.00% | 18,145,135 |
| 2010-08-26 | 2010-08-24 | 17.197 | 1,043,413 | +1,625 | 0.00% | 17,943,892 |
| 2010-08-25 | 2010-08-23 | 17.320 | 1,041,788 | +3,250 | 0.00% | 18,044,146 |
| 2010-08-24 | 2010-08-20 | 17.382 | 1,038,538 | +17,228 | 0.00% | 18,051,755 |
| 2010-08-23 | 2010-08-19 | 17.505 | 1,021,310 | +4,876 | 0.00% | 17,877,980 |
| 2010-08-20 | 2010-08-18 | 17.474 | 1,016,434 | +13,327 | 0.00% | 17,761,356 |
| 2010-08-19 | 2010-08-17 | 17.659 | 1,003,107 | -1,950 | 0.00% | 17,713,637 |
| 2010-08-18 | 2010-08-16 | 17.659 | 1,005,057 | +2,275 | 0.00% | 17,748,072 |
| 2010-08-17 | 2010-08-13 | 17.536 | 1,002,782 | +4,551 | 0.00% | 17,584,498 |
| 2010-08-16 | 2010-08-12 | 17.505 | 998,231 | +13,002 | 0.00% | 17,473,983 |
| 2010-08-13 | 2010-08-11 | 17.690 | 985,229 | +13,652 | 0.00% | 17,428,244 |
| 2010-08-12 | 2010-08-10 | 18.151 | 971,577 | +4,225 | 0.00% | 17,635,096 |
| 2010-08-11 | 2010-08-09 | 18.582 | 967,352 | -2,600 | 0.00% | 17,975,048 |
| 2010-08-06 | 2010-08-04 | 18.459 | 969,952 | +6,176 | 0.00% | 17,904,001 |
| 2010-08-05 | 2010-08-03 | 18.459 | 963,776 | -5,851 | 0.00% | 17,790,000 |
| 2010-08-04 | 2010-08-02 | 18.551 | 969,627 | -23,729 | 0.00% | 17,987,492 |
| 2010-08-03 | 2010-07-30 | 18.243 | 993,356 | -2,925 | 0.00% | 18,122,087 |
| 2010-08-02 | 2010-07-29 | 18.274 | 996,281 | +2,925 | 0.00% | 18,206,099 |
| 2010-07-30 | 2010-07-28 | 18.089 | 993,356 | -8,776 | 0.00% | 17,969,287 |
| 2010-07-29 | 2010-07-27 | 18.059 | 1,002,132 | -3,251 | 0.00% | 18,097,210 |
| 2010-07-28 | 2010-07-26 | 18.120 | 1,005,383 | -3,900 | 0.00% | 18,217,779 |
| 2010-07-27 | 2010-07-23 | 18.120 | 1,009,283 | -21,453 | 0.00% | 18,288,448 |
| 2010-07-26 | 2010-07-22 | 17.905 | 1,030,736 | -326 | 0.00% | 18,455,211 |
| 2010-07-23 | 2010-07-21 | 17.813 | 1,031,062 | -3,250 | 0.00% | 18,365,888 |
| 2010-07-22 | 2010-07-20 | 17.659 | 1,034,312 | -13,002 | 0.00% | 18,264,679 |
| 2010-07-20 | 2010-07-16 | 17.505 | 1,047,314 | +16,578 | 0.00% | 18,333,179 |
| 2010-07-19 | 2010-07-15 | 17.659 | 1,030,736 | -2,276 | 0.00% | 18,201,532 |
| 2010-07-16 | 2010-07-14 | 18.089 | 1,033,012 | -14,952 | 0.00% | 18,686,643 |
| 2010-07-15 | 2010-07-13 | 17.966 | 1,047,964 | -9,427 | 0.00% | 18,828,157 |
| 2010-07-14 | 2010-07-12 | 17.936 | 1,057,391 | -22,428 | 0.00% | 18,964,996 |
| 2010-07-13 | 2010-07-09 | 17.597 | 1,079,819 | -4,551 | 0.00% | 19,001,837 |
| 2010-07-12 | 2010-07-08 | 17.290 | 1,084,370 | +3,251 | 0.00% | 18,748,322 |
| 2010-07-09 | 2010-07-07 | 17.197 | 1,081,119 | +17,227 | 0.00% | 18,592,334 |
| 2010-07-08 | 2010-07-06 | 17.443 | 1,063,892 | +13,978 | 0.00% | 18,557,916 |
| 2010-07-07 | 2010-07-05 | 17.167 | 1,049,914 | +15,602 | 0.00% | 18,023,392 |
| 2010-07-06 | 2010-07-02 | 17.290 | 1,034,312 | +6,826 | 0.00% | 17,882,839 |
| 2010-07-05 | 2010-06-30 | 17.597 | 1,027,486 | +1,625 | 0.00% | 18,080,921 |
| 2010-07-02 | 2010-06-29 | 17.720 | 1,025,861 | -8,126 | 0.00% | 18,178,565 |
| 2010-06-30 | 2010-06-28 | 18.120 | 1,033,987 | +9,101 | 0.00% | 18,736,090 |
| 2010-06-29 | 2010-06-25 | 18.059 | 1,024,886 | -3,250 | 0.00% | 18,508,118 |
| 2010-06-28 | 2010-06-24 | 18.151 | 1,028,136 | +5,526 | 0.00% | 18,661,699 |
| 2010-06-25 | 2010-06-23 | 18.243 | 1,022,610 | -1,625 | 0.00% | 18,655,776 |
| 2010-06-24 | 2010-06-22 | 18.336 | 1,024,235 | -3,901 | 0.00% | 18,779,952 |
| 2010-06-23 | 2010-06-21 | 18.459 | 1,028,136 | -74,437 | 0.00% | 18,977,999 |
| 2010-06-22 | 2010-06-18 | 17.843 | 1,102,573 | -975 | 0.00% | 19,673,605 |
| 2010-06-21 | 2010-06-17 | 17.659 | 1,103,548 | +3,251 | 0.00% | 19,487,302 |
| 2010-06-17 | 2010-06-14 | 17.690 | 1,100,297 | -976 | 0.00% | 19,463,743 |
| 2010-06-15 | 2010-06-11 | 17.566 | 1,101,273 | -2,925 | 0.00% | 19,345,488 |
| 2010-06-14 | 2010-06-10 | 17.536 | 1,104,198 | -3,250 | 0.00% | 19,362,900 |
| 2010-06-09 | 2010-06-07 | 17.197 | 1,107,448 | -4,876 | 0.00% | 19,045,121 |
| 2010-06-07 | 2010-06-03 | 17.597 | 1,112,324 | -3,251 | 0.00% | 19,573,835 |
| 2010-06-03 | 2010-06-01 | 17.413 | 1,115,575 | -3,250 | 0.00% | 19,425,124 |
| 2010-06-02 | 2010-05-31 | 17.751 | 1,118,825 | -3,251 | 0.00% | 19,860,335 |
| 2010-06-01 | 2010-05-28 | 17.720 | 1,122,076 | -17,878 | 0.00% | 19,883,524 |
| 2010-05-31 | 2010-05-27 | 17.505 | 1,139,954 | -12,352 | 0.00% | 19,954,837 |
| 2010-05-28 | 2010-05-26 | 17.351 | 1,152,306 | -11,376 | 0.00% | 19,993,808 |
| 2010-05-27 | 2010-05-25 | 16.644 | 1,163,682 | +8,776 | 0.00% | 19,367,795 |
| 2010-05-26 | 2010-05-24 | 17.197 | 1,154,906 | -1,625 | 0.00% | 19,861,271 |
| 2010-05-25 | 2010-05-20 | 16.828 | 1,156,531 | -1,625 | 0.00% | 19,462,257 |
| 2010-05-24 | 2010-05-19 | 16.951 | 1,158,156 | +8,776 | 0.00% | 19,632,123 |
| 2010-05-20 | 2010-05-18 | 18.308 | 1,149,380 | -4,551 | 0.00% | 21,042,723 |
| 2010-05-19 | 2010-05-17 | 17.862 | 1,153,931 | +48,083 | 0.00% | 20,611,669 |
| 2010-05-18 | 2010-05-14 | 18.212 | 1,105,848 | +6,595 | 0.00% | 20,140,114 |
| 2010-05-17 | 2010-05-13 | 18.244 | 1,099,253 | -15,075 | 0.00% | 20,055,004 |
| 2010-05-14 | 2010-05-12 | 17.958 | 1,114,328 | +7,223 | 0.00% | 20,010,715 |
| 2010-05-13 | 2010-05-11 | 17.830 | 1,107,105 | +13,191 | 0.00% | 19,740,007 |
| 2010-05-12 | 2010-05-10 | 18.085 | 1,093,914 | -12,248 | 0.00% | 19,783,448 |
| 2010-05-11 | 2010-05-07 | 17.703 | 1,106,162 | +20,728 | 0.00% | 19,582,313 |
| 2010-05-10 | 2010-05-06 | 17.735 | 1,085,434 | +16,960 | 0.00% | 19,249,927 |
| 2010-05-07 | 2010-05-05 | 17.703 | 1,068,474 | +52,136 | 0.00% | 18,915,125 |
| 2010-05-06 | 2010-05-04 | 18.117 | 1,016,338 | +6,282 | 0.00% | 18,412,845 |
| 2010-05-05 | 2010-05-03 | 18.085 | 1,010,056 | +4,397 | 0.00% | 18,266,875 |
| 2010-05-04 | 2010-04-30 | 18.372 | 1,005,659 | +4,397 | 0.00% | 18,475,535 |
| 2010-05-03 | 2010-04-29 | 18.021 | 1,001,262 | +1,570 | 0.00% | 18,044,075 |
| 2010-04-30 | 2010-04-28 | 18.212 | 999,692 | +13,191 | 0.00% | 18,206,762 |
| 2010-04-29 | 2010-04-27 | 18.435 | 986,501 | +17,274 | 0.00% | 18,186,392 |
| 2010-04-28 | 2010-04-26 | 18.785 | 969,227 | -3,141 | 0.00% | 18,207,402 |
| 2010-04-27 | 2010-04-23 | 18.594 | 972,368 | +943 | 0.00% | 18,080,647 |
| 2010-04-26 | 2010-04-22 | 18.785 | 971,425 | +1,256 | 0.00% | 18,248,692 |
| 2010-04-23 | 2010-04-21 | 18.785 | 970,169 | -3,141 | 0.00% | 18,225,098 |
| 2010-04-22 | 2010-04-20 | 19.040 | 973,310 | +4,083 | 0.00% | 18,532,023 |
| 2010-04-21 | 2010-04-19 | 18.817 | 969,227 | +31,721 | 0.00% | 18,238,262 |
| 2010-04-20 | 2010-04-16 | 19.231 | 937,506 | +13,506 | 0.00% | 18,029,408 |
| 2010-04-19 | 2010-04-15 | 19.645 | 924,000 | -14,134 | 0.00% | 18,152,130 |
| 2010-04-16 | 2010-04-14 | 19.741 | 938,134 | +4,711 | 0.00% | 18,519,405 |
| 2010-04-15 | 2010-04-13 | 19.645 | 933,423 | -4,711 | 0.00% | 18,337,247 |
| 2010-04-14 | 2010-04-12 | 19.900 | 938,134 | -6,909 | 0.00% | 18,668,755 |
| 2010-04-13 | 2010-04-09 | 20.059 | 945,043 | -2,827 | 0.00% | 18,956,693 |
| 2010-04-12 | 2010-04-08 | 19.995 | 947,870 | -13,505 | 0.00% | 18,953,040 |
| 2010-04-09 | 2010-04-07 | 19.995 | 961,375 | -40,515 | 0.00% | 19,223,078 |
| 2010-04-08 | 2010-04-01 | 19.263 | 1,001,890 | -29,209 | 0.00% | 19,299,492 |
| 2010-04-07 | 2010-03-31 | 18.849 | 1,031,099 | -10,365 | 0.00% | 19,435,358 |
| 2010-04-01 | 2010-03-30 | 18.722 | 1,041,464 | -21,670 | 0.00% | 19,498,089 |
| 2010-03-31 | 2010-03-29 | 18.308 | 1,063,134 | -2,827 | 0.00% | 19,463,741 |
| 2010-03-30 | 2010-03-26 | 18.149 | 1,065,961 | -32,350 | 0.00% | 19,345,797 |
| 2010-03-29 | 2010-03-25 | 18.021 | 1,098,311 | +33,292 | 0.00% | 19,793,027 |
| 2010-03-26 | 2010-03-24 | 18.276 | 1,065,019 | +10,679 | 0.00% | 19,464,341 |
| 2010-03-25 | 2010-03-23 | 18.212 | 1,054,340 | +1,884 | 0.00% | 19,202,031 |
| 2010-03-24 | 2010-03-22 | 18.308 | 1,052,456 | +37,060 | 0.00% | 19,268,249 |
| 2010-03-23 | 2010-03-19 | 18.817 | 1,015,396 | +3,455 | 0.00% | 19,107,039 |
| 2010-03-22 | 2010-03-18 | 18.785 | 1,011,941 | -1,256 | 0.00% | 19,009,805 |
| 2010-03-19 | 2010-03-17 | 18.754 | 1,013,197 | +1,256 | 0.00% | 19,001,140 |
| 2010-03-18 | 2010-03-16 | 18.499 | 1,011,941 | +628 | 0.00% | 18,719,825 |
| 2010-03-16 | 2010-03-12 | 18.626 | 1,011,313 | -1,884 | 0.00% | 18,837,008 |
| 2010-03-15 | 2010-03-11 | 18.563 | 1,013,197 | +5,653 | 0.00% | 18,807,580 |
| 2010-03-11 | 2010-03-09 | 18.817 | 1,007,544 | -314 | 0.00% | 18,959,285 |
| 2010-03-10 | 2010-03-08 | 18.881 | 1,007,858 | -18,216 | 0.00% | 19,029,374 |
| 2010-03-09 | 2010-03-05 | 18.467 | 1,026,074 | +2,199 | 0.00% | 18,948,600 |
| 2010-03-08 | 2010-03-04 | 18.308 | 1,023,875 | -2,513 | 0.00% | 18,744,991 |
| 2010-03-05 | 2010-03-03 | 18.785 | 1,026,388 | -12,877 | 0.00% | 19,281,199 |
| 2010-03-04 | 2010-03-02 | 18.658 | 1,039,265 | -5,967 | 0.00% | 19,390,740 |
| 2010-03-03 | 2010-03-01 | 18.372 | 1,045,232 | -19,473 | 0.00% | 19,202,553 |
| 2010-03-02 | 2010-02-26 | 17.480 | 1,064,705 | -1,884 | 0.00% | 18,611,102 |
| 2010-03-01 | 2010-02-25 | 17.289 | 1,066,589 | +9,736 | 0.00% | 18,440,275 |
| 2010-02-26 | 2010-02-24 | 17.448 | 1,056,853 | +18,844 | 0.00% | 18,440,199 |
| 2010-02-25 | 2010-02-23 | 17.735 | 1,038,009 | -2,826 | 0.00% | 18,408,855 |
| 2010-02-24 | 2010-02-22 | 17.703 | 1,040,835 | -2,199 | 0.00% | 18,425,833 |
| 2010-02-23 | 2010-02-19 | 17.448 | 1,043,034 | +21,671 | 0.00% | 18,199,082 |
| 2010-02-22 | 2010-02-18 | 17.989 | 1,021,363 | +4,083 | 0.00% | 18,373,802 |
| 2010-02-19 | 2010-02-17 | 18.149 | 1,017,280 | -27,324 | 0.00% | 18,462,301 |
| 2010-02-18 | 2010-02-12 | 17.767 | 1,044,604 | -3,141 | 0.00% | 18,559,076 |
| 2010-02-17 | 2010-02-11 | 17.830 | 1,047,745 | -14,133 | 0.00% | 18,681,601 |
| 2010-02-12 | 2010-02-10 | 17.607 | 1,061,878 | +10,992 | 0.00% | 18,696,926 |
| 2010-02-10 | 2010-02-08 | 17.225 | 1,050,886 | +21,985 | 0.00% | 18,101,866 |
| 2010-02-09 | 2010-02-05 | 17.544 | 1,028,901 | +59,046 | 0.00% | 18,050,767 |
| 2010-02-08 | 2010-02-04 | 18.117 | 969,855 | +14,761 | 0.00% | 17,570,719 |
| 2010-02-05 | 2010-02-03 | 18.563 | 955,094 | -10,992 | 0.00% | 17,729,037 |
| 2010-02-04 | 2010-02-02 | 18.149 | 966,086 | +1,884 | 0.00% | 17,533,197 |
| 2010-02-02 | 2010-01-29 | 18.149 | 964,202 | +5,654 | 0.00% | 17,499,005 |
| 2010-02-01 | 2010-01-28 | 18.531 | 958,548 | -7,538 | 0.00% | 17,762,632 |
| 2010-01-29 | 2010-01-27 | 17.894 | 966,086 | +12,877 | 0.00% | 17,287,117 |
| 2010-01-28 | 2010-01-26 | 17.862 | 953,209 | +23,869 | 0.00% | 17,026,346 |
| 2010-01-27 | 2010-01-25 | 18.499 | 929,340 | +12,249 | 0.00% | 17,191,795 |
| 2010-01-26 | 2010-01-22 | 18.626 | 917,091 | +22,927 | 0.00% | 17,082,002 |
| 2010-01-25 | 2010-01-21 | 18.212 | 894,164 | +17,902 | 0.00% | 16,284,847 |
| 2010-01-22 | 2010-01-20 | 18.754 | 876,262 | +8,795 | 0.00% | 16,433,109 |
| 2010-01-21 | 2010-01-19 | 19.263 | 867,467 | +4,397 | 0.00% | 16,710,090 |
| 2010-01-20 | 2010-01-18 | 18.690 | 863,070 | +14,447 | 0.00% | 16,130,751 |
| 2010-01-19 | 2010-01-15 | 18.531 | 848,623 | +3,141 | 0.00% | 15,725,637 |
| 2010-01-18 | 2010-01-14 | 18.594 | 845,482 | +28,894 | 0.00% | 15,721,272 |
| 2010-01-15 | 2010-01-13 | 18.881 | 816,588 | +57,475 | 0.00% | 15,418,004 |
| 2010-01-14 | 2010-01-12 | 19.581 | 759,113 | +26,697 | 0.00% | 14,864,558 |
| 2010-01-13 | 2010-01-11 | 20.027 | 732,416 | +1,570 | 0.00% | 14,668,271 |
| 2010-01-08 | 2010-01-06 | 20.537 | 730,846 | -14,761 | 0.00% | 15,009,148 |
| 2010-01-07 | 2010-01-05 | 20.664 | 745,607 | -629 | 0.00% | 15,407,250 |
| 2010-01-06 | 2010-01-04 | 20.282 | 746,236 | +2,199 | 0.00% | 15,135,128 |
| 2009-12-30 | 2009-12-28 | 20.346 | 744,037 | -38,317 | 0.00% | 15,137,908 |
| 2009-12-29 | 2009-12-24 | 20.409 | 782,354 | +9,108 | 0.00% | 15,967,312 |
| 2009-12-28 | 2009-12-22 | 19.964 | 773,246 | -6,281 | 0.00% | 15,436,743 |
| 2009-12-23 | 2009-12-21 | 19.454 | 779,527 | +10,992 | 0.00% | 15,165,015 |
| 2009-12-22 | 2009-12-18 | 19.741 | 768,535 | +11,307 | 0.00% | 15,171,405 |
| 2009-12-21 | 2009-12-17 | 20.091 | 757,228 | +5,653 | 0.00% | 15,213,407 |
| 2009-12-18 | 2009-12-16 | 20.059 | 751,575 | +12,877 | 0.00% | 15,075,903 |
| 2009-12-17 | 2009-12-15 | 20.314 | 738,698 | +5,653 | 0.00% | 15,005,762 |
| 2009-12-16 | 2009-12-14 | 20.600 | 733,045 | +4,712 | 0.00% | 15,100,989 |
| 2009-12-15 | 2009-12-11 | 20.537 | 728,333 | -4,712 | 0.00% | 14,957,540 |
| 2009-12-14 | 2009-12-10 | 20.409 | 733,045 | +21,357 | 0.00% | 14,960,949 |
| 2009-12-11 | 2009-12-09 | 20.441 | 711,688 | +25,754 | 0.00% | 14,547,727 |
| 2009-12-10 | 2009-12-08 | 20.760 | 685,934 | +15,076 | 0.00% | 14,239,685 |
| 2009-12-09 | 2009-12-07 | 21.142 | 670,858 | +3,140 | 0.00% | 14,183,034 |
| 2009-12-08 | 2009-12-04 | 21.460 | 667,718 | -628 | 0.00% | 14,329,249 |
| 2009-12-07 | 2009-12-03 | 21.492 | 668,346 | +3,141 | 0.00% | 14,364,006 |
| 2009-12-04 | 2009-12-02 | 21.460 | 665,205 | -12,877 | 0.00% | 14,275,320 |
| 2009-12-03 | 2009-12-01 | 21.333 | 678,082 | -5,339 | 0.00% | 14,465,301 |
| 2009-12-02 | 2009-11-30 | 20.855 | 683,421 | +2,826 | 0.00% | 14,252,796 |
| 2009-12-01 | 2009-11-27 | 19.932 | 680,595 | +58,104 | 0.00% | 13,565,430 |
| 2009-11-30 | 2009-11-26 | 21.046 | 622,491 | +48,995 | 0.00% | 13,101,017 |
| 2009-11-27 | 2009-11-25 | 21.651 | 573,496 | +10,993 | 0.00% | 12,416,802 |
| 2009-11-26 | 2009-11-24 | 21.810 | 562,503 | -5,968 | 0.00% | 12,268,342 |
| 2009-11-25 | 2009-11-23 | 22.192 | 568,471 | +314 | 0.00% | 12,615,706 |
| 2009-11-24 | 2009-11-20 | 21.492 | 568,157 | +26,382 | 0.00% | 12,210,757 |
| 2009-11-23 | 2009-11-19 | 21.810 | 541,775 | +27,011 | 0.00% | 11,816,259 |
| 2009-11-20 | 2009-11-18 | 22.352 | 514,764 | -78,518 | 0.00% | 11,505,771 |
| 2009-11-19 | 2009-11-17 | 21.969 | 593,282 | -29,837 | 0.00% | 13,034,090 |
| 2009-11-18 | 2009-11-16 | 22.161 | 623,119 | -16,646 | 0.00% | 13,808,633 |
| 2009-11-17 | 2009-11-13 | 21.651 | 639,765 | +15,703 | 0.00% | 13,851,597 |
| 2009-11-16 | 2009-11-12 | 21.237 | 624,062 | -19,472 | 0.00% | 13,253,300 |
| 2009-11-13 | 2009-11-11 | 21.587 | 643,534 | -2,199 | 0.00% | 13,892,220 |
| 2009-11-12 | 2009-11-10 | 21.460 | 645,733 | -14,133 | 0.00% | 13,857,451 |
| 2009-11-11 | 2009-11-09 | 21.205 | 659,866 | -32,035 | 0.00% | 13,992,665 |
| 2009-11-10 | 2009-11-06 | 20.569 | 691,901 | -29,837 | 0.00% | 14,231,378 |
| 2009-11-09 | 2009-11-05 | 20.218 | 721,738 | +942 | 0.00% | 14,592,300 |
| 2009-11-06 | 2009-11-04 | 20.218 | 720,796 | -13,191 | 0.00% | 14,573,255 |
| 2009-11-05 | 2009-11-03 | 19.709 | 733,987 | +628 | 0.00% | 14,466,034 |
| 2009-11-04 | 2009-11-02 | 20.059 | 733,359 | +2,827 | 0.00% | 14,710,507 |
| 2009-11-03 | 2009-10-30 | 20.027 | 730,532 | +4,397 | 0.00% | 14,630,540 |
| 2009-11-02 | 2009-10-29 | 19.359 | 726,135 | +53,706 | 0.00% | 14,056,960 |
| 2009-10-30 | 2009-10-28 | 19.900 | 672,429 | +35,805 | 0.00% | 13,381,257 |
| 2009-10-29 | 2009-10-27 | 20.346 | 636,624 | +15,703 | 0.00% | 12,952,522 |
| 2009-10-28 | 2009-10-23 | 20.728 | 620,921 | -47,111 | 0.00% | 12,870,274 |
| 2009-10-27 | 2009-10-22 | 20.155 | 668,032 | +17,274 | 0.00% | 13,463,917 |
| 2009-10-23 | 2009-10-21 | 20.155 | 650,758 | +10,365 | 0.00% | 13,115,767 |
| 2009-10-22 | 2009-10-20 | 20.186 | 640,393 | -19,787 | 0.00% | 12,927,254 |
| 2009-10-21 | 2009-10-19 | 19.709 | 660,180 | -3,455 | 0.00% | 13,011,383 |
| 2009-10-20 | 2009-10-16 | 19.581 | 663,635 | -12,248 | 0.00% | 12,994,957 |
| 2009-10-19 | 2009-10-15 | 19.900 | 675,883 | -25,126 | 0.00% | 13,449,991 |
| 2009-10-16 | 2009-10-14 | 19.836 | 701,009 | -12,563 | 0.00% | 13,905,356 |
| 2009-10-15 | 2009-10-13 | 19.359 | 713,572 | +4,397 | 0.00% | 13,813,758 |
| 2009-10-14 | 2009-10-12 | 19.390 | 709,175 | +1,884 | 0.00% | 13,751,218 |
| 2009-10-13 | 2009-10-09 | 19.454 | 707,291 | -9,736 | 0.00% | 13,759,727 |
| 2009-10-12 | 2009-10-08 | 19.327 | 717,027 | +24,184 | 0.00% | 13,857,812 |
| 2009-10-09 | 2009-10-07 | 19.072 | 692,843 | -22,928 | 0.00% | 13,213,934 |
| 2009-10-08 | 2009-10-06 | 18.754 | 715,771 | -17,274 | 0.00% | 13,423,317 |
| 2009-10-07 | 2009-10-05 | 18.340 | 733,045 | +2,513 | 0.00% | 13,443,848 |
| 2009-10-06 | 2009-10-02 | 18.117 | 730,532 | +36,746 | 0.00% | 13,234,940 |
| 2009-10-05 | 2009-09-30 | 18.594 | 693,786 | +3,141 | 0.00% | 12,900,568 |
| 2009-10-02 | 2009-09-29 | 18.913 | 690,645 | -10,364 | 0.00% | 13,062,063 |
| 2009-09-30 | 2009-09-28 | 18.308 | 701,009 | +12,563 | 0.00% | 12,833,996 |
| 2009-09-29 | 2009-09-25 | 18.849 | 688,446 | +10,364 | 0.00% | 12,976,634 |
| 2009-09-28 | 2009-09-24 | 18.754 | 678,082 | +24,498 | 0.00% | 12,716,511 |
| 2009-09-25 | 2009-09-23 | 19.295 | 653,584 | -1,257 | 0.00% | 12,610,854 |
| 2009-09-24 | 2009-09-22 | 19.454 | 654,841 | +9,423 | 0.00% | 12,739,358 |
| 2009-09-23 | 2009-09-21 | 19.168 | 645,418 | +1,884 | 0.00% | 12,371,092 |
| 2009-09-22 | 2009-09-18 | 19.613 | 643,534 | +1,256 | 0.00% | 12,621,840 |
| 2009-09-21 | 2009-09-17 | 19.836 | 642,278 | -24,497 | 0.00% | 12,740,356 |
| 2009-09-18 | 2009-09-16 | 19.581 | 666,775 | -12,877 | 0.00% | 13,056,443 |
| 2009-09-16 | 2009-09-14 | 18.881 | 679,652 | -4,711 | 0.00% | 12,832,514 |
| 2009-09-15 | 2009-09-11 | 18.977 | 684,363 | -8,480 | 0.00% | 12,986,833 |
| 2009-09-14 | 2009-09-10 | 18.817 | 692,843 | -16,018 | 0.00% | 13,037,454 |
| 2009-09-11 | 2009-09-09 | 18.403 | 708,861 | +4,083 | 0.00% | 13,045,460 |
| 2009-09-10 | 2009-09-08 | 18.754 | 704,778 | -87,940 | 0.00% | 13,217,158 |
| 2009-09-09 | 2009-09-07 | 18.403 | 792,718 | -60,930 | 0.00% | 14,588,714 |
| 2009-09-08 | 2009-09-04 | 17.926 | 853,648 | -73,179 | 0.00% | 15,302,334 |
| 2009-09-07 | 2009-09-03 | 17.130 | 926,827 | -28,267 | 0.00% | 15,876,377 |
| 2009-09-03 | 2009-09-01 | 16.907 | 955,094 | -8,480 | 0.00% | 16,147,716 |
| 2009-09-02 | 2009-08-31 | 16.843 | 963,574 | -13,505 | 0.00% | 16,229,727 |
| 2009-09-01 | 2009-08-28 | 16.748 | 977,079 | -5,653 | 0.00% | 16,363,865 |
| 2009-08-31 | 2009-08-27 | 16.843 | 982,732 | -5,653 | 0.00% | 16,552,410 |
| 2009-08-28 | 2009-08-26 | 16.875 | 988,385 | +2,512 | 0.00% | 16,679,095 |
| 2009-08-27 | 2009-08-25 | 16.811 | 985,873 | -2,826 | 0.00% | 16,573,925 |
| 2009-08-26 | 2009-08-24 | 16.843 | 988,699 | +4,711 | 0.00% | 16,652,914 |
| 2009-08-25 | 2009-08-21 | 16.684 | 983,988 | -7,224 | 0.00% | 16,416,915 |
| 2009-08-24 | 2009-08-20 | 16.780 | 991,212 | -13,819 | 0.00% | 16,632,121 |
| 2009-08-21 | 2009-08-19 | 16.780 | 1,005,031 | +10,050 | 0.00% | 16,863,998 |
| 2009-08-20 | 2009-08-18 | 16.939 | 994,981 | -11,620 | 0.00% | 16,853,763 |
| 2009-08-19 | 2009-08-17 | 16.875 | 1,006,601 | -5,968 | 0.00% | 16,986,492 |
| 2009-08-18 | 2009-08-14 | 17.225 | 1,012,569 | -9,108 | 0.00% | 17,441,842 |
| 2009-08-17 | 2009-08-13 | 17.098 | 1,021,677 | -13,819 | 0.00% | 17,468,611 |
| 2009-08-14 | 2009-08-12 | 16.780 | 1,035,496 | +6,281 | 0.00% | 17,375,188 |
| 2009-08-13 | 2009-08-11 | 16.971 | 1,029,215 | -7,223 | 0.00% | 17,466,415 |
| 2009-08-12 | 2009-08-10 | 16.780 | 1,036,438 | +13,505 | 0.00% | 17,390,994 |
| 2009-08-11 | 2009-08-07 | 16.270 | 1,022,933 | +35,804 | 0.00% | 16,643,266 |
| 2009-08-10 | 2009-08-06 | 16.684 | 987,129 | +40,829 | 0.00% | 16,469,320 |
| 2009-08-07 | 2009-08-05 | 16.907 | 946,300 | +18,845 | 0.00% | 15,999,036 |
| 2009-08-06 | 2009-08-04 | 17.225 | 927,455 | +64,070 | 0.00% | 15,975,725 |
| 2009-08-05 | 2009-08-03 | 17.798 | 863,385 | +46,169 | 0.00% | 15,366,918 |
| 2009-08-04 | 2009-07-31 | 17.767 | 817,216 | +12,877 | 0.00% | 14,519,161 |
| 2009-08-03 | 2009-07-30 | 17.798 | 804,339 | -16,018 | 0.00% | 14,315,990 |
| 2009-07-31 | 2009-07-29 | 17.735 | 820,357 | -17,588 | 0.00% | 14,548,846 |
| 2009-07-30 | 2009-07-28 | 18.117 | 837,945 | -40,515 | 0.00% | 15,180,925 |
| 2009-07-29 | 2009-07-27 | 17.448 | 878,460 | -11,307 | 0.00% | 15,327,560 |
| 2009-07-28 | 2009-07-24 | 17.225 | 889,767 | -2,826 | 0.00% | 15,326,536 |
| 2009-07-27 | 2009-07-23 | 16.939 | 892,593 | -10,365 | 0.00% | 15,119,435 |
| 2009-07-24 | 2009-07-22 | 16.620 | 902,958 | +21,671 | 0.00% | 15,007,506 |
| 2009-07-23 | 2009-07-21 | 17.066 | 881,287 | -45,226 | 0.00% | 15,040,166 |
| 2009-07-22 | 2009-07-20 | 17.193 | 926,513 | -22,299 | 0.00% | 15,929,999 |
| 2009-07-21 | 2009-07-17 | 16.811 | 948,812 | +25,126 | 0.00% | 15,950,877 |
| 2009-07-20 | 2009-07-16 | 16.493 | 923,686 | -5,654 | 0.00% | 15,234,373 |
| 2009-07-17 | 2009-07-15 | 16.366 | 929,340 | -6,595 | 0.00% | 15,209,264 |
| 2009-07-16 | 2009-07-14 | 16.079 | 935,935 | +5,025 | 0.00% | 15,048,996 |
| 2009-07-15 | 2009-07-13 | 15.665 | 930,910 | +29,523 | 0.00% | 14,582,879 |
| 2009-07-14 | 2009-07-10 | 16.111 | 901,387 | +49,623 | 0.00% | 14,522,195 |
| 2009-07-13 | 2009-07-09 | 16.238 | 851,764 | +10,050 | 0.00% | 13,831,202 |
| 2009-07-10 | 2009-07-08 | 16.334 | 841,714 | -28,266 | 0.00% | 13,748,407 |
| 2009-07-09 | 2009-07-07 | 16.461 | 869,980 | +20,415 | 0.00% | 14,320,899 |
| 2009-07-08 | 2009-07-06 | 16.716 | 849,565 | +5,339 | 0.00% | 14,201,244 |
| 2009-07-07 | 2009-07-03 | 17.002 | 844,226 | +5,025 | 0.00% | 14,353,917 |
| 2009-07-06 | 2009-07-02 | 17.066 | 839,201 | -5,653 | 0.00% | 14,321,920 |
| 2009-07-03 | 2009-06-30 | 17.193 | 844,854 | -12,249 | 0.00% | 14,525,995 |
| 2009-07-02 | 2009-06-29 | 17.098 | 857,103 | -2,513 | 0.00% | 14,654,728 |
| 2009-06-30 | 2009-06-26 | 17.353 | 859,616 | -316,899 | 0.00% | 14,916,655 |
| 2009-06-29 | 2009-06-25 | 17.162 | 1,176,515 | -16,959 | 0.00% | 20,190,947 |
| 2009-06-26 | 2009-06-24 | 16.589 | 1,193,474 | +20,414 | 0.00% | 19,797,992 |
| 2009-06-25 | 2009-06-23 | 16.461 | 1,173,060 | +4,711 | 0.00% | 19,309,954 |
| 2009-06-24 | 2009-06-22 | 17.066 | 1,168,349 | -14,133 | 0.00% | 19,939,205 |
| 2009-06-23 | 2009-06-19 | 16.525 | 1,182,482 | -6,910 | 0.00% | 19,540,351 |
| 2009-06-22 | 2009-06-18 | 16.334 | 1,189,392 | -17,274 | 0.00% | 19,427,318 |
| 2009-06-19 | 2009-06-17 | 16.939 | 1,206,666 | -18,216 | 0.00% | 20,439,448 |
| 2009-06-18 | 2009-06-16 | 16.589 | 1,224,882 | +12,249 | 0.00% | 20,319,005 |
| 2009-06-17 | 2009-06-15 | 16.652 | 1,212,633 | -35,490 | 0.00% | 20,193,032 |
| 2009-06-16 | 2009-06-12 | 16.620 | 1,248,123 | -8,166 | 0.00% | 20,744,279 |
| 2009-06-15 | 2009-06-11 | 16.238 | 1,256,289 | -31,407 | 0.00% | 20,400,001 |
| 2009-06-12 | 2009-06-10 | 16.015 | 1,287,696 | -96,734 | 0.00% | 20,622,998 |
| 2009-06-11 | 2009-06-09 | 15.124 | 1,384,430 | +51,507 | 0.01% | 20,937,994 |
| 2009-06-10 | 2009-06-08 | 15.474 | 1,332,923 | +25,440 | 0.01% | 20,625,847 |
| 2009-06-09 | 2009-06-05 | 15.633 | 1,307,483 | +2,199 | 0.01% | 20,440,335 |
| 2009-06-08 | 2009-06-04 | 15.379 | 1,305,284 | +32,977 | 0.01% | 20,073,477 |
| 2009-06-05 | 2009-06-03 | 15.761 | 1,272,307 | +10,051 | 0.00% | 20,052,456 |
| 2009-06-04 | 2009-06-02 | 15.602 | 1,262,256 | +65,641 | 0.00% | 19,693,095 |
| 2009-06-03 | 2009-06-01 | 16.270 | 1,196,615 | -32,350 | 0.00% | 19,469,097 |
| 2009-06-02 | 2009-05-29 | 15.538 | 1,228,965 | -10,678 | 0.00% | 19,095,446 |
| 2009-06-01 | 2009-05-27 | 15.315 | 1,239,643 | -105,842 | 0.00% | 18,985,069 |
| 2009-05-29 | 2009-05-26 | 14.710 | 1,345,485 | -29,523 | 0.01% | 19,792,074 |
| 2009-05-27 | 2009-05-25 | 15.904 | 1,375,008 | +48,367 | 0.01% | 21,868,278 |
| 2009-05-26 | 2009-05-22 | 15.838 | 1,326,641 | +85,905 | 0.01% | 21,011,131 |
| 2009-05-25 | 2009-05-21 | 15.871 | 1,240,736 | -6,036 | 0.00% | 19,691,691 |
| 2009-05-22 | 2009-05-20 | 15.937 | 1,246,772 | -11,167 | 0.00% | 19,870,108 |
| 2009-05-21 | 2009-05-19 | 16.037 | 1,257,939 | -12,072 | 0.01% | 20,173,120 |
| 2009-05-20 | 2009-05-18 | 15.772 | 1,270,011 | -16,298 | 0.01% | 20,030,074 |
| 2009-05-19 | 2009-05-15 | 15.407 | 1,286,309 | -13,883 | 0.01% | 19,818,299 |
| 2009-05-18 | 2009-05-14 | 14.877 | 1,300,192 | +47,384 | 0.01% | 19,342,916 |
| 2009-05-15 | 2009-05-13 | 15.241 | 1,252,808 | +67,907 | 0.00% | 19,094,596 |
| 2009-05-14 | 2009-05-12 | 15.341 | 1,184,901 | +49,798 | 0.00% | 18,177,375 |
| 2009-05-13 | 2009-05-11 | 15.606 | 1,135,103 | +9,658 | 0.00% | 17,714,312 |
| 2009-05-12 | 2009-05-08 | 15.904 | 1,125,445 | -1,207 | 0.00% | 17,899,200 |
| 2009-05-11 | 2009-05-07 | 15.904 | 1,126,652 | -20,523 | 0.00% | 17,918,397 |
| 2009-05-08 | 2009-05-06 | 15.639 | 1,147,175 | +4,829 | 0.00% | 17,940,717 |
| 2009-05-07 | 2009-05-05 | 15.208 | 1,142,346 | +15,090 | 0.00% | 17,373,146 |
| 2009-05-06 | 2009-05-04 | 15.473 | 1,127,256 | -32,293 | 0.00% | 17,442,453 |
| 2009-05-05 | 2009-04-30 | 14.778 | 1,159,549 | -44,970 | 0.00% | 17,135,315 |
| 2009-05-04 | 2009-04-29 | 14.281 | 1,204,519 | -58,249 | 0.00% | 17,201,212 |
| 2009-04-30 | 2009-04-28 | 13.651 | 1,262,768 | +905 | 0.01% | 17,238,080 |
| 2009-04-29 | 2009-04-27 | 13.320 | 1,261,863 | +53,119 | 0.01% | 16,807,626 |
| 2009-04-28 | 2009-04-24 | 14.148 | 1,208,744 | +86,015 | 0.00% | 17,101,347 |
| 2009-04-27 | 2009-04-23 | 14.512 | 1,122,729 | -5,734 | 0.00% | 16,293,604 |
| 2009-04-24 | 2009-04-22 | 14.115 | 1,128,463 | +302 | 0.00% | 15,928,139 |
| 2009-04-23 | 2009-04-21 | 14.612 | 1,128,161 | +14,487 | 0.00% | 16,484,576 |
| 2009-04-22 | 2009-04-20 | 14.910 | 1,113,674 | -20,222 | 0.00% | 16,604,994 |
| 2009-04-21 | 2009-04-17 | 14.811 | 1,133,896 | -21,730 | 0.00% | 16,793,796 |
| 2009-04-20 | 2009-04-16 | 14.678 | 1,155,626 | -22,937 | 0.00% | 16,962,472 |
| 2009-04-17 | 2009-04-15 | 14.744 | 1,178,563 | +33,500 | 0.00% | 17,377,245 |
| 2009-04-16 | 2009-04-14 | 14.877 | 1,145,063 | -5,734 | 0.00% | 17,035,067 |
| 2009-04-15 | 2009-04-09 | 14.446 | 1,150,797 | -72,132 | 0.00% | 16,624,681 |
| 2009-04-14 | 2009-04-08 | 14.181 | 1,222,929 | -55,533 | 0.00% | 17,342,557 |
| 2009-04-09 | 2009-04-07 | 14.115 | 1,278,462 | -8,752 | 0.01% | 18,045,360 |
| 2009-04-08 | 2009-04-06 | 13.883 | 1,287,214 | -28,069 | 0.01% | 17,870,343 |
| 2009-04-07 | 2009-04-03 | 13.485 | 1,315,283 | -19,315 | 0.01% | 17,737,064 |
| 2009-04-06 | 2009-04-02 | 13.618 | 1,334,598 | +7,243 | 0.01% | 18,174,414 |
| 2009-04-03 | 2009-04-01 | 13.154 | 1,327,355 | +10,563 | 0.01% | 17,460,059 |
| 2009-04-02 | 2009-03-31 | 13.353 | 1,316,792 | +13,883 | 0.01% | 17,582,893 |
| 2009-04-01 | 2009-03-30 | 13.021 | 1,302,909 | +99,296 | 0.01% | 16,965,816 |
| 2009-03-31 | 2009-03-27 | 13.883 | 1,203,613 | -67,002 | 0.00% | 16,709,714 |
| 2009-03-30 | 2009-03-26 | 13.618 | 1,270,615 | -112,273 | 0.01% | 17,303,100 |
| 2009-03-27 | 2009-03-25 | 11.862 | 1,382,888 | -13,279 | 0.01% | 16,403,562 |
| 2009-03-26 | 2009-03-24 | 11.729 | 1,396,167 | +3,018 | 0.01% | 16,376,035 |
| 2009-03-25 | 2009-03-23 | 11.663 | 1,393,149 | -22,636 | 0.01% | 16,248,316 |
| 2009-03-24 | 2009-03-20 | 10.967 | 1,415,785 | +24,145 | 0.01% | 15,527,210 |
| 2009-03-23 | 2009-03-19 | 11.597 | 1,391,640 | -302 | 0.01% | 16,138,496 |
| 2009-03-20 | 2009-03-18 | 11.597 | 1,391,942 | -13,582 | 0.01% | 16,141,998 |
| 2009-03-19 | 2009-03-17 | 11.431 | 1,405,524 | -27,766 | 0.01% | 16,066,655 |
| 2009-03-18 | 2009-03-16 | 11.431 | 1,433,290 | -17,203 | 0.01% | 16,384,051 |
| 2009-03-17 | 2009-03-13 | 11.100 | 1,450,493 | -58,249 | 0.01% | 16,100,100 |
| 2009-03-16 | 2009-03-12 | 10.570 | 1,508,742 | +2,414 | 0.01% | 15,946,809 |
| 2009-03-13 | 2009-03-11 | 10.802 | 1,506,328 | -19,919 | 0.01% | 16,270,664 |
| 2009-03-12 | 2009-03-10 | 10.636 | 1,526,247 | +1,509 | 0.01% | 16,232,970 |
| 2009-03-11 | 2009-03-09 | 10.470 | 1,524,738 | -14,185 | 0.01% | 15,964,320 |
| 2009-03-10 | 2009-03-06 | 10.271 | 1,538,923 | +35,613 | 0.01% | 15,806,900 |
| 2009-03-09 | 2009-03-05 | 10.570 | 1,503,310 | -16,599 | 0.01% | 15,889,394 |
| 2009-03-06 | 2009-03-04 | 10.536 | 1,519,909 | +9,960 | 0.01% | 16,014,479 |
| 2009-03-05 | 2009-03-03 | 10.039 | 1,509,949 | +15,392 | 0.01% | 15,159,086 |
| 2009-03-04 | 2009-03-02 | 10.205 | 1,494,557 | +13,279 | 0.01% | 15,252,159 |
| 2009-03-03 | 2009-02-27 | 10.536 | 1,481,278 | +39,236 | 0.01% | 15,607,445 |
| 2009-03-02 | 2009-02-26 | 10.768 | 1,442,042 | +2,112 | 0.01% | 15,528,496 |
| 2009-02-27 | 2009-02-25 | 10.901 | 1,439,930 | +37,123 | 0.01% | 15,696,593 |
| 2009-02-26 | 2009-02-24 | 10.735 | 1,402,807 | +65,492 | 0.01% | 15,059,517 |
| 2009-02-25 | 2009-02-23 | 11.067 | 1,337,315 | +8,753 | 0.01% | 14,799,543 |
| 2009-02-23 | 2009-02-19 | 11.100 | 1,328,562 | +68,208 | 0.01% | 14,746,697 |
| 2009-02-20 | 2009-02-18 | 11.166 | 1,260,354 | +7,848 | 0.01% | 14,073,126 |
| 2009-02-19 | 2009-02-17 | 11.166 | 1,252,506 | +27,464 | 0.00% | 13,985,495 |
| 2009-02-18 | 2009-02-16 | 11.796 | 1,225,042 | -3,018 | 0.00% | 14,450,042 |
| 2009-02-17 | 2009-02-13 | 11.829 | 1,228,060 | +3,622 | 0.00% | 14,526,330 |
| 2009-02-16 | 2009-02-12 | 11.464 | 1,224,438 | +10,563 | 0.00% | 14,037,217 |
| 2009-02-13 | 2009-02-11 | 11.829 | 1,213,875 | +6,338 | 0.00% | 14,358,541 |
| 2009-02-12 | 2009-02-10 | 12.193 | 1,207,537 | -13,581 | 0.00% | 14,723,680 |
| 2009-02-11 | 2009-02-09 | 12.061 | 1,221,118 | +27,162 | 0.00% | 14,727,436 |
| 2009-02-10 | 2009-02-06 | 12.094 | 1,193,956 | -17,806 | 0.00% | 14,439,405 |
| 2009-02-09 | 2009-02-05 | 11.564 | 1,211,762 | -51,006 | 0.00% | 14,012,347 |
| 2009-02-06 | 2009-02-04 | 11.133 | 1,262,768 | -2,113 | 0.01% | 14,058,240 |
| 2009-02-05 | 2009-02-03 | 10.934 | 1,264,881 | -9,054 | 0.01% | 13,830,304 |
| 2009-02-04 | 2009-02-02 | 10.901 | 1,273,935 | +11,167 | 0.01% | 13,887,091 |
| 2009-02-03 | 2009-01-30 | 11.100 | 1,262,768 | -1,811 | 0.01% | 14,016,400 |
| 2009-02-02 | 2009-01-29 | 11.199 | 1,264,579 | -63,380 | 0.01% | 14,162,202 |
| 2009-01-30 | 2009-01-23 | 10.735 | 1,327,959 | -6,941 | 0.01% | 14,256,004 |
| 2009-01-29 | 2009-01-22 | 10.702 | 1,334,900 | +4,527 | 0.01% | 14,286,287 |
| 2009-01-23 | 2009-01-21 | 10.536 | 1,330,373 | +8,149 | 0.01% | 14,017,439 |
| 2009-01-22 | 2009-01-20 | 10.901 | 1,322,224 | +48,289 | 0.01% | 14,413,487 |
| 2009-01-21 | 2009-01-19 | 11.431 | 1,273,935 | -6,338 | 0.01% | 14,562,451 |
| 2009-01-20 | 2009-01-16 | 11.398 | 1,280,273 | -5,432 | 0.01% | 14,592,481 |
| 2009-01-19 | 2009-01-15 | 11.000 | 1,285,705 | +22,635 | 0.01% | 14,143,195 |
| 2009-01-16 | 2009-01-14 | 11.166 | 1,263,070 | +41,046 | 0.01% | 14,103,452 |
| 2009-01-15 | 2009-01-13 | 11.299 | 1,222,024 | +12,073 | 0.00% | 13,807,092 |
| 2009-01-14 | 2009-01-12 | 11.464 | 1,209,951 | +8,752 | 0.00% | 13,871,135 |
| 2009-01-13 | 2009-01-09 | 12.094 | 1,201,199 | +72,434 | 0.00% | 14,527,000 |
| 2009-01-12 | 2009-01-08 | 12.226 | 1,128,765 | +92,052 | 0.00% | 13,800,602 |
| 2009-01-09 | 2009-01-07 | 13.121 | 1,036,713 | +111,367 | 0.00% | 13,602,598 |
| 2009-01-08 | 2009-01-06 | 14.148 | 925,346 | +4,829 | 0.00% | 13,091,824 |
| 2009-01-07 | 2009-01-05 | 14.380 | 920,517 | +906 | 0.00% | 13,237,003 |
| 2009-01-06 | 2009-01-02 | 14.247 | 919,611 | -2,415 | 0.00% | 13,102,095 |
| 2009-01-05 | 2008-12-31 | 13.518 | 922,026 | -11,167 | 0.00% | 12,464,402 |
| 2009-01-02 | 2008-12-29 | 13.717 | 933,193 | +1,207 | 0.00% | 12,800,883 |
| 2008-12-30 | 2008-12-24 | 13.717 | 931,986 | +25,654 | 0.00% | 12,784,326 |
| 2008-12-29 | 2008-12-22 | 14.247 | 906,332 | -10,261 | 0.00% | 12,912,903 |
| 2008-12-23 | 2008-12-19 | 14.512 | 916,593 | -17,807 | 0.00% | 13,302,056 |
| 2008-12-22 | 2008-12-18 | 14.645 | 934,400 | -57,947 | 0.00% | 13,684,320 |
| 2008-12-19 | 2008-12-17 | 14.247 | 992,347 | -8,451 | 0.00% | 14,138,396 |
| 2008-12-18 | 2008-12-16 | 13.883 | 1,000,798 | +2,716 | 0.00% | 13,894,041 |
| 2008-12-17 | 2008-12-15 | 14.082 | 998,082 | +1,811 | 0.00% | 14,054,755 |
| 2008-12-16 | 2008-12-12 | 14.148 | 996,271 | +57,042 | 0.00% | 14,095,273 |
| 2008-12-15 | 2008-12-11 | 14.744 | 939,229 | -6,640 | 0.00% | 13,848,401 |
| 2008-12-12 | 2008-12-10 | 14.778 | 945,869 | -28,672 | 0.00% | 13,977,644 |
| 2008-12-11 | 2008-12-09 | 13.949 | 974,541 | +604 | 0.00% | 13,594,096 |
| 2008-12-10 | 2008-12-08 | 14.479 | 973,937 | -33,803 | 0.00% | 14,101,991 |
| 2008-12-09 | 2008-12-05 | 13.485 | 1,007,740 | -13,279 | 0.00% | 13,589,736 |
| 2008-12-08 | 2008-12-04 | 13.253 | 1,021,019 | -19,316 | 0.00% | 13,531,998 |
| 2008-12-05 | 2008-12-03 | 12.955 | 1,040,335 | -10,261 | 0.00% | 13,477,771 |
| 2008-12-04 | 2008-12-02 | 12.591 | 1,050,596 | -2,415 | 0.00% | 13,227,795 |
| 2008-12-03 | 2008-12-01 | 13.088 | 1,053,011 | -14,487 | 0.00% | 13,781,552 |
| 2008-12-02 | 2008-11-28 | 12.591 | 1,067,498 | -16,901 | 0.00% | 13,440,604 |
| 2008-12-01 | 2008-11-27 | 12.657 | 1,084,399 | -14,185 | 0.00% | 13,725,260 |
| 2008-11-28 | 2008-11-26 | 12.458 | 1,098,584 | -140,039 | 0.00% | 13,686,400 |
| 2008-11-27 | 2008-11-25 | 12.127 | 1,238,623 | -98,390 | 0.00% | 15,020,637 |
| 2008-11-26 | 2008-11-24 | 11.100 | 1,337,013 | -55,835 | 0.01% | 14,840,501 |
| 2008-11-25 | 2008-11-21 | 11.100 | 1,392,848 | -9,959 | 0.01% | 15,460,255 |
| 2008-11-24 | 2008-11-20 | 10.868 | 1,402,807 | +136,719 | 0.01% | 15,245,437 |
| 2008-11-21 | 2008-11-19 | 11.564 | 1,266,088 | +11,167 | 0.01% | 14,640,552 |
| 2008-11-20 | 2008-11-18 | 11.928 | 1,254,921 | +100,201 | 0.01% | 14,968,801 |
| 2008-11-19 | 2008-11-17 | 12.259 | 1,154,720 | +15,090 | 0.00% | 14,156,195 |
| 2008-11-18 | 2008-11-14 | 12.425 | 1,139,630 | -46,479 | 0.00% | 14,160,000 |
| 2008-11-17 | 2008-11-13 | 12.193 | 1,186,109 | +82,394 | 0.00% | 14,462,406 |
| 2008-11-14 | 2008-11-12 | 12.690 | 1,103,715 | +13,280 | 0.00% | 14,006,313 |
| 2008-11-13 | 2008-11-11 | 12.756 | 1,090,435 | +33,501 | 0.00% | 13,910,048 |
| 2008-11-12 | 2008-11-10 | 13.055 | 1,056,934 | -45,875 | 0.00% | 13,797,875 |
| 2008-11-11 | 2008-11-07 | 12.326 | 1,102,809 | -17,505 | 0.00% | 13,592,876 |
| 2008-11-10 | 2008-11-06 | 11.961 | 1,120,314 | +57,042 | 0.00% | 13,400,317 |
| 2008-11-07 | 2008-11-05 | 13.055 | 1,063,272 | -40,745 | 0.00% | 13,880,615 |
| 2008-11-06 | 2008-11-04 | 12.591 | 1,104,017 | +604 | 0.00% | 13,900,406 |
| 2008-11-05 | 2008-11-03 | 12.326 | 1,103,413 | -30,181 | 0.00% | 13,600,321 |
| 2008-11-04 | 2008-10-31 | 11.729 | 1,133,594 | -12,676 | 0.00% | 13,296,242 |
| 2008-11-03 | 2008-10-30 | 12.094 | 1,146,270 | -145,773 | 0.00% | 13,862,703 |
| 2008-10-31 | 2008-10-29 | 10.702 | 1,292,043 | -15,393 | 0.01% | 13,827,625 |
| 2008-10-30 | 2008-10-28 | 10.802 | 1,307,436 | -117,705 | 0.01% | 14,122,324 |
| 2008-10-29 | 2008-10-27 | 9.277 | 1,425,141 | +115,291 | 0.01% | 13,221,599 |
| 2008-10-28 | 2008-10-24 | 10.437 | 1,309,850 | +31,388 | 0.01% | 13,670,999 |
| 2008-10-27 | 2008-10-23 | 11.265 | 1,278,462 | +74,547 | 0.01% | 14,402,400 |
| 2008-10-24 | 2008-10-22 | 11.729 | 1,203,915 | +77,866 | 0.00% | 14,121,057 |
| 2008-10-23 | 2008-10-21 | 12.425 | 1,126,049 | +2,113 | 0.00% | 13,991,255 |
| 2008-10-22 | 2008-10-20 | 12.856 | 1,123,936 | -80,583 | 0.00% | 14,449,121 |
| 2008-10-21 | 2008-10-17 | 11.961 | 1,204,519 | +102,313 | 0.00% | 14,407,511 |
| 2008-10-20 | 2008-10-16 | 12.624 | 1,102,206 | +107,142 | 0.00% | 13,914,124 |
| 2008-10-17 | 2008-10-15 | 13.750 | 995,064 | +22,938 | 0.00% | 13,682,556 |
| 2008-10-16 | 2008-10-14 | 14.612 | 972,126 | -43,461 | 0.00% | 14,204,608 |
| 2008-10-15 | 2008-10-13 | 14.181 | 1,015,587 | -66,398 | 0.00% | 14,402,206 |
| 2008-10-14 | 2008-10-10 | 12.425 | 1,081,985 | +46,479 | 0.00% | 13,443,756 |
| 2008-10-13 | 2008-10-09 | 13.419 | 1,035,506 | -13,581 | 0.00% | 13,895,551 |
| 2008-10-10 | 2008-10-08 | 12.591 | 1,049,087 | -6,037 | 0.00% | 13,208,796 |
| 2008-10-09 | 2008-10-06 | 13.684 | 1,055,124 | +23,542 | 0.00% | 14,438,487 |
| 2008-10-08 | 2008-10-03 | 14.446 | 1,031,582 | +34,708 | 0.00% | 14,902,474 |
| 2008-10-06 | 2008-10-02 | 15.010 | 996,874 | +3,621 | 0.00% | 14,962,584 |
| 2008-10-03 | 2008-09-30 | 15.175 | 993,253 | -5,734 | 0.00% | 15,072,784 |
| 2008-10-02 | 2008-09-29 | 14.943 | 998,987 | +44,366 | 0.00% | 14,928,099 |
| 2008-09-30 | 2008-09-26 | 15.705 | 954,621 | +9,658 | 0.00% | 14,992,617 |
| 2008-09-29 | 2008-09-25 | 15.507 | 944,963 | +9,959 | 0.00% | 14,653,075 |
| 2008-09-26 | 2008-09-24 | 15.573 | 935,004 | -8,450 | 0.00% | 14,560,606 |
| 2008-09-25 | 2008-09-23 | 15.440 | 943,454 | +12,978 | 0.00% | 14,567,156 |
| 2008-09-24 | 2008-09-22 | 16.070 | 930,476 | -22,636 | 0.00% | 14,952,542 |
| 2008-09-23 | 2008-09-19 | 15.473 | 953,112 | -75,151 | 0.00% | 14,747,858 |
| 2008-09-22 | 2008-09-18 | 13.320 | 1,028,263 | +14,789 | 0.00% | 13,696,146 |
| 2008-09-19 | 2008-09-17 | 13.287 | 1,013,474 | +12,676 | 0.00% | 13,465,581 |
| 2008-09-18 | 2008-09-16 | 14.744 | 1,000,798 | +20,523 | 0.00% | 14,756,201 |
| 2008-09-17 | 2008-09-12 | 15.904 | 980,275 | +12,374 | 0.00% | 15,590,401 |
| 2008-09-16 | 2008-09-11 | 16.235 | 967,901 | +56,137 | 0.00% | 15,714,303 |
| 2008-09-12 | 2008-09-10 | 16.799 | 911,764 | +42,555 | 0.00% | 15,316,464 |
| 2008-09-11 | 2008-09-09 | 17.329 | 869,209 | +1,509 | 0.00% | 15,062,395 |
| 2008-09-10 | 2008-09-08 | 17.495 | 867,700 | -30,181 | 0.00% | 15,179,995 |
| 2008-09-09 | 2008-09-05 | 16.865 | 897,881 | -2,716 | 0.00% | 15,142,748 |
| 2008-09-08 | 2008-09-04 | 17.163 | 900,597 | +4,225 | 0.00% | 15,457,113 |
| 2008-09-05 | 2008-09-03 | 17.196 | 896,372 | +22,636 | 0.00% | 15,414,298 |
| 2008-09-04 | 2008-09-02 | 17.726 | 873,736 | +7,545 | 0.00% | 15,488,242 |
| 2008-09-03 | 2008-09-01 | 17.793 | 866,191 | -604 | 0.00% | 15,411,896 |
| 2008-09-02 | 2008-08-29 | 17.925 | 866,795 | -3,622 | 0.00% | 15,537,523 |
| 2008-09-01 | 2008-08-28 | 17.693 | 870,417 | -10,563 | 0.00% | 15,400,568 |
| 2008-08-29 | 2008-08-27 | 18.091 | 880,980 | +13,883 | 0.00% | 15,937,743 |
| 2008-08-28 | 2008-08-26 | 17.826 | 867,097 | -7,243 | 0.00% | 15,456,746 |
| 2008-08-27 | 2008-08-25 | 17.693 | 874,340 | -14,789 | 0.00% | 15,469,979 |
| 2008-08-26 | 2008-08-21 | 16.964 | 889,129 | -9,959 | 0.00% | 15,083,525 |
| 2008-08-25 | 2008-08-20 | 17.329 | 899,088 | +5,130 | 0.00% | 15,580,163 |
| 2008-08-21 | 2008-08-19 | 16.832 | 893,958 | -1,509 | 0.00% | 15,046,966 |
| 2008-08-20 | 2008-08-18 | 16.998 | 895,467 | +7,546 | 0.00% | 15,220,716 |
| 2008-08-19 | 2008-08-15 | 17.229 | 887,921 | -3,320 | 0.00% | 15,298,392 |
| 2008-08-18 | 2008-08-14 | 17.229 | 891,241 | +40,442 | 0.00% | 15,355,594 |
| 2008-08-15 | 2008-08-13 | 17.395 | 850,799 | +41,046 | 0.00% | 14,799,750 |
| 2008-08-14 | 2008-08-12 | 18.389 | 809,753 | +3,924 | 0.00% | 14,890,650 |
| 2008-08-13 | 2008-08-11 | 18.919 | 805,829 | -6,037 | 0.00% | 15,245,691 |
| 2008-08-12 | 2008-08-08 | 18.986 | 811,866 | +3,018 | 0.00% | 15,413,707 |
| 2008-08-11 | 2008-08-07 | 19.184 | 808,848 | -4,828 | 0.00% | 15,517,209 |
| 2008-08-08 | 2008-08-05 | 19.019 | 813,676 | -22,636 | 0.00% | 15,475,031 |
| 2008-08-07 | 2008-08-04 | 19.251 | 836,312 | +3,018 | 0.00% | 16,099,507 |
| 2008-08-05 | 2008-08-01 | 19.549 | 833,294 | +39,839 | 0.00% | 16,289,899 |
| 2008-08-04 | 2008-07-31 | 19.549 | 793,455 | -7,546 | 0.00% | 15,511,094 |
| 2008-08-01 | 2008-07-30 | 19.516 | 801,001 | -12,072 | 0.00% | 15,632,069 |
| 2008-07-31 | 2008-07-29 | 18.754 | 813,073 | +4,829 | 0.00% | 15,248,042 |
| 2008-07-30 | 2008-07-28 | 19.085 | 808,244 | +302 | 0.00% | 15,425,281 |
| 2008-07-29 | 2008-07-25 | 19.151 | 807,942 | +3,622 | 0.00% | 15,473,058 |
| 2008-07-28 | 2008-07-24 | 19.383 | 804,320 | -66,097 | 0.00% | 15,590,242 |
| 2008-07-25 | 2008-07-23 | 19.449 | 870,417 | -7,545 | 0.00% | 16,929,089 |
| 2008-07-24 | 2008-07-22 | 18.886 | 877,962 | +25,956 | 0.00% | 16,581,304 |
| 2008-07-23 | 2008-07-21 | 18.820 | 852,006 | -23,843 | 0.00% | 16,034,636 |
| 2008-07-22 | 2008-07-18 | 18.389 | 875,849 | -19,316 | 0.00% | 16,106,098 |
| 2008-07-21 | 2008-07-17 | 18.124 | 895,165 | -54,024 | 0.00% | 16,224,022 |
| 2008-07-18 | 2008-07-16 | 17.660 | 949,189 | +906 | 0.00% | 16,762,856 |
| 2008-07-17 | 2008-07-15 | 17.561 | 948,283 | +21,428 | 0.00% | 16,652,596 |
| 2008-07-16 | 2008-07-14 | 18.356 | 926,855 | +7,847 | 0.00% | 17,013,344 |
| 2008-07-14 | 2008-07-10 | 18.091 | 919,008 | -5,432 | 0.00% | 16,625,704 |
| 2008-07-11 | 2008-07-09 | 17.892 | 924,440 | -12,676 | 0.00% | 16,540,194 |
| 2008-07-10 | 2008-07-08 | 17.031 | 937,116 | -3,622 | 0.00% | 15,959,695 |
| 2008-07-09 | 2008-07-07 | 17.594 | 940,738 | -2,716 | 0.00% | 16,551,270 |
| 2008-07-08 | 2008-07-04 | 16.931 | 943,454 | +10,865 | 0.00% | 15,973,855 |
| 2008-07-07 | 2008-07-03 | 16.600 | 932,589 | +8,752 | 0.00% | 15,480,897 |
| 2008-07-04 | 2008-07-02 | 17.296 | 923,837 | +10,262 | 0.00% | 15,978,425 |
| 2008-07-03 | 2008-06-30 | 17.660 | 913,575 | -2,113 | 0.00% | 16,133,906 |
| 2008-07-02 | 2008-06-27 | 17.760 | 915,688 | +21,429 | 0.00% | 16,262,242 |
| 2008-06-30 | 2008-06-26 | 18.091 | 894,259 | -7,546 | 0.00% | 16,177,972 |
| 2008-06-26 | 2008-06-24 | 18.025 | 901,805 | +1,509 | 0.00% | 16,254,726 |
| 2008-06-24 | 2008-06-20 | 17.992 | 900,296 | -2,716 | 0.00% | 16,197,697 |
| 2008-06-23 | 2008-06-19 | 18.058 | 903,012 | +10,262 | 0.00% | 16,306,402 |
| 2008-06-20 | 2008-06-18 | 18.489 | 892,750 | +3,923 | 0.00% | 16,505,633 |
| 2008-06-19 | 2008-06-17 | 18.190 | 888,827 | -5,432 | 0.00% | 16,168,052 |
| 2008-06-18 | 2008-06-16 | 18.223 | 894,259 | -8,149 | 0.00% | 16,296,492 |
| 2008-06-17 | 2008-06-13 | 17.826 | 902,408 | +4,225 | 0.00% | 16,086,195 |
| 2008-06-16 | 2008-06-12 | 17.992 | 898,183 | +9,960 | 0.00% | 16,159,681 |
| 2008-06-13 | 2008-06-11 | 18.190 | 888,223 | -14,789 | 0.00% | 16,157,065 |
| 2008-06-12 | 2008-06-10 | 18.058 | 903,012 | +19,014 | 0.00% | 16,306,402 |
| 2008-06-11 | 2008-06-06 | 19.958 | 883,998 | -3,622 | 0.00% | 17,642,700 |
| 2008-06-10 | 2008-06-05 | 19.686 | 887,620 | +22,614 | 0.00% | 17,473,556 |
| 2008-06-06 | 2008-06-04 | 19.516 | 865,006 | +17,647 | 0.00% | 16,881,331 |
| 2008-06-05 | 2008-06-03 | 19.652 | 847,359 | +30,882 | 0.00% | 16,652,174 |
| 2008-06-04 | 2008-06-02 | 20.128 | 816,477 | -1,470 | 0.00% | 16,433,926 |
| 2008-06-03 | 2008-05-30 | 19.822 | 817,947 | -5,000 | 0.00% | 16,213,224 |
| 2008-06-02 | 2008-05-29 | 19.720 | 822,947 | -883 | 0.00% | 16,228,393 |
| 2008-05-30 | 2008-05-28 | 19.516 | 823,830 | +3,530 | 0.00% | 16,077,746 |
| 2008-05-29 | 2008-05-27 | 19.550 | 820,300 | +1,764 | 0.00% | 16,036,745 |
| 2008-05-28 | 2008-05-26 | 19.380 | 818,536 | +18,824 | 0.00% | 15,863,109 |
| 2008-05-27 | 2008-05-23 | 19.788 | 799,712 | +5,883 | 0.00% | 15,824,582 |
| 2008-05-26 | 2008-05-22 | 20.060 | 793,829 | +14,117 | 0.00% | 15,924,090 |
| 2008-05-23 | 2008-05-21 | 20.536 | 779,712 | -6,176 | 0.00% | 16,012,046 |
| 2008-05-22 | 2008-05-20 | 20.298 | 785,888 | +11,176 | 0.00% | 15,951,835 |
| 2008-05-21 | 2008-05-19 | 20.876 | 774,712 | -6,176 | 0.00% | 16,172,766 |
| 2008-05-20 | 2008-05-16 | 20.740 | 780,888 | +1,765 | 0.00% | 16,195,496 |
| 2008-05-19 | 2008-05-15 | 20.638 | 779,123 | +28,235 | 0.00% | 16,079,420 |
| 2008-05-15 | 2008-05-13 | 20.740 | 750,888 | -28,235 | 0.00% | 15,573,300 |
| 2008-05-14 | 2008-05-09 | 20.094 | 779,123 | +24,706 | 0.00% | 15,655,580 |
| 2008-05-13 | 2008-05-08 | 20.434 | 754,417 | -883 | 0.00% | 15,415,641 |
| 2008-05-09 | 2008-05-07 | 20.740 | 755,300 | +1,471 | 0.00% | 15,664,805 |
| 2008-05-07 | 2008-05-05 | 20.978 | 753,829 | -5,883 | 0.00% | 15,813,706 |
| 2008-05-06 | 2008-05-02 | 21.386 | 759,712 | -16,470 | 0.00% | 16,247,079 |
| 2008-05-05 | 2008-04-30 | 20.978 | 776,182 | +2,941 | 0.00% | 16,282,624 |
| 2008-05-02 | 2008-04-29 | 21.012 | 773,241 | -3,824 | 0.00% | 16,247,218 |
| 2008-04-30 | 2008-04-28 | 21.080 | 777,065 | -19,117 | 0.00% | 16,380,407 |
| 2008-04-29 | 2008-04-25 | 20.910 | 796,182 | +588 | 0.00% | 16,648,041 |
| 2008-04-28 | 2008-04-24 | 21.046 | 795,594 | -42,353 | 0.00% | 16,743,946 |
| 2008-04-25 | 2008-04-23 | 20.910 | 837,947 | +18,235 | 0.00% | 17,521,340 |
| 2008-04-24 | 2008-04-22 | 20.808 | 819,712 | -4,412 | 0.00% | 17,056,439 |
| 2008-04-23 | 2008-04-21 | 20.332 | 824,124 | -15,000 | 0.00% | 16,755,964 |
| 2008-04-22 | 2008-04-18 | 19.958 | 839,124 | -99,412 | 0.00% | 16,747,111 |
| 2008-04-21 | 2008-04-17 | 19.992 | 938,536 | -6,765 | 0.00% | 18,763,071 |
| 2008-04-18 | 2008-04-16 | 19.618 | 945,301 | +3,529 | 0.00% | 18,544,776 |
| 2008-04-17 | 2008-04-15 | 19.720 | 941,772 | -22,941 | 0.00% | 18,571,605 |
| 2008-04-16 | 2008-04-14 | 19.686 | 964,713 | +24,706 | 0.00% | 18,991,198 |
| 2008-04-15 | 2008-04-11 | 20.910 | 940,007 | -44,118 | 0.00% | 19,655,399 |
| 2008-04-14 | 2008-04-10 | 20.332 | 984,125 | +31,177 | 0.00% | 20,009,079 |
| 2008-04-11 | 2008-04-09 | 20.026 | 952,948 | -3,824 | 0.00% | 19,083,594 |
| 2008-04-10 | 2008-04-08 | 19.924 | 956,772 | -1,765 | 0.00% | 19,062,582 |
| 2008-04-09 | 2008-04-07 | 20.060 | 958,537 | -13,823 | 0.00% | 19,228,108 |
| 2008-04-08 | 2008-04-03 | 19.992 | 972,360 | -16,177 | 0.00% | 19,439,275 |
| 2008-04-07 | 2008-04-02 | 19.754 | 988,537 | -5,000 | 0.00% | 19,527,413 |
| 2008-04-03 | 2008-04-01 | 18.836 | 993,537 | -7,941 | 0.00% | 18,714,123 |
| 2008-04-02 | 2008-03-31 | 18.428 | 1,001,478 | +4,118 | 0.00% | 18,455,098 |
| 2008-04-01 | 2008-03-28 | 18.938 | 997,360 | -89,119 | 0.00% | 18,887,862 |
| 2008-03-31 | 2008-03-27 | 18.428 | 1,086,479 | -13,529 | 0.00% | 20,021,485 |
| 2008-03-28 | 2008-03-26 | 18.190 | 1,100,008 | +10,882 | 0.00% | 20,008,996 |
| 2008-03-27 | 2008-03-25 | 17.680 | 1,089,126 | -53,824 | 0.00% | 19,255,603 |
| 2008-03-26 | 2008-03-20 | 16.286 | 1,142,950 | +16,177 | 0.00% | 18,613,944 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,126,773 | -76,177 | 0.00% | 18,886,827 |
| 2008-03-20 | 2008-03-18 | 16.252 | 1,202,950 | +14,118 | 0.00% | 19,550,197 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,188,832 | +34,117 | 0.00% | 18,795,293 |
| 2008-03-18 | 2008-03-14 | 16.728 | 1,154,715 | +19,412 | 0.00% | 19,315,928 |
| 2008-03-17 | 2008-03-13 | 16.898 | 1,135,303 | +23,236 | 0.00% | 19,184,206 |
| 2008-03-14 | 2008-03-12 | 17.884 | 1,112,067 | -30,295 | 0.00% | 19,888,057 |
| 2008-03-13 | 2008-03-11 | 17.476 | 1,142,362 | -10,588 | 0.00% | 19,963,769 |
| 2008-03-12 | 2008-03-10 | 17.272 | 1,152,950 | +27,942 | 0.00% | 19,913,603 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,125,008 | +29,706 | 0.00% | 19,507,492 |
| 2008-03-10 | 2008-03-06 | 17.782 | 1,095,302 | -2,059 | 0.00% | 19,476,514 |
| 2008-03-07 | 2008-03-05 | 17.680 | 1,097,361 | -17,647 | 0.00% | 19,401,197 |
| 2008-03-06 | 2008-03-04 | 17.680 | 1,115,008 | +2,941 | 0.00% | 19,713,194 |
| 2008-03-05 | 2008-03-03 | 18.088 | 1,112,067 | +25,882 | 0.00% | 20,114,917 |
| 2008-03-04 | 2008-02-29 | 18.836 | 1,086,185 | -9,117 | 0.00% | 20,459,227 |
| 2008-03-03 | 2008-02-28 | 18.462 | 1,095,302 | -63,236 | 0.00% | 20,221,314 |
| 2008-02-29 | 2008-02-27 | 18.394 | 1,158,538 | +1,176 | 0.00% | 21,309,988 |
| 2008-02-28 | 2008-02-26 | 17.782 | 1,157,362 | -5,294 | 0.00% | 20,580,057 |
| 2008-02-27 | 2008-02-25 | 17.476 | 1,162,656 | -2,353 | 0.00% | 20,318,424 |
| 2008-02-26 | 2008-02-22 | 17.646 | 1,165,009 | +2,353 | 0.00% | 20,557,595 |
| 2008-02-25 | 2008-02-21 | 17.748 | 1,162,656 | -5,882 | 0.00% | 20,634,664 |
| 2008-02-22 | 2008-02-20 | 17.748 | 1,168,538 | +5,588 | 0.00% | 20,739,057 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,162,950 | -20,882 | 0.00% | 21,272,522 |
| 2008-02-20 | 2008-02-18 | 17.680 | 1,183,832 | +588 | 0.00% | 20,929,993 |
| 2008-02-19 | 2008-02-15 | 17.884 | 1,183,244 | -29,412 | 0.00% | 21,160,977 |
| 2008-02-18 | 2008-02-14 | 17.680 | 1,212,656 | -52,648 | 0.00% | 21,439,597 |
| 2008-02-15 | 2008-02-13 | 16.728 | 1,265,304 | -4,117 | 0.01% | 21,165,847 |
| 2008-02-14 | 2008-02-12 | 16.150 | 1,269,421 | +5,882 | 0.01% | 20,500,995 |
| 2008-02-13 | 2008-02-11 | 16.048 | 1,263,539 | +6,765 | 0.01% | 20,277,122 |
| 2008-02-12 | 2008-02-06 | 16.558 | 1,256,774 | +71,765 | 0.01% | 20,809,508 |
| 2008-02-11 | 2008-02-04 | 17.952 | 1,185,009 | -33,824 | 0.00% | 21,273,122 |
| 2008-02-05 | 2008-02-01 | 17.272 | 1,218,833 | -58,235 | 0.00% | 21,051,526 |
| 2008-02-04 | 2008-01-31 | 15.742 | 1,277,068 | -8,236 | 0.01% | 20,103,454 |
| 2008-02-01 | 2008-01-30 | 15.946 | 1,285,304 | +28,236 | 0.01% | 20,495,304 |
| 2008-01-31 | 2008-01-29 | 16.626 | 1,257,068 | +1,764 | 0.01% | 20,899,856 |
| 2008-01-30 | 2008-01-28 | 16.728 | 1,255,304 | +34,412 | 0.01% | 20,998,568 |
| 2008-01-29 | 2008-01-25 | 17.680 | 1,220,892 | -55,588 | 0.00% | 21,585,209 |
| 2008-01-28 | 2008-01-24 | 16.354 | 1,276,480 | -22,942 | 0.01% | 20,875,397 |
| 2008-01-25 | 2008-01-23 | 16.728 | 1,299,422 | -10,000 | 0.01% | 21,736,568 |
| 2008-01-24 | 2008-01-22 | 15.062 | 1,309,422 | +49,707 | 0.01% | 19,722,366 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,259,715 | +13,529 | 0.01% | 20,815,375 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,246,186 | -14,412 | 0.01% | 22,328,993 |
| 2008-01-21 | 2008-01-17 | 17.000 | 1,260,598 | -9,412 | 0.01% | 21,430,005 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,270,010 | +58,236 | 0.01% | 20,899,128 |
| 2008-01-17 | 2008-01-15 | 17.408 | 1,211,774 | +30,589 | 0.00% | 21,094,404 |
| 2008-01-16 | 2008-01-14 | 17.816 | 1,181,185 | -1,765 | 0.00% | 21,043,834 |
| 2008-01-15 | 2008-01-11 | 18.088 | 1,182,950 | +2,647 | 0.00% | 21,397,039 |
| 2008-01-14 | 2008-01-10 | 18.530 | 1,180,303 | +3,824 | 0.00% | 21,870,851 |
| 2008-01-11 | 2008-01-09 | 18.598 | 1,176,479 | -292,650 | 0.00% | 21,879,992 |
| 2008-01-10 | 2008-01-08 | 18.020 | 1,469,129 | -4,117 | 0.01% | 26,473,506 |
| 2008-01-09 | 2008-01-07 | 17.918 | 1,473,246 | +8,529 | 0.01% | 26,397,424 |
| 2008-01-08 | 2008-01-04 | 18.054 | 1,464,717 | +2,647 | 0.01% | 26,443,802 |
| 2008-01-07 | 2008-01-03 | 17.748 | 1,462,070 | +54,118 | 0.01% | 25,948,624 |
| 2008-01-04 | 2008-01-02 | 18.938 | 1,407,952 | +3,530 | 0.01% | 26,663,595 |
| 2008-01-03 | 2007-12-31 | 19.040 | 1,404,422 | +9,706 | 0.01% | 26,739,994 |
| 2008-01-02 | 2007-12-27 | 19.312 | 1,394,716 | +292,355 | 0.01% | 26,934,553 |
| 2007-12-28 | 2007-12-24 | 19.618 | 1,102,361 | -9,118 | 0.00% | 21,625,956 |
| 2007-12-27 | 2007-12-20 | 18.972 | 1,111,479 | +1,177 | 0.00% | 21,086,821 |
| 2007-12-21 | 2007-12-19 | 18.836 | 1,110,302 | +6,764 | 0.00% | 20,913,492 |
| 2007-12-20 | 2007-12-18 | 18.700 | 1,103,538 | -7,647 | 0.00% | 20,636,006 |
| 2007-12-19 | 2007-12-17 | 18.700 | 1,111,185 | +16,177 | 0.00% | 20,779,004 |
| 2007-12-18 | 2007-12-14 | 19.448 | 1,095,008 | +8,235 | 0.00% | 21,295,556 |
| 2007-12-17 | 2007-12-13 | 20.128 | 1,086,773 | +14,706 | 0.00% | 21,874,403 |
| 2007-12-14 | 2007-12-12 | 20.570 | 1,072,067 | +50,589 | 0.00% | 22,052,253 |
| 2007-12-13 | 2007-12-11 | 21.012 | 1,021,478 | +2,353 | 0.00% | 21,463,135 |
| 2007-12-12 | 2007-12-10 | 20.876 | 1,019,125 | +3,823 | 0.00% | 21,275,094 |
| 2007-12-11 | 2007-12-07 | 21.182 | 1,015,302 | -11,765 | 0.00% | 21,505,966 |
| 2007-12-10 | 2007-12-06 | 21.386 | 1,027,067 | -42,647 | 0.00% | 21,964,690 |
| 2007-12-07 | 2007-12-05 | 21.182 | 1,069,714 | -2,353 | 0.00% | 22,658,512 |
| 2007-12-06 | 2007-12-04 | 20.706 | 1,072,067 | +7,647 | 0.00% | 22,198,053 |
| 2007-12-05 | 2007-12-03 | 20.774 | 1,064,420 | -16,470 | 0.00% | 22,112,095 |
| 2007-12-04 | 2007-11-30 | 20.944 | 1,080,890 | +20,294 | 0.00% | 22,637,990 |
| 2007-12-03 | 2007-11-29 | 20.876 | 1,060,596 | -29,706 | 0.00% | 22,140,836 |
| 2007-11-30 | 2007-11-28 | 20.468 | 1,090,302 | +8,235 | 0.00% | 22,316,134 |
| 2007-11-29 | 2007-11-27 | 20.502 | 1,082,067 | +11,177 | 0.00% | 22,184,371 |
| 2007-11-28 | 2007-11-26 | 20.876 | 1,070,890 | -22,648 | 0.00% | 22,355,732 |
| 2007-11-27 | 2007-11-23 | 20.264 | 1,093,538 | -52,059 | 0.00% | 22,159,288 |
| 2007-11-26 | 2007-11-22 | 19.584 | 1,145,597 | -11,765 | 0.00% | 22,435,203 |
| 2007-11-23 | 2007-11-21 | 19.856 | 1,157,362 | +96,472 | 0.00% | 22,980,408 |
| 2007-11-22 | 2007-11-20 | 20.808 | 1,060,890 | +23,235 | 0.00% | 22,074,834 |
| 2007-11-21 | 2007-11-19 | 20.400 | 1,037,655 | -5,588 | 0.00% | 21,168,003 |
| 2007-11-20 | 2007-11-16 | 20.638 | 1,043,243 | +53,236 | 0.00% | 21,530,288 |
| 2007-11-19 | 2007-11-15 | 21.760 | 990,007 | +12,941 | 0.00% | 21,542,391 |
| 2007-11-16 | 2007-11-14 | 22.066 | 977,066 | -34,118 | 0.00% | 21,559,777 |
| 2007-11-15 | 2007-11-13 | 20.944 | 1,011,184 | +3,824 | 0.00% | 21,178,079 |
| 2007-11-14 | 2007-11-12 | 20.638 | 1,007,360 | +20,588 | 0.00% | 20,789,740 |
| 2007-11-13 | 2007-11-09 | 21.726 | 986,772 | -3,530 | 0.00% | 21,438,448 |
| 2007-11-12 | 2007-11-08 | 21.658 | 990,302 | +41,765 | 0.00% | 21,447,800 |
| 2007-11-09 | 2007-11-07 | 22.576 | 948,537 | +5,883 | 0.00% | 21,414,011 |
| 2007-11-08 | 2007-11-06 | 22.712 | 942,654 | +9,118 | 0.00% | 21,409,397 |
| 2007-11-07 | 2007-11-05 | 22.134 | 933,536 | +36,176 | 0.00% | 20,662,731 |
| 2007-11-06 | 2007-11-02 | 23.222 | 897,360 | +77,354 | 0.00% | 20,838,338 |
| 2007-11-05 | 2007-11-01 | 24.208 | 820,006 | -883 | 0.00% | 19,850,556 |
| 2007-11-02 | 2007-10-31 | 24.888 | 820,889 | -9,705 | 0.00% | 20,430,132 |
| 2007-11-01 | 2007-10-30 | 25.262 | 830,594 | -7,059 | 0.00% | 20,982,308 |
| 2007-10-31 | 2007-10-29 | 24.684 | 837,653 | +2,647 | 0.00% | 20,676,472 |
| 2007-10-30 | 2007-10-26 | 24.344 | 835,006 | -2,941 | 0.00% | 20,327,234 |
| 2007-10-29 | 2007-10-25 | 23.834 | 837,947 | +9,411 | 0.00% | 19,971,479 |
| 2007-10-26 | 2007-10-24 | 23.902 | 828,536 | +1,765 | 0.00% | 19,803,519 |
| 2007-10-25 | 2007-10-23 | 23.460 | 826,771 | -20,294 | 0.00% | 19,395,902 |
| 2007-10-24 | 2007-10-22 | 22.134 | 847,065 | +27,353 | 0.00% | 18,748,796 |
| 2007-10-23 | 2007-10-18 | 23.120 | 819,712 | -21,765 | 0.00% | 18,951,599 |
| 2007-10-22 | 2007-10-17 | 22.916 | 841,477 | +882 | 0.00% | 19,283,142 |
| 2007-10-18 | 2007-10-16 | 22.508 | 840,595 | +12,353 | 0.00% | 18,919,970 |
| 2007-10-17 | 2007-10-15 | 22.848 | 828,242 | -2,352 | 0.00% | 18,923,531 |
| 2007-10-16 | 2007-10-12 | 22.644 | 830,594 | +6,176 | 0.00% | 18,807,830 |
| 2007-10-15 | 2007-10-11 | 23.120 | 824,418 | -13,529 | 0.00% | 19,060,401 |
| 2007-10-12 | 2007-10-10 | 23.528 | 837,947 | -32,942 | 0.00% | 19,715,069 |
| 2007-10-11 | 2007-10-09 | 21.590 | 870,889 | +2,647 | 0.00% | 18,802,353 |
| 2007-10-10 | 2007-10-08 | 21.284 | 868,242 | -15,000 | 0.00% | 18,479,524 |
| 2007-10-09 | 2007-10-05 | 20.366 | 883,242 | -14,412 | 0.00% | 17,987,972 |
| 2007-10-08 | 2007-10-04 | 19.448 | 897,654 | -16,471 | 0.00% | 17,457,444 |
| 2007-10-05 | 2007-10-03 | 19.516 | 914,125 | -25,294 | 0.00% | 17,839,930 |
| 2007-10-04 | 2007-10-02 | 19.380 | 939,419 | -22,647 | 0.00% | 18,205,804 |
| 2007-10-03 | 2007-09-28 | 18.530 | 962,066 | +12,647 | 0.00% | 17,826,949 |
| 2007-10-02 | 2007-09-27 | 18.462 | 949,419 | -24,412 | 0.00% | 17,528,042 |
| 2007-09-28 | 2007-09-25 | 18.734 | 973,831 | +3,530 | 0.00% | 18,243,613 |
| 2007-09-27 | 2007-09-24 | 18.836 | 970,301 | -14,706 | 0.00% | 18,276,453 |
| 2007-09-25 | 2007-09-21 | 18.360 | 985,007 | -15,000 | 0.00% | 18,084,593 |
| 2007-09-24 | 2007-09-20 | 17.986 | 1,000,007 | -27,648 | 0.00% | 17,985,991 |
| 2007-09-21 | 2007-09-19 | 17.408 | 1,027,655 | -35,000 | 0.00% | 17,889,284 |
| 2007-09-19 | 2007-09-17 | 17.136 | 1,062,655 | +4,706 | 0.00% | 18,209,520 |
| 2007-09-18 | 2007-09-14 | 17.238 | 1,057,949 | -7,941 | 0.00% | 18,236,788 |
| 2007-09-17 | 2007-09-13 | 17.170 | 1,065,890 | +294 | 0.00% | 18,301,194 |
| 2007-09-14 | 2007-09-12 | 17.170 | 1,065,596 | -16,471 | 0.00% | 18,296,146 |
| 2007-09-13 | 2007-09-11 | 17.136 | 1,082,067 | +5,000 | 0.00% | 18,542,161 |
| 2007-09-12 | 2007-09-10 | 17.408 | 1,077,067 | -23,235 | 0.00% | 18,749,442 |
| 2007-09-11 | 2007-09-07 | 17.476 | 1,100,302 | -23,530 | 0.00% | 19,228,734 |
| 2007-09-10 | 2007-09-06 | 17.306 | 1,123,832 | -3,235 | 0.00% | 19,448,891 |
| 2007-09-07 | 2007-09-05 | 17.136 | 1,127,067 | -6,177 | 0.00% | 19,313,275 |
| 2007-09-06 | 2007-09-04 | 17.170 | 1,133,244 | -26,176 | 0.00% | 19,457,654 |
| 2007-09-05 | 2007-09-03 | 17.068 | 1,159,420 | +294 | 0.00% | 19,788,832 |
| 2007-09-04 | 2007-08-31 | 17.272 | 1,159,126 | -55,589 | 0.00% | 20,020,274 |
| 2007-09-03 | 2007-08-30 | 16.830 | 1,214,715 | -36,765 | 0.00% | 20,443,500 |
| 2007-08-31 | 2007-08-29 | 16.524 | 1,251,480 | +26,765 | 0.01% | 20,679,300 |
| 2007-08-30 | 2007-08-28 | 16.728 | 1,224,715 | -4,412 | 0.01% | 20,486,879 |
| 2007-08-29 | 2007-08-27 | 17.272 | 1,229,127 | -127,060 | 0.01% | 21,229,322 |
| 2007-08-28 | 2007-08-24 | 16.694 | 1,356,187 | -14,706 | 0.01% | 22,640,016 |
| 2007-08-27 | 2007-08-23 | 16.660 | 1,370,893 | -112,059 | 0.01% | 22,838,906 |
| 2007-08-24 | 2007-08-22 | 16.558 | 1,482,952 | -64,118 | 0.01% | 24,554,535 |
| 2007-08-23 | 2007-08-21 | 16.252 | 1,547,070 | -126,472 | 0.01% | 25,142,793 |
| 2007-08-22 | 2007-08-20 | 15.878 | 1,673,542 | -71,177 | 0.01% | 26,572,301 |
| 2007-08-21 | 2007-08-17 | 14.484 | 1,744,719 | +1,471 | 0.01% | 25,270,321 |
| 2007-08-20 | 2007-08-16 | 14.654 | 1,743,248 | +60,000 | 0.01% | 25,545,365 |
| 2007-08-17 | 2007-08-15 | 15.504 | 1,683,248 | +24,412 | 0.01% | 26,096,881 |
| 2007-08-16 | 2007-08-14 | 16.048 | 1,658,836 | -17,941 | 0.01% | 26,620,801 |
| 2007-08-15 | 2007-08-13 | 16.082 | 1,676,777 | -32,059 | 0.01% | 26,965,726 |
| 2007-08-14 | 2007-08-10 | 15.640 | 1,708,836 | +32,647 | 0.01% | 26,725,995 |
| 2007-08-13 | 2007-08-09 | 15.912 | 1,676,189 | +22,059 | 0.01% | 26,671,319 |
| 2007-08-10 | 2007-08-08 | 16.048 | 1,654,130 | -14,412 | 0.01% | 26,545,279 |
| 2007-08-09 | 2007-08-07 | 15.232 | 1,668,542 | +5,882 | 0.01% | 25,415,041 |
| 2007-08-08 | 2007-08-06 | 15.402 | 1,662,660 | +42,942 | 0.01% | 25,608,097 |
| 2007-08-07 | 2007-08-03 | 16.116 | 1,619,718 | -103,236 | 0.01% | 26,103,180 |
| 2007-08-06 | 2007-08-02 | 15.912 | 1,722,954 | -14,706 | 0.01% | 27,415,438 |
| 2007-08-03 | 2007-08-01 | 15.742 | 1,737,660 | +24,412 | 0.01% | 27,354,039 |
| 2007-08-02 | 2007-07-31 | 16.456 | 1,713,248 | -10,294 | 0.01% | 28,192,998 |
| 2007-08-01 | 2007-07-30 | 16.048 | 1,723,542 | +25,000 | 0.01% | 27,659,195 |
| 2007-07-31 | 2007-07-27 | 15.844 | 1,698,542 | +38,235 | 0.01% | 26,911,498 |
| 2007-07-30 | 2007-07-26 | 16.524 | 1,660,307 | +589 | 0.01% | 27,434,707 |
| 2007-07-27 | 2007-07-25 | 16.660 | 1,659,718 | +13,235 | 0.01% | 27,650,695 |
| 2007-07-26 | 2007-07-24 | 16.966 | 1,646,483 | +21,765 | 0.01% | 27,934,021 |
| 2007-07-25 | 2007-07-23 | 17.102 | 1,624,718 | -5,882 | 0.01% | 27,785,719 |
| 2007-07-24 | 2007-07-20 | 16.728 | 1,630,600 | -72,942 | 0.01% | 27,276,472 |
| 2007-07-23 | 2007-07-19 | 16.728 | 1,703,542 | -211,766 | 0.01% | 28,496,637 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,915,308 | -47,942 | 0.01% | 31,322,712 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,963,250 | +2,941 | 0.01% | 31,973,250 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,960,309 | -46,177 | 0.01% | 31,858,703 |
| 2007-07-16 | 2007-07-12 | 16.150 | 2,006,486 | +11,471 | 0.01% | 32,404,506 |
| 2007-07-13 | 2007-07-11 | 16.558 | 1,995,015 | +165,590 | 0.01% | 33,033,211 |
| 2007-07-12 | 2007-07-10 | 16.898 | 1,829,425 | -60,589 | 0.01% | 30,913,392 |
| 2007-07-11 | 2007-07-09 | 16.082 | 1,890,014 | -1,177 | 0.01% | 30,394,977 |
| 2007-07-10 | 2007-07-06 | 15.674 | 1,891,191 | -66,177 | 0.01% | 29,642,305 |
| 2007-07-09 | 2007-07-05 | 15.402 | 1,957,368 | +3,530 | 0.01% | 30,147,156 |
| 2007-07-06 | 2007-07-04 | 15.232 | 1,953,838 | -20,294 | 0.01% | 29,760,637 |
| 2007-07-05 | 2007-07-03 | 15.130 | 1,974,132 | -7,353 | 0.01% | 29,868,393 |
| 2007-07-04 | 2007-06-29 | 14.756 | 1,981,485 | -2,353 | 0.01% | 29,238,573 |
| 2007-07-03 | 2007-06-28 | 14.892 | 1,983,838 | -17,648 | 0.01% | 29,543,094 |
| 2007-06-29 | 2007-06-27 | 14.824 | 2,001,486 | -26,176 | 0.01% | 29,669,806 |
| 2007-06-28 | 2007-06-26 | 14.688 | 2,027,662 | -185,884 | 0.01% | 29,782,076 |
| 2007-06-27 | 2007-06-25 | 14.756 | 2,213,546 | +138,236 | 0.01% | 32,662,840 |
| 2007-06-26 | 2007-06-22 | 14.858 | 2,075,310 | 0.01% | 30,834,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy