History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 54,669,327 | +0 | 0.06% | 309,428,391 |
| 2025-10-13 | 2025-10-09 | 5.650 | 54,669,327 | +0 | 0.06% | 308,881,698 |
| 2025-10-10 | 2025-10-08 | 5.600 | 54,669,327 | +1,892,000 | 0.06% | 306,148,231 |
| 2025-10-08 | 2025-10-03 | 5.700 | 52,777,327 | +63,000 | 0.06% | 300,830,764 |
| 2025-10-06 | 2025-10-02 | 5.730 | 52,714,327 | +1,025,000 | 0.06% | 302,053,094 |
| 2025-10-03 | 2025-09-30 | 5.740 | 51,689,327 | +37,000 | 0.06% | 296,696,737 |
| 2025-10-02 | 2025-09-29 | 5.730 | 51,652,327 | +1,000 | 0.06% | 295,967,834 |
| 2025-09-30 | 2025-09-26 | 5.700 | 51,651,327 | +355,000 | 0.06% | 294,412,564 |
| 2025-09-29 | 2025-09-25 | 5.670 | 51,296,327 | +3,010,000 | 0.06% | 290,850,174 |
| 2025-09-26 | 2025-09-24 | 5.810 | 48,286,327 | +2,827,000 | 0.06% | 280,543,560 |
| 2025-09-25 | 2025-09-23 | 5.780 | 45,459,327 | +185,000 | 0.05% | 262,754,910 |
| 2025-09-24 | 2025-09-22 | 5.740 | 45,274,327 | +210,000 | 0.05% | 259,874,637 |
| 2025-09-23 | 2025-09-19 | 5.880 | 45,064,327 | -4,000 | 0.05% | 264,978,243 |
| 2025-09-22 | 2025-09-18 | 5.910 | 45,068,327 | -6,000 | 0.05% | 266,353,813 |
| 2025-09-19 | 2025-09-17 | 5.980 | 45,074,327 | -419,000 | 0.05% | 269,544,475 |
| 2025-09-18 | 2025-09-16 | 5.950 | 45,493,327 | -114,180 | 0.05% | 270,685,296 |
| 2025-09-17 | 2025-09-15 | 5.970 | 45,607,507 | -51,000 | 0.05% | 272,276,817 |
| 2025-09-16 | 2025-09-12 | 6.000 | 45,658,507 | -30,900 | 0.05% | 273,951,042 |
| 2025-09-15 | 2025-09-11 | 6.000 | 45,689,407 | +55,000 | 0.05% | 274,136,442 |
| 2025-09-12 | 2025-09-10 | 6.000 | 45,634,407 | -1,524,000 | 0.05% | 273,806,442 |
| 2025-09-11 | 2025-09-09 | 5.890 | 47,158,407 | -2,000 | 0.05% | 277,763,017 |
| 2025-09-10 | 2025-09-08 | 5.790 | 47,160,407 | +13,685 | 0.05% | 273,058,757 |
| 2025-09-09 | 2025-09-05 | 5.770 | 47,146,722 | +67,000 | 0.05% | 272,036,586 |
| 2025-09-08 | 2025-09-04 | 5.730 | 47,079,722 | -502,000 | 0.05% | 269,766,807 |
| 2025-09-05 | 2025-09-03 | 5.740 | 47,581,722 | -847,000 | 0.05% | 273,119,084 |
| 2025-09-04 | 2025-09-02 | 5.810 | 48,428,722 | +129,000 | 0.06% | 281,370,875 |
| 2025-09-03 | 2025-09-01 | 5.730 | 48,299,722 | +5,942,000 | 0.06% | 276,757,407 |
| 2025-09-02 | 2025-08-29 | 5.770 | 42,357,722 | +840,000 | 0.05% | 244,404,056 |
| 2025-09-01 | 2025-08-28 | 5.790 | 41,517,722 | +1,680,000 | 0.05% | 240,387,610 |
| 2025-08-29 | 2025-08-27 | 5.770 | 39,837,722 | -534,000 | 0.05% | 229,863,656 |
| 2025-08-28 | 2025-08-26 | 5.850 | 40,371,722 | +60,000 | 0.05% | 236,174,574 |
| 2025-08-27 | 2025-08-25 | 5.940 | 40,311,722 | +36,000 | 0.05% | 239,451,629 |
| 2025-08-26 | 2025-08-22 | 5.960 | 40,275,722 | +31,000 | 0.05% | 240,043,303 |
| 2025-08-25 | 2025-08-21 | 5.940 | 40,244,722 | -2,950,000 | 0.05% | 239,053,649 |
| 2025-08-22 | 2025-08-20 | 5.930 | 43,194,722 | -7,000 | 0.05% | 256,144,701 |
| 2025-08-21 | 2025-08-19 | 5.880 | 43,201,722 | -2,045 | 0.05% | 254,026,125 |
| 2025-08-20 | 2025-08-18 | 5.880 | 43,203,767 | +355,000 | 0.05% | 254,038,150 |
| 2025-08-19 | 2025-08-15 | 5.960 | 42,848,767 | +9,758,000 | 0.05% | 255,378,651 |
| 2025-08-18 | 2025-08-14 | 6.150 | 33,090,767 | -2,000 | 0.04% | 203,508,217 |
| 2025-08-15 | 2025-08-13 | 6.160 | 33,092,767 | -11,000 | 0.04% | 203,851,445 |
| 2025-08-14 | 2025-08-12 | 6.100 | 33,103,767 | -2,000 | 0.04% | 201,932,979 |
| 2025-08-13 | 2025-08-11 | 6.080 | 33,105,767 | +3,017,000 | 0.04% | 201,283,063 |
| 2025-08-12 | 2025-08-08 | 6.160 | 30,088,767 | +30,000 | 0.03% | 185,346,805 |
| 2025-08-11 | 2025-08-07 | 6.200 | 30,058,767 | -3,000,000 | 0.03% | 186,364,355 |
| 2025-08-08 | 2025-08-06 | 6.110 | 33,058,767 | -3,029,000 | 0.04% | 201,989,066 |
| 2025-08-07 | 2025-08-05 | 6.160 | 36,087,767 | -6,004,000 | 0.04% | 222,300,645 |
| 2025-08-06 | 2025-08-04 | 6.060 | 42,091,767 | -5,000 | 0.05% | 255,076,108 |
| 2025-08-05 | 2025-08-01 | 5.980 | 42,096,767 | +188,000 | 0.05% | 251,738,667 |
| 2025-08-04 | 2025-07-31 | 6.020 | 41,908,767 | +24,000 | 0.05% | 252,290,777 |
| 2025-08-01 | 2025-07-30 | 6.050 | 41,884,767 | +15,000 | 0.05% | 253,402,840 |
| 2025-07-31 | 2025-07-29 | 6.070 | 41,869,767 | +2,967,000 | 0.05% | 254,149,486 |
| 2025-07-30 | 2025-07-28 | 6.120 | 38,902,767 | +200,000 | 0.04% | 238,084,934 |
| 2025-07-29 | 2025-07-25 | 6.090 | 38,702,767 | +16,000 | 0.04% | 235,699,851 |
| 2025-07-28 | 2025-07-24 | 6.150 | 38,686,767 | +1,000 | 0.04% | 237,923,617 |
| 2025-07-25 | 2025-07-23 | 6.150 | 38,685,767 | -184,000 | 0.04% | 237,917,467 |
| 2025-07-24 | 2025-07-22 | 6.080 | 38,869,767 | -281,000 | 0.04% | 236,328,183 |
| 2025-07-23 | 2025-07-21 | 6.140 | 39,150,767 | +107,000 | 0.05% | 240,385,709 |
| 2025-07-22 | 2025-07-18 | 6.190 | 39,043,767 | +6,000 | 0.04% | 241,680,918 |
| 2025-07-18 | 2025-07-16 | 6.220 | 39,037,767 | -9,055,000 | 0.04% | 242,814,911 |
| 2025-07-17 | 2025-07-15 | 6.150 | 48,092,767 | -12,330,000 | 0.06% | 295,770,517 |
| 2025-07-16 | 2025-07-14 | 6.180 | 60,422,767 | +6,051,000 | 0.07% | 373,412,700 |
| 2025-07-15 | 2025-07-11 | 6.210 | 54,371,767 | +9,071,000 | 0.06% | 337,648,673 |
| 2025-07-14 | 2025-07-10 | 6.270 | 45,300,767 | +6,011,000 | 0.05% | 284,035,809 |
| 2025-07-11 | 2025-07-09 | 6.100 | 39,289,767 | -45,000 | 0.05% | 239,667,579 |
| 2025-07-10 | 2025-07-08 | 6.150 | 39,334,767 | +48,000 | 0.05% | 241,908,817 |
| 2025-07-09 | 2025-07-07 | 6.130 | 39,286,767 | +10,000 | 0.05% | 240,827,882 |
| 2025-07-08 | 2025-07-04 | 6.130 | 39,276,767 | +836,000 | 0.05% | 240,766,582 |
| 2025-07-07 | 2025-07-03 | 6.090 | 38,440,767 | +122,000 | 0.04% | 234,104,271 |
| 2025-07-04 | 2025-07-02 | 6.526 | 38,318,767 | -10,200,000 | 0.04% | 250,055,495 |
| 2025-07-03 | 2025-06-30 | 6.402 | 48,518,767 | +7,328,262 | 0.06% | 310,624,538 |
| 2025-07-02 | 2025-06-27 | 6.505 | 41,190,505 | +8,785,711 | 0.05% | 267,947,565 |
| 2025-06-30 | 2025-06-26 | 6.639 | 32,404,794 | +5,876,895 | 0.04% | 215,131,794 |
| 2025-06-27 | 2025-06-25 | 6.639 | 26,527,899 | +2,893,271 | 0.03% | 176,115,747 |
| 2025-06-26 | 2025-06-24 | 6.587 | 23,634,628 | -3,490,773 | 0.03% | 155,691,307 |
| 2025-06-25 | 2025-06-23 | 6.464 | 27,125,401 | -65,094 | 0.03% | 175,336,136 |
| 2025-06-24 | 2025-06-20 | 6.382 | 27,190,495 | -31,221 | 0.03% | 173,517,956 |
| 2025-06-23 | 2025-06-19 | 6.207 | 27,221,716 | +2,046,081 | 0.03% | 168,953,981 |
| 2025-06-19 | 2025-06-17 | 6.268 | 25,175,635 | +972 | 0.03% | 157,809,573 |
| 2025-06-18 | 2025-06-16 | 6.330 | 25,174,663 | -2,031 | 0.03% | 159,358,195 |
| 2025-06-17 | 2025-06-13 | 6.279 | 25,176,694 | -11,652,750 | 0.03% | 158,075,351 |
| 2025-06-16 | 2025-06-12 | 6.330 | 36,829,444 | -6,169,331 | 0.04% | 233,134,152 |
| 2025-06-13 | 2025-06-11 | 6.351 | 42,998,775 | +2,902,986 | 0.05% | 273,071,808 |
| 2025-06-12 | 2025-06-10 | 6.196 | 40,095,789 | -37,934 | 0.05% | 248,445,351 |
| 2025-06-11 | 2025-06-09 | 6.124 | 40,133,723 | +12,628,184 | 0.05% | 245,788,769 |
| 2025-06-10 | 2025-06-06 | 6.052 | 27,505,539 | -6,801 | 0.03% | 166,468,898 |
| 2025-06-09 | 2025-06-05 | 6.073 | 27,512,340 | -310,895 | 0.03% | 167,076,420 |
| 2025-06-06 | 2025-06-04 | 5.990 | 27,823,235 | +971 | 0.03% | 166,673,374 |
| 2025-06-05 | 2025-06-03 | 5.970 | 27,822,264 | -189,452 | 0.03% | 166,094,817 |
| 2025-06-04 | 2025-06-02 | 5.795 | 28,011,716 | +106,871 | 0.03% | 162,324,371 |
| 2025-06-02 | 2025-05-29 | 5.877 | 27,904,845 | -194,310 | 0.03% | 164,002,830 |
| 2025-05-30 | 2025-05-28 | 5.888 | 28,099,155 | -3,886 | 0.03% | 165,434,052 |
| 2025-05-28 | 2025-05-26 | 5.867 | 28,103,041 | -13,602 | 0.03% | 164,878,411 |
| 2025-05-27 | 2025-05-23 | 5.857 | 28,116,643 | -971 | 0.03% | 164,668,812 |
| 2025-05-26 | 2025-05-22 | 5.795 | 28,117,614 | -19,431 | 0.03% | 162,938,037 |
| 2025-05-23 | 2025-05-21 | 5.785 | 28,137,045 | -6,859,131 | 0.03% | 162,761,026 |
| 2025-05-22 | 2025-05-20 | 5.785 | 34,996,176 | +2,915 | 0.04% | 202,438,228 |
| 2025-05-20 | 2025-05-16 | 5.754 | 34,993,261 | +10,687 | 0.04% | 201,340,825 |
| 2025-05-19 | 2025-05-15 | 5.805 | 34,982,574 | -2,470,162 | 0.04% | 203,079,687 |
| 2025-05-16 | 2025-05-14 | 5.795 | 37,452,736 | +2,907,844 | 0.04% | 217,033,895 |
| 2025-05-15 | 2025-05-13 | 5.733 | 34,544,892 | -1,188,203 | 0.04% | 198,049,912 |
| 2025-05-14 | 2025-05-12 | 5.661 | 35,733,095 | +7,489,665 | 0.04% | 202,287,451 |
| 2025-05-13 | 2025-05-09 | 5.620 | 28,243,430 | -11,658 | 0.03% | 158,725,133 |
| 2025-05-12 | 2025-05-08 | 5.579 | 28,255,088 | +9,715 | 0.03% | 157,627,349 |
| 2025-05-09 | 2025-05-07 | 5.558 | 28,245,373 | -29,146 | 0.03% | 156,991,700 |
| 2025-05-08 | 2025-05-06 | 5.507 | 28,274,519 | -93,269 | 0.03% | 155,698,571 |
| 2025-05-07 | 2025-05-02 | 5.486 | 28,367,788 | -3,642,334 | 0.03% | 155,628,202 |
| 2025-05-06 | 2025-04-30 | 5.476 | 32,010,122 | +3,982,421 | 0.04% | 175,280,895 |
| 2025-05-02 | 2025-04-29 | 5.640 | 28,027,701 | +215,683 | 0.03% | 158,089,729 |
| 2025-04-30 | 2025-04-28 | 5.682 | 27,812,018 | +336,156 | 0.03% | 158,018,232 |
| 2025-04-29 | 2025-04-25 | 5.630 | 27,475,862 | -102,013 | 0.03% | 154,694,286 |
| 2025-04-28 | 2025-04-24 | 5.599 | 27,577,875 | -1,457,322 | 0.03% | 154,417,074 |
| 2025-04-25 | 2025-04-23 | 5.558 | 29,035,197 | +94,240 | 0.03% | 161,381,652 |
| 2025-04-24 | 2025-04-22 | 5.527 | 28,940,957 | +58,293 | 0.03% | 159,964,198 |
| 2025-04-23 | 2025-04-17 | 5.507 | 28,882,664 | -38,862 | 0.03% | 159,047,428 |
| 2025-04-17 | 2025-04-15 | 5.476 | 28,921,526 | -14,573 | 0.03% | 158,368,373 |
| 2025-04-16 | 2025-04-14 | 5.476 | 28,936,099 | -34,976 | 0.03% | 158,448,172 |
| 2025-04-15 | 2025-04-11 | 5.383 | 28,971,075 | -419,709 | 0.03% | 155,955,939 |
| 2025-04-14 | 2025-04-10 | 5.239 | 29,390,784 | +405,136 | 0.03% | 153,980,091 |
| 2025-04-11 | 2025-04-09 | 5.146 | 28,985,648 | +59,264 | 0.03% | 149,172,455 |
| 2025-04-10 | 2025-04-08 | 5.157 | 28,926,384 | +1,749,847 | 0.03% | 149,165,192 |
| 2025-04-09 | 2025-04-07 | 5.188 | 27,176,537 | +11,659 | 0.03% | 140,980,898 |
| 2025-04-08 | 2025-04-03 | 5.620 | 27,164,878 | +325,469 | 0.03% | 152,663,783 |
| 2025-04-07 | 2025-04-02 | 5.692 | 26,839,409 | +2,914 | 0.03% | 152,768,459 |
| 2025-04-03 | 2025-04-01 | 5.671 | 26,836,495 | +3,886 | 0.03% | 152,199,425 |
| 2025-04-02 | 2025-03-31 | 5.702 | 26,832,609 | +80,639 | 0.03% | 153,005,938 |
| 2025-04-01 | 2025-03-28 | 5.651 | 26,751,970 | +93,269 | 0.03% | 151,169,345 |
| 2025-03-31 | 2025-03-27 | 5.702 | 26,658,701 | -509,092 | 0.03% | 152,014,273 |
| 2025-03-28 | 2025-03-26 | 5.733 | 27,167,793 | +535,323 | 0.03% | 155,756,139 |
| 2025-03-27 | 2025-03-25 | 5.754 | 26,632,470 | -75,780 | 0.03% | 153,235,318 |
| 2025-03-26 | 2025-03-24 | 5.836 | 26,708,250 | -5,830 | 0.03% | 155,870,566 |
| 2025-03-25 | 2025-03-21 | 5.733 | 26,714,080 | -30,118 | 0.03% | 153,154,950 |
| 2025-03-24 | 2025-03-20 | 5.774 | 26,744,198 | -170,992 | 0.03% | 154,428,716 |
| 2025-03-21 | 2025-03-19 | 5.836 | 26,915,190 | -25,260 | 0.03% | 157,078,277 |
| 2025-03-20 | 2025-03-18 | 5.857 | 26,940,450 | +320,610 | 0.03% | 157,780,283 |
| 2025-03-19 | 2025-03-17 | 5.815 | 26,619,840 | +542,124 | 0.03% | 154,806,613 |
| 2025-03-18 | 2025-03-14 | 5.815 | 26,077,716 | -999,723 | 0.03% | 151,653,912 |
| 2025-03-17 | 2025-03-13 | 5.713 | 27,077,439 | -30,118 | 0.03% | 154,680,721 |
| 2025-03-14 | 2025-03-12 | 5.692 | 27,107,557 | -60,236 | 0.03% | 154,294,743 |
| 2025-03-13 | 2025-03-11 | 5.723 | 27,167,793 | +9,716 | 0.03% | 155,476,505 |
| 2025-03-12 | 2025-03-10 | 5.723 | 27,158,077 | +939,382 | 0.03% | 155,420,902 |
| 2025-03-11 | 2025-03-07 | 5.774 | 26,218,695 | -7,772 | 0.03% | 151,394,310 |
| 2025-03-10 | 2025-03-06 | 5.826 | 26,226,467 | +2,696,046 | 0.03% | 152,788,913 |
| 2025-03-07 | 2025-03-05 | 5.785 | 23,530,421 | -11,659 | 0.03% | 136,113,635 |
| 2025-03-06 | 2025-03-04 | 5.640 | 23,542,080 | -12,630 | 0.03% | 132,788,666 |
| 2025-03-05 | 2025-03-03 | 5.682 | 23,554,710 | +759,751 | 0.03% | 133,829,686 |
| 2025-03-04 | 2025-02-28 | 5.661 | 22,794,959 | +192,367 | 0.03% | 129,043,794 |
| 2025-03-03 | 2025-02-27 | 5.754 | 22,602,592 | +563,498 | 0.03% | 130,048,598 |
| 2025-02-28 | 2025-02-26 | 5.754 | 22,039,094 | -69,952 | 0.03% | 126,806,397 |
| 2025-02-27 | 2025-02-25 | 5.682 | 22,109,046 | -18,459 | 0.03% | 125,615,925 |
| 2025-02-26 | 2025-02-24 | 5.733 | 22,127,505 | +7,728 | 0.03% | 126,859,578 |
| 2025-02-25 | 2025-02-21 | 5.754 | 22,119,777 | +20,403 | 0.03% | 127,270,623 |
| 2025-02-24 | 2025-02-20 | 5.764 | 22,099,374 | +40,805 | 0.03% | 127,380,696 |
| 2025-02-21 | 2025-02-19 | 5.764 | 22,058,569 | +48,577 | 0.03% | 127,145,496 |
| 2025-02-20 | 2025-02-18 | 5.857 | 22,009,992 | +141,191 | 0.03% | 128,904,409 |
| 2025-02-19 | 2025-02-17 | 5.908 | 21,868,801 | +106,870 | 0.03% | 129,202,966 |
| 2025-02-18 | 2025-02-14 | 5.867 | 21,761,931 | +643,165 | 0.03% | 127,675,599 |
| 2025-02-17 | 2025-02-13 | 5.795 | 21,118,766 | -128,245 | 0.03% | 122,380,593 |
| 2025-02-14 | 2025-02-12 | 5.764 | 21,247,011 | -105,058 | 0.03% | 122,467,680 |
| 2025-02-13 | 2025-02-11 | 5.620 | 21,352,069 | +8,744 | 0.03% | 119,996,403 |
| 2025-02-12 | 2025-02-10 | 5.589 | 21,343,325 | -51,668 | 0.03% | 119,288,211 |
| 2025-02-11 | 2025-02-07 | 5.538 | 21,394,993 | -196,822 | 0.03% | 118,475,907 |
| 2025-02-10 | 2025-02-06 | 5.548 | 21,591,815 | +16,516 | 0.03% | 119,788,061 |
| 2025-02-07 | 2025-02-05 | 5.517 | 21,575,299 | +3,888,137 | 0.03% | 119,030,219 |
| 2025-02-06 | 2025-02-04 | 5.548 | 17,687,162 | -262,318 | 0.02% | 98,125,648 |
| 2025-02-05 | 2025-02-03 | 5.435 | 17,949,480 | +51,448 | 0.02% | 97,548,684 |
| 2025-02-04 | 2025-01-28 | 5.445 | 17,898,032 | -232,200 | 0.02% | 97,453,305 |
| 2025-02-03 | 2025-01-24 | 5.404 | 18,130,232 | -38,862 | 0.02% | 97,971,168 |
| 2025-01-27 | 2025-01-23 | 5.260 | 18,169,094 | -144,761 | 0.02% | 95,563,004 |
| 2025-01-24 | 2025-01-22 | 5.126 | 18,313,855 | -16,516 | 0.02% | 93,873,872 |
| 2025-01-23 | 2025-01-21 | 5.177 | 18,330,371 | -88,411 | 0.02% | 94,901,890 |
| 2025-01-22 | 2025-01-20 | 5.146 | 18,418,782 | +778,210 | 0.02% | 94,790,875 |
| 2025-01-20 | 2025-01-16 | 5.146 | 17,640,572 | -14,573 | 0.02% | 90,785,876 |
| 2025-01-17 | 2025-01-15 | 5.074 | 17,655,145 | -4,500,212 | 0.02% | 89,588,822 |
| 2025-01-16 | 2025-01-14 | 5.023 | 22,155,357 | -5,824,432 | 0.03% | 111,284,376 |
| 2025-01-15 | 2025-01-13 | 4.992 | 27,979,789 | -9,715 | 0.03% | 139,676,001 |
| 2025-01-14 | 2025-01-10 | 5.013 | 27,989,504 | -1,284,387 | 0.03% | 140,300,682 |
| 2025-01-13 | 2025-01-09 | 5.023 | 29,273,891 | -24,288 | 0.03% | 147,040,135 |
| 2025-01-10 | 2025-01-08 | 5.085 | 29,298,179 | +68,008 | 0.03% | 148,971,502 |
| 2025-01-09 | 2025-01-07 | 5.054 | 29,230,171 | +97,155 | 0.03% | 147,723,119 |
| 2025-01-08 | 2025-01-06 | 5.033 | 29,133,016 | +12,630 | 0.03% | 146,632,394 |
| 2025-01-07 | 2025-01-03 | 5.033 | 29,120,386 | +403,192 | 0.03% | 146,568,825 |
| 2025-01-06 | 2025-01-02 | 4.992 | 28,717,194 | +2,130,606 | 0.03% | 143,357,151 |
| 2025-01-03 | 2024-12-31 | 5.699 | 26,586,588 | -106,871 | 0.03% | 151,524,773 |
| 2025-01-02 | 2024-12-27 | 5.645 | 26,693,459 | +1,576,159 | 0.03% | 150,673,844 |
| 2024-12-30 | 2024-12-24 | 5.634 | 25,117,300 | -282,719 | 0.03% | 141,502,299 |
| 2024-12-27 | 2024-12-20 | 5.295 | 25,400,019 | -2,743 | 0.03% | 134,481,553 |
| 2024-12-23 | 2024-12-19 | 5.273 | 25,402,762 | +957 | 0.03% | 133,940,307 |
| 2024-12-20 | 2024-12-18 | 5.316 | 25,401,805 | +3,656 | 0.03% | 135,046,757 |
| 2024-12-19 | 2024-12-17 | 5.305 | 25,398,149 | -37,480 | 0.03% | 134,749,486 |
| 2024-12-18 | 2024-12-16 | 5.316 | 25,435,629 | -5,485 | 0.03% | 135,226,580 |
| 2024-12-17 | 2024-12-13 | 5.229 | 25,441,114 | -904,092 | 0.03% | 133,029,308 |
| 2024-12-16 | 2024-12-12 | 5.295 | 26,345,206 | -2,743 | 0.03% | 139,485,889 |
| 2024-12-13 | 2024-12-11 | 5.240 | 26,347,949 | -8,227 | 0.03% | 138,059,292 |
| 2024-12-12 | 2024-12-10 | 5.273 | 26,356,176 | -330,008 | 0.03% | 138,967,342 |
| 2024-12-11 | 2024-12-09 | 5.273 | 26,686,184 | +4,571 | 0.03% | 140,707,364 |
| 2024-12-10 | 2024-12-06 | 5.196 | 26,681,613 | -2,695,824 | 0.03% | 138,640,145 |
| 2024-12-09 | 2024-12-05 | 5.120 | 29,377,437 | -10,055 | 0.04% | 150,398,349 |
| 2024-12-05 | 2024-12-03 | 5.163 | 29,387,492 | -147,178 | 0.04% | 151,735,722 |
| 2024-12-04 | 2024-12-02 | 5.043 | 29,534,670 | -1,828 | 0.04% | 148,941,719 |
| 2024-12-03 | 2024-11-29 | 4.988 | 29,536,498 | +10,969 | 0.04% | 147,335,417 |
| 2024-12-02 | 2024-11-28 | 4.977 | 29,525,529 | -3,647,452 | 0.04% | 146,957,717 |
| 2024-11-29 | 2024-11-27 | 5.054 | 33,172,981 | +22,772 | 0.04% | 167,652,405 |
| 2024-11-28 | 2024-11-26 | 4.999 | 33,150,209 | -10,056 | 0.04% | 165,724,144 |
| 2024-11-27 | 2024-11-25 | 5.010 | 33,160,265 | -13,341,995 | 0.04% | 166,137,160 |
| 2024-11-26 | 2024-11-22 | 5.010 | 46,502,260 | +3,656 | 0.06% | 232,982,258 |
| 2024-11-22 | 2024-11-20 | 5.152 | 46,498,604 | +8,187 | 0.06% | 239,576,455 |
| 2024-11-20 | 2024-11-18 | 5.185 | 46,490,417 | -7,314 | 0.06% | 241,059,969 |
| 2024-11-18 | 2024-11-14 | 5.043 | 46,497,731 | +103,299 | 0.06% | 234,485,504 |
| 2024-11-15 | 2024-11-13 | 5.076 | 46,394,432 | +304,412 | 0.06% | 235,487,119 |
| 2024-11-14 | 2024-11-12 | 5.098 | 46,090,020 | +2,729,647 | 0.06% | 234,950,366 |
| 2024-11-13 | 2024-11-11 | 5.218 | 43,360,373 | +302,583 | 0.05% | 226,253,185 |
| 2024-11-12 | 2024-11-08 | 5.327 | 43,057,790 | -10,056 | 0.05% | 229,384,469 |
| 2024-11-11 | 2024-11-07 | 5.360 | 43,067,846 | -341,891 | 0.05% | 230,851,417 |
| 2024-11-08 | 2024-11-06 | 5.196 | 43,409,737 | +111,526 | 0.05% | 225,561,034 |
| 2024-11-07 | 2024-11-05 | 5.316 | 43,298,211 | -4,648,445 | 0.05% | 230,191,633 |
| 2024-11-06 | 2024-11-04 | 5.240 | 47,946,656 | +99,642 | 0.06% | 251,233,269 |
| 2024-11-05 | 2024-11-01 | 5.196 | 47,847,014 | -45,707 | 0.06% | 248,617,539 |
| 2024-11-04 | 2024-10-31 | 5.098 | 47,892,721 | -10,056 | 0.06% | 244,139,888 |
| 2024-11-01 | 2024-10-30 | 5.054 | 47,902,777 | +1,430,643 | 0.06% | 242,095,089 |
| 2024-10-31 | 2024-10-29 | 5.141 | 46,472,134 | +2,819,233 | 0.06% | 238,931,707 |
| 2024-10-30 | 2024-10-28 | 5.141 | 43,652,901 | +44,793 | 0.06% | 224,436,910 |
| 2024-10-29 | 2024-10-25 | 5.185 | 43,608,108 | -539,347 | 0.05% | 226,114,753 |
| 2024-10-28 | 2024-10-24 | 5.218 | 44,147,455 | -5,485 | 0.06% | 230,360,156 |
| 2024-10-25 | 2024-10-23 | 5.196 | 44,152,940 | -5,485 | 0.06% | 229,422,786 |
| 2024-10-24 | 2024-10-22 | 5.141 | 44,158,425 | +202,941 | 0.06% | 227,036,010 |
| 2024-10-23 | 2024-10-21 | 5.130 | 43,955,484 | +55,763 | 0.06% | 225,511,774 |
| 2024-10-22 | 2024-10-18 | 5.240 | 43,899,721 | -83,187 | 0.06% | 230,027,938 |
| 2024-10-21 | 2024-10-17 | 5.141 | 43,982,908 | +62,162 | 0.06% | 226,133,607 |
| 2024-10-18 | 2024-10-16 | 5.218 | 43,920,746 | +351,033 | 0.06% | 229,177,195 |
| 2024-10-17 | 2024-10-15 | 5.163 | 43,569,713 | -10,901,220 | 0.05% | 224,962,438 |
| 2024-10-16 | 2024-10-14 | 5.284 | 54,470,933 | -3,918,451 | 0.07% | 287,802,961 |
| 2024-10-15 | 2024-10-10 | 5.109 | 58,389,384 | -455,246 | 0.07% | 298,286,836 |
| 2024-10-14 | 2024-10-09 | 4.955 | 58,844,630 | +565,858 | 0.07% | 291,600,558 |
| 2024-10-10 | 2024-10-08 | 5.054 | 58,278,772 | +3,270,823 | 0.07% | 294,534,166 |
| 2024-10-09 | 2024-10-07 | 5.284 | 55,007,949 | +4,599,080 | 0.07% | 290,640,342 |
| 2024-10-08 | 2024-10-04 | 5.284 | 50,408,869 | -172,774 | 0.06% | 266,340,614 |
| 2024-10-07 | 2024-10-03 | 5.262 | 50,581,643 | +896,780 | 0.06% | 266,146,844 |
| 2024-10-04 | 2024-10-02 | 5.295 | 49,684,863 | -34,738 | 0.06% | 263,058,762 |
| 2024-10-03 | 2024-09-30 | 5.076 | 49,719,601 | -347,376 | 0.06% | 252,364,887 |
| 2024-10-02 | 2024-09-27 | 5.152 | 50,066,977 | -798,966 | 0.06% | 257,961,914 |
| 2024-09-30 | 2024-09-26 | 5.284 | 50,865,943 | -51,192 | 0.06% | 268,755,613 |
| 2024-09-27 | 2024-09-25 | 5.229 | 50,917,135 | +8,128,607 | 0.06% | 266,241,143 |
| 2024-09-26 | 2024-09-24 | 5.141 | 42,788,528 | -149,920 | 0.05% | 219,992,825 |
| 2024-09-25 | 2024-09-23 | 4.857 | 42,938,448 | -123,410 | 0.05% | 208,551,168 |
| 2024-09-24 | 2024-09-20 | 4.802 | 43,061,858 | -11,884 | 0.05% | 206,795,268 |
| 2024-09-23 | 2024-09-19 | 4.759 | 43,073,742 | +15,540 | 0.05% | 204,967,579 |
| 2024-09-20 | 2024-09-17 | 4.748 | 43,058,202 | +130,724 | 0.05% | 204,422,612 |
| 2024-09-19 | 2024-09-16 | 4.660 | 42,927,478 | -6,155,876 | 0.05% | 200,045,270 |
| 2024-09-17 | 2024-09-13 | 4.616 | 49,083,354 | -9,141 | 0.06% | 226,584,394 |
| 2024-09-16 | 2024-09-12 | 4.540 | 49,092,495 | -319,952 | 0.06% | 222,867,383 |
| 2024-09-13 | 2024-09-11 | 4.496 | 49,412,447 | +5,517,800 | 0.06% | 222,157,764 |
| 2024-09-12 | 2024-09-10 | 4.594 | 43,894,647 | +9,141 | 0.06% | 201,671,331 |
| 2024-09-11 | 2024-09-09 | 4.551 | 43,885,506 | +97,814 | 0.06% | 199,709,054 |
| 2024-09-10 | 2024-09-05 | 4.605 | 43,787,692 | -36,566 | 0.06% | 201,658,932 |
| 2024-09-09 | 2024-09-04 | 4.649 | 43,824,258 | -3,182,150 | 0.06% | 203,744,932 |
| 2024-09-05 | 2024-09-03 | 4.682 | 47,006,408 | +2,485,569 | 0.06% | 220,081,809 |
| 2024-09-04 | 2024-09-02 | 4.780 | 44,520,839 | +1,180,165 | 0.06% | 212,827,670 |
| 2024-09-03 | 2024-08-30 | 4.912 | 43,340,674 | +27,425 | 0.05% | 212,875,320 |
| 2024-09-02 | 2024-08-29 | 5.054 | 43,313,249 | -96,900 | 0.05% | 218,900,146 |
| 2024-08-30 | 2024-08-28 | 5.185 | 43,410,149 | +6,399 | 0.05% | 225,088,305 |
| 2024-08-29 | 2024-08-27 | 5.229 | 43,403,750 | +395,826 | 0.05% | 226,954,325 |
| 2024-08-28 | 2024-08-26 | 5.163 | 43,007,924 | -214,824 | 0.05% | 222,061,767 |
| 2024-08-27 | 2024-08-23 | 5.163 | 43,222,748 | -91,415 | 0.05% | 223,170,962 |
| 2024-08-23 | 2024-08-21 | 5.076 | 43,314,163 | -32,910 | 0.05% | 219,852,405 |
| 2024-08-22 | 2024-08-20 | 5.141 | 43,347,073 | -473,026 | 0.05% | 222,864,527 |
| 2024-08-21 | 2024-08-19 | 5.141 | 43,820,099 | -301,669 | 0.06% | 225,296,542 |
| 2024-08-20 | 2024-08-16 | 5.054 | 44,121,768 | -3,546,895 | 0.06% | 222,986,307 |
| 2024-08-19 | 2024-08-15 | 5.010 | 47,668,663 | -4,014,026 | 0.06% | 238,826,086 |
| 2024-08-16 | 2024-08-14 | 4.912 | 51,682,689 | -96,899 | 0.07% | 253,848,590 |
| 2024-08-15 | 2024-08-13 | 4.912 | 51,779,588 | -101,471 | 0.07% | 254,324,526 |
| 2024-08-14 | 2024-08-12 | 4.901 | 51,881,059 | +51,604 | 0.07% | 254,255,385 |
| 2024-08-13 | 2024-08-09 | 4.802 | 51,829,455 | -191,971 | 0.07% | 248,899,759 |
| 2024-08-12 | 2024-08-08 | 4.715 | 52,021,426 | +91,414 | 0.07% | 245,269,099 |
| 2024-08-09 | 2024-08-07 | 4.671 | 51,930,012 | -18,283 | 0.07% | 242,565,824 |
| 2024-08-08 | 2024-08-06 | 4.584 | 51,948,295 | +915 | 0.07% | 238,105,065 |
| 2024-08-07 | 2024-08-05 | 4.616 | 51,947,380 | -1,099,721 | 0.07% | 239,805,651 |
| 2024-08-05 | 2024-08-01 | 4.759 | 53,047,101 | -69,475 | 0.07% | 252,426,081 |
| 2024-08-02 | 2024-07-31 | 4.748 | 53,116,576 | +82,273 | 0.07% | 252,175,630 |
| 2024-08-01 | 2024-07-30 | 4.726 | 53,034,303 | +8,976 | 0.07% | 250,624,732 |
| 2024-07-30 | 2024-07-26 | 4.715 | 53,025,327 | +166 | 0.07% | 250,002,262 |
| 2024-07-29 | 2024-07-25 | 4.748 | 53,025,161 | -2,742,445 | 0.07% | 251,741,629 |
| 2024-07-26 | 2024-07-24 | 4.802 | 55,767,606 | -8,248,361 | 0.07% | 267,811,878 |
| 2024-07-25 | 2024-07-23 | 4.748 | 64,015,967 | +14,626 | 0.08% | 303,921,450 |
| 2024-07-24 | 2024-07-22 | 4.682 | 64,001,341 | -45,707 | 0.08% | 299,651,293 |
| 2024-07-23 | 2024-07-19 | 4.649 | 64,047,048 | +123,666 | 0.08% | 297,763,431 |
| 2024-07-22 | 2024-07-18 | 4.769 | 63,923,382 | +824,562 | 0.08% | 304,880,429 |
| 2024-07-19 | 2024-07-17 | 4.769 | 63,098,820 | +4,570 | 0.08% | 300,947,708 |
| 2024-07-18 | 2024-07-16 | 4.780 | 63,094,250 | -181,001 | 0.08% | 301,616,108 |
| 2024-07-17 | 2024-07-15 | 4.868 | 63,275,251 | +65,819 | 0.08% | 308,018,783 |
| 2024-07-16 | 2024-07-12 | 4.901 | 63,209,432 | +10,968,866 | 0.08% | 309,772,752 |
| 2024-07-15 | 2024-07-11 | 4.769 | 52,240,566 | +170,032 | 0.07% | 249,159,629 |
| 2024-07-12 | 2024-07-10 | 4.726 | 52,070,534 | -91,415 | 0.07% | 246,070,239 |
| 2024-07-11 | 2024-07-09 | 4.715 | 52,161,949 | +17,369 | 0.07% | 245,931,633 |
| 2024-07-10 | 2024-07-08 | 4.737 | 52,144,580 | -87,759 | 0.07% | 246,990,576 |
| 2024-07-09 | 2024-07-05 | 5.537 | 52,232,339 | +358,346 | 0.07% | 289,204,735 |
| 2024-07-08 | 2024-07-04 | 5.690 | 51,873,993 | +3,151,842 | 0.07% | 295,165,013 |
| 2024-07-05 | 2024-07-03 | 5.572 | 48,722,151 | -16,128 | 0.07% | 271,491,140 |
| 2024-07-04 | 2024-07-02 | 5.596 | 48,738,279 | -7,158,368 | 0.07% | 272,729,343 |
| 2024-07-02 | 2024-06-27 | 5.384 | 55,896,647 | -87,432 | 0.08% | 300,933,146 |
| 2024-06-28 | 2024-06-26 | 5.443 | 55,984,079 | +19,524 | 0.08% | 304,701,492 |
| 2024-06-26 | 2024-06-24 | 5.372 | 55,964,555 | +7,639 | 0.08% | 300,639,448 |
| 2024-06-25 | 2024-06-21 | 5.325 | 55,956,916 | +17,826 | 0.08% | 297,961,583 |
| 2024-06-24 | 2024-06-20 | 5.396 | 55,939,090 | -2,611,068 | 0.08% | 301,820,645 |
| 2024-06-21 | 2024-06-19 | 5.360 | 58,550,158 | -7,671,075 | 0.08% | 313,839,451 |
| 2024-06-20 | 2024-06-18 | 5.172 | 66,221,233 | +85,734 | 0.09% | 342,475,770 |
| 2024-06-19 | 2024-06-17 | 5.101 | 66,135,499 | -16,977 | 0.09% | 337,357,678 |
| 2024-06-17 | 2024-06-13 | 5.089 | 66,152,476 | +12,733 | 0.09% | 336,664,960 |
| 2024-06-14 | 2024-06-12 | 5.089 | 66,139,743 | -50,931 | 0.09% | 336,600,159 |
| 2024-06-13 | 2024-06-11 | 5.136 | 66,190,674 | -5,828 | 0.09% | 339,978,427 |
| 2024-06-12 | 2024-06-07 | 5.207 | 66,196,502 | +148,549 | 0.09% | 344,687,376 |
| 2024-06-11 | 2024-06-06 | 5.148 | 66,047,953 | +5,116,031 | 0.09% | 340,023,448 |
| 2024-06-07 | 2024-06-05 | 5.195 | 60,931,922 | +111,199 | 0.08% | 316,556,718 |
| 2024-06-06 | 2024-06-04 | 5.219 | 60,820,723 | +123,084 | 0.08% | 317,412,022 |
| 2024-06-05 | 2024-06-03 | 5.266 | 60,697,639 | +118,839 | 0.08% | 319,629,893 |
| 2024-06-04 | 2024-05-31 | 5.207 | 60,578,800 | -706,245 | 0.08% | 315,435,816 |
| 2024-06-03 | 2024-05-30 | 5.266 | 61,285,045 | +2,745,187 | 0.08% | 322,723,135 |
| 2024-05-31 | 2024-05-29 | 5.360 | 58,539,858 | +5,126,836 | 0.08% | 313,784,241 |
| 2024-05-29 | 2024-05-27 | 5.490 | 53,413,022 | +5,082,076 | 0.07% | 293,225,094 |
| 2024-05-28 | 2024-05-24 | 5.490 | 48,330,946 | +1,998,198 | 0.07% | 265,325,676 |
| 2024-05-27 | 2024-05-23 | 5.537 | 46,332,748 | +1,191,788 | 0.06% | 256,539,347 |
| 2024-05-24 | 2024-05-22 | 5.608 | 45,140,960 | -12,733 | 0.06% | 253,131,278 |
| 2024-05-23 | 2024-05-21 | 5.608 | 45,153,693 | -471,113 | 0.06% | 253,202,679 |
| 2024-05-22 | 2024-05-20 | 5.572 | 45,624,806 | +10,186 | 0.06% | 254,232,015 |
| 2024-05-21 | 2024-05-17 | 5.549 | 45,614,620 | +39,897 | 0.06% | 253,100,519 |
| 2024-05-20 | 2024-05-16 | 5.549 | 45,574,723 | -264,842 | 0.06% | 252,879,144 |
| 2024-05-16 | 2024-05-13 | 5.348 | 45,839,565 | +8,488 | 0.06% | 245,168,352 |
| 2024-05-14 | 2024-05-10 | 5.337 | 45,831,077 | -5,098,204 | 0.06% | 244,583,036 |
| 2024-05-13 | 2024-05-09 | 5.125 | 50,929,281 | +8,488 | 0.07% | 260,990,602 |
| 2024-05-10 | 2024-05-08 | 5.054 | 50,920,793 | -21,221 | 0.07% | 257,347,834 |
| 2024-05-09 | 2024-05-07 | 5.077 | 50,942,014 | -849 | 0.07% | 258,655,340 |
| 2024-05-08 | 2024-05-06 | 5.054 | 50,942,863 | -42,443 | 0.07% | 257,459,374 |
| 2024-05-07 | 2024-05-03 | 5.042 | 50,985,306 | +11,035 | 0.07% | 257,073,237 |
| 2024-05-06 | 2024-05-02 | 4.983 | 50,974,271 | -212,212 | 0.07% | 254,015,056 |
| 2024-05-03 | 2024-04-30 | 4.983 | 51,186,483 | -430,368 | 0.07% | 255,072,551 |
| 2024-05-02 | 2024-04-29 | 4.948 | 51,616,851 | -112,898 | 0.07% | 255,392,926 |
| 2024-04-30 | 2024-04-26 | 4.889 | 51,729,749 | +423,577 | 0.07% | 252,904,487 |
| 2024-04-29 | 2024-04-25 | 4.913 | 51,306,172 | -474,508 | 0.07% | 252,042,475 |
| 2024-04-26 | 2024-04-24 | 4.877 | 51,780,680 | -4,623,696 | 0.07% | 252,543,478 |
| 2024-04-25 | 2024-04-23 | 4.854 | 56,404,376 | +933,737 | 0.08% | 273,765,100 |
| 2024-04-23 | 2024-04-19 | 4.842 | 55,470,639 | -127,328 | 0.08% | 268,579,622 |
| 2024-04-22 | 2024-04-18 | 4.842 | 55,597,967 | -2,547,404 | 0.08% | 269,196,123 |
| 2024-04-18 | 2024-04-16 | 4.712 | 58,145,371 | -84,886 | 0.08% | 273,995,358 |
| 2024-04-17 | 2024-04-15 | 4.748 | 58,230,257 | -111,199 | 0.08% | 276,453,327 |
| 2024-04-16 | 2024-04-12 | 4.700 | 58,341,456 | +46,687 | 0.08% | 274,232,060 |
| 2024-04-15 | 2024-04-11 | 4.795 | 58,294,769 | -22,919 | 0.08% | 279,506,597 |
| 2024-04-12 | 2024-04-10 | 4.806 | 58,317,688 | +1,697 | 0.08% | 280,303,505 |
| 2024-04-11 | 2024-04-09 | 4.736 | 58,315,991 | -18,123 | 0.08% | 276,173,358 |
| 2024-04-10 | 2024-04-08 | 4.736 | 58,334,114 | +121,386 | 0.08% | 276,259,185 |
| 2024-04-09 | 2024-04-05 | 4.677 | 58,212,728 | -2,546 | 0.08% | 272,255,415 |
| 2024-04-08 | 2024-04-03 | 4.724 | 58,215,274 | -934 | 0.08% | 275,010,570 |
| 2024-04-05 | 2024-04-02 | 4.748 | 58,216,208 | -4,836,758 | 0.08% | 276,386,628 |
| 2024-04-03 | 2024-03-28 | 4.642 | 63,052,966 | -123,084 | 0.09% | 292,664,341 |
| 2024-04-02 | 2024-03-27 | 4.677 | 63,176,050 | +67,059 | 0.09% | 295,468,402 |
| 2024-03-28 | 2024-03-26 | 4.712 | 63,108,991 | +28,861 | 0.09% | 297,385,162 |
| 2024-03-27 | 2024-03-25 | 4.653 | 63,080,130 | +432,915 | 0.09% | 293,533,547 |
| 2024-03-26 | 2024-03-22 | 4.665 | 62,647,215 | -23,768 | 0.09% | 292,257,068 |
| 2024-03-25 | 2024-03-21 | 4.689 | 62,670,983 | -6,791 | 0.09% | 293,844,554 |
| 2024-03-22 | 2024-03-20 | 4.606 | 62,677,774 | +5,120,275 | 0.09% | 288,707,715 |
| 2024-03-21 | 2024-03-19 | 4.618 | 57,557,499 | +849 | 0.08% | 265,800,656 |
| 2024-03-20 | 2024-03-18 | 4.665 | 57,556,650 | +524,590 | 0.08% | 268,508,947 |
| 2024-03-19 | 2024-03-15 | 4.689 | 57,032,060 | -2,764,710 | 0.08% | 267,405,415 |
| 2024-03-18 | 2024-03-14 | 4.736 | 59,796,770 | +17,825 | 0.08% | 283,186,044 |
| 2024-03-15 | 2024-03-13 | 4.759 | 59,778,945 | +467,718 | 0.08% | 284,510,094 |
| 2024-03-14 | 2024-03-12 | 4.842 | 59,311,227 | +6,783,175 | 0.08% | 287,175,111 |
| 2024-03-13 | 2024-03-11 | 4.783 | 52,528,052 | -22,070 | 0.07% | 251,238,040 |
| 2024-03-12 | 2024-03-08 | 4.771 | 52,550,122 | +123,933 | 0.07% | 250,724,526 |
| 2024-03-08 | 2024-03-06 | 4.748 | 52,426,189 | +17,826 | 0.07% | 248,897,997 |
| 2024-03-07 | 2024-03-05 | 4.700 | 52,408,363 | +56,873 | 0.07% | 246,343,755 |
| 2024-03-04 | 2024-02-29 | 4.759 | 52,351,490 | +2,553,346 | 0.07% | 249,160,090 |
| 2024-03-01 | 2024-02-28 | 4.783 | 49,798,144 | -137,514 | 0.07% | 238,181,079 |
| 2024-02-29 | 2024-02-27 | 4.830 | 49,935,658 | -39,896 | 0.07% | 241,191,890 |
| 2024-02-28 | 2024-02-26 | 4.806 | 49,975,554 | -2,546,556 | 0.07% | 240,207,104 |
| 2024-02-27 | 2024-02-23 | 4.877 | 52,522,110 | +42,443 | 0.07% | 256,159,563 |
| 2024-02-26 | 2024-02-22 | 4.830 | 52,479,667 | +88,281 | 0.07% | 253,479,589 |
| 2024-02-23 | 2024-02-21 | 4.795 | 52,391,386 | -524,591 | 0.07% | 251,201,579 |
| 2024-02-22 | 2024-02-20 | 4.689 | 52,915,977 | -84,036 | 0.07% | 248,106,395 |
| 2024-02-21 | 2024-02-19 | 4.618 | 53,000,013 | -93,374 | 0.07% | 244,754,176 |
| 2024-02-20 | 2024-02-16 | 4.630 | 53,093,387 | +2,522,788 | 0.07% | 245,810,850 |
| 2024-02-19 | 2024-02-15 | 4.583 | 50,570,599 | +2,460,822 | 0.07% | 231,747,878 |
| 2024-02-16 | 2024-02-14 | 4.547 | 48,109,777 | +84,885 | 0.07% | 218,770,478 |
| 2024-02-15 | 2024-02-09 | 4.512 | 48,024,892 | -1,097,566 | 0.07% | 216,687,190 |
| 2024-02-14 | 2024-02-07 | 4.583 | 49,122,458 | +379,437 | 0.07% | 225,111,540 |
| 2024-02-08 | 2024-02-06 | 4.618 | 48,743,021 | -420,182 | 0.07% | 225,095,378 |
| 2024-02-06 | 2024-02-02 | 4.465 | 49,163,203 | +59,420 | 0.07% | 219,506,531 |
| 2024-02-05 | 2024-02-01 | 4.465 | 49,103,783 | +7,640 | 0.07% | 219,241,230 |
| 2024-02-02 | 2024-01-31 | 4.500 | 49,096,143 | -31,408 | 0.07% | 220,942,267 |
| 2024-02-01 | 2024-01-30 | 4.488 | 49,127,551 | +93,374 | 0.07% | 220,504,856 |
| 2024-01-31 | 2024-01-29 | 4.547 | 49,034,177 | -11,725,192 | 0.07% | 222,974,019 |
| 2024-01-30 | 2024-01-26 | 4.500 | 60,759,369 | +2,663,698 | 0.08% | 273,429,070 |
| 2024-01-29 | 2024-01-25 | 4.512 | 58,095,671 | +1,581,640 | 0.08% | 262,126,310 |
| 2024-01-26 | 2024-01-24 | 4.406 | 56,514,031 | +3,166 | 0.08% | 248,998,055 |
| 2024-01-25 | 2024-01-23 | 4.253 | 56,510,865 | -127,327 | 0.08% | 240,329,578 |
| 2024-01-24 | 2024-01-22 | 4.170 | 56,638,192 | +5,386,814 | 0.08% | 236,200,445 |
| 2024-01-23 | 2024-01-19 | 4.229 | 51,251,378 | +8,488 | 0.07% | 216,754,470 |
| 2024-01-22 | 2024-01-18 | 4.206 | 51,242,890 | -93,373 | 0.07% | 215,511,227 |
| 2024-01-19 | 2024-01-17 | 4.182 | 51,336,263 | -5,942 | 0.07% | 214,694,378 |
| 2024-01-18 | 2024-01-16 | 4.288 | 51,342,205 | +263,993 | 0.07% | 220,162,814 |
| 2024-01-17 | 2024-01-15 | 4.359 | 51,078,212 | -8,489 | 0.07% | 222,641,171 |
| 2024-01-15 | 2024-01-11 | 4.335 | 51,086,701 | -84,885 | 0.07% | 221,474,507 |
| 2024-01-12 | 2024-01-10 | 4.335 | 51,171,586 | +83,187 | 0.07% | 221,842,507 |
| 2024-01-11 | 2024-01-09 | 4.335 | 51,088,399 | +4,245 | 0.07% | 221,481,869 |
| 2024-01-10 | 2024-01-08 | 4.335 | 51,084,154 | +2,667,092 | 0.07% | 221,463,465 |
| 2024-01-09 | 2024-01-05 | 4.418 | 48,417,062 | +23,051,423 | 0.07% | 213,893,589 |
| 2024-01-08 | 2024-01-04 | 4.453 | 25,365,639 | -93,374 | 0.03% | 112,955,056 |
| 2024-01-05 | 2024-01-03 | 4.406 | 25,459,013 | +48,385 | 0.03% | 112,171,166 |
| 2024-01-04 | 2024-01-02 | 4.406 | 25,410,628 | +8,488 | 0.03% | 111,957,984 |
| 2024-01-03 | 2023-12-29 | 4.500 | 25,402,140 | -168,921 | 0.03% | 114,314,609 |
| 2024-01-02 | 2023-12-28 | 4.453 | 25,571,061 | +191,840 | 0.03% | 113,869,815 |
| 2023-12-29 | 2023-12-27 | 4.406 | 25,379,221 | -2,726,512 | 0.03% | 111,819,606 |
| 2023-12-28 | 2023-12-22 | 4.335 | 28,105,733 | -5,602,423 | 0.04% | 121,845,867 |
| 2023-12-27 | 2023-12-21 | 4.335 | 33,708,156 | +169,771 | 0.05% | 146,133,868 |
| 2023-12-22 | 2023-12-20 | 4.300 | 33,538,385 | -63,664 | 0.05% | 144,212,557 |
| 2023-12-19 | 2023-12-15 | 4.359 | 33,602,049 | -84,885 | 0.05% | 146,465,572 |
| 2023-12-18 | 2023-12-14 | 4.335 | 33,686,934 | +7,554,782 | 0.05% | 146,041,865 |
| 2023-12-15 | 2023-12-13 | 4.335 | 26,132,152 | -84,886 | 0.04% | 113,289,866 |
| 2023-12-14 | 2023-12-12 | 4.300 | 26,217,038 | +255 | 0.04% | 112,731,310 |
| 2023-12-13 | 2023-12-11 | 4.253 | 26,216,783 | -16,128 | 0.04% | 111,494,814 |
| 2023-12-12 | 2023-12-08 | 4.276 | 26,232,911 | +254,655 | 0.04% | 112,181,483 |
| 2023-12-11 | 2023-12-07 | 4.288 | 25,978,256 | +110,351 | 0.04% | 111,398,526 |
| 2023-12-08 | 2023-12-06 | 4.288 | 25,867,905 | -162,130 | 0.04% | 110,925,325 |
| 2023-12-07 | 2023-12-05 | 4.276 | 26,030,035 | +18,674 | 0.04% | 111,313,912 |
| 2023-12-06 | 2023-12-04 | 4.347 | 26,011,361 | +144,305 | 0.04% | 113,072,634 |
| 2023-12-05 | 2023-12-01 | 4.347 | 25,867,056 | +131,572 | 0.04% | 112,445,333 |
| 2023-12-04 | 2023-11-30 | 4.406 | 25,735,484 | +84,885 | 0.03% | 113,389,283 |
| 2023-12-01 | 2023-11-29 | 4.382 | 25,650,599 | +516,102 | 0.03% | 112,410,924 |
| 2023-11-30 | 2023-11-28 | 4.430 | 25,134,497 | -6,567,567 | 0.03% | 111,333,564 |
| 2023-11-29 | 2023-11-27 | 4.453 | 31,702,064 | +118,839 | 0.04% | 141,171,622 |
| 2023-11-28 | 2023-11-24 | 4.465 | 31,583,225 | -271,632 | 0.04% | 141,014,493 |
| 2023-11-27 | 2023-11-23 | 4.536 | 31,854,857 | +263,144 | 0.04% | 144,478,910 |
| 2023-11-23 | 2023-11-21 | 4.465 | 31,591,713 | +16,977 | 0.04% | 141,052,391 |
| 2023-11-22 | 2023-11-20 | 4.512 | 31,574,736 | -67,908 | 0.04% | 142,464,471 |
| 2023-11-20 | 2023-11-16 | 4.500 | 31,642,644 | -247,016 | 0.04% | 142,398,100 |
| 2023-11-17 | 2023-11-15 | 4.547 | 31,889,660 | -25,466 | 0.04% | 145,012,440 |
| 2023-11-16 | 2023-11-14 | 4.406 | 31,915,126 | -21,221 | 0.04% | 140,616,483 |
| 2023-11-15 | 2023-11-13 | 4.382 | 31,936,347 | +25,465 | 0.04% | 139,957,522 |
| 2023-11-13 | 2023-11-09 | 4.371 | 31,910,882 | +6,737,338 | 0.04% | 139,469,995 |
| 2023-11-10 | 2023-11-08 | 4.371 | 25,173,544 | +16,128 | 0.03% | 110,023,723 |
| 2023-11-08 | 2023-11-06 | 4.465 | 25,157,416 | -16,977 | 0.03% | 112,324,193 |
| 2023-11-07 | 2023-11-03 | 4.488 | 25,174,393 | +254,656 | 0.03% | 112,993,133 |
| 2023-11-01 | 2023-10-30 | 4.406 | 24,919,737 | +50,931 | 0.03% | 109,795,142 |
| 2023-10-31 | 2023-10-27 | 4.536 | 24,868,806 | -33,105 | 0.03% | 112,793,411 |
| 2023-10-27 | 2023-10-25 | 4.441 | 24,901,911 | -18,675 | 0.03% | 110,596,681 |
| 2023-10-26 | 2023-10-24 | 4.406 | 24,920,586 | +93,374 | 0.03% | 109,798,882 |
| 2023-10-24 | 2023-10-19 | 4.465 | 24,827,212 | +131,572 | 0.03% | 110,849,881 |
| 2023-10-19 | 2023-10-17 | 4.606 | 24,695,640 | -2,546,556 | 0.03% | 113,753,590 |
| 2023-10-18 | 2023-10-16 | 4.536 | 27,242,196 | +2,461,671 | 0.04% | 123,558,011 |
| 2023-10-17 | 2023-10-13 | 4.536 | 24,780,525 | -220,702 | 0.03% | 112,393,009 |
| 2023-10-16 | 2023-10-12 | 4.618 | 25,001,227 | -347,180 | 0.03% | 115,455,721 |
| 2023-10-13 | 2023-10-11 | 4.406 | 25,348,407 | -25,466 | 0.03% | 111,683,841 |
| 2023-10-10 | 2023-10-06 | 4.312 | 25,373,873 | +1,698 | 0.03% | 109,404,684 |
| 2023-10-09 | 2023-10-05 | 4.241 | 25,372,175 | -161,282 | 0.03% | 107,603,963 |
| 2023-10-06 | 2023-10-04 | 4.253 | 25,533,457 | -8,489 | 0.03% | 108,588,763 |
| 2023-10-05 | 2023-10-03 | 4.229 | 25,541,946 | +104,139 | 0.03% | 108,023,066 |
| 2023-10-04 | 2023-09-29 | 4.441 | 25,437,807 | -25,465 | 0.03% | 112,976,752 |
| 2023-10-03 | 2023-09-28 | 4.359 | 25,463,272 | -8,489 | 0.03% | 110,990,038 |
| 2023-09-28 | 2023-09-26 | 4.359 | 25,471,761 | +15,279 | 0.03% | 111,027,040 |
| 2023-09-27 | 2023-09-25 | 4.418 | 25,456,482 | -169,770 | 0.03% | 112,459,907 |
| 2023-09-26 | 2023-09-22 | 4.488 | 25,626,252 | +209,667 | 0.03% | 115,021,264 |
| 2023-09-25 | 2023-09-21 | 4.430 | 25,416,585 | -16,978 | 0.03% | 112,583,076 |
| 2023-09-22 | 2023-09-20 | 4.477 | 25,433,563 | -509,311 | 0.03% | 113,856,773 |
| 2023-09-21 | 2023-09-19 | 4.500 | 25,942,874 | +849 | 0.04% | 116,748,018 |
| 2023-09-20 | 2023-09-18 | 4.418 | 25,942,025 | -80,641 | 0.04% | 114,604,906 |
| 2023-09-19 | 2023-09-15 | 4.477 | 26,022,666 | -168,921 | 0.04% | 116,493,972 |
| 2023-09-18 | 2023-09-14 | 4.465 | 26,191,587 | -25,466 | 0.04% | 116,941,616 |
| 2023-09-14 | 2023-09-12 | 4.441 | 26,217,053 | +144,305 | 0.04% | 116,437,612 |
| 2023-09-13 | 2023-09-11 | 4.418 | 26,072,748 | +1,698 | 0.04% | 115,182,405 |
| 2023-09-12 | 2023-09-07 | 4.441 | 26,071,050 | -4,286,702 | 0.04% | 115,789,170 |
| 2023-09-11 | 2023-09-06 | 4.406 | 30,357,752 | -4,245 | 0.04% | 133,754,770 |
| 2023-09-07 | 2023-09-05 | 4.335 | 30,361,997 | +27,461 | 0.04% | 131,627,375 |
| 2023-09-06 | 2023-09-04 | 4.394 | 30,334,536 | +230,887 | 0.04% | 133,295,122 |
| 2023-09-05 | 2023-08-31 | 4.241 | 30,103,649 | +84,886 | 0.04% | 127,670,250 |
| 2023-09-04 | 2023-08-30 | 4.206 | 30,018,763 | +1,697 | 0.04% | 126,249,328 |
| 2023-08-31 | 2023-08-29 | 4.229 | 30,017,066 | +263,144 | 0.04% | 126,949,430 |
| 2023-08-30 | 2023-08-28 | 4.135 | 29,753,922 | -352,273 | 0.04% | 123,032,374 |
| 2023-08-29 | 2023-08-25 | 4.076 | 30,106,195 | -1,870,870 | 0.04% | 122,715,674 |
| 2023-08-25 | 2023-08-23 | 4.029 | 31,977,065 | +89,978 | 0.04% | 128,834,677 |
| 2023-08-24 | 2023-08-22 | 4.005 | 31,887,087 | -1,697 | 0.04% | 127,720,859 |
| 2023-08-23 | 2023-08-21 | 3.958 | 31,888,784 | -12,433,983 | 0.04% | 126,224,978 |
| 2023-08-22 | 2023-08-18 | 4.017 | 44,322,767 | -241,074 | 0.06% | 178,053,006 |
| 2023-08-21 | 2023-08-17 | 4.029 | 44,563,841 | +90,827 | 0.06% | 179,546,436 |
| 2023-08-18 | 2023-08-16 | 4.029 | 44,473,014 | +17,826 | 0.06% | 179,180,497 |
| 2023-08-17 | 2023-08-15 | 4.100 | 44,455,188 | +8,489 | 0.06% | 182,250,934 |
| 2023-08-16 | 2023-08-14 | 4.123 | 44,446,699 | -251,604 | 0.06% | 183,263,351 |
| 2023-08-15 | 2023-08-11 | 4.206 | 44,698,303 | +114,595 | 0.06% | 187,986,784 |
| 2023-08-14 | 2023-08-10 | 4.241 | 44,583,708 | +21,221 | 0.06% | 189,080,505 |
| 2023-08-11 | 2023-08-09 | 4.265 | 44,562,487 | -16,977 | 0.06% | 190,040,454 |
| 2023-08-09 | 2023-08-07 | 4.288 | 44,579,464 | +84,885 | 0.06% | 191,163,201 |
| 2023-08-08 | 2023-08-04 | 4.288 | 44,494,579 | +174,864 | 0.06% | 190,799,202 |
| 2023-08-07 | 2023-08-03 | 4.300 | 44,319,715 | +28,861 | 0.06% | 190,571,473 |
| 2023-08-04 | 2023-08-02 | 4.323 | 44,290,854 | -888 | 0.06% | 191,490,920 |
| 2023-08-03 | 2023-08-01 | 4.453 | 44,291,742 | +2,547 | 0.06% | 197,234,384 |
| 2023-08-02 | 2023-07-31 | 4.477 | 44,289,195 | +85,734 | 0.06% | 198,266,550 |
| 2023-08-01 | 2023-07-28 | 4.406 | 44,203,461 | +272,482 | 0.06% | 194,758,286 |
| 2023-07-31 | 2023-07-27 | 4.359 | 43,930,979 | +4,244,259 | 0.06% | 191,487,608 |
| 2023-07-26 | 2023-07-24 | 4.229 | 39,686,720 | +4,244 | 0.05% | 167,844,735 |
| 2023-07-24 | 2023-07-20 | 4.253 | 39,682,476 | -259,748 | 0.05% | 168,761,754 |
| 2023-07-21 | 2023-07-19 | 4.229 | 39,942,224 | +12,732 | 0.05% | 168,925,323 |
| 2023-07-20 | 2023-07-18 | 4.217 | 39,929,492 | +509,312 | 0.05% | 168,401,083 |
| 2023-07-19 | 2023-07-14 | 4.312 | 39,420,180 | +13,581 | 0.05% | 169,968,232 |
| 2023-07-18 | 2023-07-13 | 4.265 | 39,406,599 | +28,861 | 0.05% | 168,052,738 |
| 2023-07-14 | 2023-07-12 | 4.241 | 39,377,738 | +849 | 0.05% | 167,001,870 |
| 2023-07-13 | 2023-07-11 | 4.241 | 39,376,889 | -399,809 | 0.05% | 166,998,269 |
| 2023-07-12 | 2023-07-10 | 4.229 | 39,776,698 | -11,884 | 0.05% | 168,225,274 |
| 2023-07-11 | 2023-07-07 | 4.253 | 39,788,582 | +35,652 | 0.05% | 169,213,002 |
| 2023-07-10 | 2023-07-06 | 4.312 | 39,752,930 | +188,330 | 0.05% | 171,402,952 |
| 2023-07-07 | 2023-07-05 | 5.766 | 39,564,600 | +14,253,073 | 0.05% | 228,121,535 |
| 2023-07-06 | 2023-07-04 | 5.878 | 25,311,527 | +4,093,221 | 0.03% | 148,781,884 |
| 2023-07-05 | 2023-07-03 | 5.948 | 21,218,306 | -1,352,940 | 0.03% | 126,210,140 |
| 2023-07-04 | 2023-06-30 | 5.864 | 22,571,246 | +4,277 | 0.04% | 132,357,788 |
| 2023-07-03 | 2023-06-29 | 5.836 | 22,566,969 | +37,779 | 0.04% | 131,699,537 |
| 2023-06-30 | 2023-06-28 | 5.836 | 22,529,190 | +178,919 | 0.04% | 131,479,060 |
| 2023-06-29 | 2023-06-27 | 5.822 | 22,350,271 | +106,924 | 0.04% | 130,121,354 |
| 2023-06-28 | 2023-06-26 | 5.766 | 22,243,347 | +2,160,569 | 0.04% | 128,250,670 |
| 2023-06-26 | 2023-06-21 | 5.836 | 20,082,778 | +18,534 | 0.03% | 117,201,940 |
| 2023-06-23 | 2023-06-20 | 5.850 | 20,064,244 | +71,282 | 0.03% | 117,375,252 |
| 2023-06-21 | 2023-06-19 | 5.864 | 19,992,962 | -208,857 | 0.03% | 117,238,730 |
| 2023-06-19 | 2023-06-15 | 5.850 | 20,201,819 | +47,759 | 0.03% | 118,180,062 |
| 2023-06-16 | 2023-06-14 | 5.822 | 20,154,060 | -93,380 | 0.03% | 117,335,203 |
| 2023-06-15 | 2023-06-13 | 5.962 | 20,247,440 | +21,385 | 0.03% | 120,719,307 |
| 2023-06-14 | 2023-06-12 | 6.074 | 20,226,055 | -22,098 | 0.03% | 122,861,769 |
| 2023-06-09 | 2023-06-07 | 6.032 | 20,248,153 | +71,282 | 0.03% | 122,143,835 |
| 2023-06-02 | 2023-05-31 | 5.878 | 20,176,871 | +44,196 | 0.03% | 118,600,228 |
| 2023-06-01 | 2023-05-30 | 5.934 | 20,132,675 | +27,087 | 0.03% | 119,470,184 |
| 2023-05-31 | 2023-05-29 | 5.962 | 20,105,588 | -28,513 | 0.03% | 119,873,557 |
| 2023-05-30 | 2023-05-25 | 5.934 | 20,134,101 | +20,672 | 0.03% | 119,478,646 |
| 2023-05-29 | 2023-05-24 | 6.032 | 20,113,429 | -3,564 | 0.03% | 121,331,134 |
| 2023-05-25 | 2023-05-23 | 6.159 | 20,116,993 | +71,282 | 0.03% | 123,892,572 |
| 2023-05-23 | 2023-05-19 | 6.201 | 20,045,711 | +3,564 | 0.03% | 124,297,221 |
| 2023-05-22 | 2023-05-18 | 6.243 | 20,042,147 | +7,128 | 0.03% | 125,118,618 |
| 2023-05-19 | 2023-05-17 | 6.131 | 20,035,019 | +10,693 | 0.03% | 122,825,596 |
| 2023-05-18 | 2023-05-16 | 6.201 | 20,024,326 | -3,564 | 0.03% | 124,164,619 |
| 2023-05-17 | 2023-05-15 | 6.201 | 20,027,890 | -883,902 | 0.03% | 124,186,718 |
| 2023-05-16 | 2023-05-12 | 6.074 | 20,911,792 | -67,718 | 0.03% | 127,027,231 |
| 2023-05-15 | 2023-05-11 | 6.201 | 20,979,510 | +430,545 | 0.03% | 130,087,418 |
| 2023-05-12 | 2023-05-10 | 6.271 | 20,548,965 | -414,150 | 0.03% | 128,859,119 |
| 2023-05-11 | 2023-05-09 | 6.467 | 20,963,115 | -171,078 | 0.03% | 135,573,381 |
| 2023-05-10 | 2023-05-08 | 6.551 | 21,134,193 | +565,269 | 0.03% | 138,458,695 |
| 2023-05-09 | 2023-05-05 | 6.271 | 20,568,924 | +876,774 | 0.03% | 128,984,279 |
| 2023-05-08 | 2023-05-04 | 6.131 | 19,692,150 | -5,708,932 | 0.03% | 120,723,622 |
| 2023-05-05 | 2023-05-03 | 5.836 | 25,401,082 | +4,277 | 0.04% | 148,239,257 |
| 2023-05-03 | 2023-04-28 | 5.920 | 25,396,805 | +5,702,592 | 0.04% | 150,352,003 |
| 2023-05-02 | 2023-04-27 | 5.920 | 19,694,213 | -2,139 | 0.03% | 116,592,004 |
| 2023-04-27 | 2023-04-25 | 5.906 | 19,696,352 | -71,282 | 0.03% | 116,328,352 |
| 2023-04-26 | 2023-04-24 | 5.920 | 19,767,634 | -19,959 | 0.03% | 117,026,664 |
| 2023-04-25 | 2023-04-21 | 5.976 | 19,787,593 | -90,529 | 0.03% | 118,255,201 |
| 2023-04-21 | 2023-04-19 | 6.018 | 19,878,122 | +625,147 | 0.03% | 119,632,817 |
| 2023-04-20 | 2023-04-18 | 6.018 | 19,252,975 | -235,232 | 0.03% | 115,870,484 |
| 2023-04-19 | 2023-04-17 | 6.060 | 19,488,207 | +1,329,417 | 0.03% | 118,106,368 |
| 2023-04-18 | 2023-04-14 | 5.962 | 18,158,790 | +783,327 | 0.03% | 108,266,356 |
| 2023-04-14 | 2023-04-12 | 5.934 | 17,375,463 | -814,758 | 0.03% | 103,108,492 |
| 2023-04-12 | 2023-04-06 | 5.822 | 18,190,221 | +70,570 | 0.03% | 105,901,901 |
| 2023-04-11 | 2023-04-04 | 5.822 | 18,119,651 | -34,929 | 0.03% | 105,491,048 |
| 2023-04-06 | 2023-04-03 | 5.766 | 18,154,580 | +166,088 | 0.03% | 104,675,661 |
| 2023-04-04 | 2023-03-31 | 5.864 | 17,988,492 | +14,970 | 0.03% | 105,484,518 |
| 2023-04-03 | 2023-03-30 | 5.990 | 17,973,522 | -12,118 | 0.03% | 107,666,042 |
| 2023-03-31 | 2023-03-29 | 6.018 | 17,985,640 | -369,243 | 0.03% | 108,243,262 |
| 2023-03-29 | 2023-03-27 | 5.864 | 18,354,883 | -99,083 | 0.03% | 107,633,035 |
| 2023-03-28 | 2023-03-24 | 5.920 | 18,453,966 | +103,360 | 0.03% | 109,249,599 |
| 2023-03-27 | 2023-03-23 | 5.990 | 18,350,606 | -64,154 | 0.03% | 109,924,872 |
| 2023-03-23 | 2023-03-21 | 5.850 | 18,414,760 | -58,452 | 0.03% | 107,725,818 |
| 2023-03-21 | 2023-03-17 | 5.962 | 18,473,212 | -137,575 | 0.03% | 110,141,003 |
| 2023-03-20 | 2023-03-16 | 5.934 | 18,610,787 | -3,960,450 | 0.03% | 110,439,082 |
| 2023-03-17 | 2023-03-15 | 5.948 | 22,571,237 | -334,315 | 0.04% | 134,257,607 |
| 2023-03-16 | 2023-03-14 | 5.780 | 22,905,552 | -167,513 | 0.04% | 132,390,146 |
| 2023-03-15 | 2023-03-13 | 5.836 | 23,073,065 | -641,542 | 0.04% | 134,653,084 |
| 2023-03-14 | 2023-03-10 | 5.696 | 23,714,607 | -9,266 | 0.04% | 135,070,233 |
| 2023-03-13 | 2023-03-09 | 5.752 | 23,723,873 | +2,851 | 0.04% | 136,454,270 |
| 2023-03-10 | 2023-03-08 | 5.808 | 23,721,022 | -2,174,113 | 0.04% | 137,768,973 |
| 2023-03-09 | 2023-03-07 | 5.836 | 25,895,135 | -310,792 | 0.04% | 151,122,522 |
| 2023-03-08 | 2023-03-06 | 5.794 | 26,205,927 | -61,303 | 0.04% | 151,833,381 |
| 2023-03-07 | 2023-03-03 | 5.752 | 26,267,230 | -382,073 | 0.04% | 151,083,076 |
| 2023-03-06 | 2023-03-02 | 5.696 | 26,649,303 | -2,254,456 | 0.04% | 151,785,251 |
| 2023-03-03 | 2023-03-01 | 5.668 | 28,903,759 | -64,154 | 0.05% | 163,814,891 |
| 2023-03-02 | 2023-02-28 | 5.499 | 28,967,913 | +55,600 | 0.05% | 159,301,901 |
| 2023-03-01 | 2023-02-27 | 5.541 | 28,912,313 | +35,641 | 0.05% | 160,212,950 |
| 2023-02-28 | 2023-02-24 | 5.597 | 28,876,672 | -8,872,520 | 0.05% | 161,635,860 |
| 2023-02-27 | 2023-02-23 | 5.640 | 37,749,192 | +9,267 | 0.06% | 212,888,105 |
| 2023-02-24 | 2023-02-22 | 5.626 | 37,739,925 | -31,364 | 0.06% | 212,306,401 |
| 2023-02-23 | 2023-02-21 | 5.654 | 37,771,289 | -2,094,990 | 0.06% | 213,542,605 |
| 2023-02-22 | 2023-02-20 | 5.654 | 39,866,279 | -213,135 | 0.06% | 225,386,776 |
| 2023-02-21 | 2023-02-17 | 5.611 | 40,079,414 | -960,174 | 0.06% | 224,904,962 |
| 2023-02-20 | 2023-02-16 | 5.583 | 41,039,588 | +74,847 | 0.07% | 229,141,498 |
| 2023-02-17 | 2023-02-15 | 5.583 | 40,964,741 | +1,005,082 | 0.07% | 228,723,595 |
| 2023-02-16 | 2023-02-14 | 5.654 | 39,959,659 | +4,419,509 | 0.06% | 225,914,706 |
| 2023-02-15 | 2023-02-13 | 5.654 | 35,540,150 | +584,515 | 0.06% | 200,928,705 |
| 2023-02-14 | 2023-02-10 | 5.668 | 34,955,635 | -729,316 | 0.06% | 198,114,492 |
| 2023-02-13 | 2023-02-09 | 5.682 | 35,684,951 | +7,129 | 0.06% | 202,748,576 |
| 2023-02-10 | 2023-02-08 | 5.724 | 35,677,822 | -32,077 | 0.06% | 204,209,612 |
| 2023-02-09 | 2023-02-07 | 5.682 | 35,709,899 | -35,642 | 0.06% | 202,890,321 |
| 2023-02-08 | 2023-02-06 | 5.626 | 35,745,541 | +4,924,901 | 0.06% | 201,086,970 |
| 2023-02-07 | 2023-02-03 | 5.724 | 30,820,640 | -675,757 | 0.05% | 176,408,497 |
| 2023-02-06 | 2023-02-02 | 5.794 | 31,496,397 | +71,996 | 0.05% | 182,485,605 |
| 2023-02-03 | 2023-02-01 | 5.822 | 31,424,401 | +2,370,852 | 0.05% | 182,950,158 |
| 2023-02-02 | 2023-01-31 | 5.878 | 29,053,549 | -3,564 | 0.05% | 170,777,597 |
| 2023-02-01 | 2023-01-30 | 5.892 | 29,057,113 | +4,323,990 | 0.05% | 171,206,180 |
| 2023-01-31 | 2023-01-27 | 6.032 | 24,733,123 | +2,062,200 | 0.04% | 149,198,720 |
| 2023-01-30 | 2023-01-26 | 5.976 | 22,670,923 | +2,136,334 | 0.04% | 135,486,644 |
| 2023-01-26 | 2023-01-19 | 5.864 | 20,534,589 | +15,682 | 0.03% | 120,414,831 |
| 2023-01-19 | 2023-01-17 | 5.920 | 20,518,907 | -56,313 | 0.03% | 121,474,287 |
| 2023-01-17 | 2023-01-13 | 5.892 | 20,575,220 | -53,462 | 0.03% | 121,230,379 |
| 2023-01-16 | 2023-01-12 | 5.864 | 20,628,682 | -84,113 | 0.03% | 120,966,592 |
| 2023-01-13 | 2023-01-11 | 5.808 | 20,712,795 | +1,426 | 0.03% | 120,297,536 |
| 2023-01-12 | 2023-01-10 | 5.808 | 20,711,369 | -7,129 | 0.03% | 120,289,254 |
| 2023-01-11 | 2023-01-09 | 5.794 | 20,718,498 | +4,198,534 | 0.03% | 120,040,005 |
| 2023-01-09 | 2023-01-05 | 5.808 | 16,519,964 | -14,257 | 0.03% | 95,946,055 |
| 2023-01-06 | 2023-01-04 | 5.794 | 16,534,221 | -55,600 | 0.03% | 95,796,904 |
| 2023-01-04 | 2022-12-30 | 5.640 | 16,589,821 | +7,841 | 0.03% | 93,558,971 |
| 2023-01-03 | 2022-12-29 | 5.626 | 16,581,980 | +59,164 | 0.03% | 93,282,128 |
| 2022-12-30 | 2022-12-28 | 5.611 | 16,522,816 | -578,813 | 0.03% | 92,717,506 |
| 2022-12-29 | 2022-12-23 | 5.401 | 17,101,629 | +2,852 | 0.03% | 92,366,799 |
| 2022-12-28 | 2022-12-22 | 5.443 | 17,098,777 | -17,821 | 0.03% | 93,071,017 |
| 2022-12-23 | 2022-12-21 | 5.359 | 17,116,598 | +10,692 | 0.03% | 91,727,276 |
| 2022-12-22 | 2022-12-20 | 5.317 | 17,105,906 | +289,407 | 0.03% | 90,950,057 |
| 2022-12-21 | 2022-12-19 | 5.331 | 16,816,499 | -5,703 | 0.03% | 89,647,228 |
| 2022-12-20 | 2022-12-16 | 5.387 | 16,822,202 | -14,256 | 0.03% | 90,621,605 |
| 2022-12-19 | 2022-12-15 | 5.373 | 16,836,458 | +15,682 | 0.03% | 90,462,209 |
| 2022-12-16 | 2022-12-14 | 5.387 | 16,820,776 | +21,385 | 0.03% | 90,613,924 |
| 2022-12-15 | 2022-12-13 | 5.387 | 16,799,391 | +21,384 | 0.03% | 90,498,722 |
| 2022-12-14 | 2022-12-12 | 5.415 | 16,778,007 | +16,395 | 0.03% | 90,854,273 |
| 2022-12-13 | 2022-12-09 | 5.457 | 16,761,612 | +7,129 | 0.03% | 91,470,924 |
| 2022-12-12 | 2022-12-08 | 5.387 | 16,754,483 | -2,139 | 0.03% | 90,256,802 |
| 2022-12-09 | 2022-12-07 | 5.331 | 16,756,622 | +17,108 | 0.03% | 89,328,029 |
| 2022-12-07 | 2022-12-05 | 5.401 | 16,739,514 | +146,713 | 0.03% | 90,410,997 |
| 2022-12-06 | 2022-12-02 | 5.359 | 16,592,801 | +85,539 | 0.03% | 88,920,266 |
| 2022-12-05 | 2022-12-01 | 5.485 | 16,507,262 | -1,568,213 | 0.03% | 90,546,045 |
| 2022-12-02 | 2022-11-30 | 5.485 | 18,075,475 | +89,103 | 0.03% | 99,148,046 |
| 2022-12-01 | 2022-11-29 | 5.443 | 17,986,372 | +305,802 | 0.03% | 97,902,319 |
| 2022-11-29 | 2022-11-25 | 5.401 | 17,680,570 | +189,611 | 0.03% | 95,493,690 |
| 2022-11-28 | 2022-11-24 | 5.331 | 17,490,959 | +2,851 | 0.03% | 93,242,713 |
| 2022-11-25 | 2022-11-23 | 5.289 | 17,488,108 | +7,841 | 0.03% | 92,491,508 |
| 2022-11-24 | 2022-11-22 | 5.233 | 17,480,267 | +106,211 | 0.03% | 91,469,136 |
| 2022-11-22 | 2022-11-18 | 5.149 | 17,374,056 | +11,405 | 0.03% | 89,450,952 |
| 2022-11-17 | 2022-11-15 | 5.289 | 17,362,651 | +10,693 | 0.03% | 91,827,988 |
| 2022-11-16 | 2022-11-14 | 5.177 | 17,351,958 | -4,440,894 | 0.03% | 89,824,030 |
| 2022-11-15 | 2022-11-11 | 5.233 | 21,792,852 | -4,990 | 0.04% | 114,035,635 |
| 2022-11-14 | 2022-11-10 | 4.994 | 21,797,842 | -14,256 | 0.04% | 108,863,222 |
| 2022-11-11 | 2022-11-09 | 5.050 | 21,812,098 | -18,405 | 0.04% | 110,158,401 |
| 2022-11-09 | 2022-11-07 | 5.022 | 21,830,503 | +35,641 | 0.04% | 109,638,845 |
| 2022-11-08 | 2022-11-04 | 4.896 | 21,794,862 | +49,898 | 0.04% | 106,708,062 |
| 2022-11-03 | 2022-11-01 | 4.798 | 21,744,964 | -7,129 | 0.04% | 104,328,385 |
| 2022-11-02 | 2022-10-31 | 4.784 | 21,752,093 | +16,395 | 0.04% | 104,057,434 |
| 2022-11-01 | 2022-10-28 | 5.050 | 21,735,698 | +142,565 | 0.04% | 109,772,556 |
| 2022-10-28 | 2022-10-26 | 5.092 | 21,593,133 | +713 | 0.03% | 109,961,326 |
| 2022-10-27 | 2022-10-25 | 5.135 | 21,592,420 | +713 | 0.03% | 110,866,436 |
| 2022-10-26 | 2022-10-24 | 5.078 | 21,591,707 | -52,749 | 0.03% | 109,651,160 |
| 2022-10-25 | 2022-10-21 | 5.219 | 21,644,456 | +335,740 | 0.03% | 112,955,478 |
| 2022-10-18 | 2022-10-14 | 5.064 | 21,308,716 | -1,946,010 | 0.03% | 107,915,087 |
| 2022-10-14 | 2022-10-12 | 5.092 | 23,254,726 | +2,139 | 0.04% | 118,422,857 |
| 2022-10-13 | 2022-10-11 | 5.120 | 23,252,587 | +4,276,944 | 0.04% | 119,064,372 |
| 2022-10-07 | 2022-10-05 | 5.345 | 18,975,643 | -2,138,472 | 0.03% | 101,423,632 |
| 2022-10-06 | 2022-10-03 | 5.092 | 21,114,115 | -40,631 | 0.03% | 107,521,965 |
| 2022-10-03 | 2022-09-29 | 5.022 | 21,154,746 | +19,246 | 0.03% | 106,245,006 |
| 2022-09-30 | 2022-09-28 | 5.092 | 21,135,500 | +2,138,472 | 0.03% | 107,630,866 |
| 2022-09-29 | 2022-09-27 | 5.219 | 18,997,028 | +7,128 | 0.03% | 99,139,400 |
| 2022-09-28 | 2022-09-26 | 5.289 | 18,989,900 | +2,171 | 0.03% | 100,434,220 |
| 2022-09-26 | 2022-09-22 | 5.359 | 18,987,729 | +45,621 | 0.03% | 101,754,605 |
| 2022-09-22 | 2022-09-20 | 5.443 | 18,942,108 | +2,851 | 0.03% | 103,104,523 |
| 2022-09-20 | 2022-09-16 | 5.429 | 18,939,257 | +5,182 | 0.03% | 102,823,311 |
| 2022-09-16 | 2022-09-14 | 5.373 | 18,934,075 | +92,667 | 0.03% | 101,732,695 |
| 2022-09-15 | 2022-09-13 | 5.471 | 18,841,408 | +713 | 0.03% | 103,085,040 |
| 2022-09-14 | 2022-09-09 | 5.499 | 18,840,695 | -4,277 | 0.03% | 103,609,760 |
| 2022-09-13 | 2022-09-08 | 5.415 | 18,844,972 | +7,129 | 0.03% | 102,047,057 |
| 2022-09-08 | 2022-09-06 | 5.471 | 18,837,843 | +16,394 | 0.03% | 103,065,535 |
| 2022-09-07 | 2022-09-05 | 5.471 | 18,821,449 | -27,087 | 0.03% | 102,975,841 |
| 2022-09-06 | 2022-09-02 | 5.527 | 18,848,536 | +14,257 | 0.03% | 104,181,721 |
| 2022-09-05 | 2022-09-01 | 5.569 | 18,834,279 | +3,564 | 0.03% | 104,895,580 |
| 2022-09-02 | 2022-08-31 | 5.611 | 18,830,715 | +28,513 | 0.03% | 105,668,243 |
| 2022-09-01 | 2022-08-30 | 5.611 | 18,802,202 | +3,564 | 0.03% | 105,508,243 |
| 2022-08-31 | 2022-08-29 | 5.626 | 18,798,638 | +3,564 | 0.03% | 105,751,964 |
| 2022-08-29 | 2022-08-25 | 5.626 | 18,795,074 | +71,282 | 0.03% | 105,731,915 |
| 2022-08-26 | 2022-08-24 | 5.555 | 18,723,792 | +213,848 | 0.03% | 104,017,564 |
| 2022-08-24 | 2022-08-22 | 5.668 | 18,509,944 | +392,053 | 0.03% | 104,906,924 |
| 2022-08-23 | 2022-08-19 | 5.682 | 18,117,891 | +9,267 | 0.03% | 102,939,096 |
| 2022-08-22 | 2022-08-18 | 5.682 | 18,108,624 | +7,128 | 0.03% | 102,886,444 |
| 2022-08-19 | 2022-08-17 | 5.738 | 18,101,496 | -35,641 | 0.03% | 103,861,708 |
| 2022-08-18 | 2022-08-16 | 5.710 | 18,137,137 | +2,138 | 0.03% | 103,557,326 |
| 2022-08-17 | 2022-08-15 | 5.738 | 18,134,999 | -49,898 | 0.03% | 104,053,940 |
| 2022-08-12 | 2022-08-10 | 5.710 | 18,184,897 | +10,693 | 0.03% | 103,830,020 |
| 2022-08-11 | 2022-08-09 | 5.766 | 18,174,204 | +2,138 | 0.03% | 104,788,809 |
| 2022-08-08 | 2022-08-04 | 5.724 | 18,172,066 | +6,383 | 0.03% | 104,011,690 |
| 2022-08-05 | 2022-08-03 | 5.654 | 18,165,683 | +9,979 | 0.03% | 102,700,950 |
| 2022-08-04 | 2022-08-02 | 5.710 | 18,155,704 | +7,841 | 0.03% | 103,663,337 |
| 2022-08-03 | 2022-08-01 | 5.822 | 18,147,863 | +14,257 | 0.03% | 105,655,296 |
| 2022-08-01 | 2022-07-28 | 5.808 | 18,133,606 | +35,641 | 0.03% | 105,317,902 |
| 2022-07-26 | 2022-07-22 | 5.738 | 18,097,965 | -6,055 | 0.03% | 103,841,448 |
| 2022-07-20 | 2022-07-18 | 5.794 | 18,104,020 | -53,462 | 0.03% | 104,892,094 |
| 2022-07-19 | 2022-07-15 | 5.626 | 18,157,482 | +25,694 | 0.03% | 102,145,133 |
| 2022-07-18 | 2022-07-14 | 5.682 | 18,131,788 | -1,359,356 | 0.03% | 103,018,053 |
| 2022-07-15 | 2022-07-13 | 5.822 | 19,491,144 | +386,383 | 0.03% | 113,475,763 |
| 2022-07-12 | 2022-07-08 | 6.004 | 19,104,761 | -1,426 | 0.03% | 114,710,471 |
| 2022-07-08 | 2022-07-06 | 5.962 | 19,106,187 | -282,278 | 0.03% | 113,914,927 |
| 2022-07-07 | 2022-07-05 | 6.074 | 19,388,465 | +1,426 | 0.03% | 117,773,887 |
| 2022-07-06 | 2022-07-04 | 6.088 | 19,387,039 | +72,708 | 0.03% | 118,037,200 |
| 2022-07-04 | 2022-06-29 | 7.684 | 19,314,331 | +2,759,749 | 0.03% | 148,404,054 |
| 2022-06-30 | 2022-06-28 | 7.634 | 16,554,582 | -619,942 | 0.03% | 126,382,056 |
| 2022-06-29 | 2022-06-27 | 7.503 | 17,174,524 | +15,167 | 0.03% | 128,854,256 |
| 2022-06-28 | 2022-06-24 | 7.453 | 17,159,357 | -123,380 | 0.03% | 127,893,487 |
| 2022-06-27 | 2022-06-23 | 7.453 | 17,282,737 | -27,958 | 0.03% | 128,813,072 |
| 2022-06-24 | 2022-06-22 | 7.453 | 17,310,695 | -1,824 | 0.03% | 129,021,451 |
| 2022-06-23 | 2022-06-21 | 7.568 | 17,312,519 | -549,438 | 0.03% | 131,028,965 |
| 2022-06-22 | 2022-06-20 | 7.371 | 17,861,957 | +13,371 | 0.03% | 131,660,733 |
| 2022-06-21 | 2022-06-17 | 7.404 | 17,848,586 | +11,521 | 0.03% | 132,149,506 |
| 2022-06-20 | 2022-06-16 | 7.338 | 17,837,065 | +635,744 | 0.03% | 130,890,302 |
| 2022-06-17 | 2022-06-15 | 7.420 | 17,201,321 | +494,130 | 0.03% | 127,640,224 |
| 2022-06-16 | 2022-06-14 | 7.437 | 16,707,191 | +22,488 | 0.03% | 124,248,481 |
| 2022-06-15 | 2022-06-13 | 7.420 | 16,684,703 | +11,134 | 0.03% | 123,806,726 |
| 2022-06-14 | 2022-06-10 | 7.486 | 16,673,569 | +319,087 | 0.03% | 124,821,438 |
| 2022-06-10 | 2022-06-08 | 7.552 | 16,354,482 | +22,488 | 0.03% | 123,509,025 |
| 2022-06-08 | 2022-06-06 | 7.700 | 16,331,994 | -8,509 | 0.03% | 125,757,611 |
| 2022-06-07 | 2022-06-02 | 7.651 | 16,340,503 | +1,824 | 0.03% | 125,016,573 |
| 2022-06-06 | 2022-06-01 | 7.717 | 16,338,679 | +607 | 0.03% | 126,077,909 |
| 2022-06-02 | 2022-05-31 | 7.749 | 16,338,072 | -361,025 | 0.03% | 126,610,851 |
| 2022-06-01 | 2022-05-30 | 7.700 | 16,699,097 | +89,345 | 0.03% | 128,584,333 |
| 2022-05-31 | 2022-05-27 | 7.733 | 16,609,752 | -176,258 | 0.03% | 128,442,935 |
| 2022-05-27 | 2022-05-25 | 7.667 | 16,786,010 | -6,078 | 0.03% | 128,701,204 |
| 2022-05-24 | 2022-05-20 | 7.651 | 16,792,088 | -1,823 | 0.03% | 128,471,522 |
| 2022-05-20 | 2022-05-18 | 7.519 | 16,793,911 | +2,431 | 0.03% | 126,274,967 |
| 2022-05-18 | 2022-05-16 | 7.503 | 16,791,480 | -5,470 | 0.03% | 125,980,415 |
| 2022-05-17 | 2022-05-13 | 7.519 | 16,796,950 | +3,011 | 0.03% | 126,297,817 |
| 2022-05-16 | 2022-05-12 | 7.355 | 16,793,939 | -12,156 | 0.03% | 123,512,044 |
| 2022-05-13 | 2022-05-11 | 7.437 | 16,806,095 | +7,901 | 0.03% | 124,984,013 |
| 2022-05-12 | 2022-05-10 | 7.470 | 16,798,194 | -12,155 | 0.03% | 125,478,021 |
| 2022-05-11 | 2022-05-06 | 7.536 | 16,810,349 | +26,742 | 0.03% | 126,675,149 |
| 2022-05-10 | 2022-05-05 | 7.667 | 16,783,607 | +123,381 | 0.03% | 128,682,780 |
| 2022-05-05 | 2022-05-03 | 7.733 | 16,660,226 | +74,758 | 0.03% | 128,833,250 |
| 2022-04-29 | 2022-04-27 | 7.618 | 16,585,468 | +2,540 | 0.03% | 126,344,964 |
| 2022-04-28 | 2022-04-26 | 7.601 | 16,582,928 | +1,270 | 0.03% | 126,052,774 |
| 2022-04-27 | 2022-04-25 | 7.684 | 16,581,658 | -363,428 | 0.03% | 127,407,223 |
| 2022-04-25 | 2022-04-21 | 7.799 | 16,945,086 | -139,791 | 0.03% | 132,151,268 |
| 2022-04-22 | 2022-04-20 | 7.749 | 17,084,877 | +30,389 | 0.03% | 132,398,169 |
| 2022-04-21 | 2022-04-19 | 7.766 | 17,054,488 | -59,563 | 0.03% | 132,443,272 |
| 2022-04-20 | 2022-04-14 | 7.815 | 17,114,051 | -172,749 | 0.03% | 133,750,572 |
| 2022-04-19 | 2022-04-13 | 7.815 | 17,286,800 | +2,432 | 0.03% | 135,100,648 |
| 2022-04-14 | 2022-04-12 | 7.815 | 17,284,368 | -55,309 | 0.03% | 135,081,641 |
| 2022-04-13 | 2022-04-11 | 7.865 | 17,339,677 | -252,839 | 0.03% | 136,369,772 |
| 2022-04-12 | 2022-04-08 | 7.865 | 17,592,516 | +8,509 | 0.03% | 138,358,252 |
| 2022-04-11 | 2022-04-07 | 7.881 | 17,584,007 | -572,535 | 0.03% | 138,580,644 |
| 2022-04-08 | 2022-04-06 | 7.914 | 18,156,542 | -21,272 | 0.03% | 143,690,293 |
| 2022-04-07 | 2022-04-04 | 7.996 | 18,177,814 | +1,792,969 | 0.03% | 145,354,051 |
| 2022-04-06 | 2022-04-01 | 7.963 | 16,384,845 | -36,467 | 0.03% | 130,477,887 |
| 2022-04-04 | 2022-03-31 | 7.914 | 16,421,312 | +370,749 | 0.03% | 129,957,738 |
| 2022-04-01 | 2022-03-30 | 7.832 | 16,050,563 | +91,168 | 0.03% | 125,703,230 |
| 2022-03-31 | 2022-03-29 | 7.766 | 15,959,395 | -1,773,520 | 0.03% | 123,938,900 |
| 2022-03-30 | 2022-03-28 | 7.717 | 17,732,915 | +37,683 | 0.03% | 136,836,573 |
| 2022-03-29 | 2022-03-25 | 7.717 | 17,695,232 | -18,233 | 0.03% | 136,545,791 |
| 2022-03-28 | 2022-03-24 | 7.667 | 17,713,465 | -81,444 | 0.03% | 135,812,160 |
| 2022-03-25 | 2022-03-23 | 7.618 | 17,794,909 | -2,431 | 0.03% | 135,558,258 |
| 2022-03-23 | 2022-03-21 | 7.552 | 17,797,340 | +309,971 | 0.03% | 134,405,487 |
| 2022-03-22 | 2022-03-18 | 7.618 | 17,487,369 | -55,309 | 0.03% | 133,215,476 |
| 2022-03-21 | 2022-03-17 | 7.536 | 17,542,678 | +45,584 | 0.03% | 132,193,647 |
| 2022-03-18 | 2022-03-16 | 7.239 | 17,497,094 | +134,321 | 0.03% | 126,668,264 |
| 2022-03-17 | 2022-03-15 | 7.289 | 17,362,773 | +30,389 | 0.03% | 126,552,879 |
| 2022-03-16 | 2022-03-14 | 7.568 | 17,332,384 | -6,116,151 | 0.03% | 131,179,312 |
| 2022-03-15 | 2022-03-11 | 7.536 | 23,448,535 | -9,117 | 0.04% | 176,697,501 |
| 2022-03-11 | 2022-03-09 | 7.420 | 23,457,652 | +7,293 | 0.04% | 174,064,536 |
| 2022-03-10 | 2022-03-08 | 7.437 | 23,450,359 | +6,078 | 0.04% | 174,396,251 |
| 2022-03-09 | 2022-03-07 | 7.453 | 23,444,281 | +6,078 | 0.04% | 174,736,783 |
| 2022-03-08 | 2022-03-04 | 7.601 | 23,438,203 | +3,039 | 0.04% | 178,162,174 |
| 2022-03-07 | 2022-03-03 | 7.651 | 23,435,164 | -373,789 | 0.04% | 179,295,820 |
| 2022-03-03 | 2022-03-01 | 7.684 | 23,808,953 | -303,893 | 0.05% | 182,939,039 |
| 2022-03-02 | 2022-02-28 | 7.684 | 24,112,846 | +40,114 | 0.05% | 185,274,039 |
| 2022-03-01 | 2022-02-25 | 7.536 | 24,072,732 | +49,231 | 0.05% | 181,401,166 |
| 2022-02-28 | 2022-02-24 | 7.651 | 24,023,501 | +323,950 | 0.05% | 183,797,020 |
| 2022-02-25 | 2022-02-23 | 7.799 | 23,699,551 | +650,331 | 0.04% | 184,827,962 |
| 2022-02-24 | 2022-02-22 | 7.832 | 23,049,220 | +8,509 | 0.04% | 180,514,628 |
| 2022-02-23 | 2022-02-21 | 7.947 | 23,040,711 | -613,864 | 0.04% | 183,101,635 |
| 2022-02-18 | 2022-02-16 | 7.832 | 23,654,575 | +1,824 | 0.04% | 185,255,588 |
| 2022-02-17 | 2022-02-15 | 7.815 | 23,652,751 | +1,657,432 | 0.04% | 184,852,141 |
| 2022-02-16 | 2022-02-14 | 8.029 | 21,995,319 | -601,708 | 0.04% | 176,603,498 |
| 2022-02-15 | 2022-02-11 | 8.111 | 22,597,027 | +258,309 | 0.04% | 183,293,658 |
| 2022-02-14 | 2022-02-10 | 8.046 | 22,338,718 | -52,877 | 0.04% | 179,728,239 |
| 2022-02-11 | 2022-02-09 | 8.046 | 22,391,595 | -6,078 | 0.04% | 180,153,666 |
| 2022-02-10 | 2022-02-08 | 7.996 | 22,397,673 | +4,254 | 0.04% | 179,097,030 |
| 2022-02-09 | 2022-02-07 | 7.963 | 22,393,419 | +1,207,671 | 0.04% | 178,326,129 |
| 2022-02-07 | 2022-01-31 | 7.749 | 21,185,748 | +67,465 | 0.04% | 164,177,608 |
| 2022-02-04 | 2022-01-27 | 7.766 | 21,118,283 | -60,779 | 0.04% | 164,002,255 |
| 2022-01-28 | 2022-01-26 | 7.782 | 21,179,062 | -348,869 | 0.04% | 164,822,720 |
| 2022-01-27 | 2022-01-25 | 7.766 | 21,527,931 | +273,504 | 0.04% | 167,183,536 |
| 2022-01-26 | 2022-01-24 | 7.766 | 21,254,427 | -1,853,748 | 0.04% | 165,059,534 |
| 2022-01-25 | 2022-01-21 | 7.733 | 23,108,175 | -1,426,474 | 0.04% | 178,695,132 |
| 2022-01-24 | 2022-01-20 | 7.717 | 24,534,649 | -243,115 | 0.05% | 189,322,359 |
| 2022-01-21 | 2022-01-19 | 7.684 | 24,777,764 | -91,168 | 0.05% | 190,383,018 |
| 2022-01-20 | 2022-01-18 | 7.684 | 24,868,932 | -30,389 | 0.05% | 191,083,519 |
| 2022-01-19 | 2022-01-17 | 7.733 | 24,899,321 | +27,351 | 0.05% | 192,546,034 |
| 2022-01-18 | 2022-01-14 | 7.749 | 24,871,970 | -838,745 | 0.05% | 192,743,752 |
| 2022-01-17 | 2022-01-13 | 7.733 | 25,710,715 | -4,255 | 0.05% | 198,820,530 |
| 2022-01-14 | 2022-01-12 | 7.585 | 25,714,970 | +11,548 | 0.05% | 195,045,602 |
| 2022-01-13 | 2022-01-11 | 7.618 | 25,703,422 | +419,373 | 0.05% | 195,803,817 |
| 2022-01-12 | 2022-01-10 | 7.634 | 25,284,049 | +441,252 | 0.05% | 193,025,115 |
| 2022-01-11 | 2022-01-07 | 7.519 | 24,842,797 | +45,584 | 0.05% | 186,795,283 |
| 2022-01-10 | 2022-01-06 | 7.404 | 24,797,213 | +30,390 | 0.05% | 183,596,586 |
| 2022-01-07 | 2022-01-05 | 7.437 | 24,766,823 | -1,170,597 | 0.05% | 184,186,566 |
| 2022-01-04 | 2021-12-31 | 7.239 | 25,937,420 | -2,710,118 | 0.05% | 187,771,064 |
| 2022-01-03 | 2021-12-29 | 7.289 | 28,647,538 | -1,215 | 0.05% | 208,804,688 |
| 2021-12-30 | 2021-12-28 | 7.289 | 28,648,753 | +24,311 | 0.05% | 208,813,544 |
| 2021-12-29 | 2021-12-24 | 7.206 | 28,624,442 | -6,078 | 0.05% | 206,281,535 |
| 2021-12-28 | 2021-12-22 | 7.091 | 28,630,520 | -19,449 | 0.05% | 203,027,899 |
| 2021-12-23 | 2021-12-21 | 7.042 | 28,649,969 | -445,140 | 0.05% | 201,751,671 |
| 2021-12-20 | 2021-12-16 | 7.009 | 29,095,109 | -1,199,162 | 0.06% | 203,928,912 |
| 2021-12-17 | 2021-12-15 | 7.042 | 30,294,271 | -6,077 | 0.06% | 213,330,765 |
| 2021-12-16 | 2021-12-14 | 7.075 | 30,300,348 | +3,585 | 0.06% | 214,370,632 |
| 2021-12-15 | 2021-12-13 | 7.124 | 30,296,763 | -30,389 | 0.06% | 215,840,700 |
| 2021-12-14 | 2021-12-10 | 7.141 | 30,327,152 | -1,033,236 | 0.06% | 216,556,175 |
| 2021-12-13 | 2021-12-09 | 7.124 | 31,360,388 | -115,480 | 0.06% | 223,418,195 |
| 2021-12-10 | 2021-12-08 | 7.091 | 31,475,868 | -1,094,015 | 0.06% | 223,205,145 |
| 2021-12-09 | 2021-12-07 | 7.223 | 32,569,883 | -6,078 | 0.06% | 235,250,164 |
| 2021-12-08 | 2021-12-06 | 7.239 | 32,575,961 | -3,249,224 | 0.06% | 235,830,042 |
| 2021-12-07 | 2021-12-03 | 7.174 | 35,825,185 | -49,839 | 0.07% | 256,994,688 |
| 2021-12-06 | 2021-12-02 | 7.075 | 35,875,024 | -60,778 | 0.07% | 253,810,667 |
| 2021-12-03 | 2021-12-01 | 6.877 | 35,935,802 | +51,662 | 0.07% | 247,145,575 |
| 2021-12-02 | 2021-11-30 | 6.779 | 35,884,140 | +30,389 | 0.07% | 243,247,830 |
| 2021-12-01 | 2021-11-29 | 6.845 | 35,853,751 | +65,033 | 0.07% | 245,401,461 |
| 2021-11-30 | 2021-11-26 | 6.894 | 35,788,718 | -607,786 | 0.07% | 246,722,854 |
| 2021-11-29 | 2021-11-25 | 6.993 | 36,396,504 | +226,704 | 0.07% | 254,505,877 |
| 2021-11-26 | 2021-11-24 | 7.009 | 36,169,800 | -5,056,780 | 0.07% | 253,515,736 |
| 2021-11-25 | 2021-11-23 | 6.993 | 41,226,580 | -2,184,384 | 0.08% | 288,280,625 |
| 2021-11-24 | 2021-11-22 | 7.025 | 43,410,964 | +779,182 | 0.08% | 304,983,624 |
| 2021-11-19 | 2021-11-17 | 7.025 | 42,631,782 | +109,401 | 0.08% | 299,509,483 |
| 2021-11-17 | 2021-11-15 | 7.042 | 42,522,381 | -1,215,572 | 0.08% | 299,440,513 |
| 2021-11-15 | 2021-11-11 | 7.009 | 43,737,953 | +1,223,474 | 0.08% | 306,561,257 |
| 2021-11-12 | 2021-11-10 | 6.943 | 42,514,479 | +5,470 | 0.08% | 295,187,884 |
| 2021-11-10 | 2021-11-08 | 6.960 | 42,509,009 | -38,899 | 0.08% | 295,849,312 |
| 2021-11-09 | 2021-11-05 | 6.894 | 42,547,908 | -121,557 | 0.08% | 293,319,847 |
| 2021-11-08 | 2021-11-04 | 7.009 | 42,669,465 | +6,078 | 0.08% | 299,072,177 |
| 2021-11-05 | 2021-11-03 | 7.075 | 42,663,387 | -4,241,739 | 0.08% | 301,837,366 |
| 2021-11-04 | 2021-11-02 | 7.091 | 46,905,126 | -607,786 | 0.09% | 332,618,800 |
| 2021-11-03 | 2021-11-01 | 7.091 | 47,512,912 | +1,210,102 | 0.09% | 336,928,799 |
| 2021-11-02 | 2021-10-29 | 7.009 | 46,302,810 | +15,194 | 0.09% | 324,538,454 |
| 2021-10-27 | 2021-10-25 | 7.124 | 46,287,616 | +607,787 | 0.09% | 329,763,000 |
| 2021-10-26 | 2021-10-22 | 7.157 | 45,679,829 | -3,039 | 0.09% | 326,936,148 |
| 2021-10-25 | 2021-10-21 | 7.190 | 45,682,868 | +6,077 | 0.09% | 328,461,154 |
| 2021-10-20 | 2021-10-18 | 7.091 | 45,676,791 | +213,941 | 0.09% | 323,908,295 |
| 2021-10-15 | 2021-10-11 | 7.174 | 45,462,850 | +29,174 | 0.09% | 326,131,210 |
| 2021-10-11 | 2021-10-07 | 7.157 | 45,433,676 | -185,375 | 0.09% | 325,174,401 |
| 2021-10-08 | 2021-10-06 | 7.025 | 45,619,051 | -18,233 | 0.09% | 320,496,534 |
| 2021-10-07 | 2021-10-05 | 7.091 | 45,637,284 | -3,647 | 0.09% | 323,628,139 |
| 2021-10-06 | 2021-10-04 | 7.025 | 45,640,931 | +12,156 | 0.09% | 320,650,252 |
| 2021-10-05 | 2021-09-30 | 7.124 | 45,628,775 | -3,940,278 | 0.09% | 325,069,274 |
| 2021-10-04 | 2021-09-29 | 7.124 | 49,569,053 | -36,467 | 0.09% | 353,140,668 |
| 2021-09-28 | 2021-09-24 | 6.894 | 49,605,520 | +26,743 | 0.09% | 341,974,123 |
| 2021-09-24 | 2021-09-21 | 6.927 | 49,578,777 | +51,054 | 0.09% | 343,421,215 |
| 2021-09-23 | 2021-09-20 | 6.927 | 49,527,723 | -161,064 | 0.09% | 343,067,575 |
| 2021-09-21 | 2021-09-17 | 7.141 | 49,688,787 | -1,023,512 | 0.09% | 354,811,216 |
| 2021-09-16 | 2021-09-14 | 7.239 | 50,712,299 | +243,115 | 0.10% | 367,126,041 |
| 2021-09-15 | 2021-09-13 | 7.371 | 50,469,184 | +2,349,093 | 0.10% | 372,009,056 |
| 2021-09-14 | 2021-09-10 | 7.355 | 48,120,091 | -1,207,671 | 0.09% | 353,902,132 |
| 2021-09-13 | 2021-09-09 | 7.256 | 49,327,762 | -1,227,120 | 0.09% | 357,914,437 |
| 2021-09-10 | 2021-09-08 | 7.305 | 50,554,882 | +608 | 0.10% | 369,313,588 |
| 2021-09-09 | 2021-09-07 | 7.338 | 50,554,274 | +74,757 | 0.10% | 370,972,701 |
| 2021-09-08 | 2021-09-06 | 7.338 | 50,479,517 | -91,167 | 0.10% | 370,424,126 |
| 2021-09-07 | 2021-09-03 | 7.256 | 50,570,684 | +17,625 | 0.10% | 366,932,883 |
| 2021-09-03 | 2021-09-01 | 7.206 | 50,553,059 | +2,440,869 | 0.10% | 364,309,726 |
| 2021-09-01 | 2021-08-30 | 7.141 | 48,112,190 | +2,432 | 0.09% | 343,553,257 |
| 2021-08-31 | 2021-08-27 | 7.141 | 48,109,758 | +6,077 | 0.09% | 343,535,891 |
| 2021-08-30 | 2021-08-26 | 7.108 | 48,103,681 | +12,156 | 0.09% | 341,909,583 |
| 2021-08-27 | 2021-08-25 | 7.141 | 48,091,525 | +608 | 0.09% | 343,405,696 |
| 2021-08-26 | 2021-08-24 | 7.157 | 48,090,917 | +8,509 | 0.09% | 344,192,601 |
| 2021-08-25 | 2021-08-23 | 7.206 | 48,082,408 | -6,078 | 0.09% | 346,505,023 |
| 2021-08-20 | 2021-08-18 | 7.223 | 48,088,486 | -151,946 | 0.09% | 347,340,032 |
| 2021-08-19 | 2021-08-17 | 7.174 | 48,240,432 | +29,781 | 0.09% | 346,056,406 |
| 2021-08-16 | 2021-08-12 | 7.239 | 48,210,651 | +121,557 | 0.09% | 349,015,639 |
| 2021-08-13 | 2021-08-11 | 7.272 | 48,089,094 | -772 | 0.09% | 349,718,075 |
| 2021-08-12 | 2021-08-10 | 7.091 | 48,089,866 | -616,903 | 0.09% | 341,020,159 |
| 2021-08-11 | 2021-08-09 | 7.141 | 48,706,769 | -82,659 | 0.09% | 347,798,950 |
| 2021-08-10 | 2021-08-06 | 7.058 | 48,789,428 | -51,054 | 0.09% | 344,375,490 |
| 2021-08-09 | 2021-08-05 | 7.091 | 48,840,482 | +6,078 | 0.09% | 346,343,010 |
| 2021-08-05 | 2021-08-03 | 7.157 | 48,834,404 | -6,078 | 0.09% | 349,513,829 |
| 2021-08-03 | 2021-07-30 | 7.108 | 48,840,482 | +7,293 | 0.09% | 347,146,590 |
| 2021-08-02 | 2021-07-29 | 7.157 | 48,833,189 | +63,818 | 0.09% | 349,505,133 |
| 2021-07-30 | 2021-07-28 | 7.305 | 48,769,371 | -44,368 | 0.09% | 356,270,071 |
| 2021-07-29 | 2021-07-27 | 7.322 | 48,813,739 | -344,007 | 0.09% | 357,397,328 |
| 2021-07-28 | 2021-07-26 | 7.239 | 49,157,746 | +607 | 0.09% | 355,872,028 |
| 2021-07-27 | 2021-07-23 | 7.272 | 49,157,139 | +2,432 | 0.09% | 357,485,214 |
| 2021-07-23 | 2021-07-21 | 7.223 | 49,154,707 | +30,389 | 0.09% | 355,041,277 |
| 2021-07-22 | 2021-07-20 | 7.256 | 49,124,318 | -59,563 | 0.09% | 356,438,280 |
| 2021-07-20 | 2021-07-16 | 7.371 | 49,183,881 | +29,174 | 0.09% | 362,535,070 |
| 2021-07-19 | 2021-07-15 | 7.371 | 49,154,707 | -6,078 | 0.09% | 362,320,028 |
| 2021-07-16 | 2021-07-14 | 7.256 | 49,160,785 | +99,069 | 0.09% | 356,702,878 |
| 2021-07-15 | 2021-07-13 | 7.338 | 49,061,716 | +54,093 | 0.09% | 360,020,150 |
| 2021-07-14 | 2021-07-12 | 7.338 | 49,007,623 | +3,039 | 0.09% | 359,623,210 |
| 2021-07-13 | 2021-07-09 | 7.404 | 49,004,584 | +68,072 | 0.09% | 362,826,029 |
| 2021-07-12 | 2021-07-08 | 7.437 | 48,936,512 | +7,901 | 0.09% | 363,932,350 |
| 2021-07-08 | 2021-07-06 | 7.585 | 48,928,611 | -909 | 0.09% | 371,118,862 |
| 2021-07-07 | 2021-07-05 | 7.552 | 48,929,520 | +6,078 | 0.09% | 369,515,667 |
| 2021-07-06 | 2021-07-02 | 7.486 | 48,923,442 | +157,417 | 0.09% | 366,249,986 |
| 2021-07-05 | 2021-06-30 | 7.503 | 48,766,025 | +30,389 | 0.09% | 365,873,888 |
| 2021-07-02 | 2021-06-29 | 7.585 | 48,735,636 | +12,156 | 0.09% | 369,655,165 |
| 2021-06-30 | 2021-06-28 | 7.717 | 48,723,480 | +30,389 | 0.09% | 375,976,203 |
| 2021-06-29 | 2021-06-25 | 8.822 | 48,693,091 | -246,761 | 0.09% | 429,554,187 |
| 2021-06-28 | 2021-06-24 | 8.822 | 48,939,852 | +3,132,466 | 0.09% | 431,731,030 |
| 2021-06-24 | 2021-06-22 | 8.787 | 45,807,386 | +6,260 | 0.09% | 402,487,511 |
| 2021-06-22 | 2021-06-18 | 8.874 | 45,801,126 | -570,192 | 0.09% | 406,456,832 |
| 2021-06-17 | 2021-06-15 | 8.751 | 46,371,318 | +17,072 | 0.09% | 405,812,741 |
| 2021-06-15 | 2021-06-10 | 8.804 | 46,354,246 | -13,658 | 0.09% | 408,107,092 |
| 2021-06-11 | 2021-06-09 | 8.839 | 46,367,904 | +227,622 | 0.09% | 409,856,989 |
| 2021-06-10 | 2021-06-08 | 8.857 | 46,140,282 | +5,690 | 0.09% | 408,655,808 |
| 2021-06-09 | 2021-06-07 | 8.769 | 46,134,592 | +682,865 | 0.09% | 404,551,788 |
| 2021-06-07 | 2021-06-03 | 8.787 | 45,451,727 | +11,381 | 0.09% | 399,362,506 |
| 2021-06-04 | 2021-06-02 | 8.874 | 45,440,346 | +18,209 | 0.09% | 403,255,132 |
| 2021-06-03 | 2021-06-01 | 8.927 | 45,422,137 | +6,829 | 0.09% | 405,488,153 |
| 2021-06-02 | 2021-05-31 | 8.962 | 45,415,308 | -1,138,107 | 0.09% | 407,023,360 |
| 2021-06-01 | 2021-05-28 | 8.962 | 46,553,415 | +17,072 | 0.09% | 417,223,360 |
| 2021-05-31 | 2021-05-27 | 8.910 | 46,536,343 | +176,406 | 0.09% | 414,617,001 |
| 2021-05-28 | 2021-05-26 | 8.910 | 46,359,937 | +859,271 | 0.09% | 413,045,307 |
| 2021-05-27 | 2021-05-25 | 8.822 | 45,500,666 | +3,983 | 0.09% | 401,391,680 |
| 2021-05-26 | 2021-05-24 | 8.699 | 45,496,683 | -11,381 | 0.09% | 395,759,938 |
| 2021-05-25 | 2021-05-21 | 8.716 | 45,508,064 | +574,744 | 0.09% | 396,658,652 |
| 2021-05-24 | 2021-05-20 | 8.699 | 44,933,320 | +232,174 | 0.09% | 390,859,438 |
| 2021-05-21 | 2021-05-18 | 8.787 | 44,701,146 | +39,834 | 0.09% | 392,767,511 |
| 2021-05-20 | 2021-05-17 | 8.681 | 44,661,312 | +86,496 | 0.09% | 387,708,499 |
| 2021-05-18 | 2021-05-14 | 8.769 | 44,574,816 | +2,845 | 0.09% | 390,874,195 |
| 2021-05-17 | 2021-05-13 | 8.699 | 44,571,971 | +9,105 | 0.09% | 387,716,187 |
| 2021-05-14 | 2021-05-12 | 8.769 | 44,562,866 | +578,210 | 0.09% | 390,769,406 |
| 2021-05-13 | 2021-05-11 | 8.804 | 43,984,656 | +382,973 | 0.09% | 387,245,002 |
| 2021-05-12 | 2021-05-10 | 8.857 | 43,601,683 | -1,702,776 | 0.09% | 386,171,914 |
| 2021-05-11 | 2021-05-07 | 8.874 | 45,304,459 | +570,760 | 0.09% | 402,049,218 |
| 2021-05-10 | 2021-05-06 | 8.787 | 44,733,699 | +259,489 | 0.09% | 393,053,539 |
| 2021-05-07 | 2021-05-05 | 8.822 | 44,474,210 | +13,088 | 0.09% | 392,336,628 |
| 2021-05-06 | 2021-05-04 | 8.734 | 44,461,122 | +22,762 | 0.09% | 388,314,584 |
| 2021-05-05 | 2021-05-03 | 8.787 | 44,438,360 | +621,976 | 0.09% | 390,458,537 |
| 2021-05-04 | 2021-04-30 | 8.892 | 43,816,384 | +60,888 | 0.09% | 389,613,455 |
| 2021-05-03 | 2021-04-29 | 9.226 | 43,755,496 | +7,449 | 0.09% | 403,681,465 |
| 2021-04-30 | 2021-04-28 | 9.314 | 43,748,047 | -10,812 | 0.09% | 407,456,673 |
| 2021-04-28 | 2021-04-26 | 9.384 | 43,758,859 | +68,856 | 0.09% | 410,633,278 |
| 2021-04-27 | 2021-04-23 | 9.525 | 43,690,003 | +51,651 | 0.09% | 416,129,262 |
| 2021-04-26 | 2021-04-22 | 9.384 | 43,638,352 | -22,762 | 0.09% | 409,502,439 |
| 2021-04-23 | 2021-04-21 | 9.489 | 43,661,114 | -2,145,332 | 0.09% | 414,319,589 |
| 2021-04-22 | 2021-04-20 | 9.665 | 45,806,446 | +2,845 | 0.09% | 442,727,177 |
| 2021-04-21 | 2021-04-19 | 9.612 | 45,803,601 | -5,690 | 0.09% | 440,284,954 |
| 2021-04-19 | 2021-04-15 | 9.525 | 45,809,291 | +58,639 | 0.09% | 436,314,606 |
| 2021-04-16 | 2021-04-14 | 9.683 | 45,750,652 | +1,138,107 | 0.09% | 442,991,896 |
| 2021-04-15 | 2021-04-13 | 9.648 | 44,612,545 | -5,691 | 0.09% | 430,403,940 |
| 2021-04-14 | 2021-04-12 | 9.648 | 44,618,236 | +20,486 | 0.09% | 430,458,845 |
| 2021-04-13 | 2021-04-09 | 9.665 | 44,597,750 | +105,594 | 0.09% | 431,044,922 |
| 2021-04-12 | 2021-04-08 | 9.648 | 44,492,156 | -2,277 | 0.09% | 429,242,476 |
| 2021-04-09 | 2021-04-07 | 9.630 | 44,494,433 | +232,743 | 0.09% | 428,482,541 |
| 2021-04-08 | 2021-04-01 | 9.771 | 44,261,690 | +857,123 | 0.09% | 432,463,719 |
| 2021-04-07 | 2021-03-31 | 9.806 | 43,404,567 | +40,444 | 0.09% | 425,614,605 |
| 2021-04-01 | 2021-03-30 | 9.771 | 43,364,123 | +256,643 | 0.09% | 423,693,942 |
| 2021-03-31 | 2021-03-29 | 9.823 | 43,107,480 | +274,853 | 0.09% | 423,458,972 |
| 2021-03-30 | 2021-03-26 | 9.560 | 42,832,627 | +3,984 | 0.09% | 409,468,508 |
| 2021-03-29 | 2021-03-25 | 9.419 | 42,828,643 | +5,690 | 0.09% | 403,409,386 |
| 2021-03-26 | 2021-03-24 | 9.472 | 42,822,953 | -572,468 | 0.09% | 405,613,380 |
| 2021-03-24 | 2021-03-22 | 9.665 | 43,395,421 | +623,683 | 0.09% | 419,424,206 |
| 2021-03-23 | 2021-03-19 | 9.489 | 42,771,738 | -232,743 | 0.09% | 405,879,908 |
| 2021-03-22 | 2021-03-18 | 9.683 | 43,004,481 | +1,476,125 | 0.09% | 416,401,423 |
| 2021-03-19 | 2021-03-17 | 9.718 | 41,528,356 | -6,880 | 0.08% | 403,568,040 |
| 2021-03-18 | 2021-03-16 | 9.718 | 41,535,236 | +1,707 | 0.08% | 403,634,899 |
| 2021-03-17 | 2021-03-15 | 9.841 | 41,533,529 | -1,138 | 0.08% | 408,727,403 |
| 2021-03-16 | 2021-03-12 | 9.630 | 41,534,667 | -44,386 | 0.08% | 399,979,918 |
| 2021-03-15 | 2021-03-11 | 9.788 | 41,579,053 | -127,468 | 0.08% | 406,983,389 |
| 2021-03-12 | 2021-03-10 | 9.718 | 41,706,521 | -42,679 | 0.08% | 405,299,428 |
| 2021-03-11 | 2021-03-09 | 9.753 | 41,749,200 | -580,435 | 0.08% | 407,181,498 |
| 2021-03-10 | 2021-03-08 | 9.771 | 42,329,635 | -1,987,960 | 0.09% | 413,586,363 |
| 2021-03-09 | 2021-03-05 | 9.612 | 44,317,595 | +2,665,447 | 0.09% | 426,000,791 |
| 2021-03-08 | 2021-03-04 | 9.279 | 41,652,148 | -110,966 | 0.08% | 386,472,165 |
| 2021-03-05 | 2021-03-03 | 9.279 | 41,763,114 | -397,768 | 0.08% | 387,501,771 |
| 2021-03-04 | 2021-03-02 | 8.769 | 42,160,882 | +284,527 | 0.09% | 369,706,536 |
| 2021-03-03 | 2021-03-01 | 8.857 | 41,876,355 | +18,210 | 0.08% | 370,891,008 |
| 2021-03-02 | 2021-02-26 | 8.892 | 41,858,145 | +42,679 | 0.08% | 372,200,875 |
| 2021-03-01 | 2021-02-25 | 9.208 | 41,815,466 | -34,713 | 0.08% | 385,048,223 |
| 2021-02-26 | 2021-02-24 | 9.085 | 41,850,179 | -9,105 | 0.08% | 380,219,825 |
| 2021-02-25 | 2021-02-23 | 9.261 | 41,859,284 | +1,272,973 | 0.08% | 387,658,495 |
| 2021-02-24 | 2021-02-22 | 9.015 | 40,586,311 | -315,825 | 0.08% | 365,884,355 |
| 2021-02-23 | 2021-02-19 | 8.822 | 40,902,136 | +13,658 | 0.08% | 360,824,984 |
| 2021-02-22 | 2021-02-18 | 8.927 | 40,888,478 | -36,989 | 0.08% | 365,015,707 |
| 2021-02-19 | 2021-02-17 | 9.050 | 40,925,467 | +42,679 | 0.08% | 370,380,205 |
| 2021-02-18 | 2021-02-16 | 8.892 | 40,882,788 | -65,441 | 0.08% | 363,528,042 |
| 2021-02-17 | 2021-02-11 | 8.787 | 40,948,229 | -23,331 | 0.08% | 359,792,431 |
| 2021-02-16 | 2021-02-09 | 8.453 | 40,971,560 | +4,552 | 0.08% | 346,317,527 |
| 2021-02-10 | 2021-02-08 | 8.523 | 40,967,008 | +182,667 | 0.08% | 349,158,710 |
| 2021-02-09 | 2021-02-05 | 8.558 | 40,784,341 | +19,916 | 0.08% | 349,035,263 |
| 2021-02-08 | 2021-02-04 | 8.540 | 40,764,425 | +29,537 | 0.08% | 348,148,465 |
| 2021-02-05 | 2021-02-03 | 8.593 | 40,734,888 | -108,689 | 0.08% | 350,043,712 |
| 2021-02-04 | 2021-02-02 | 8.628 | 40,843,577 | +586,125 | 0.08% | 352,413,192 |
| 2021-02-03 | 2021-02-01 | 8.699 | 40,257,452 | +33,574 | 0.08% | 350,185,676 |
| 2021-02-02 | 2021-01-29 | 8.699 | 40,223,878 | +48,370 | 0.08% | 349,893,627 |
| 2021-02-01 | 2021-01-28 | 8.769 | 40,175,508 | +12,519 | 0.08% | 352,296,897 |
| 2021-01-29 | 2021-01-27 | 8.910 | 40,162,989 | -62,596 | 0.08% | 357,833,405 |
| 2021-01-28 | 2021-01-26 | 8.839 | 40,225,585 | +1,138 | 0.08% | 355,563,563 |
| 2021-01-27 | 2021-01-25 | 8.892 | 40,224,447 | -12,519 | 0.08% | 357,674,101 |
| 2021-01-26 | 2021-01-22 | 8.857 | 40,236,966 | +87,634 | 0.08% | 356,371,248 |
| 2021-01-25 | 2021-01-21 | 9.120 | 40,149,332 | -2,792,345 | 0.08% | 366,178,277 |
| 2021-01-22 | 2021-01-20 | 9.015 | 42,941,677 | +2,626,751 | 0.09% | 387,117,907 |
| 2021-01-21 | 2021-01-19 | 9.085 | 40,314,926 | -21,624 | 0.08% | 366,271,650 |
| 2021-01-20 | 2021-01-18 | 9.015 | 40,336,550 | -543,447 | 0.08% | 363,632,767 |
| 2021-01-19 | 2021-01-15 | 9.068 | 40,879,997 | -1,195,012 | 0.08% | 370,687,082 |
| 2021-01-18 | 2021-01-14 | 8.839 | 42,075,009 | -2,276 | 0.09% | 371,911,063 |
| 2021-01-15 | 2021-01-13 | 8.857 | 42,077,285 | +13,657 | 0.09% | 372,670,607 |
| 2021-01-14 | 2021-01-12 | 8.945 | 42,063,628 | +25,608 | 0.09% | 376,245,579 |
| 2021-01-13 | 2021-01-11 | 8.769 | 42,038,020 | +64,872 | 0.09% | 368,629,166 |
| 2021-01-12 | 2021-01-08 | 8.716 | 41,973,148 | -272,631 | 0.08% | 365,847,519 |
| 2021-01-11 | 2021-01-07 | 8.628 | 42,245,779 | +2,368,401 | 0.09% | 364,511,899 |
| 2021-01-06 | 2021-01-04 | 8.523 | 39,877,378 | +13,657 | 0.08% | 339,871,876 |
| 2021-01-05 | 2020-12-31 | 8.839 | 39,863,721 | -6,829 | 0.08% | 352,364,960 |
| 2021-01-04 | 2020-12-29 | 8.611 | 39,870,550 | -6,163,077 | 0.08% | 343,316,915 |
| 2020-12-29 | 2020-12-24 | 7.978 | 46,033,627 | -5,690 | 0.09% | 367,263,647 |
| 2020-12-28 | 2020-12-22 | 7.978 | 46,039,317 | -13,089 | 0.09% | 367,309,043 |
| 2020-12-23 | 2020-12-21 | 7.978 | 46,052,406 | -1,399,871 | 0.09% | 367,413,469 |
| 2020-12-22 | 2020-12-18 | 8.084 | 47,452,277 | +31,298 | 0.10% | 383,585,148 |
| 2020-12-21 | 2020-12-17 | 8.154 | 47,420,979 | +11,381 | 0.10% | 386,665,471 |
| 2020-12-18 | 2020-12-16 | 8.207 | 47,409,598 | +17,071 | 0.10% | 389,072,064 |
| 2020-12-17 | 2020-12-15 | 8.312 | 47,392,527 | -51,214 | 0.10% | 393,928,953 |
| 2020-12-15 | 2020-12-11 | 8.400 | 47,443,741 | -5,691 | 0.10% | 398,523,300 |
| 2020-12-11 | 2020-12-09 | 8.435 | 47,449,432 | +11,381 | 0.10% | 400,238,766 |
| 2020-12-10 | 2020-12-08 | 8.382 | 47,438,051 | -3,983 | 0.10% | 397,641,874 |
| 2020-12-09 | 2020-12-07 | 8.558 | 47,442,034 | +59,181 | 0.10% | 406,012,268 |
| 2020-12-07 | 2020-12-03 | 8.787 | 47,382,853 | +13,658 | 0.10% | 416,330,383 |
| 2020-12-04 | 2020-12-02 | 8.945 | 47,369,195 | +18,778 | 0.10% | 423,702,164 |
| 2020-12-03 | 2020-12-01 | 8.962 | 47,350,417 | +7,625,317 | 0.10% | 424,366,291 |
| 2020-12-02 | 2020-11-30 | 8.646 | 39,725,100 | +106,982 | 0.08% | 343,460,658 |
| 2020-12-01 | 2020-11-27 | 8.558 | 39,618,118 | -18,778 | 0.08% | 339,054,644 |
| 2020-11-30 | 2020-11-26 | 8.207 | 39,636,896 | +9,674 | 0.08% | 325,284,533 |
| 2020-11-27 | 2020-11-25 | 8.048 | 39,627,222 | -6,260 | 0.08% | 318,937,805 |
| 2020-11-26 | 2020-11-24 | 7.961 | 39,633,482 | +21,055 | 0.08% | 315,505,785 |
| 2020-11-25 | 2020-11-23 | 8.066 | 39,612,427 | -59,751 | 0.08% | 319,514,839 |
| 2020-11-24 | 2020-11-20 | 8.013 | 39,672,178 | +15,365 | 0.08% | 317,905,310 |
| 2020-11-20 | 2020-11-18 | 8.277 | 39,656,813 | +2,276 | 0.08% | 328,235,547 |
| 2020-11-19 | 2020-11-17 | 8.224 | 39,654,537 | -4,552 | 0.08% | 326,126,156 |
| 2020-11-18 | 2020-11-16 | 8.136 | 39,659,089 | -1,708 | 0.08% | 322,678,939 |
| 2020-11-17 | 2020-11-13 | 8.171 | 39,660,797 | +3,984 | 0.08% | 324,086,757 |
| 2020-11-16 | 2020-11-12 | 8.417 | 39,656,813 | +14,823 | 0.08% | 333,810,673 |
| 2020-11-13 | 2020-11-11 | 8.593 | 39,641,990 | -203,721 | 0.08% | 340,652,203 |
| 2020-11-12 | 2020-11-10 | 8.330 | 39,845,711 | -142,263 | 0.08% | 331,899,668 |
| 2020-11-10 | 2020-11-06 | 8.224 | 39,987,974 | -40,403 | 0.08% | 328,868,403 |
| 2020-11-05 | 2020-11-03 | 8.084 | 40,028,377 | -5,122 | 0.08% | 323,573,322 |
| 2020-11-04 | 2020-11-02 | 7.961 | 40,033,499 | -3,414 | 0.08% | 318,690,155 |
| 2020-11-03 | 2020-10-30 | 7.662 | 40,036,913 | +17,754 | 0.08% | 306,756,638 |
| 2020-11-02 | 2020-10-29 | 7.890 | 40,019,159 | +13,089 | 0.08% | 315,762,967 |
| 2020-10-30 | 2020-10-28 | 7.961 | 40,006,070 | -323,792 | 0.08% | 318,471,804 |
| 2020-10-29 | 2020-10-27 | 8.048 | 40,329,862 | -79,667 | 0.08% | 324,592,970 |
| 2020-10-28 | 2020-10-23 | 8.382 | 40,409,529 | +23,331 | 0.08% | 338,726,413 |
| 2020-10-27 | 2020-10-22 | 8.277 | 40,386,198 | -290,217 | 0.08% | 334,272,595 |
| 2020-10-22 | 2020-10-20 | 7.978 | 40,676,415 | -5,691 | 0.08% | 324,522,952 |
| 2020-10-21 | 2020-10-19 | 8.048 | 40,682,106 | -2,845 | 0.08% | 327,427,989 |
| 2020-10-20 | 2020-10-16 | 7.767 | 40,684,951 | +336,880 | 0.08% | 316,011,554 |
| 2020-10-16 | 2020-10-14 | 7.486 | 40,348,071 | +1,707 | 0.08% | 302,050,299 |
| 2020-10-15 | 2020-10-12 | 7.451 | 40,346,364 | +53,491 | 0.08% | 300,619,504 |
| 2020-10-09 | 2020-10-07 | 7.082 | 40,292,873 | +17,071 | 0.08% | 285,351,511 |
| 2020-10-08 | 2020-10-06 | 7.012 | 40,275,802 | +18,779 | 0.08% | 282,399,542 |
| 2020-10-07 | 2020-10-05 | 7.029 | 40,257,023 | +56,905 | 0.08% | 282,975,309 |
| 2020-10-05 | 2020-09-29 | 7.012 | 40,200,118 | +8,536 | 0.08% | 281,868,873 |
| 2020-09-30 | 2020-09-28 | 7.117 | 40,191,582 | +569 | 0.08% | 286,046,751 |
| 2020-09-28 | 2020-09-24 | 7.064 | 40,191,013 | +8,536 | 0.08% | 283,923,867 |
| 2020-09-25 | 2020-09-23 | 7.223 | 40,182,477 | -2,040 | 0.08% | 290,218,720 |
| 2020-09-23 | 2020-09-21 | 7.381 | 40,184,517 | +17,072 | 0.08% | 296,588,931 |
| 2020-09-22 | 2020-09-18 | 7.469 | 40,167,445 | +239,002 | 0.08% | 299,992,248 |
| 2020-09-18 | 2020-09-16 | 7.486 | 39,928,443 | -2,845 | 0.08% | 298,908,916 |
| 2020-09-15 | 2020-09-11 | 7.556 | 39,931,288 | -29,306 | 0.08% | 301,737,070 |
| 2020-09-11 | 2020-09-09 | 7.715 | 39,960,594 | +28,452 | 0.08% | 308,278,581 |
| 2020-09-10 | 2020-09-08 | 7.767 | 39,932,142 | -8,536 | 0.08% | 310,164,273 |
| 2020-09-09 | 2020-09-07 | 7.416 | 39,940,678 | +570 | 0.08% | 296,192,992 |
| 2020-09-08 | 2020-09-04 | 7.486 | 39,940,108 | +5,690 | 0.08% | 298,996,242 |
| 2020-09-07 | 2020-09-03 | 7.398 | 39,934,418 | -165,025 | 0.08% | 295,444,800 |
| 2020-09-04 | 2020-09-02 | 7.416 | 40,099,443 | -6,260 | 0.08% | 297,370,365 |
| 2020-09-03 | 2020-09-01 | 7.574 | 40,105,703 | +9,674 | 0.08% | 303,759,800 |
| 2020-09-02 | 2020-08-31 | 7.627 | 40,096,029 | +27,883 | 0.08% | 305,800,357 |
| 2020-09-01 | 2020-08-28 | 7.908 | 40,068,146 | +119,502 | 0.08% | 316,853,608 |
| 2020-08-31 | 2020-08-27 | 7.961 | 39,948,644 | +8,433 | 0.08% | 318,014,659 |
| 2020-08-28 | 2020-08-26 | 8.031 | 39,940,211 | -5,121 | 0.08% | 320,755,011 |
| 2020-08-27 | 2020-08-25 | 8.101 | 39,945,332 | -2,846 | 0.08% | 323,603,981 |
| 2020-08-26 | 2020-08-24 | 8.101 | 39,948,178 | +2,846 | 0.08% | 323,627,037 |
| 2020-08-25 | 2020-08-21 | 8.101 | 39,945,332 | +8,535 | 0.08% | 323,603,981 |
| 2020-08-20 | 2020-08-18 | 8.347 | 39,936,797 | -1,138 | 0.08% | 333,360,190 |
| 2020-08-19 | 2020-08-17 | 8.347 | 39,937,935 | +7,398 | 0.08% | 333,369,690 |
| 2020-08-18 | 2020-08-14 | 8.242 | 39,930,537 | -2,845 | 0.08% | 329,097,731 |
| 2020-08-14 | 2020-08-12 | 8.207 | 39,933,382 | +46,093 | 0.08% | 327,717,677 |
| 2020-08-12 | 2020-08-10 | 7.996 | 39,887,289 | +35,281 | 0.08% | 318,928,119 |
| 2020-08-11 | 2020-08-07 | 8.013 | 39,852,008 | +126,330 | 0.08% | 319,346,343 |
| 2020-08-10 | 2020-08-06 | 8.084 | 39,725,678 | +1,707 | 0.08% | 321,126,425 |
| 2020-08-06 | 2020-08-04 | 8.154 | 39,723,971 | -2,845 | 0.08% | 323,904,910 |
| 2020-08-05 | 2020-08-03 | 7.996 | 39,726,816 | +33,005 | 0.08% | 317,645,020 |
| 2020-08-04 | 2020-07-31 | 8.048 | 39,693,811 | -2,845 | 0.08% | 319,473,743 |
| 2020-08-03 | 2020-07-30 | 8.171 | 39,696,656 | +113,811 | 0.08% | 324,379,778 |
| 2020-07-30 | 2020-07-28 | 8.207 | 39,582,845 | +2,845 | 0.08% | 324,840,957 |
| 2020-07-29 | 2020-07-27 | 8.277 | 39,580,000 | +1,138 | 0.08% | 327,599,773 |
| 2020-07-28 | 2020-07-24 | 8.224 | 39,578,862 | +51,784 | 0.08% | 325,503,791 |
| 2020-07-24 | 2020-07-22 | 8.347 | 39,527,078 | -207,705 | 0.08% | 329,940,186 |
| 2020-07-23 | 2020-07-21 | 8.453 | 39,734,783 | +8,536 | 0.08% | 335,863,506 |
| 2020-07-22 | 2020-07-20 | 8.558 | 39,726,247 | +214,533 | 0.08% | 339,980,020 |
| 2020-07-21 | 2020-07-17 | 8.540 | 39,511,714 | +58,613 | 0.08% | 337,449,690 |
| 2020-07-20 | 2020-07-16 | 8.505 | 39,453,101 | -514,424 | 0.08% | 335,562,484 |
| 2020-07-16 | 2020-07-14 | 8.611 | 39,967,525 | +28,452 | 0.08% | 344,151,947 |
| 2020-07-15 | 2020-07-13 | 8.699 | 39,939,073 | -22,762 | 0.08% | 347,416,207 |
| 2020-07-14 | 2020-07-10 | 8.769 | 39,961,835 | -686,848 | 0.08% | 350,423,210 |
| 2020-07-13 | 2020-07-09 | 8.945 | 40,648,683 | -158,765 | 0.08% | 363,589,353 |
| 2020-07-10 | 2020-07-08 | 9.015 | 40,807,448 | +231,035 | 0.08% | 367,877,898 |
| 2020-07-09 | 2020-07-07 | 9.015 | 40,576,413 | -101,291 | 0.08% | 365,795,124 |
| 2020-07-08 | 2020-07-06 | 9.120 | 40,677,704 | +308,996 | 0.08% | 370,997,245 |
| 2020-07-07 | 2020-07-03 | 8.646 | 40,368,708 | -347,692 | 0.08% | 349,025,251 |
| 2020-07-06 | 2020-07-02 | 8.540 | 40,716,400 | +1,707 | 0.08% | 347,738,308 |
| 2020-07-03 | 2020-06-30 | 8.259 | 40,714,693 | +19,348 | 0.08% | 336,276,035 |
| 2020-07-02 | 2020-06-29 | 8.347 | 40,695,345 | +414,840 | 0.08% | 339,691,938 |
| 2020-06-29 | 2020-06-24 | 8.453 | 40,280,505 | +913,900 | 0.08% | 340,476,293 |
| 2020-06-26 | 2020-06-23 | 8.576 | 39,366,605 | +28,453 | 0.08% | 337,593,969 |
| 2020-06-24 | 2020-06-22 | 8.540 | 39,338,152 | +5,160,177 | 0.08% | 335,967,385 |
| 2020-06-23 | 2020-06-19 | 9.638 | 34,177,975 | -56,023 | 0.07% | 329,394,210 |
| 2020-06-22 | 2020-06-18 | 9.507 | 34,233,998 | +1,899,610 | 0.07% | 325,475,569 |
| 2020-06-19 | 2020-06-17 | 9.526 | 32,334,388 | -10,750 | 0.07% | 308,016,853 |
| 2020-06-18 | 2020-06-16 | 9.526 | 32,345,138 | -53,747 | 0.07% | 308,119,257 |
| 2020-06-17 | 2020-06-15 | 9.396 | 32,398,885 | +403,107 | 0.07% | 304,411,683 |
| 2020-06-15 | 2020-06-11 | 9.600 | 31,995,778 | +6,646,445 | 0.07% | 307,172,441 |
| 2020-06-12 | 2020-06-10 | 9.731 | 25,349,333 | +4,710,988 | 0.05% | 246,665,323 |
| 2020-06-11 | 2020-06-09 | 9.693 | 20,638,345 | +8,599,637 | 0.04% | 200,056,407 |
| 2020-06-10 | 2020-06-08 | 9.600 | 12,038,708 | -64,497 | 0.03% | 115,576,478 |
| 2020-06-09 | 2020-06-05 | 9.731 | 12,103,205 | -1,076,030 | 0.03% | 117,771,973 |
| 2020-06-05 | 2020-06-03 | 9.563 | 13,179,235 | -32,248 | 0.03% | 126,035,589 |
| 2020-06-04 | 2020-06-02 | 9.563 | 13,211,483 | -201,017 | 0.03% | 126,343,983 |
| 2020-06-03 | 2020-06-01 | 9.489 | 13,412,500 | -22,036 | 0.03% | 127,268,166 |
| 2020-06-02 | 2020-05-29 | 9.303 | 13,434,536 | -107,496 | 0.03% | 124,977,706 |
| 2020-06-01 | 2020-05-28 | 9.359 | 13,542,032 | -43,560 | 0.03% | 126,733,577 |
| 2020-05-28 | 2020-05-26 | 9.266 | 13,585,592 | +5,375 | 0.03% | 125,877,406 |
| 2020-05-27 | 2020-05-25 | 9.247 | 13,580,217 | +22,036 | 0.03% | 125,574,938 |
| 2020-05-26 | 2020-05-22 | 9.191 | 13,558,181 | -112,333 | 0.03% | 124,614,405 |
| 2020-05-22 | 2020-05-20 | 9.489 | 13,670,514 | -4,300 | 0.03% | 129,716,402 |
| 2020-05-21 | 2020-05-19 | 9.470 | 13,674,814 | -10,749 | 0.03% | 129,502,778 |
| 2020-05-19 | 2020-05-15 | 9.340 | 13,685,563 | +3,225 | 0.03% | 127,822,191 |
| 2020-05-18 | 2020-05-14 | 9.359 | 13,682,338 | +129,678 | 0.03% | 128,046,636 |
| 2020-05-15 | 2020-05-13 | 9.470 | 13,552,660 | -21,500 | 0.03% | 128,345,959 |
| 2020-05-14 | 2020-05-12 | 9.489 | 13,574,160 | +26,874 | 0.03% | 128,802,121 |
| 2020-05-13 | 2020-05-11 | 9.619 | 13,547,286 | -4,300 | 0.03% | 130,311,492 |
| 2020-05-12 | 2020-05-08 | 9.507 | 13,551,586 | +69,335 | 0.03% | 128,840,054 |
| 2020-05-08 | 2020-05-06 | 9.470 | 13,482,251 | +107,495 | 0.03% | 127,679,174 |
| 2020-05-07 | 2020-05-05 | 9.396 | 13,374,756 | +75,247 | 0.03% | 125,665,805 |
| 2020-05-06 | 2020-05-04 | 9.414 | 13,299,509 | +26,874 | 0.03% | 125,206,247 |
| 2020-05-04 | 2020-04-28 | 9.768 | 13,272,635 | -5,375 | 0.03% | 129,645,166 |
| 2020-04-29 | 2020-04-27 | 9.638 | 13,278,010 | -537 | 0.03% | 127,968,366 |
| 2020-04-27 | 2020-04-23 | 9.414 | 13,278,547 | +929,298 | 0.03% | 125,008,903 |
| 2020-04-24 | 2020-04-22 | 9.396 | 12,349,249 | +623,474 | 0.03% | 116,030,402 |
| 2020-04-23 | 2020-04-21 | 9.396 | 11,725,775 | +167,155 | 0.03% | 110,172,399 |
| 2020-04-22 | 2020-04-20 | 9.526 | 11,558,620 | -5,912 | 0.02% | 110,107,226 |
| 2020-04-21 | 2020-04-17 | 9.563 | 11,564,532 | +5,912 | 0.02% | 110,593,870 |
| 2020-04-20 | 2020-04-16 | 9.470 | 11,558,620 | +376,234 | 0.02% | 109,462,066 |
| 2020-04-16 | 2020-04-14 | 9.693 | 11,182,386 | +4,300 | 0.02% | 108,395,705 |
| 2020-04-15 | 2020-04-09 | 9.693 | 11,178,086 | -6,987 | 0.02% | 108,354,024 |
| 2020-04-09 | 2020-04-07 | 9.805 | 11,185,073 | -1,612 | 0.02% | 109,670,371 |
| 2020-04-08 | 2020-04-06 | 9.675 | 11,186,685 | -8,063 | 0.02% | 108,229,244 |
| 2020-04-07 | 2020-04-03 | 9.582 | 11,194,748 | -6,449 | 0.02% | 107,265,837 |
| 2020-04-06 | 2020-04-02 | 9.656 | 11,201,197 | +7,524 | 0.02% | 108,161,242 |
| 2020-04-03 | 2020-04-01 | 9.638 | 11,193,673 | -5,374 | 0.02% | 107,880,326 |
| 2020-04-02 | 2020-03-31 | 9.879 | 11,199,047 | -564,718 | 0.02% | 110,640,839 |
| 2020-04-01 | 2020-03-30 | 9.712 | 11,763,765 | -553,601 | 0.03% | 114,250,134 |
| 2020-03-30 | 2020-03-26 | 9.675 | 12,317,366 | +6,987 | 0.03% | 119,168,388 |
| 2020-03-26 | 2020-03-24 | 9.600 | 12,310,379 | -5,912 | 0.03% | 118,184,630 |
| 2020-03-25 | 2020-03-23 | 9.228 | 12,316,291 | -53,211 | 0.03% | 113,658,388 |
| 2020-03-24 | 2020-03-20 | 9.563 | 12,369,502 | -7,524 | 0.03% | 118,291,954 |
| 2020-03-23 | 2020-03-19 | 9.117 | 12,377,026 | -40,311 | 0.03% | 112,837,188 |
| 2020-03-20 | 2020-03-18 | 9.359 | 12,417,337 | +16,124 | 0.03% | 116,208,080 |
| 2020-03-19 | 2020-03-17 | 9.545 | 12,401,213 | -6,987 | 0.03% | 118,364,483 |
| 2020-03-18 | 2020-03-16 | 9.489 | 12,408,200 | -37,623 | 0.03% | 117,738,591 |
| 2020-03-17 | 2020-03-13 | 9.768 | 12,445,823 | +4,300 | 0.03% | 121,568,987 |
| 2020-03-16 | 2020-03-12 | 9.768 | 12,441,523 | -1,075 | 0.03% | 121,526,985 |
| 2020-03-12 | 2020-03-10 | 9.954 | 12,442,598 | -4,838 | 0.03% | 123,852,485 |
| 2020-03-11 | 2020-03-09 | 9.600 | 12,447,436 | +37,086 | 0.03% | 119,500,432 |
| 2020-03-10 | 2020-03-06 | 9.973 | 12,410,350 | +16,125 | 0.03% | 123,762,391 |
| 2020-03-09 | 2020-03-05 | 10.214 | 12,394,225 | +21,499 | 0.03% | 126,599,384 |
| 2020-03-05 | 2020-03-03 | 10.084 | 12,372,726 | -4,838 | 0.03% | 124,768,385 |
| 2020-03-04 | 2020-03-02 | 10.047 | 12,377,564 | -5,912 | 0.03% | 124,356,593 |
| 2020-03-03 | 2020-02-28 | 9.917 | 12,383,476 | -102,121 | 0.03% | 122,803,190 |
| 2020-03-02 | 2020-02-27 | 10.159 | 12,485,597 | +16,125 | 0.03% | 126,835,793 |
| 2020-02-26 | 2020-02-24 | 10.066 | 12,469,472 | +3,762 | 0.03% | 125,511,986 |
| 2020-02-25 | 2020-02-21 | 10.270 | 12,465,710 | +161,243 | 0.03% | 128,025,350 |
| 2020-02-24 | 2020-02-20 | 10.326 | 12,304,467 | +4,838 | 0.03% | 127,056,141 |
| 2020-02-21 | 2020-02-19 | 10.345 | 12,299,629 | -13,437 | 0.03% | 127,235,024 |
| 2020-02-19 | 2020-02-17 | 10.363 | 12,313,066 | -4,300 | 0.03% | 127,603,115 |
| 2020-02-17 | 2020-02-13 | 10.214 | 12,317,366 | +47,298 | 0.03% | 125,814,317 |
| 2020-02-13 | 2020-02-11 | 10.289 | 12,270,068 | -5,375 | 0.03% | 126,244,357 |
| 2020-02-12 | 2020-02-10 | 10.084 | 12,275,443 | -19,887 | 0.03% | 123,787,369 |
| 2020-02-11 | 2020-02-07 | 10.159 | 12,295,330 | +166,618 | 0.03% | 124,902,953 |
| 2020-02-10 | 2020-02-06 | 10.196 | 12,128,712 | +1,284,034 | 0.03% | 123,661,672 |
| 2020-02-06 | 2020-02-04 | 9.842 | 10,844,678 | +323,561 | 0.02% | 106,736,315 |
| 2020-02-05 | 2020-02-03 | 9.786 | 10,521,117 | +266,589 | 0.02% | 102,964,489 |
| 2020-02-03 | 2020-01-30 | 9.805 | 10,254,528 | -48,911 | 0.02% | 100,546,316 |
| 2020-01-31 | 2020-01-29 | 10.047 | 10,303,439 | -17,737 | 0.02% | 103,517,992 |
| 2020-01-30 | 2020-01-24 | 10.456 | 10,321,176 | +574,026 | 0.02% | 107,920,854 |
| 2020-01-29 | 2020-01-22 | 10.605 | 9,747,150 | +107,496 | 0.02% | 103,369,491 |
| 2020-01-23 | 2020-01-21 | 10.475 | 9,639,654 | +12,362 | 0.02% | 100,974,036 |
| 2020-01-21 | 2020-01-17 | 10.959 | 9,627,292 | +4,299 | 0.02% | 105,501,665 |
| 2020-01-20 | 2020-01-16 | 10.884 | 9,622,993 | +4,300 | 0.02% | 104,738,394 |
| 2020-01-17 | 2020-01-15 | 10.977 | 9,618,693 | +2,688 | 0.02% | 105,586,392 |
| 2020-01-15 | 2020-01-13 | 11.107 | 9,616,005 | -4,300 | 0.02% | 106,809,255 |
| 2020-01-13 | 2020-01-09 | 11.052 | 9,620,305 | +53,748 | 0.02% | 106,320,047 |
| 2020-01-09 | 2020-01-07 | 10.996 | 9,566,557 | +1,612 | 0.02% | 105,192,074 |
| 2020-01-08 | 2020-01-06 | 11.033 | 9,564,945 | -11,824 | 0.02% | 105,530,269 |
| 2020-01-07 | 2020-01-03 | 11.163 | 9,576,769 | -21,500 | 0.02% | 106,907,983 |
| 2020-01-06 | 2020-01-02 | 11.256 | 9,598,269 | -5,912 | 0.02% | 108,040,893 |
| 2020-01-03 | 2019-12-31 | 11.163 | 9,604,181 | -1,075 | 0.02% | 107,213,990 |
| 2019-12-30 | 2019-12-24 | 11.052 | 9,605,256 | -1,881,170 | 0.02% | 106,153,731 |
| 2019-12-27 | 2019-12-20 | 11.126 | 11,486,426 | -169,843 | 0.02% | 127,798,565 |
| 2019-12-23 | 2019-12-19 | 11.089 | 11,656,269 | -3,225 | 0.02% | 129,254,507 |
| 2019-12-20 | 2019-12-18 | 11.033 | 11,659,494 | -269,276 | 0.02% | 128,639,478 |
| 2019-12-19 | 2019-12-17 | 10.921 | 11,928,770 | -1,613 | 0.03% | 130,278,767 |
| 2019-12-17 | 2019-12-13 | 10.791 | 11,930,383 | +531,028 | 0.03% | 128,742,593 |
| 2019-12-16 | 2019-12-12 | 10.549 | 11,399,355 | -18,274 | 0.02% | 120,255,019 |
| 2019-12-13 | 2019-12-11 | 10.475 | 11,417,629 | -17,737 | 0.02% | 119,598,077 |
| 2019-12-12 | 2019-12-10 | 10.382 | 11,435,366 | -4,837 | 0.02% | 118,720,069 |
| 2019-12-10 | 2019-12-06 | 10.326 | 11,440,203 | +5,375 | 0.02% | 118,131,736 |
| 2019-12-03 | 2019-11-29 | 10.382 | 11,434,828 | -2,150 | 0.02% | 118,714,484 |
| 2019-12-02 | 2019-11-28 | 10.680 | 11,436,978 | -26,874 | 0.02% | 122,141,444 |
| 2019-11-29 | 2019-11-27 | 10.735 | 11,463,852 | -538 | 0.02% | 123,068,316 |
| 2019-11-27 | 2019-11-25 | 10.680 | 11,464,390 | -2,150 | 0.02% | 122,434,191 |
| 2019-11-25 | 2019-11-21 | 10.531 | 11,466,540 | +1,075 | 0.02% | 120,750,432 |
| 2019-11-22 | 2019-11-20 | 10.754 | 11,465,465 | +25,262 | 0.02% | 123,298,952 |
| 2019-11-21 | 2019-11-19 | 10.791 | 11,440,203 | +19,349 | 0.02% | 123,452,986 |
| 2019-11-20 | 2019-11-18 | 10.642 | 11,420,854 | +13,437 | 0.02% | 121,544,268 |
| 2019-11-14 | 2019-11-12 | 10.624 | 11,407,417 | -54,823 | 0.02% | 121,189,027 |
| 2019-11-13 | 2019-11-11 | 10.586 | 11,462,240 | -1,075 | 0.02% | 121,344,930 |
| 2019-11-12 | 2019-11-08 | 10.903 | 11,463,315 | -19,886 | 0.02% | 124,982,071 |
| 2019-11-11 | 2019-11-07 | 10.940 | 11,483,201 | -45,686 | 0.02% | 125,626,183 |
| 2019-11-08 | 2019-11-06 | 10.791 | 11,528,887 | +2,150 | 0.02% | 124,409,988 |
| 2019-11-07 | 2019-11-05 | 10.810 | 11,526,737 | -22,037 | 0.02% | 124,601,247 |
| 2019-11-06 | 2019-11-04 | 10.828 | 11,548,774 | -10,749 | 0.02% | 125,054,332 |
| 2019-11-05 | 2019-11-01 | 10.624 | 11,559,523 | -11,873 | 0.02% | 122,804,956 |
| 2019-11-01 | 2019-10-30 | 10.382 | 11,571,396 | -80,622 | 0.02% | 120,132,310 |
| 2019-10-31 | 2019-10-29 | 10.419 | 11,652,018 | +6,988 | 0.02% | 121,402,896 |
| 2019-10-30 | 2019-10-28 | 10.531 | 11,645,030 | -14,512 | 0.02% | 122,630,053 |
| 2019-10-29 | 2019-10-25 | 10.345 | 11,659,542 | -2,150 | 0.02% | 120,613,565 |
| 2019-10-28 | 2019-10-24 | 10.419 | 11,661,692 | -4,838 | 0.02% | 121,503,690 |
| 2019-10-25 | 2019-10-23 | 10.233 | 11,666,530 | -4,299 | 0.03% | 119,383,488 |
| 2019-10-24 | 2019-10-22 | 10.159 | 11,670,829 | -1,613 | 0.03% | 118,558,917 |
| 2019-10-23 | 2019-10-21 | 10.103 | 11,672,442 | -5,375 | 0.03% | 117,923,790 |
| 2019-10-21 | 2019-10-17 | 10.196 | 11,677,817 | -5,374 | 0.03% | 119,064,446 |
| 2019-10-18 | 2019-10-16 | 10.140 | 11,683,191 | -1,724 | 0.03% | 118,467,126 |
| 2019-10-17 | 2019-10-15 | 10.121 | 11,684,915 | -75,136 | 0.03% | 118,267,204 |
| 2019-10-16 | 2019-10-14 | 10.103 | 11,760,051 | +234,878 | 0.03% | 118,808,882 |
| 2019-10-15 | 2019-10-11 | 9.991 | 11,525,173 | -2,687 | 0.02% | 115,149,382 |
| 2019-10-14 | 2019-10-10 | 9.805 | 11,527,860 | +1,612 | 0.02% | 113,031,420 |
| 2019-10-11 | 2019-10-09 | 9.731 | 11,526,248 | +564 | 0.02% | 112,157,810 |
| 2019-10-04 | 2019-10-02 | 9.731 | 11,525,684 | -49 | 0.02% | 112,152,322 |
| 2019-10-03 | 2019-09-30 | 9.768 | 11,525,733 | -2,174 | 0.02% | 112,581,682 |
| 2019-10-02 | 2019-09-27 | 9.656 | 11,527,907 | +3,495,215 | 0.02% | 111,316,026 |
| 2019-09-30 | 2019-09-26 | 9.768 | 8,032,692 | -1,075 | 0.02% | 78,462,166 |
| 2019-09-26 | 2019-09-24 | 9.749 | 8,033,767 | -1,123 | 0.02% | 78,323,194 |
| 2019-09-24 | 2019-09-20 | 9.824 | 8,034,890 | +2,687 | 0.02% | 78,932,113 |
| 2019-09-23 | 2019-09-19 | 9.731 | 8,032,203 | -26,874 | 0.02% | 78,158,504 |
| 2019-09-19 | 2019-09-17 | 9.917 | 8,059,077 | -8,062 | 0.02% | 79,919,432 |
| 2019-09-18 | 2019-09-16 | 10.047 | 8,067,139 | -2,687 | 0.02% | 81,050,029 |
| 2019-09-16 | 2019-09-12 | 10.010 | 8,069,826 | -3,762 | 0.02% | 80,776,740 |
| 2019-09-13 | 2019-09-11 | 9.991 | 8,073,588 | -13,975 | 0.02% | 80,664,184 |
| 2019-09-12 | 2019-09-10 | 9.712 | 8,087,563 | -37,623 | 0.02% | 78,546,720 |
| 2019-09-11 | 2019-09-09 | 9.656 | 8,125,186 | +21,499 | 0.02% | 78,458,598 |
| 2019-09-10 | 2019-09-06 | 9.638 | 8,103,687 | -66,110 | 0.02% | 78,100,226 |
| 2019-09-09 | 2019-09-05 | 9.563 | 8,169,797 | -22,574 | 0.02% | 78,129,358 |
| 2019-09-06 | 2019-09-04 | 9.433 | 8,192,371 | -55,898 | 0.02% | 77,278,279 |
| 2019-09-05 | 2019-09-03 | 9.154 | 8,248,269 | +106,958 | 0.02% | 75,503,623 |
| 2019-09-04 | 2019-09-02 | 9.210 | 8,141,311 | +110,721 | 0.02% | 74,978,961 |
| 2019-09-03 | 2019-08-30 | 9.210 | 8,030,590 | -2,150 | 0.02% | 73,959,255 |
| 2019-08-30 | 2019-08-28 | 9.098 | 8,032,740 | -36,549 | 0.02% | 73,082,340 |
| 2019-08-28 | 2019-08-26 | 9.117 | 8,069,289 | +14,512 | 0.02% | 73,564,997 |
| 2019-08-27 | 2019-08-23 | 9.210 | 8,054,777 | +77,934 | 0.02% | 74,182,009 |
| 2019-08-26 | 2019-08-22 | 9.172 | 7,976,843 | +80,085 | 0.02% | 73,167,436 |
| 2019-08-23 | 2019-08-21 | 9.191 | 7,896,758 | -13,975 | 0.02% | 72,579,781 |
| 2019-08-22 | 2019-08-20 | 9.191 | 7,910,733 | -49,448 | 0.02% | 72,708,226 |
| 2019-08-21 | 2019-08-19 | 9.266 | 7,960,181 | +39,774 | 0.02% | 73,755,117 |
| 2019-08-20 | 2019-08-16 | 9.228 | 7,920,407 | +537 | 0.02% | 73,091,866 |
| 2019-08-15 | 2019-08-13 | 9.079 | 7,919,870 | -74,234 | 0.02% | 71,908,089 |
| 2019-08-14 | 2019-08-12 | 9.266 | 7,994,104 | -2,687 | 0.02% | 74,069,431 |
| 2019-08-12 | 2019-08-08 | 9.284 | 7,996,791 | +81,697 | 0.02% | 74,243,111 |
| 2019-08-09 | 2019-08-07 | 9.284 | 7,915,094 | +59,122 | 0.02% | 73,484,627 |
| 2019-08-08 | 2019-08-06 | 9.321 | 7,855,972 | -48,104 | 0.02% | 73,228,060 |
| 2019-08-07 | 2019-08-05 | 9.414 | 7,904,076 | +11,824 | 0.02% | 74,411,746 |
| 2019-08-06 | 2019-08-02 | 9.600 | 7,892,252 | +13,975 | 0.02% | 75,768,819 |
| 2019-08-05 | 2019-08-01 | 9.768 | 7,878,277 | +19,349 | 0.02% | 76,953,863 |
| 2019-08-02 | 2019-07-31 | 9.861 | 7,858,928 | +65,035 | 0.02% | 77,495,958 |
| 2019-08-01 | 2019-07-30 | 9.991 | 7,793,893 | +15,640 | 0.02% | 77,869,717 |
| 2019-07-31 | 2019-07-29 | 10.028 | 7,778,253 | +230,041 | 0.02% | 78,002,892 |
| 2019-07-30 | 2019-07-26 | 10.270 | 7,548,212 | -44,074 | 0.02% | 77,521,656 |
| 2019-07-23 | 2019-07-19 | 10.382 | 7,592,286 | -6,449 | 0.02% | 78,821,851 |
| 2019-07-19 | 2019-07-17 | 10.289 | 7,598,735 | +1,075 | 0.02% | 78,181,915 |
| 2019-07-18 | 2019-07-16 | 10.326 | 7,597,660 | -3,763 | 0.02% | 78,453,570 |
| 2019-07-11 | 2019-07-09 | 10.177 | 7,601,423 | +538 | 0.02% | 77,361,004 |
| 2019-07-10 | 2019-07-08 | 10.252 | 7,600,885 | +5,375 | 0.02% | 77,921,200 |
| 2019-07-09 | 2019-07-05 | 10.326 | 7,595,510 | +537 | 0.02% | 78,431,369 |
| 2019-07-08 | 2019-07-04 | 10.382 | 7,594,973 | +1,612 | 0.02% | 78,849,747 |
| 2019-07-05 | 2019-07-03 | 10.438 | 7,593,361 | -37,623 | 0.02% | 79,256,845 |
| 2019-07-04 | 2019-07-02 | 10.549 | 7,630,984 | +67,722 | 0.02% | 80,501,408 |
| 2019-07-03 | 2019-06-28 | 10.605 | 7,563,262 | -3,445,229 | 0.02% | 80,209,143 |
| 2019-07-02 | 2019-06-27 | 10.568 | 11,008,491 | -262,289 | 0.02% | 116,336,502 |
| 2019-06-28 | 2019-06-26 | 10.419 | 11,270,780 | -323,562 | 0.02% | 117,430,760 |
| 2019-06-27 | 2019-06-25 | 10.438 | 11,594,342 | -516,515 | 0.02% | 121,017,685 |
| 2019-06-25 | 2019-06-21 | 11.586 | 12,110,857 | +4,432,357 | 0.03% | 140,312,371 |
| 2019-06-24 | 2019-06-20 | 11.586 | 7,678,500 | +229,304 | 0.02% | 88,960,554 |
| 2019-06-21 | 2019-06-19 | 11.644 | 7,449,196 | -59,885 | 0.02% | 86,740,527 |
| 2019-06-20 | 2019-06-18 | 11.449 | 7,509,081 | +51,184 | 0.02% | 85,970,767 |
| 2019-06-19 | 2019-06-17 | 11.332 | 7,457,897 | -5,118 | 0.02% | 84,510,519 |
| 2019-06-18 | 2019-06-14 | 11.214 | 7,463,015 | -1,536 | 0.02% | 83,693,668 |
| 2019-06-13 | 2019-06-11 | 11.273 | 7,464,551 | -512 | 0.02% | 84,148,407 |
| 2019-06-12 | 2019-06-10 | 11.097 | 7,465,063 | -512 | 0.02% | 82,841,548 |
| 2019-06-11 | 2019-06-06 | 10.882 | 7,465,575 | +10,237 | 0.02% | 81,242,794 |
| 2019-06-10 | 2019-06-05 | 10.882 | 7,455,338 | -584,717 | 0.02% | 81,131,392 |
| 2019-06-06 | 2019-06-04 | 10.902 | 8,040,055 | +7,677 | 0.02% | 87,651,553 |
| 2019-06-05 | 2019-06-03 | 10.941 | 8,032,378 | +5,119 | 0.02% | 87,881,722 |
| 2019-06-04 | 2019-05-31 | 10.941 | 8,027,259 | -512 | 0.02% | 87,825,716 |
| 2019-06-03 | 2019-05-30 | 10.941 | 8,027,771 | -5,118 | 0.02% | 87,831,317 |
| 2019-05-30 | 2019-05-28 | 10.824 | 8,032,889 | -3,607 | 0.02% | 86,945,663 |
| 2019-05-27 | 2019-05-23 | 10.921 | 8,036,496 | -10,237 | 0.02% | 87,769,765 |
| 2019-05-24 | 2019-05-22 | 10.980 | 8,046,733 | -5,118 | 0.02% | 88,353,204 |
| 2019-05-22 | 2019-05-20 | 10.902 | 8,051,851 | -27,128 | 0.02% | 87,780,151 |
| 2019-05-21 | 2019-05-17 | 10.785 | 8,078,979 | -511 | 0.02% | 87,128,844 |
| 2019-05-20 | 2019-05-16 | 10.843 | 8,079,490 | -3,583 | 0.02% | 87,607,911 |
| 2019-05-17 | 2019-05-15 | 10.706 | 8,083,073 | +2,326 | 0.02% | 86,541,308 |
| 2019-05-16 | 2019-05-14 | 10.648 | 8,080,747 | +156,623 | 0.02% | 86,042,775 |
| 2019-05-15 | 2019-05-10 | 10.785 | 7,924,124 | +255,919 | 0.02% | 85,458,789 |
| 2019-05-14 | 2019-05-09 | 10.746 | 7,668,205 | -204,735 | 0.02% | 82,399,163 |
| 2019-05-10 | 2019-05-08 | 11.039 | 7,872,940 | +207,295 | 0.02% | 86,906,405 |
| 2019-05-09 | 2019-05-07 | 11.214 | 7,665,645 | +5,118 | 0.02% | 85,966,054 |
| 2019-05-08 | 2019-05-06 | 11.273 | 7,660,527 | -194,499 | 0.02% | 86,357,658 |
| 2019-05-06 | 2019-05-02 | 11.527 | 7,855,026 | -1,535 | 0.02% | 90,545,325 |
| 2019-05-03 | 2019-04-30 | 11.508 | 7,856,561 | -9,725 | 0.02% | 90,409,523 |
| 2019-05-02 | 2019-04-29 | 11.547 | 7,866,286 | +265,644 | 0.02% | 90,828,807 |
| 2019-04-29 | 2019-04-25 | 11.449 | 7,600,642 | +154,576 | 0.02% | 87,019,040 |
| 2019-04-26 | 2019-04-24 | 11.527 | 7,446,066 | +261,038 | 0.02% | 85,831,220 |
| 2019-04-25 | 2019-04-23 | 11.625 | 7,185,028 | -6,142 | 0.02% | 83,524,104 |
| 2019-04-24 | 2019-04-18 | 11.722 | 7,191,170 | +10,236 | 0.02% | 84,297,986 |
| 2019-04-23 | 2019-04-17 | 11.840 | 7,180,934 | -384,391 | 0.02% | 85,019,775 |
| 2019-04-18 | 2019-04-16 | 11.781 | 7,565,325 | +7,678 | 0.02% | 89,127,412 |
| 2019-04-16 | 2019-04-12 | 11.468 | 7,557,647 | +8,189 | 0.02% | 86,674,451 |
| 2019-04-15 | 2019-04-11 | 11.390 | 7,549,458 | +270,251 | 0.02% | 85,990,549 |
| 2019-04-12 | 2019-04-10 | 11.449 | 7,279,207 | -84,453 | 0.02% | 83,338,961 |
| 2019-04-10 | 2019-04-08 | 11.644 | 7,363,660 | +52,207 | 0.02% | 85,744,522 |
| 2019-04-09 | 2019-04-04 | 11.605 | 7,311,453 | +25,592 | 0.02% | 84,850,915 |
| 2019-04-08 | 2019-04-03 | 11.605 | 7,285,861 | +5,631 | 0.02% | 84,553,915 |
| 2019-04-04 | 2019-04-02 | 11.527 | 7,280,230 | +50,160 | 0.02% | 83,919,619 |
| 2019-04-03 | 2019-04-01 | 11.547 | 7,230,070 | -13,308 | 0.02% | 83,482,679 |
| 2019-04-02 | 2019-03-29 | 11.234 | 7,243,378 | +72,706 | 0.02% | 81,372,075 |
| 2019-04-01 | 2019-03-28 | 11.332 | 7,170,672 | -2,048 | 0.02% | 81,255,777 |
| 2019-03-29 | 2019-03-27 | 11.351 | 7,172,720 | -146,386 | 0.02% | 81,419,120 |
| 2019-03-28 | 2019-03-26 | 11.332 | 7,319,106 | -15,355 | 0.02% | 82,937,784 |
| 2019-03-27 | 2019-03-25 | 11.371 | 7,334,461 | +12,796 | 0.02% | 83,398,374 |
| 2019-03-26 | 2019-03-22 | 11.644 | 7,321,665 | -870,127 | 0.02% | 85,255,520 |
| 2019-03-25 | 2019-03-21 | 11.664 | 8,191,792 | +17,915 | 0.02% | 95,547,569 |
| 2019-03-22 | 2019-03-20 | 11.722 | 8,173,877 | +1,535 | 0.02% | 95,817,700 |
| 2019-03-21 | 2019-03-19 | 11.801 | 8,172,342 | +202,177 | 0.02% | 96,438,371 |
| 2019-03-20 | 2019-03-18 | 11.781 | 7,970,165 | -5,119 | 0.02% | 93,896,849 |
| 2019-03-19 | 2019-03-15 | 11.664 | 7,975,284 | -4,094 | 0.02% | 93,022,259 |
| 2019-03-18 | 2019-03-14 | 11.664 | 7,979,378 | +107,579 | 0.02% | 93,070,011 |
| 2019-03-15 | 2019-03-13 | 11.664 | 7,871,799 | -46,066 | 0.02% | 91,815,229 |
| 2019-03-14 | 2019-03-12 | 11.742 | 7,917,865 | -11,772 | 0.02% | 92,971,312 |
| 2019-03-13 | 2019-03-11 | 11.547 | 7,929,637 | -43,455 | 0.02% | 91,560,295 |
| 2019-03-12 | 2019-03-08 | 11.488 | 7,973,092 | +67,051 | 0.02% | 91,594,732 |
| 2019-03-11 | 2019-03-07 | 11.859 | 7,906,041 | -100,321 | 0.02% | 93,759,255 |
| 2019-03-08 | 2019-03-06 | 11.879 | 8,006,362 | +75,089 | 0.02% | 95,105,404 |
| 2019-03-07 | 2019-03-05 | 11.840 | 7,931,273 | -31,222 | 0.02% | 93,903,530 |
| 2019-03-06 | 2019-03-04 | 11.820 | 7,962,495 | +135,638 | 0.02% | 94,117,621 |
| 2019-03-05 | 2019-03-01 | 11.781 | 7,826,857 | +512,351 | 0.02% | 92,208,532 |
| 2019-03-01 | 2019-02-27 | 11.820 | 7,314,506 | -76,776 | 0.02% | 86,458,315 |
| 2019-02-28 | 2019-02-26 | 11.840 | 7,391,282 | -96,341 | 0.02% | 87,510,223 |
| 2019-02-27 | 2019-02-25 | 12.035 | 7,487,623 | +146,898 | 0.02% | 90,113,753 |
| 2019-02-26 | 2019-02-22 | 11.664 | 7,340,725 | +4,095 | 0.02% | 85,620,879 |
| 2019-02-22 | 2019-02-20 | 11.586 | 7,336,630 | -49,137 | 0.02% | 84,999,761 |
| 2019-02-20 | 2019-02-18 | 11.547 | 7,385,767 | -37,876 | 0.02% | 85,280,449 |
| 2019-02-19 | 2019-02-15 | 11.371 | 7,423,643 | +1,024 | 0.02% | 84,412,441 |
| 2019-02-15 | 2019-02-13 | 11.683 | 7,422,619 | -10,237 | 0.02% | 86,721,094 |
| 2019-02-14 | 2019-02-12 | 11.605 | 7,432,856 | -2,559 | 0.02% | 86,259,822 |
| 2019-02-11 | 2019-02-04 | 11.664 | 7,435,415 | -8,702 | 0.02% | 86,725,326 |
| 2019-02-08 | 2019-01-31 | 11.840 | 7,444,117 | -2,559 | 0.02% | 88,135,771 |
| 2019-02-01 | 2019-01-30 | 11.683 | 7,446,676 | -1,794,112 | 0.02% | 87,002,160 |
| 2019-01-31 | 2019-01-29 | 11.625 | 9,240,788 | +1,934,241 | 0.02% | 107,421,786 |
| 2019-01-30 | 2019-01-28 | 11.625 | 7,306,547 | -29,175 | 0.02% | 84,936,731 |
| 2019-01-29 | 2019-01-25 | 11.664 | 7,335,722 | -61,421 | 0.02% | 85,562,525 |
| 2019-01-28 | 2019-01-24 | 11.410 | 7,397,143 | -22,620 | 0.02% | 84,400,157 |
| 2019-01-23 | 2019-01-21 | 11.410 | 7,419,763 | -83,046 | 0.02% | 84,658,248 |
| 2019-01-22 | 2019-01-18 | 11.254 | 7,502,809 | -51,696 | 0.02% | 84,433,107 |
| 2019-01-21 | 2019-01-17 | 11.097 | 7,554,505 | +7,678 | 0.02% | 83,834,107 |
| 2019-01-18 | 2019-01-16 | 11.156 | 7,546,827 | -13,820 | 0.02% | 84,191,238 |
| 2019-01-11 | 2019-01-09 | 11.117 | 7,560,647 | -224,185 | 0.02% | 84,049,982 |
| 2019-01-09 | 2019-01-07 | 10.824 | 7,784,832 | -114,652 | 0.02% | 84,260,766 |
| 2019-01-08 | 2019-01-04 | 10.785 | 7,899,484 | +16,890 | 0.02% | 85,193,056 |
| 2019-01-07 | 2019-01-03 | 10.628 | 7,882,594 | +182,215 | 0.02% | 83,778,861 |
| 2019-01-03 | 2018-12-31 | 10.921 | 7,700,379 | -9,213 | 0.02% | 84,098,898 |
| 2019-01-02 | 2018-12-27 | 10.648 | 7,709,592 | +5,119 | 0.02% | 82,090,763 |
| 2018-12-28 | 2018-12-24 | 10.785 | 7,704,473 | -15,356 | 0.02% | 83,089,933 |
| 2018-12-27 | 2018-12-20 | 10.648 | 7,719,829 | -217,019 | 0.02% | 82,199,765 |
| 2018-12-21 | 2018-12-19 | 10.726 | 7,936,848 | -10,237 | 0.02% | 85,130,817 |
| 2018-12-20 | 2018-12-18 | 10.726 | 7,947,085 | +4,094 | 0.02% | 85,240,619 |
| 2018-12-19 | 2018-12-17 | 10.824 | 7,942,991 | -5,118 | 0.02% | 85,972,633 |
| 2018-12-18 | 2018-12-14 | 10.746 | 7,948,109 | +512 | 0.02% | 85,406,888 |
| 2018-12-17 | 2018-12-13 | 10.921 | 7,947,597 | -40,615 | 0.02% | 86,798,864 |
| 2018-12-13 | 2018-12-11 | 10.550 | 7,988,212 | +9,213 | 0.02% | 84,277,130 |
| 2018-12-06 | 2018-12-04 | 11.254 | 7,978,999 | -40,947 | 0.02% | 89,791,926 |
| 2018-12-05 | 2018-12-03 | 11.156 | 8,019,946 | -255,920 | 0.02% | 89,469,281 |
| 2018-12-04 | 2018-11-30 | 10.863 | 8,275,866 | -36,256 | 0.02% | 89,898,953 |
| 2018-12-03 | 2018-11-29 | 10.785 | 8,312,122 | -18,426 | 0.02% | 89,643,206 |
| 2018-11-30 | 2018-11-28 | 10.921 | 8,330,548 | -15,355 | 0.02% | 90,981,224 |
| 2018-11-29 | 2018-11-27 | 10.804 | 8,345,903 | +36,340 | 0.02% | 90,170,579 |
| 2018-11-27 | 2018-11-23 | 10.589 | 8,309,563 | -5,118 | 0.02% | 87,992,137 |
| 2018-11-26 | 2018-11-22 | 10.589 | 8,314,681 | +14,331 | 0.02% | 88,046,333 |
| 2018-11-23 | 2018-11-21 | 10.609 | 8,300,350 | -534 | 0.02% | 88,056,745 |
| 2018-11-22 | 2018-11-20 | 10.550 | 8,300,884 | +5,118 | 0.02% | 87,575,878 |
| 2018-11-21 | 2018-11-19 | 10.648 | 8,295,766 | -5,118 | 0.02% | 88,332,270 |
| 2018-11-20 | 2018-11-16 | 10.609 | 8,300,884 | +132,566 | 0.02% | 88,062,410 |
| 2018-11-19 | 2018-11-15 | 10.570 | 8,168,318 | +3,982 | 0.02% | 86,336,869 |
| 2018-11-16 | 2018-11-14 | 10.472 | 8,164,336 | +5,118 | 0.02% | 85,497,232 |
| 2018-11-15 | 2018-11-13 | 10.472 | 8,159,218 | +1,024 | 0.02% | 85,443,636 |
| 2018-11-14 | 2018-11-12 | 10.433 | 8,158,194 | +9,213 | 0.02% | 85,114,133 |
| 2018-11-13 | 2018-11-09 | 10.433 | 8,148,981 | -179,144 | 0.02% | 85,018,014 |
| 2018-11-12 | 2018-11-08 | 10.726 | 8,328,125 | -119,258 | 0.02% | 89,327,663 |
| 2018-11-09 | 2018-11-07 | 10.687 | 8,447,383 | -1,536 | 0.02% | 90,276,748 |
| 2018-11-08 | 2018-11-06 | 10.648 | 8,448,919 | +9,725 | 0.02% | 89,963,024 |
| 2018-11-07 | 2018-11-05 | 10.628 | 8,439,194 | +7,212 | 0.02% | 89,694,593 |
| 2018-11-06 | 2018-11-02 | 10.863 | 8,431,982 | +190,916 | 0.02% | 91,594,808 |
| 2018-11-05 | 2018-11-01 | 10.492 | 8,241,066 | -65,694 | 0.02% | 86,461,760 |
| 2018-11-02 | 2018-10-31 | 10.355 | 8,306,760 | +80,870 | 0.02% | 86,014,947 |
| 2018-11-01 | 2018-10-30 | 10.316 | 8,225,890 | +34,293 | 0.02% | 84,856,129 |
| 2018-10-31 | 2018-10-29 | 10.316 | 8,191,597 | -2,134 | 0.02% | 84,502,371 |
| 2018-10-30 | 2018-10-26 | 10.277 | 8,193,731 | -5,118 | 0.02% | 84,204,217 |
| 2018-10-29 | 2018-10-25 | 10.316 | 8,198,849 | -1,605 | 0.02% | 84,577,181 |
| 2018-10-26 | 2018-10-24 | 10.335 | 8,200,454 | +5,119 | 0.02% | 84,753,953 |
| 2018-10-25 | 2018-10-23 | 10.238 | 8,195,335 | -176,585 | 0.02% | 83,900,470 |
| 2018-10-24 | 2018-10-22 | 10.472 | 8,371,920 | -127,960 | 0.02% | 87,671,059 |
| 2018-10-23 | 2018-10-19 | 10.218 | 8,499,880 | +13,308 | 0.02% | 86,852,211 |
| 2018-10-22 | 2018-10-18 | 10.101 | 8,486,572 | +109,534 | 0.02% | 85,721,397 |
| 2018-10-19 | 2018-10-16 | 10.120 | 8,377,038 | -58,862 | 0.02% | 84,778,678 |
| 2018-10-18 | 2018-10-15 | 10.081 | 8,435,900 | +72,681 | 0.02% | 85,044,752 |
| 2018-10-16 | 2018-10-12 | 10.296 | 8,363,219 | -68,586 | 0.02% | 86,109,383 |
| 2018-10-15 | 2018-10-11 | 10.081 | 8,431,805 | +492,389 | 0.02% | 85,003,469 |
| 2018-10-12 | 2018-10-10 | 10.394 | 7,939,416 | +27,128 | 0.02% | 82,521,400 |
| 2018-10-11 | 2018-10-09 | 10.394 | 7,912,288 | +5,630 | 0.02% | 82,239,434 |
| 2018-10-10 | 2018-10-08 | 10.316 | 7,906,658 | +43,506 | 0.02% | 81,563,015 |
| 2018-10-09 | 2018-10-05 | 10.433 | 7,863,152 | -8,589,686 | 0.02% | 82,035,971 |
| 2018-10-08 | 2018-10-04 | 10.511 | 16,452,838 | +123,865 | 0.04% | 172,937,625 |
| 2018-10-05 | 2018-10-03 | 10.765 | 16,328,973 | +1,023 | 0.04% | 175,782,997 |
| 2018-10-04 | 2018-10-02 | 10.804 | 16,327,950 | +15,867 | 0.04% | 176,409,995 |
| 2018-10-02 | 2018-09-27 | 11.136 | 16,312,083 | +8,190 | 0.04% | 181,656,387 |
| 2018-09-28 | 2018-09-26 | 11.195 | 16,303,893 | -5,119 | 0.04% | 182,520,787 |
| 2018-09-27 | 2018-09-24 | 11.019 | 16,309,012 | +711,457 | 0.04% | 179,710,375 |
| 2018-09-26 | 2018-09-21 | 11.214 | 15,597,555 | +7,876,695 | 0.04% | 174,918,125 |
| 2018-09-24 | 2018-09-20 | 10.863 | 7,720,860 | +81,894 | 0.02% | 83,870,043 |
| 2018-09-21 | 2018-09-19 | 10.824 | 7,638,966 | -144,851 | 0.02% | 82,681,955 |
| 2018-09-19 | 2018-09-17 | 10.589 | 7,783,817 | +24,569 | 0.02% | 82,424,875 |
| 2018-09-18 | 2018-09-14 | 10.726 | 7,759,248 | +33,781 | 0.02% | 83,225,875 |
| 2018-09-17 | 2018-09-13 | 10.746 | 7,725,467 | +86,501 | 0.02% | 83,014,475 |
| 2018-09-14 | 2018-09-12 | 10.453 | 7,638,966 | +512 | 0.02% | 79,846,292 |
| 2018-09-12 | 2018-09-10 | 10.843 | 7,638,454 | -66,539 | 0.02% | 82,825,649 |
| 2018-09-11 | 2018-09-07 | 11.019 | 7,704,993 | -43,507 | 0.02% | 84,901,966 |
| 2018-09-10 | 2018-09-06 | 11.039 | 7,748,500 | +11,261 | 0.02% | 85,532,759 |
| 2018-09-07 | 2018-09-05 | 11.078 | 7,737,239 | -10,237 | 0.02% | 85,710,784 |
| 2018-09-05 | 2018-09-03 | 11.273 | 7,747,476 | +193,475 | 0.02% | 87,337,840 |
| 2018-09-04 | 2018-08-31 | 11.293 | 7,554,001 | +23,033 | 0.02% | 85,304,368 |
| 2018-09-03 | 2018-08-30 | 11.332 | 7,530,968 | +178,120 | 0.02% | 85,338,536 |
| 2018-08-31 | 2018-08-29 | 11.468 | 7,352,848 | -5,118 | 0.02% | 84,325,725 |
| 2018-08-30 | 2018-08-28 | 11.488 | 7,357,966 | +152,528 | 0.02% | 84,528,176 |
| 2018-08-29 | 2018-08-27 | 11.488 | 7,205,438 | -3,583 | 0.02% | 82,775,937 |
| 2018-08-23 | 2018-08-21 | 11.136 | 7,209,021 | +1,023 | 0.02% | 80,281,881 |
| 2018-08-22 | 2018-08-20 | 11.097 | 7,207,998 | +38,388 | 0.02% | 79,988,838 |
| 2018-08-20 | 2018-08-16 | 10.941 | 7,169,610 | -15,355 | 0.02% | 78,442,234 |
| 2018-08-17 | 2018-08-15 | 11.000 | 7,184,965 | -15,355 | 0.02% | 79,031,358 |
| 2018-08-16 | 2018-08-14 | 11.156 | 7,200,320 | +27,128 | 0.02% | 80,325,660 |
| 2018-08-15 | 2018-08-13 | 11.175 | 7,173,192 | -14,332 | 0.02% | 80,163,169 |
| 2018-08-14 | 2018-08-10 | 11.293 | 7,187,524 | +23,545 | 0.02% | 81,165,887 |
| 2018-08-13 | 2018-08-09 | 11.390 | 7,163,979 | -2,048 | 0.02% | 81,599,830 |
| 2018-08-10 | 2018-08-08 | 11.312 | 7,166,027 | +512 | 0.02% | 81,063,136 |
| 2018-08-09 | 2018-08-07 | 11.332 | 7,165,515 | +2,559 | 0.02% | 81,197,339 |
| 2018-08-08 | 2018-08-06 | 11.234 | 7,162,956 | -2,559 | 0.02% | 80,468,614 |
| 2018-08-07 | 2018-08-03 | 11.156 | 7,165,515 | +5,119 | 0.02% | 79,937,380 |
| 2018-08-06 | 2018-08-02 | 11.117 | 7,160,396 | -4,453,002 | 0.02% | 79,600,483 |
| 2018-08-03 | 2018-08-01 | 11.312 | 11,613,398 | +6,654 | 0.03% | 131,372,441 |
| 2018-08-02 | 2018-07-31 | 11.351 | 11,606,744 | +8,701 | 0.03% | 131,750,700 |
| 2018-08-01 | 2018-07-30 | 11.371 | 11,598,043 | +45,042 | 0.03% | 131,878,529 |
| 2018-07-31 | 2018-07-27 | 11.371 | 11,553,001 | -9,213 | 0.03% | 131,366,367 |
| 2018-07-30 | 2018-07-26 | 11.371 | 11,562,214 | +512 | 0.03% | 131,471,126 |
| 2018-07-27 | 2018-07-25 | 11.429 | 11,561,702 | -12,285 | 0.03% | 132,142,960 |
| 2018-07-26 | 2018-07-24 | 11.371 | 11,573,987 | -54,255 | 0.03% | 131,604,994 |
| 2018-07-25 | 2018-07-23 | 11.000 | 11,628,242 | -304,032 | 0.03% | 127,905,391 |
| 2018-07-24 | 2018-07-20 | 10.863 | 11,932,274 | -4,101,368 | 0.03% | 129,617,728 |
| 2018-07-23 | 2018-07-19 | 10.570 | 16,033,642 | -2,047 | 0.04% | 169,471,176 |
| 2018-07-19 | 2018-07-17 | 10.726 | 16,035,689 | +26,103 | 0.04% | 171,999,175 |
| 2018-07-17 | 2018-07-13 | 10.960 | 16,009,586 | +20,986 | 0.04% | 175,472,619 |
| 2018-07-16 | 2018-07-12 | 11.019 | 15,988,600 | +8,875,293 | 0.04% | 176,179,728 |
| 2018-07-13 | 2018-07-11 | 10.863 | 7,113,307 | +57,838 | 0.02% | 77,270,325 |
| 2018-07-12 | 2018-07-10 | 11.039 | 7,055,469 | +20,985 | 0.02% | 77,882,652 |
| 2018-07-11 | 2018-07-09 | 10.960 | 7,034,484 | -296,355 | 0.02% | 77,101,265 |
| 2018-07-10 | 2018-07-06 | 10.804 | 7,330,839 | +25,592 | 0.02% | 79,203,652 |
| 2018-07-09 | 2018-07-05 | 10.804 | 7,305,247 | -2,328,915 | 0.02% | 78,927,152 |
| 2018-07-06 | 2018-07-04 | 11.850 | 9,634,162 | -7,166 | 0.02% | 114,164,665 |
| 2018-07-05 | 2018-07-03 | 11.871 | 9,641,328 | +2,308,070 | 0.02% | 114,447,932 |
| 2018-07-04 | 2018-06-29 | 12.076 | 7,333,258 | +427,747 | 0.02% | 88,558,519 |
| 2018-07-03 | 2018-06-28 | 11.809 | 6,905,511 | +90,410 | 0.02% | 81,546,062 |
| 2018-06-29 | 2018-06-27 | 11.891 | 6,815,101 | +260,051 | 0.02% | 81,039,250 |
| 2018-06-28 | 2018-06-26 | 12.179 | 6,555,050 | +24,304 | 0.02% | 79,834,938 |
| 2018-06-27 | 2018-06-25 | 12.282 | 6,530,746 | -14,582 | 0.02% | 80,210,718 |
| 2018-06-26 | 2018-06-22 | 12.405 | 6,545,328 | +4,861 | 0.02% | 81,197,752 |
| 2018-06-22 | 2018-06-20 | 12.611 | 6,540,467 | +20,415 | 0.02% | 82,483,012 |
| 2018-06-21 | 2018-06-19 | 12.632 | 6,520,052 | +10,207 | 0.02% | 82,359,691 |
| 2018-06-20 | 2018-06-15 | 13.023 | 6,509,845 | +486 | 0.02% | 84,775,359 |
| 2018-06-19 | 2018-06-14 | 13.126 | 6,509,359 | +15,555 | 0.02% | 85,438,612 |
| 2018-06-14 | 2018-06-12 | 13.475 | 6,493,804 | +2,916 | 0.02% | 87,505,582 |
| 2018-06-12 | 2018-06-08 | 13.558 | 6,490,888 | -97,215 | 0.02% | 88,000,433 |
| 2018-06-11 | 2018-06-07 | 13.804 | 6,588,103 | +40,830 | 0.02% | 90,944,864 |
| 2018-06-07 | 2018-06-05 | 13.619 | 6,547,273 | +1,945 | 0.02% | 89,168,964 |
| 2018-06-06 | 2018-06-04 | 13.619 | 6,545,328 | +22,845 | 0.02% | 89,142,474 |
| 2018-06-05 | 2018-06-01 | 13.393 | 6,522,483 | -972 | 0.02% | 87,355,293 |
| 2018-06-04 | 2018-05-31 | 13.372 | 6,523,455 | -25,762 | 0.02% | 87,234,104 |
| 2018-05-31 | 2018-05-29 | 13.455 | 6,549,217 | -126,380 | 0.02% | 88,117,549 |
| 2018-05-30 | 2018-05-28 | 13.640 | 6,675,597 | +1,945 | 0.02% | 91,053,977 |
| 2018-05-29 | 2018-05-25 | 13.619 | 6,673,652 | +49,093 | 0.02% | 90,890,151 |
| 2018-05-28 | 2018-05-24 | 13.681 | 6,624,559 | +11,180 | 0.02% | 90,630,400 |
| 2018-05-25 | 2018-05-23 | 13.640 | 6,613,379 | +9,722 | 0.02% | 90,205,334 |
| 2018-05-24 | 2018-05-21 | 13.866 | 6,603,657 | -779,181 | 0.02% | 91,567,147 |
| 2018-05-18 | 2018-05-16 | 14.154 | 7,382,838 | -6,319 | 0.02% | 104,497,778 |
| 2018-05-17 | 2018-05-15 | 14.134 | 7,389,157 | +6,319 | 0.02% | 104,435,202 |
| 2018-05-16 | 2018-05-14 | 14.380 | 7,382,838 | -4,861 | 0.02% | 106,168,527 |
| 2018-05-15 | 2018-05-11 | 14.092 | 7,387,699 | -8,263 | 0.02% | 104,110,623 |
| 2018-05-14 | 2018-05-10 | 13.969 | 7,395,962 | +1,944 | 0.02% | 103,314,130 |
| 2018-05-09 | 2018-05-07 | 13.743 | 7,394,018 | -35,970 | 0.02% | 101,613,695 |
| 2018-05-08 | 2018-05-04 | 13.763 | 7,429,988 | +9,722 | 0.02% | 102,260,876 |
| 2018-05-07 | 2018-05-03 | 13.969 | 7,420,266 | +4,861 | 0.02% | 103,653,633 |
| 2018-05-04 | 2018-05-02 | 14.257 | 7,415,405 | -970,695 | 0.02% | 105,721,518 |
| 2018-05-03 | 2018-04-30 | 14.360 | 8,386,100 | +1,658,957 | 0.02% | 120,423,360 |
| 2018-05-02 | 2018-04-27 | 13.948 | 6,727,143 | -13,829 | 0.02% | 93,833,007 |
| 2018-04-30 | 2018-04-26 | 13.887 | 6,740,972 | -153,114 | 0.02% | 93,609,856 |
| 2018-04-26 | 2018-04-24 | 14.154 | 6,894,086 | -29,164 | 0.02% | 97,579,910 |
| 2018-04-25 | 2018-04-23 | 13.825 | 6,923,250 | +1,458 | 0.02% | 95,713,802 |
| 2018-04-24 | 2018-04-20 | 13.928 | 6,921,792 | -48,608 | 0.02% | 96,405,651 |
| 2018-04-23 | 2018-04-19 | 14.175 | 6,970,400 | -4,861 | 0.02% | 98,803,471 |
| 2018-04-20 | 2018-04-18 | 13.763 | 6,975,261 | -301,853 | 0.02% | 96,002,349 |
| 2018-04-19 | 2018-04-17 | 13.558 | 7,277,114 | +472,466 | 0.02% | 98,659,719 |
| 2018-04-18 | 2018-04-16 | 13.702 | 6,804,648 | +6,319 | 0.02% | 93,234,184 |
| 2018-04-17 | 2018-04-13 | 14.031 | 6,798,329 | -24,304 | 0.02% | 95,385,384 |
| 2018-04-16 | 2018-04-12 | 14.072 | 6,822,633 | -26,734 | 0.02% | 96,007,109 |
| 2018-04-13 | 2018-04-11 | 14.092 | 6,849,367 | -16,526 | 0.02% | 96,524,217 |
| 2018-04-12 | 2018-04-10 | 14.031 | 6,865,893 | -30,623 | 0.02% | 96,333,355 |
| 2018-04-10 | 2018-04-06 | 13.640 | 6,896,516 | -35,425 | 0.02% | 94,067,273 |
| 2018-04-09 | 2018-04-04 | 13.537 | 6,931,941 | +2,916 | 0.02% | 93,837,414 |
| 2018-04-06 | 2018-04-03 | 14.031 | 6,929,025 | -113,764 | 0.02% | 97,219,142 |
| 2018-04-04 | 2018-03-29 | 13.846 | 7,042,789 | -2,430 | 0.02% | 97,511,317 |
| 2018-04-03 | 2018-03-28 | 13.784 | 7,045,219 | +7,777 | 0.02% | 97,110,140 |
| 2018-03-29 | 2018-03-27 | 14.010 | 7,037,442 | -5,347 | 0.02% | 98,595,529 |
| 2018-03-28 | 2018-03-26 | 13.825 | 7,042,789 | -102,715 | 0.02% | 97,366,426 |
| 2018-03-27 | 2018-03-23 | 13.681 | 7,145,504 | +23,818 | 0.02% | 97,757,434 |
| 2018-03-26 | 2018-03-22 | 14.010 | 7,121,686 | -4,375 | 0.02% | 99,775,799 |
| 2018-03-23 | 2018-03-21 | 14.113 | 7,126,061 | -24,304 | 0.02% | 100,570,111 |
| 2018-03-22 | 2018-03-20 | 14.134 | 7,150,365 | +29,651 | 0.02% | 101,060,217 |
| 2018-03-21 | 2018-03-19 | 14.216 | 7,120,714 | -7,291 | 0.02% | 101,227,117 |
| 2018-03-20 | 2018-03-16 | 14.236 | 7,128,005 | +97,215 | 0.02% | 101,477,409 |
| 2018-03-19 | 2018-03-15 | 14.401 | 7,030,790 | +12,514 | 0.02% | 101,250,563 |
| 2018-03-16 | 2018-03-14 | 14.463 | 7,018,276 | +58,329 | 0.02% | 101,503,507 |
| 2018-03-15 | 2018-03-13 | 14.668 | 6,959,947 | -225,054 | 0.02% | 102,091,772 |
| 2018-03-14 | 2018-03-12 | 14.504 | 7,185,001 | -192,000 | 0.02% | 104,210,440 |
| 2018-03-13 | 2018-03-09 | 14.154 | 7,377,001 | -14,582 | 0.02% | 104,415,160 |
| 2018-03-09 | 2018-03-07 | 13.990 | 7,391,583 | -972 | 0.02% | 103,405,026 |
| 2018-03-08 | 2018-03-06 | 13.948 | 7,392,555 | -30,137 | 0.02% | 103,114,452 |
| 2018-03-07 | 2018-03-05 | 13.455 | 7,422,692 | +27,220 | 0.02% | 99,869,866 |
| 2018-03-06 | 2018-03-02 | 13.722 | 7,395,472 | -22,845 | 0.02% | 101,481,531 |
| 2018-03-05 | 2018-03-01 | 14.010 | 7,418,317 | +14,582 | 0.02% | 103,931,640 |
| 2018-03-02 | 2018-02-28 | 13.907 | 7,403,735 | -24,790 | 0.02% | 102,965,763 |
| 2018-03-01 | 2018-02-27 | 14.195 | 7,428,525 | -612,457 | 0.02% | 105,450,091 |
| 2018-02-28 | 2018-02-26 | 14.463 | 8,040,982 | +3,403 | 0.02% | 116,294,639 |
| 2018-02-27 | 2018-02-23 | 14.463 | 8,037,579 | -13,610 | 0.02% | 116,245,422 |
| 2018-02-26 | 2018-02-22 | 14.298 | 8,051,189 | +486 | 0.02% | 115,117,170 |
| 2018-02-23 | 2018-02-21 | 14.627 | 8,050,703 | +567,011 | 0.02% | 117,760,241 |
| 2018-02-22 | 2018-02-20 | 14.154 | 7,483,692 | -121,033 | 0.02% | 105,925,281 |
| 2018-02-21 | 2018-02-15 | 14.380 | 7,604,725 | +59,787 | 0.02% | 109,359,362 |
| 2018-02-20 | 2018-02-13 | 13.475 | 7,544,938 | +219,707 | 0.02% | 101,669,867 |
| 2018-02-14 | 2018-02-12 | 13.290 | 7,325,231 | +48,607 | 0.02% | 97,352,951 |
| 2018-02-13 | 2018-02-09 | 13.434 | 7,276,624 | -214,359 | 0.02% | 97,754,868 |
| 2018-02-12 | 2018-02-08 | 13.825 | 7,490,983 | +144,364 | 0.02% | 103,562,700 |
| 2018-02-09 | 2018-02-07 | 13.948 | 7,346,619 | -175,473 | 0.02% | 102,473,717 |
| 2018-02-08 | 2018-02-06 | 14.195 | 7,522,092 | +346,086 | 0.02% | 106,778,302 |
| 2018-02-07 | 2018-02-05 | 15.306 | 7,176,006 | -226,025 | 0.02% | 109,837,593 |
| 2018-02-06 | 2018-02-02 | 15.203 | 7,402,031 | -344,143 | 0.02% | 112,535,778 |
| 2018-02-05 | 2018-02-01 | 15.203 | 7,746,174 | -246,462 | 0.02% | 117,767,909 |
| 2018-02-02 | 2018-01-31 | 15.224 | 7,992,636 | -312,548 | 0.02% | 121,679,393 |
| 2018-02-01 | 2018-01-30 | 14.956 | 8,305,184 | -271,209 | 0.02% | 124,216,403 |
| 2018-01-31 | 2018-01-29 | 15.306 | 8,576,393 | -231,800 | 0.02% | 131,272,238 |
| 2018-01-30 | 2018-01-26 | 15.101 | 8,808,193 | +34,517 | 0.02% | 133,008,122 |
| 2018-01-29 | 2018-01-25 | 14.524 | 8,773,676 | -429,692 | 0.02% | 127,432,902 |
| 2018-01-26 | 2018-01-24 | 14.977 | 9,203,368 | +80,202 | 0.02% | 137,839,423 |
| 2018-01-25 | 2018-01-23 | 15.080 | 9,123,166 | -46,527 | 0.02% | 137,576,682 |
| 2018-01-24 | 2018-01-22 | 14.586 | 9,169,693 | -240,608 | 0.02% | 133,750,776 |
| 2018-01-23 | 2018-01-19 | 14.792 | 9,410,301 | -437 | 0.02% | 139,196,298 |
| 2018-01-22 | 2018-01-18 | 14.730 | 9,410,738 | +621,692 | 0.02% | 138,621,944 |
| 2018-01-19 | 2018-01-17 | 14.278 | 8,789,046 | +265,106 | 0.02% | 125,486,350 |
| 2018-01-18 | 2018-01-16 | 14.134 | 8,523,940 | +1,000,832 | 0.02% | 120,473,742 |
| 2018-01-17 | 2018-01-15 | 13.681 | 7,523,108 | -5,501 | 0.02% | 102,923,423 |
| 2018-01-16 | 2018-01-12 | 13.660 | 7,528,609 | +731,545 | 0.02% | 102,843,797 |
| 2018-01-15 | 2018-01-11 | 13.434 | 6,797,064 | -97,215 | 0.02% | 91,312,413 |
| 2018-01-12 | 2018-01-10 | 13.455 | 6,894,279 | +2,430 | 0.02% | 92,760,244 |
| 2018-01-11 | 2018-01-09 | 13.372 | 6,891,849 | -52,010 | 0.02% | 92,160,408 |
| 2018-01-10 | 2018-01-08 | 13.475 | 6,943,859 | -46,663 | 0.02% | 93,570,182 |
| 2018-01-09 | 2018-01-05 | 13.496 | 6,990,522 | +1,944 | 0.02% | 94,342,792 |
| 2018-01-08 | 2018-01-04 | 13.516 | 6,988,578 | +5,614 | 0.02% | 94,460,332 |
| 2018-01-05 | 2018-01-03 | 13.372 | 6,982,964 | +9,722 | 0.02% | 93,378,832 |
| 2018-01-04 | 2018-01-02 | 13.331 | 6,973,242 | +87,493 | 0.02% | 92,961,907 |
| 2018-01-03 | 2017-12-29 | 12.940 | 6,885,749 | +3,049 | 0.02% | 89,103,982 |
| 2018-01-02 | 2017-12-28 | 13.002 | 6,882,700 | +929 | 0.02% | 89,489,318 |
| 2017-12-29 | 2017-12-27 | 12.858 | 6,881,771 | -4,861 | 0.02% | 88,486,194 |
| 2017-12-28 | 2017-12-22 | 12.920 | 6,886,632 | -33,053 | 0.02% | 88,973,730 |
| 2017-12-27 | 2017-12-21 | 12.858 | 6,919,685 | +13,610 | 0.02% | 88,973,694 |
| 2017-12-22 | 2017-12-20 | 12.817 | 6,906,075 | -4,375 | 0.02% | 88,514,540 |
| 2017-12-20 | 2017-12-18 | 12.858 | 6,910,450 | -99,160 | 0.02% | 88,854,950 |
| 2017-12-19 | 2017-12-15 | 12.632 | 7,009,610 | -182,764 | 0.02% | 88,543,667 |
| 2017-12-18 | 2017-12-14 | 12.837 | 7,192,374 | -24,790 | 0.02% | 92,331,976 |
| 2017-12-15 | 2017-12-13 | 12.755 | 7,217,164 | +293,590 | 0.02% | 92,056,306 |
| 2017-12-14 | 2017-12-12 | 12.344 | 6,923,574 | +177,904 | 0.02% | 85,462,751 |
| 2017-12-13 | 2017-12-11 | 12.261 | 6,745,670 | -509 | 0.02% | 82,711,640 |
| 2017-12-12 | 2017-12-08 | 12.138 | 6,746,179 | -1,945 | 0.02% | 81,885,150 |
| 2017-12-11 | 2017-12-07 | 12.117 | 6,748,124 | -4,861 | 0.02% | 81,769,930 |
| 2017-12-07 | 2017-12-05 | 12.385 | 6,752,985 | +487 | 0.02% | 83,634,903 |
| 2017-12-06 | 2017-12-04 | 12.488 | 6,752,498 | +21,387 | 0.02% | 84,323,463 |
| 2017-12-05 | 2017-12-01 | 12.508 | 6,731,111 | +15,068 | 0.02% | 84,194,866 |
| 2017-12-04 | 2017-11-30 | 12.488 | 6,716,043 | -28,678 | 0.02% | 83,868,222 |
| 2017-12-01 | 2017-11-29 | 12.652 | 6,744,721 | +147,709 | 0.02% | 85,336,413 |
| 2017-11-30 | 2017-11-28 | 12.652 | 6,597,012 | -41,317 | 0.02% | 83,467,551 |
| 2017-11-29 | 2017-11-27 | 12.714 | 6,638,329 | -24,304 | 0.02% | 84,400,016 |
| 2017-11-28 | 2017-11-24 | 12.817 | 6,662,633 | -97,215 | 0.02% | 85,394,366 |
| 2017-11-27 | 2017-11-23 | 12.673 | 6,759,848 | -13,632 | 0.02% | 85,666,874 |
| 2017-11-24 | 2017-11-22 | 13.023 | 6,773,480 | -180,821 | 0.02% | 88,208,582 |
| 2017-11-23 | 2017-11-21 | 12.817 | 6,954,301 | -7,777 | 0.02% | 89,132,648 |
| 2017-11-22 | 2017-11-20 | 12.591 | 6,962,078 | -577,459 | 0.02% | 87,656,795 |
| 2017-11-21 | 2017-11-17 | 12.735 | 7,539,537 | +323,727 | 0.02% | 96,013,125 |
| 2017-11-20 | 2017-11-16 | 12.467 | 7,215,810 | -24,304 | 0.02% | 89,960,735 |
| 2017-11-17 | 2017-11-15 | 12.426 | 7,240,114 | +3,403 | 0.02% | 89,965,837 |
| 2017-11-16 | 2017-11-14 | 12.632 | 7,236,711 | -102,077 | 0.02% | 91,412,351 |
| 2017-11-15 | 2017-11-13 | 12.693 | 7,338,788 | -4,374 | 0.02% | 93,154,703 |
| 2017-11-14 | 2017-11-10 | 12.755 | 7,343,162 | +11,666 | 0.02% | 93,663,434 |
| 2017-11-13 | 2017-11-09 | 12.899 | 7,331,496 | -97,702 | 0.02% | 94,570,443 |
| 2017-11-10 | 2017-11-08 | 12.755 | 7,429,198 | +486 | 0.02% | 94,760,840 |
| 2017-11-09 | 2017-11-07 | 12.858 | 7,428,712 | +235,261 | 0.02% | 95,518,791 |
| 2017-11-08 | 2017-11-06 | 12.673 | 7,193,451 | -28,192 | 0.02% | 91,161,882 |
| 2017-11-07 | 2017-11-03 | 12.858 | 7,221,643 | +3,889 | 0.02% | 92,856,287 |
| 2017-11-06 | 2017-11-02 | 12.817 | 7,217,754 | -2,917 | 0.02% | 92,509,302 |
| 2017-11-03 | 2017-11-01 | 12.879 | 7,220,671 | +27,706 | 0.02% | 92,992,339 |
| 2017-11-02 | 2017-10-31 | 12.735 | 7,192,965 | -8,912,700 | 0.02% | 91,599,663 |
| 2017-11-01 | 2017-10-30 | 12.981 | 16,105,665 | +6,199,399 | 0.04% | 209,075,575 |
| 2017-10-31 | 2017-10-27 | 13.146 | 9,906,266 | -4,764,523 | 0.02% | 130,228,525 |
| 2017-10-30 | 2017-10-26 | 12.632 | 14,670,789 | +3,107,002 | 0.03% | 185,317,794 |
| 2017-10-26 | 2017-10-24 | 12.652 | 11,563,787 | +5,833 | 0.03% | 146,308,810 |
| 2017-10-25 | 2017-10-23 | 12.673 | 11,557,954 | +31,595 | 0.03% | 146,472,790 |
| 2017-10-24 | 2017-10-20 | 12.961 | 11,526,359 | -19,443 | 0.03% | 149,392,216 |
| 2017-10-23 | 2017-10-19 | 12.611 | 11,545,802 | -8,750 | 0.03% | 145,606,197 |
| 2017-10-20 | 2017-10-18 | 13.023 | 11,554,552 | +48,608 | 0.03% | 150,470,755 |
| 2017-10-19 | 2017-10-17 | 13.064 | 11,505,944 | +486 | 0.03% | 150,311,172 |
| 2017-10-17 | 2017-10-13 | 13.105 | 11,505,458 | +154,086 | 0.03% | 150,778,224 |
| 2017-10-16 | 2017-10-12 | 13.167 | 11,351,372 | +149,712 | 0.03% | 149,459,529 |
| 2017-10-13 | 2017-10-11 | 13.167 | 11,201,660 | +193,458 | 0.03% | 147,488,324 |
| 2017-10-12 | 2017-10-10 | 13.146 | 11,008,202 | +100,618 | 0.03% | 144,714,660 |
| 2017-10-11 | 2017-10-09 | 13.002 | 10,907,584 | +3,403 | 0.03% | 141,821,124 |
| 2017-10-10 | 2017-10-06 | 13.126 | 10,904,181 | -1,945 | 0.03% | 143,122,861 |
| 2017-10-09 | 2017-10-04 | 13.105 | 10,906,126 | -56,117 | 0.03% | 142,924,020 |
| 2017-10-06 | 2017-10-03 | 12.879 | 10,962,243 | -91,237 | 0.03% | 141,178,654 |
| 2017-10-04 | 2017-09-29 | 11.932 | 11,053,480 | -425,803 | 0.03% | 131,893,169 |
| 2017-10-03 | 2017-09-28 | 11.809 | 11,479,283 | +446,218 | 0.03% | 135,556,995 |
| 2017-09-29 | 2017-09-27 | 11.953 | 11,033,065 | +43,261 | 0.03% | 131,876,553 |
| 2017-09-28 | 2017-09-26 | 11.809 | 10,989,804 | +1,945 | 0.03% | 129,776,817 |
| 2017-09-27 | 2017-09-25 | 11.747 | 10,987,859 | +145,823 | 0.03% | 129,075,693 |
| 2017-09-26 | 2017-09-22 | 12.015 | 10,842,036 | +75,828 | 0.03% | 130,262,369 |
| 2017-09-25 | 2017-09-21 | 12.097 | 10,766,208 | -12,152 | 0.03% | 130,237,296 |
| 2017-09-22 | 2017-09-20 | 12.035 | 10,778,360 | +135,593 | 0.03% | 129,719,071 |
| 2017-09-21 | 2017-09-19 | 11.953 | 10,642,767 | +111,798 | 0.03% | 127,211,381 |
| 2017-09-20 | 2017-09-18 | 11.932 | 10,530,969 | -95,271 | 0.02% | 125,658,424 |
| 2017-09-19 | 2017-09-15 | 11.788 | 10,626,240 | -162,350 | 0.03% | 125,264,936 |
| 2017-09-18 | 2017-09-14 | 11.788 | 10,788,590 | -74,370 | 0.03% | 127,178,761 |
| 2017-09-15 | 2017-09-13 | 11.891 | 10,862,960 | -124,435 | 0.03% | 129,172,867 |
| 2017-09-14 | 2017-09-12 | 12.056 | 10,987,395 | -112,770 | 0.03% | 132,460,879 |
| 2017-09-13 | 2017-09-11 | 12.076 | 11,100,165 | -26,734 | 0.03% | 134,048,764 |
| 2017-09-12 | 2017-09-08 | 11.973 | 11,126,899 | -393,722 | 0.03% | 133,227,049 |
| 2017-09-11 | 2017-09-07 | 11.850 | 11,520,621 | -489,965 | 0.03% | 136,519,174 |
| 2017-09-08 | 2017-09-06 | 11.809 | 12,010,586 | +35,702 | 0.03% | 141,831,067 |
| 2017-09-07 | 2017-09-05 | 11.932 | 11,974,884 | -74,856 | 0.03% | 142,887,615 |
| 2017-09-06 | 2017-09-04 | 11.871 | 12,049,740 | -37,914 | 0.03% | 143,037,124 |
| 2017-09-05 | 2017-09-01 | 11.932 | 12,087,654 | -14,582 | 0.03% | 144,233,218 |
| 2017-09-04 | 2017-08-31 | 12.056 | 12,102,236 | -284,267 | 0.03% | 145,901,082 |
| 2017-09-01 | 2017-08-30 | 12.385 | 12,386,503 | -4,104,431 | 0.03% | 153,405,342 |
| 2017-08-31 | 2017-08-29 | 12.200 | 16,490,934 | -87,980 | 0.04% | 201,184,828 |
| 2017-08-30 | 2017-08-28 | 12.179 | 16,578,914 | +57,843 | 0.04% | 201,917,084 |
| 2017-08-29 | 2017-08-25 | 12.261 | 16,521,071 | +3,541,068 | 0.04% | 202,572,150 |
| 2017-08-28 | 2017-08-24 | 11.850 | 12,980,003 | +2,505,725 | 0.03% | 153,812,827 |
| 2017-08-25 | 2017-08-22 | 11.562 | 10,474,278 | +51,038 | 0.02% | 121,103,220 |
| 2017-08-24 | 2017-08-21 | 11.274 | 10,423,240 | -24,425 | 0.02% | 117,511,014 |
| 2017-08-22 | 2017-08-18 | 11.274 | 10,447,665 | -8,805,764 | 0.02% | 117,786,381 |
| 2017-08-21 | 2017-08-17 | 11.521 | 19,253,429 | -9,721 | 0.05% | 221,815,246 |
| 2017-08-18 | 2017-08-16 | 11.624 | 19,263,150 | +14,582 | 0.05% | 223,908,734 |
| 2017-08-17 | 2017-08-15 | 11.418 | 19,248,568 | -10,694 | 0.05% | 219,779,251 |
| 2017-08-16 | 2017-08-14 | 11.109 | 19,259,262 | -25,276 | 0.05% | 213,958,074 |
| 2017-08-15 | 2017-08-11 | 10.904 | 19,284,538 | -59,787 | 0.05% | 210,271,488 |
| 2017-08-14 | 2017-08-10 | 11.253 | 19,344,325 | -226,026 | 0.05% | 217,688,850 |
| 2017-08-11 | 2017-08-09 | 11.562 | 19,570,351 | -150,197 | 0.05% | 226,271,684 |
| 2017-08-10 | 2017-08-08 | 11.624 | 19,720,548 | -9,236 | 0.05% | 229,225,383 |
| 2017-08-09 | 2017-08-07 | 11.624 | 19,729,784 | -14,582 | 0.05% | 229,332,739 |
| 2017-08-08 | 2017-08-04 | 11.583 | 19,744,366 | +93,283 | 0.05% | 228,689,838 |
| 2017-08-07 | 2017-08-03 | 11.562 | 19,651,083 | -83,119 | 0.05% | 227,205,105 |
| 2017-08-04 | 2017-08-02 | 11.418 | 19,734,202 | +45,472 | 0.05% | 225,324,197 |
| 2017-08-03 | 2017-08-01 | 11.397 | 19,688,730 | +3,762,719 | 0.05% | 224,399,946 |
| 2017-08-02 | 2017-07-31 | 11.253 | 15,926,011 | +14,582 | 0.04% | 179,221,297 |
| 2017-08-01 | 2017-07-28 | 11.151 | 15,911,429 | +4,690,640 | 0.04% | 177,420,480 |
| 2017-07-28 | 2017-07-26 | 11.253 | 11,220,789 | +68,537 | 0.03% | 126,271,692 |
| 2017-07-27 | 2017-07-25 | 11.109 | 11,152,252 | +54,440 | 0.03% | 123,894,382 |
| 2017-07-26 | 2017-07-24 | 11.089 | 11,097,812 | +14,561 | 0.03% | 123,061,274 |
| 2017-07-25 | 2017-07-21 | 11.027 | 11,083,251 | -7,292 | 0.03% | 122,215,767 |
| 2017-07-24 | 2017-07-20 | 11.068 | 11,090,543 | +192,487 | 0.03% | 122,752,505 |
| 2017-07-21 | 2017-07-19 | 10.986 | 10,898,056 | -4,861 | 0.03% | 119,725,200 |
| 2017-07-20 | 2017-07-18 | 10.904 | 10,902,917 | -6,805 | 0.03% | 118,881,385 |
| 2017-07-19 | 2017-07-17 | 10.883 | 10,909,722 | -18,369 | 0.03% | 118,731,139 |
| 2017-07-18 | 2017-07-14 | 10.842 | 10,928,091 | +2,916 | 0.03% | 118,481,405 |
| 2017-07-17 | 2017-07-13 | 10.821 | 10,925,175 | -26,248 | 0.03% | 118,225,028 |
| 2017-07-14 | 2017-07-12 | 10.677 | 10,951,423 | -42,860 | 0.03% | 116,931,950 |
| 2017-07-13 | 2017-07-11 | 10.328 | 10,994,283 | -265,884 | 0.03% | 113,544,449 |
| 2017-07-12 | 2017-07-10 | 10.019 | 11,260,167 | +447,191 | 0.03% | 112,815,578 |
| 2017-07-11 | 2017-07-07 | 10.040 | 10,812,976 | -240,122 | 0.03% | 108,557,627 |
| 2017-07-10 | 2017-07-06 | 10.163 | 11,053,098 | -199,510 | 0.03% | 112,332,713 |
| 2017-07-07 | 2017-07-05 | 10.204 | 11,252,608 | +247,899 | 0.03% | 114,823,332 |
| 2017-07-06 | 2017-07-04 | 10.204 | 11,004,709 | +40,197 | 0.03% | 112,293,733 |
| 2017-07-05 | 2017-07-03 | 10.348 | 10,964,512 | -488,993 | 0.03% | 113,462,558 |
| 2017-07-04 | 2017-06-30 | 11.422 | 11,453,505 | +772,796 | 0.03% | 130,820,005 |
| 2017-07-03 | 2017-06-29 | 11.444 | 10,680,709 | +677,018 | 0.03% | 122,224,745 |
| 2017-06-30 | 2017-06-28 | 11.270 | 10,003,691 | +184,559 | 0.02% | 112,742,782 |
| 2017-06-29 | 2017-06-27 | 11.313 | 9,819,132 | +450,324 | 0.02% | 111,088,406 |
| 2017-06-28 | 2017-06-26 | 11.378 | 9,368,808 | +560,136 | 0.02% | 106,602,841 |
| 2017-06-27 | 2017-06-23 | 11.270 | 8,808,672 | +5,998 | 0.02% | 99,274,776 |
| 2017-06-23 | 2017-06-21 | 11.097 | 8,802,674 | +356,198 | 0.02% | 97,680,914 |
| 2017-06-22 | 2017-06-20 | 11.227 | 8,446,476 | +161,028 | 0.02% | 94,826,658 |
| 2017-06-21 | 2017-06-19 | 11.335 | 8,285,448 | +9,228 | 0.02% | 93,916,699 |
| 2017-06-19 | 2017-06-15 | 11.118 | 8,276,220 | +11,535 | 0.02% | 92,018,368 |
| 2017-06-16 | 2017-06-14 | 11.292 | 8,264,685 | -2,307 | 0.02% | 93,323,101 |
| 2017-06-15 | 2017-06-13 | 11.248 | 8,266,992 | +461 | 0.02% | 92,990,806 |
| 2017-06-14 | 2017-06-12 | 11.205 | 8,266,531 | +11,535 | 0.02% | 92,627,294 |
| 2017-06-13 | 2017-06-09 | 11.313 | 8,254,996 | +25,377 | 0.02% | 93,392,608 |
| 2017-06-12 | 2017-06-08 | 11.487 | 8,229,619 | +11,535 | 0.02% | 94,532,411 |
| 2017-06-09 | 2017-06-07 | 11.487 | 8,218,084 | +29,991 | 0.02% | 94,399,910 |
| 2017-06-08 | 2017-06-06 | 11.574 | 8,188,093 | +11,535 | 0.02% | 94,765,260 |
| 2017-06-07 | 2017-06-05 | 11.574 | 8,176,558 | +16,149 | 0.02% | 94,631,759 |
| 2017-06-06 | 2017-06-02 | 11.704 | 8,160,409 | -27,384 | 0.02% | 95,506,036 |
| 2017-06-05 | 2017-06-01 | 11.487 | 8,187,793 | +60,863 | 0.02% | 94,051,962 |
| 2017-06-01 | 2017-05-29 | 11.270 | 8,126,930 | -115,350 | 0.02% | 91,591,463 |
| 2017-05-31 | 2017-05-26 | 11.248 | 8,242,280 | -113,986 | 0.02% | 92,712,834 |
| 2017-05-29 | 2017-05-25 | 11.183 | 8,356,266 | +2,769 | 0.02% | 93,451,676 |
| 2017-05-25 | 2017-05-23 | 11.097 | 8,353,497 | +80,283 | 0.02% | 92,696,517 |
| 2017-05-24 | 2017-05-22 | 11.075 | 8,273,214 | -15,911 | 0.02% | 91,626,330 |
| 2017-05-23 | 2017-05-19 | 10.988 | 8,289,125 | +36,911 | 0.02% | 91,083,935 |
| 2017-05-22 | 2017-05-18 | 11.010 | 8,252,214 | +190,557 | 0.02% | 90,857,196 |
| 2017-05-19 | 2017-05-17 | 11.118 | 8,061,657 | +4,614 | 0.02% | 89,632,770 |
| 2017-05-18 | 2017-05-16 | 11.140 | 8,057,043 | +18,456 | 0.02% | 89,756,092 |
| 2017-05-17 | 2017-05-15 | 11.162 | 8,038,587 | -6,921 | 0.02% | 89,724,713 |
| 2017-05-12 | 2017-05-10 | 11.053 | 8,045,508 | +4,614 | 0.02% | 88,930,100 |
| 2017-05-11 | 2017-05-09 | 10.923 | 8,040,894 | +32,298 | 0.02% | 87,833,463 |
| 2017-05-10 | 2017-05-08 | 10.858 | 8,008,596 | +4,614 | 0.02% | 86,959,943 |
| 2017-05-09 | 2017-05-05 | 10.750 | 8,003,982 | +32,298 | 0.02% | 86,042,479 |
| 2017-05-05 | 2017-05-02 | 10.988 | 7,971,684 | +34,605 | 0.02% | 87,595,777 |
| 2017-05-04 | 2017-04-28 | 11.010 | 7,937,079 | +46,139 | 0.02% | 87,387,547 |
| 2017-05-02 | 2017-04-27 | 11.075 | 7,890,940 | +46,140 | 0.02% | 87,392,623 |
| 2017-04-28 | 2017-04-26 | 11.140 | 7,844,800 | +33,666 | 0.02% | 87,391,688 |
| 2017-04-27 | 2017-04-25 | 11.053 | 7,811,134 | -231,160 | 0.02% | 86,339,474 |
| 2017-04-26 | 2017-04-24 | 10.815 | 8,042,294 | +46,140 | 0.02% | 86,977,241 |
| 2017-04-24 | 2017-04-20 | 10.728 | 7,996,154 | +27,222 | 0.02% | 85,785,025 |
| 2017-04-21 | 2017-04-19 | 10.642 | 7,968,932 | +230,699 | 0.02% | 84,802,127 |
| 2017-04-20 | 2017-04-18 | 10.685 | 7,738,233 | +36,347 | 0.02% | 82,682,549 |
| 2017-04-19 | 2017-04-13 | 10.880 | 7,701,886 | +42,448 | 0.02% | 83,796,511 |
| 2017-04-18 | 2017-04-12 | 10.880 | 7,659,438 | -461 | 0.02% | 83,334,677 |
| 2017-04-11 | 2017-04-07 | 10.858 | 7,659,899 | +50,753 | 0.02% | 83,173,677 |
| 2017-04-07 | 2017-04-05 | 11.075 | 7,609,146 | +8,306 | 0.02% | 84,271,738 |
| 2017-04-06 | 2017-04-03 | 11.075 | 7,600,840 | -7,438 | 0.02% | 84,179,749 |
| 2017-04-05 | 2017-03-31 | 11.010 | 7,608,278 | +119,041 | 0.02% | 83,767,436 |
| 2017-03-31 | 2017-03-29 | 11.205 | 7,489,237 | +27,684 | 0.02% | 83,917,638 |
| 2017-03-30 | 2017-03-28 | 11.162 | 7,461,553 | -10,637 | 0.02% | 83,284,003 |
| 2017-03-29 | 2017-03-27 | 11.097 | 7,472,190 | -3,230 | 0.02% | 82,916,890 |
| 2017-03-28 | 2017-03-24 | 11.183 | 7,475,420 | -58,609 | 0.02% | 83,600,800 |
| 2017-03-27 | 2017-03-23 | 11.205 | 7,534,029 | +44,294 | 0.02% | 84,419,537 |
| 2017-03-24 | 2017-03-22 | 11.140 | 7,489,735 | -5,035 | 0.02% | 83,436,236 |
| 2017-03-23 | 2017-03-21 | 11.313 | 7,494,770 | +18,456 | 0.02% | 84,791,818 |
| 2017-03-22 | 2017-03-20 | 11.248 | 7,476,314 | -23,070 | 0.02% | 84,096,908 |
| 2017-03-21 | 2017-03-17 | 11.183 | 7,499,384 | -703,630 | 0.02% | 83,868,800 |
| 2017-03-20 | 2017-03-16 | 11.248 | 8,203,014 | +37,834 | 0.02% | 92,271,153 |
| 2017-03-17 | 2017-03-15 | 10.967 | 8,165,180 | +23,070 | 0.02% | 89,545,015 |
| 2017-03-16 | 2017-03-14 | 11.032 | 8,142,110 | -5,537 | 0.02% | 89,821,413 |
| 2017-03-15 | 2017-03-13 | 10.967 | 8,147,647 | -46,139 | 0.02% | 89,352,736 |
| 2017-03-14 | 2017-03-10 | 10.642 | 8,193,786 | +267,995 | 0.02% | 87,194,932 |
| 2017-03-10 | 2017-03-08 | 10.880 | 7,925,791 | -285,605 | 0.02% | 86,232,597 |
| 2017-03-07 | 2017-03-03 | 10.685 | 8,211,396 | -114,888 | 0.02% | 87,738,267 |
| 2017-03-06 | 2017-03-02 | 10.858 | 8,326,284 | +10,613 | 0.02% | 90,409,503 |
| 2017-03-03 | 2017-03-01 | 10.923 | 8,315,671 | +350,200 | 0.02% | 90,834,948 |
| 2017-03-02 | 2017-02-28 | 11.032 | 7,965,471 | -59,982 | 0.02% | 87,872,782 |
| 2017-03-01 | 2017-02-27 | 11.010 | 8,025,453 | -58,136 | 0.02% | 88,360,548 |
| 2017-02-28 | 2017-02-24 | 11.140 | 8,083,589 | +9,228 | 0.02% | 90,051,817 |
| 2017-02-27 | 2017-02-23 | 11.248 | 8,074,361 | -4,614 | 0.02% | 90,824,006 |
| 2017-02-23 | 2017-02-21 | 10.988 | 8,078,975 | -4,614 | 0.02% | 88,774,730 |
| 2017-02-22 | 2017-02-20 | 11.075 | 8,083,589 | -46,139 | 0.02% | 89,526,222 |
| 2017-02-21 | 2017-02-17 | 10.967 | 8,129,728 | -23,532 | 0.02% | 89,156,224 |
| 2017-02-20 | 2017-02-16 | 11.118 | 8,153,260 | +44,756 | 0.02% | 90,651,249 |
| 2017-02-17 | 2017-02-15 | 11.053 | 8,108,504 | -7,382 | 0.02% | 89,626,419 |
| 2017-02-16 | 2017-02-14 | 10.750 | 8,115,886 | +228,391 | 0.02% | 87,245,442 |
| 2017-02-15 | 2017-02-13 | 10.707 | 7,887,495 | +138,419 | 0.02% | 84,448,352 |
| 2017-02-14 | 2017-02-10 | 10.533 | 7,749,076 | -24,200 | 0.02% | 81,622,769 |
| 2017-02-13 | 2017-02-09 | 10.555 | 7,773,276 | +461,397 | 0.02% | 82,046,146 |
| 2017-02-10 | 2017-02-08 | 10.447 | 7,311,879 | +2,307 | 0.02% | 76,383,784 |
| 2017-02-09 | 2017-02-07 | 10.316 | 7,309,572 | +4,614 | 0.02% | 75,409,148 |
| 2017-02-08 | 2017-02-06 | 10.273 | 7,304,958 | +46,140 | 0.02% | 75,044,903 |
| 2017-01-26 | 2017-01-24 | 10.251 | 7,258,818 | -5,786 | 0.02% | 74,413,577 |
| 2017-01-25 | 2017-01-23 | 10.251 | 7,264,604 | +11,535 | 0.02% | 74,472,892 |
| 2017-01-20 | 2017-01-18 | 10.338 | 7,253,069 | -965 | 0.02% | 74,983,433 |
| 2017-01-19 | 2017-01-17 | 10.273 | 7,254,034 | -1,845 | 0.02% | 74,521,753 |
| 2017-01-18 | 2017-01-16 | 10.251 | 7,255,879 | -4,822 | 0.02% | 74,383,448 |
| 2017-01-17 | 2017-01-13 | 10.338 | 7,260,701 | -51,718 | 0.02% | 75,062,334 |
| 2017-01-16 | 2017-01-12 | 10.338 | 7,312,419 | -4,614 | 0.02% | 75,597,004 |
| 2017-01-13 | 2017-01-11 | 10.316 | 7,317,033 | -10,151 | 0.02% | 75,486,120 |
| 2017-01-11 | 2017-01-09 | 10.143 | 7,327,184 | -5,536 | 0.02% | 74,320,408 |
| 2017-01-10 | 2017-01-06 | 10.251 | 7,332,720 | -4,614 | 0.02% | 75,171,182 |
| 2017-01-09 | 2017-01-05 | 10.208 | 7,337,334 | -6,460 | 0.02% | 74,900,433 |
| 2017-01-06 | 2017-01-04 | 10.078 | 7,343,794 | +38,296 | 0.02% | 74,011,392 |
| 2017-01-05 | 2017-01-03 | 10.143 | 7,305,498 | -321,132 | 0.02% | 74,100,445 |
| 2017-01-04 | 2016-12-30 | 10.078 | 7,626,630 | -10,612 | 0.02% | 76,861,838 |
| 2017-01-03 | 2016-12-29 | 9.926 | 7,637,242 | +13,842 | 0.02% | 75,810,117 |
| 2016-12-30 | 2016-12-28 | 9.840 | 7,623,400 | +31,375 | 0.02% | 75,011,819 |
| 2016-12-21 | 2016-12-19 | 9.883 | 7,592,025 | -6,921 | 0.02% | 75,032,187 |
| 2016-12-19 | 2016-12-15 | 9.905 | 7,598,946 | +16,610 | 0.02% | 75,265,282 |
| 2016-12-16 | 2016-12-14 | 10.208 | 7,582,336 | +4,614 | 0.02% | 77,401,445 |
| 2016-12-15 | 2016-12-13 | 10.316 | 7,577,722 | -201,169 | 0.02% | 78,175,516 |
| 2016-12-14 | 2016-12-12 | 10.382 | 7,778,891 | -73,824 | 0.02% | 80,756,657 |
| 2016-12-13 | 2016-12-09 | 10.512 | 7,852,715 | -42,448 | 0.02% | 82,544,228 |
| 2016-12-12 | 2016-12-08 | 10.512 | 7,895,163 | +30,913 | 0.02% | 82,990,422 |
| 2016-12-09 | 2016-12-07 | 10.468 | 7,864,250 | -6,459 | 0.02% | 82,324,590 |
| 2016-12-08 | 2016-12-06 | 10.447 | 7,870,709 | +138,419 | 0.02% | 82,221,620 |
| 2016-12-07 | 2016-12-05 | 10.338 | 7,732,290 | -83,052 | 0.02% | 79,937,700 |
| 2016-12-06 | 2016-12-02 | 10.295 | 7,815,342 | -9,228 | 0.02% | 80,457,537 |
| 2016-12-05 | 2016-12-01 | 10.382 | 7,824,570 | +39,219 | 0.02% | 81,230,874 |
| 2016-12-02 | 2016-11-30 | 10.295 | 7,785,351 | -105,198 | 0.02% | 80,148,785 |
| 2016-12-01 | 2016-11-29 | 10.360 | 7,890,549 | -78,438 | 0.02% | 81,744,822 |
| 2016-11-30 | 2016-11-28 | 10.316 | 7,968,987 | +43,764 | 0.02% | 82,211,999 |
| 2016-11-29 | 2016-11-25 | 10.121 | 7,925,223 | -41,065 | 0.02% | 80,214,616 |
| 2016-11-28 | 2016-11-24 | 9.991 | 7,966,288 | -4,614 | 0.02% | 79,594,318 |
| 2016-11-25 | 2016-11-23 | 10.056 | 7,970,902 | +25,377 | 0.02% | 80,158,685 |
| 2016-11-24 | 2016-11-22 | 9.970 | 7,945,525 | -13,842 | 0.02% | 79,214,660 |
| 2016-11-23 | 2016-11-21 | 9.731 | 7,959,367 | -177,638 | 0.02% | 77,455,098 |
| 2016-11-22 | 2016-11-18 | 9.710 | 8,137,005 | +362,658 | 0.02% | 79,007,393 |
| 2016-11-21 | 2016-11-17 | 9.666 | 7,774,347 | -18,917 | 0.02% | 75,149,123 |
| 2016-11-18 | 2016-11-16 | 9.710 | 7,793,264 | +115,349 | 0.02% | 75,669,791 |
| 2016-11-17 | 2016-11-15 | 9.753 | 7,677,915 | +6,460 | 0.02% | 74,882,606 |
| 2016-11-16 | 2016-11-14 | 9.775 | 7,671,455 | +11,074 | 0.02% | 74,985,867 |
| 2016-11-15 | 2016-11-11 | 9.970 | 7,660,381 | -46,140 | 0.02% | 76,371,855 |
| 2016-11-14 | 2016-11-10 | 10.100 | 7,706,521 | -27,684 | 0.02% | 77,834,012 |
| 2016-11-11 | 2016-11-09 | 9.926 | 7,734,205 | -11,073 | 0.02% | 76,772,608 |
| 2016-11-10 | 2016-11-08 | 10.273 | 7,745,278 | -51,216 | 0.02% | 79,568,375 |
| 2016-11-09 | 2016-11-07 | 10.165 | 7,796,494 | -73,823 | 0.02% | 79,249,645 |
| 2016-11-08 | 2016-11-04 | 10.078 | 7,870,317 | +23,993 | 0.02% | 79,317,737 |
| 2016-11-07 | 2016-11-03 | 10.056 | 7,846,324 | -8,306 | 0.02% | 78,905,877 |
| 2016-11-04 | 2016-11-02 | 10.078 | 7,854,630 | +6,460 | 0.02% | 79,159,642 |
| 2016-11-02 | 2016-10-31 | 10.121 | 7,848,170 | +4,614 | 0.02% | 79,434,729 |
| 2016-10-31 | 2016-10-27 | 10.165 | 7,843,556 | +39,680 | 0.02% | 79,728,020 |
| 2016-10-27 | 2016-10-25 | 10.382 | 7,803,876 | +2,768 | 0.02% | 81,016,039 |
| 2016-10-26 | 2016-10-24 | 10.425 | 7,801,108 | +1,385 | 0.02% | 81,325,455 |
| 2016-10-25 | 2016-10-20 | 10.230 | 7,799,723 | +6,459 | 0.02% | 79,789,605 |
| 2016-10-24 | 2016-10-19 | 10.208 | 7,793,264 | +83,121 | 0.02% | 79,554,625 |
| 2016-10-20 | 2016-10-18 | 10.338 | 7,710,143 | -4,614 | 0.02% | 79,708,741 |
| 2016-10-19 | 2016-10-17 | 10.143 | 7,714,757 | +20,763 | 0.02% | 78,251,602 |
| 2016-10-18 | 2016-10-14 | 10.230 | 7,693,994 | +2,307 | 0.02% | 78,708,018 |
| 2016-10-17 | 2016-10-13 | 10.165 | 7,691,687 | -100,123 | 0.02% | 78,184,305 |
| 2016-10-14 | 2016-10-12 | 10.447 | 7,791,810 | -37,835 | 0.02% | 81,397,399 |
| 2016-10-13 | 2016-10-11 | 10.642 | 7,829,645 | -1,384 | 0.02% | 83,319,892 |
| 2016-10-12 | 2016-10-07 | 10.837 | 7,831,029 | -208 | 0.02% | 84,862,138 |
| 2016-10-06 | 2016-10-04 | 10.728 | 7,831,237 | -9,228 | 0.02% | 84,015,749 |
| 2016-10-05 | 2016-10-03 | 10.642 | 7,840,465 | -9,228 | 0.02% | 83,435,034 |
| 2016-10-03 | 2016-09-29 | 10.815 | 7,849,693 | -46,139 | 0.02% | 84,894,265 |
| 2016-09-30 | 2016-09-28 | 10.772 | 7,895,832 | -18,456 | 0.02% | 85,051,000 |
| 2016-09-23 | 2016-09-21 | 10.902 | 7,914,288 | -16,149 | 0.02% | 86,278,974 |
| 2016-09-22 | 2016-09-20 | 10.772 | 7,930,437 | +4,614 | 0.02% | 85,423,752 |
| 2016-09-21 | 2016-09-19 | 10.663 | 7,925,823 | -23,070 | 0.02% | 84,515,158 |
| 2016-09-20 | 2016-09-15 | 10.447 | 7,948,893 | -461 | 0.02% | 83,038,372 |
| 2016-09-19 | 2016-09-14 | 10.403 | 7,949,354 | -41,988 | 0.02% | 82,698,610 |
| 2016-09-15 | 2016-09-13 | 10.425 | 7,991,342 | -128,729 | 0.02% | 83,308,618 |
| 2016-09-14 | 2016-09-12 | 10.468 | 8,120,071 | -3,692 | 0.02% | 85,002,577 |
| 2016-09-13 | 2016-09-09 | 10.967 | 8,123,763 | +46,140 | 0.02% | 89,090,808 |
| 2016-09-12 | 2016-09-08 | 10.967 | 8,077,623 | -7,382 | 0.02% | 88,584,805 |
| 2016-09-08 | 2016-09-06 | 10.945 | 8,085,005 | +3,691 | 0.02% | 88,490,532 |
| 2016-09-07 | 2016-09-05 | 10.793 | 8,081,314 | +48,908 | 0.02% | 87,224,092 |
| 2016-09-06 | 2016-09-02 | 10.620 | 8,032,406 | -53,983 | 0.02% | 85,303,503 |
| 2016-09-05 | 2016-09-01 | 10.772 | 8,086,389 | +41,525 | 0.02% | 87,103,610 |
| 2016-09-01 | 2016-08-30 | 10.815 | 8,044,864 | -77,053 | 0.02% | 87,005,035 |
| 2016-08-31 | 2016-08-29 | 10.707 | 8,121,917 | -13,842 | 0.02% | 86,958,218 |
| 2016-08-30 | 2016-08-26 | 10.707 | 8,135,759 | -9,228 | 0.02% | 87,106,419 |
| 2016-08-29 | 2016-08-25 | 10.685 | 8,144,987 | -1,845 | 0.02% | 87,028,691 |
| 2016-08-26 | 2016-08-24 | 10.620 | 8,146,832 | -190,096 | 0.02% | 86,518,698 |
| 2016-08-25 | 2016-08-23 | 10.837 | 8,336,928 | -2,307 | 0.02% | 90,344,390 |
| 2016-08-24 | 2016-08-22 | 10.750 | 8,339,235 | -32,298 | 0.02% | 89,646,435 |
| 2016-08-23 | 2016-08-19 | 10.642 | 8,371,533 | -24,915 | 0.02% | 89,086,443 |
| 2016-08-22 | 2016-08-18 | 10.620 | 8,396,448 | -947,710 | 0.02% | 89,169,600 |
| 2016-08-19 | 2016-08-17 | 10.577 | 9,344,158 | -564,289 | 0.02% | 98,829,166 |
| 2016-08-18 | 2016-08-16 | 10.512 | 9,908,447 | +899,725 | 0.02% | 104,153,163 |
| 2016-08-17 | 2016-08-15 | 10.555 | 9,008,722 | -90,434 | 0.02% | 95,086,154 |
| 2016-08-16 | 2016-08-12 | 10.382 | 9,099,156 | -217,779 | 0.02% | 94,463,005 |
| 2016-08-15 | 2016-08-11 | 10.273 | 9,316,935 | +479,853 | 0.02% | 95,714,237 |
| 2016-08-12 | 2016-08-10 | 10.056 | 8,837,082 | +41,433 | 0.02% | 88,869,349 |
| 2016-08-11 | 2016-08-09 | 9.926 | 8,795,649 | -16,149 | 0.02% | 87,308,897 |
| 2016-08-10 | 2016-08-08 | 9.883 | 8,811,798 | -18,456 | 0.02% | 87,087,237 |
| 2016-08-09 | 2016-08-05 | 9.710 | 8,830,254 | -9,228 | 0.02% | 85,738,592 |
| 2016-08-08 | 2016-08-04 | 9.558 | 8,839,482 | -18,456 | 0.02% | 84,487,127 |
| 2016-08-05 | 2016-08-03 | 9.515 | 8,857,938 | -13,842 | 0.02% | 84,279,566 |
| 2016-08-04 | 2016-08-01 | 9.688 | 8,871,780 | +104,276 | 0.02% | 85,949,513 |
| 2016-08-03 | 2016-07-29 | 9.515 | 8,767,504 | -177,638 | 0.02% | 83,419,125 |
| 2016-08-01 | 2016-07-28 | 9.601 | 8,945,142 | -27,683 | 0.02% | 85,884,759 |
| 2016-07-29 | 2016-07-27 | 9.645 | 8,972,825 | -51,677 | 0.02% | 86,539,492 |
| 2016-07-28 | 2016-07-26 | 9.558 | 9,024,502 | +2,768 | 0.02% | 86,255,534 |
| 2016-07-27 | 2016-07-25 | 9.493 | 9,021,734 | -2,768 | 0.02% | 85,642,486 |
| 2016-07-26 | 2016-07-22 | 9.515 | 9,024,502 | -18,456 | 0.02% | 85,864,353 |
| 2016-07-25 | 2016-07-21 | 9.493 | 9,042,958 | -35,066 | 0.02% | 85,843,963 |
| 2016-07-22 | 2016-07-20 | 9.450 | 9,078,024 | +8,767 | 0.02% | 85,783,340 |
| 2016-07-20 | 2016-07-18 | 9.450 | 9,069,257 | +4,613 | 0.02% | 85,700,496 |
| 2016-07-19 | 2016-07-15 | 9.406 | 9,064,644 | -44,755 | 0.02% | 85,263,983 |
| 2016-07-18 | 2016-07-14 | 9.493 | 9,109,399 | +184,559 | 0.02% | 86,474,681 |
| 2016-07-15 | 2016-07-13 | 9.341 | 8,924,840 | -59,982 | 0.02% | 83,368,664 |
| 2016-07-14 | 2016-07-12 | 9.298 | 8,984,822 | -106,121 | 0.02% | 83,539,506 |
| 2016-07-13 | 2016-07-11 | 9.189 | 9,090,943 | -103,814 | 0.02% | 83,541,049 |
| 2016-07-11 | 2016-07-07 | 9.081 | 9,194,757 | +2,768 | 0.02% | 83,498,642 |
| 2016-07-08 | 2016-07-06 | 9.059 | 9,191,989 | +9,228 | 0.02% | 83,274,285 |
| 2016-07-07 | 2016-07-05 | 9.103 | 9,182,761 | -119,963 | 0.02% | 83,588,726 |
| 2016-07-06 | 2016-07-04 | 9.276 | 9,302,724 | -10,151 | 0.02% | 86,293,690 |
| 2016-07-05 | 2016-06-30 | 9.298 | 9,312,875 | +68,287 | 0.02% | 86,589,693 |
| 2016-07-04 | 2016-06-29 | 9.189 | 9,244,588 | -23,070 | 0.02% | 84,952,967 |
| 2016-06-30 | 2016-06-28 | 10.194 | 9,267,658 | +226,084 | 0.02% | 94,473,986 |
| 2016-06-29 | 2016-06-27 | 10.194 | 9,041,574 | +661,888 | 0.02% | 92,169,298 |
| 2016-06-28 | 2016-06-24 | 9.963 | 8,379,686 | -38,069 | 0.02% | 83,485,041 |
| 2016-06-27 | 2016-06-23 | 10.286 | 8,417,755 | -12,978 | 0.02% | 86,588,445 |
| 2016-06-24 | 2016-06-22 | 10.125 | 8,430,733 | -25,524 | 0.02% | 85,357,777 |
| 2016-06-23 | 2016-06-21 | 9.917 | 8,456,257 | -159,633 | 0.02% | 83,856,960 |
| 2016-06-22 | 2016-06-20 | 9.709 | 8,615,890 | +150,548 | 0.02% | 83,647,523 |
| 2016-06-20 | 2016-06-16 | 9.362 | 8,465,342 | +9,085 | 0.02% | 79,250,714 |
| 2016-06-17 | 2016-06-15 | 9.500 | 8,456,257 | +25,091 | 0.02% | 80,338,486 |
| 2016-06-16 | 2016-06-14 | 9.547 | 8,431,166 | -4,326 | 0.02% | 80,489,891 |
| 2016-06-15 | 2016-06-13 | 9.500 | 8,435,492 | -30,283 | 0.02% | 80,141,209 |
| 2016-06-14 | 2016-06-10 | 9.685 | 8,465,775 | +12,978 | 0.02% | 81,994,438 |
| 2016-06-13 | 2016-06-08 | 9.893 | 8,452,797 | -3,893 | 0.02% | 83,627,258 |
| 2016-06-10 | 2016-06-07 | 9.847 | 8,456,690 | +23,793 | 0.02% | 83,274,812 |
| 2016-06-08 | 2016-06-06 | 9.662 | 8,432,897 | +86,522 | 0.02% | 81,481,071 |
| 2016-06-07 | 2016-06-03 | 9.685 | 8,346,375 | -21,630 | 0.02% | 80,838,001 |
| 2016-06-06 | 2016-06-02 | 9.616 | 8,368,005 | -134,109 | 0.02% | 80,467,204 |
| 2016-06-03 | 2016-06-01 | 9.524 | 8,502,114 | -11,248 | 0.02% | 80,970,681 |
| 2016-06-02 | 2016-05-31 | 9.524 | 8,513,362 | -2,163 | 0.02% | 81,077,802 |
| 2016-06-01 | 2016-05-30 | 9.477 | 8,515,525 | +12,958 | 0.02% | 80,704,720 |
| 2016-05-31 | 2016-05-27 | 9.431 | 8,502,567 | -8,652 | 0.02% | 80,188,830 |
| 2016-05-27 | 2016-05-25 | 9.292 | 8,511,219 | +121,131 | 0.02% | 79,089,980 |
| 2016-05-26 | 2016-05-24 | 9.015 | 8,390,088 | -3,461 | 0.02% | 75,637,083 |
| 2016-05-24 | 2016-05-20 | 8.946 | 8,393,549 | +20,765 | 0.02% | 75,086,221 |
| 2016-05-20 | 2016-05-18 | 8.899 | 8,372,784 | +142,762 | 0.02% | 74,513,381 |
| 2016-05-19 | 2016-05-17 | 9.015 | 8,230,022 | +56,239 | 0.02% | 74,194,080 |
| 2016-05-18 | 2016-05-16 | 8.946 | 8,173,783 | +25,956 | 0.02% | 73,120,259 |
| 2016-05-17 | 2016-05-13 | 8.946 | 8,147,827 | +14,709 | 0.02% | 72,888,064 |
| 2016-05-16 | 2016-05-12 | 9.061 | 8,133,118 | +45,857 | 0.02% | 73,696,488 |
| 2016-05-13 | 2016-05-11 | 9.131 | 8,087,261 | +44,126 | 0.02% | 73,841,788 |
| 2016-05-12 | 2016-05-10 | 9.223 | 8,043,135 | +3,028 | 0.02% | 74,182,575 |
| 2016-05-11 | 2016-05-09 | 9.154 | 8,040,107 | +17,305 | 0.02% | 73,597,094 |
| 2016-05-10 | 2016-05-06 | 9.200 | 8,022,802 | +13,843 | 0.02% | 73,809,591 |
| 2016-05-09 | 2016-05-05 | 9.316 | 8,008,959 | +19,035 | 0.02% | 74,607,891 |
| 2016-05-06 | 2016-05-04 | 9.362 | 7,989,924 | +19,900 | 0.02% | 74,799,952 |
| 2016-05-05 | 2016-05-03 | 9.477 | 7,970,024 | +12,978 | 0.02% | 75,534,809 |
| 2016-05-04 | 2016-04-29 | 9.732 | 7,957,046 | +50,616 | 0.02% | 77,435,056 |
| 2016-04-29 | 2016-04-27 | 9.778 | 7,906,430 | -1,731 | 0.02% | 77,308,002 |
| 2016-04-27 | 2016-04-25 | 9.824 | 7,908,161 | +17,737 | 0.02% | 77,690,530 |
| 2016-04-25 | 2016-04-21 | 10.148 | 7,890,424 | -43,261 | 0.02% | 80,069,757 |
| 2016-04-22 | 2016-04-20 | 10.032 | 7,933,685 | -51,913 | 0.02% | 79,591,801 |
| 2016-04-21 | 2016-04-19 | 10.125 | 7,985,598 | +1,298 | 0.02% | 80,850,964 |
| 2016-04-20 | 2016-04-18 | 9.893 | 7,984,300 | +147,087 | 0.02% | 78,992,210 |
| 2016-04-19 | 2016-04-15 | 10.055 | 7,837,213 | +9,085 | 0.02% | 78,805,142 |
| 2016-04-18 | 2016-04-14 | 10.009 | 7,828,128 | -64,891 | 0.02% | 78,351,888 |
| 2016-04-15 | 2016-04-13 | 9.986 | 7,893,019 | -3,894 | 0.02% | 78,818,932 |
| 2016-04-14 | 2016-04-12 | 9.593 | 7,896,913 | -19,035 | 0.02% | 75,754,616 |
| 2016-04-12 | 2016-04-08 | 9.500 | 7,915,948 | +64,892 | 0.02% | 75,205,292 |
| 2016-04-11 | 2016-04-07 | 9.408 | 7,851,056 | -433 | 0.02% | 73,862,862 |
| 2016-04-08 | 2016-04-06 | 9.500 | 7,851,489 | -865 | 0.02% | 74,592,901 |
| 2016-04-07 | 2016-04-05 | 9.547 | 7,852,354 | -62,728 | 0.02% | 74,964,142 |
| 2016-04-06 | 2016-04-01 | 9.755 | 7,915,082 | +8,652 | 0.02% | 77,209,639 |
| 2016-04-05 | 2016-03-31 | 10.032 | 7,906,430 | -4,326 | 0.02% | 79,318,375 |
| 2016-04-01 | 2016-03-30 | 10.125 | 7,910,756 | +40,232 | 0.02% | 80,093,219 |
| 2016-03-31 | 2016-03-29 | 9.824 | 7,870,524 | -4,326 | 0.02% | 77,320,780 |
| 2016-03-30 | 2016-03-24 | 9.778 | 7,874,850 | -47,587 | 0.02% | 76,999,217 |
| 2016-03-29 | 2016-03-23 | 9.940 | 7,922,437 | -8,652 | 0.02% | 78,746,435 |
| 2016-03-24 | 2016-03-22 | 9.963 | 7,931,089 | -237,935 | 0.02% | 79,015,764 |
| 2016-03-23 | 2016-03-21 | 9.986 | 8,169,024 | -2,596 | 0.02% | 81,575,091 |
| 2016-03-22 | 2016-03-18 | 10.009 | 8,171,620 | +18,602 | 0.02% | 81,789,906 |
| 2016-03-21 | 2016-03-17 | 9.986 | 8,153,018 | -19,467 | 0.02% | 81,415,257 |
| 2016-03-15 | 2016-03-11 | 9.593 | 8,172,485 | +47,154 | 0.02% | 78,398,162 |
| 2016-03-14 | 2016-03-10 | 9.524 | 8,125,331 | -88,685 | 0.02% | 77,382,352 |
| 2016-03-11 | 2016-03-09 | 9.524 | 8,214,016 | -70,515 | 0.02% | 78,226,952 |
| 2016-03-10 | 2016-03-08 | 9.500 | 8,284,531 | +77,870 | 0.02% | 78,707,007 |
| 2016-03-09 | 2016-03-07 | 9.547 | 8,206,661 | -92,146 | 0.02% | 78,346,607 |
| 2016-03-08 | 2016-03-04 | 9.454 | 8,298,807 | -88,685 | 0.02% | 78,458,974 |
| 2016-03-07 | 2016-03-03 | 9.339 | 8,387,492 | -20,766 | 0.02% | 78,328,017 |
| 2016-03-04 | 2016-03-02 | 9.339 | 8,408,258 | -207,652 | 0.02% | 78,521,944 |
| 2016-03-03 | 2016-03-01 | 9.038 | 8,615,910 | -99,501 | 0.02% | 77,872,042 |
| 2016-03-02 | 2016-02-29 | 8.876 | 8,715,411 | +27,255 | 0.02% | 77,361,120 |
| 2016-03-01 | 2016-02-26 | 8.946 | 8,688,156 | +127,620 | 0.02% | 77,721,688 |
| 2016-02-26 | 2016-02-24 | 9.084 | 8,560,536 | +865 | 0.02% | 77,767,325 |
| 2016-02-25 | 2016-02-23 | 9.223 | 8,559,671 | -180,398 | 0.02% | 78,946,634 |
| 2016-02-24 | 2016-02-22 | 9.200 | 8,740,069 | +45,856 | 0.02% | 80,408,430 |
| 2016-02-23 | 2016-02-19 | 9.061 | 8,694,213 | -62,296 | 0.02% | 78,780,729 |
| 2016-02-19 | 2016-02-17 | 9.061 | 8,756,509 | +109,126 | 0.02% | 79,345,210 |
| 2016-02-18 | 2016-02-16 | 9.200 | 8,647,383 | -16,006 | 0.02% | 79,555,721 |
| 2016-02-17 | 2016-02-15 | 9.038 | 8,663,389 | -28,120 | 0.02% | 78,301,165 |
| 2016-02-16 | 2016-02-12 | 8.622 | 8,691,509 | +92,146 | 0.02% | 74,938,961 |
| 2016-02-15 | 2016-02-11 | 8.830 | 8,599,363 | +73,976 | 0.02% | 75,933,478 |
| 2016-02-12 | 2016-02-05 | 9.223 | 8,525,387 | -12,978 | 0.02% | 78,630,430 |
| 2016-02-11 | 2016-02-04 | 9.108 | 8,538,365 | -17,304 | 0.02% | 77,763,283 |
| 2016-02-05 | 2016-02-03 | 8.969 | 8,555,669 | +34,608 | 0.02% | 76,734,267 |
| 2016-02-04 | 2016-02-02 | 9.038 | 8,521,061 | +47,587 | 0.02% | 77,014,780 |
| 2016-02-03 | 2016-02-01 | 9.246 | 8,473,474 | -34,608 | 0.02% | 78,347,500 |
| 2016-02-02 | 2016-01-29 | 9.316 | 8,508,082 | +12,978 | 0.02% | 79,257,499 |
| 2016-02-01 | 2016-01-28 | 9.061 | 8,495,104 | +10,383 | 0.02% | 76,976,545 |
| 2016-01-29 | 2016-01-27 | 8.946 | 8,484,721 | +3,028 | 0.02% | 75,901,818 |
| 2016-01-28 | 2016-01-26 | 8.899 | 8,481,693 | +8,219 | 0.02% | 75,482,613 |
| 2016-01-27 | 2016-01-25 | 9.131 | 8,473,474 | +28,553 | 0.02% | 77,368,156 |
| 2016-01-26 | 2016-01-22 | 9.061 | 8,444,921 | +16,439 | 0.02% | 76,521,823 |
| 2016-01-25 | 2016-01-21 | 8.923 | 8,428,482 | +27,254 | 0.02% | 75,203,892 |
| 2016-01-22 | 2016-01-20 | 9.061 | 8,401,228 | -72,678 | 0.02% | 76,125,908 |
| 2016-01-21 | 2016-01-19 | 9.339 | 8,473,906 | +46,289 | 0.02% | 79,135,009 |
| 2016-01-20 | 2016-01-18 | 9.200 | 8,427,617 | -100,365 | 0.02% | 77,533,879 |
| 2016-01-19 | 2016-01-15 | 9.362 | 8,527,982 | +8,652 | 0.02% | 79,837,136 |
| 2016-01-18 | 2016-01-14 | 9.593 | 8,519,330 | +101,230 | 0.02% | 81,725,425 |
| 2016-01-15 | 2016-01-13 | 9.639 | 8,418,100 | +8,653 | 0.02% | 81,143,509 |
| 2016-01-13 | 2016-01-11 | 9.755 | 8,409,447 | +42,828 | 0.02% | 82,032,045 |
| 2016-01-12 | 2016-01-08 | 10.055 | 8,366,619 | +66,189 | 0.02% | 84,128,452 |
| 2016-01-11 | 2016-01-07 | 9.917 | 8,300,430 | +43,261 | 0.02% | 82,311,693 |
| 2016-01-08 | 2016-01-06 | 10.194 | 8,257,169 | +38,070 | 0.02% | 84,173,118 |
| 2016-01-07 | 2016-01-05 | 10.356 | 8,219,099 | +95,607 | 0.02% | 85,114,955 |
| 2016-01-06 | 2016-01-04 | 10.448 | 8,123,492 | +4,758 | 0.02% | 84,875,988 |
| 2016-01-05 | 2015-12-31 | 10.818 | 8,118,734 | -16,871 | 0.02% | 87,828,975 |
| 2015-12-30 | 2015-12-28 | 10.980 | 8,135,605 | -11,248 | 0.02% | 89,327,898 |
| 2015-12-23 | 2015-12-21 | 10.934 | 8,146,853 | -1,731 | 0.02% | 89,074,762 |
| 2015-12-21 | 2015-12-17 | 10.795 | 8,148,584 | -4,326 | 0.02% | 87,963,536 |
| 2015-12-18 | 2015-12-16 | 10.587 | 8,152,910 | +155,740 | 0.02% | 86,314,106 |
| 2015-12-17 | 2015-12-15 | 10.333 | 7,997,170 | +21,630 | 0.02% | 82,631,855 |
| 2015-12-16 | 2015-12-14 | 10.356 | 7,975,540 | +86,522 | 0.02% | 82,592,719 |
| 2015-12-15 | 2015-12-11 | 10.448 | 7,889,018 | +4,326 | 0.02% | 82,426,153 |
| 2015-12-14 | 2015-12-10 | 10.494 | 7,884,692 | +8,653 | 0.02% | 82,745,472 |
| 2015-12-11 | 2015-12-09 | 10.518 | 7,876,039 | +22,928 | 0.02% | 82,836,722 |
| 2015-12-10 | 2015-12-08 | 10.702 | 7,853,111 | +13,843 | 0.02% | 84,047,805 |
| 2015-12-09 | 2015-12-07 | 10.795 | 7,839,268 | +12,979 | 0.02% | 84,624,486 |
| 2015-12-08 | 2015-12-04 | 10.749 | 7,826,289 | +8,652 | 0.02% | 84,122,561 |
| 2015-12-07 | 2015-12-03 | 10.934 | 7,817,637 | +16,006 | 0.02% | 85,475,233 |
| 2015-12-04 | 2015-12-02 | 10.980 | 7,801,631 | +21,631 | 0.02% | 85,660,906 |
| 2015-12-03 | 2015-12-01 | 10.957 | 7,780,000 | -6,076 | 0.02% | 85,243,562 |
| 2015-12-01 | 2015-11-27 | 10.841 | 7,786,076 | -32,446 | 0.02% | 84,410,239 |
| 2015-11-30 | 2015-11-26 | 11.049 | 7,818,522 | -1,730 | 0.02% | 86,388,555 |
| 2015-11-27 | 2015-11-25 | 10.980 | 7,820,252 | +2,595 | 0.02% | 85,865,362 |
| 2015-11-24 | 2015-11-20 | 11.280 | 7,817,657 | +20 | 0.02% | 88,186,089 |
| 2015-11-23 | 2015-11-19 | 11.211 | 7,817,637 | -17,305 | 0.02% | 87,643,737 |
| 2015-11-20 | 2015-11-18 | 10.980 | 7,834,942 | +62,296 | 0.02% | 86,026,657 |
| 2015-11-19 | 2015-11-17 | 10.980 | 7,772,646 | -1,298 | 0.02% | 85,342,655 |
| 2015-11-17 | 2015-11-13 | 10.980 | 7,773,944 | -28,984 | 0.02% | 85,356,907 |
| 2015-11-16 | 2015-11-12 | 11.257 | 7,802,928 | +115,074 | 0.02% | 87,839,572 |
| 2015-11-13 | 2015-11-11 | 11.049 | 7,687,854 | +5,191 | 0.02% | 84,944,776 |
| 2015-11-11 | 2015-11-09 | 11.280 | 7,682,663 | +2,163 | 0.02% | 86,663,307 |
| 2015-11-10 | 2015-11-06 | 11.257 | 7,680,500 | +86,522 | 0.02% | 86,461,368 |
| 2015-11-09 | 2015-11-05 | 11.488 | 7,593,978 | +43,261 | 0.02% | 87,242,755 |
| 2015-11-05 | 2015-11-03 | 11.211 | 7,550,717 | +865 | 0.02% | 84,651,290 |
| 2015-11-04 | 2015-11-02 | 11.188 | 7,549,852 | +216,305 | 0.02% | 84,467,074 |
| 2015-11-03 | 2015-10-30 | 11.442 | 7,333,547 | -67,604 | 0.02% | 83,911,779 |
| 2015-11-02 | 2015-10-29 | 11.488 | 7,401,151 | +3,029 | 0.02% | 85,027,479 |
| 2015-10-30 | 2015-10-28 | 11.558 | 7,398,122 | -44,127 | 0.02% | 85,505,715 |
| 2015-10-29 | 2015-10-27 | 11.858 | 7,442,249 | -67,919 | 0.02% | 88,252,133 |
| 2015-10-26 | 2015-10-22 | 11.743 | 7,510,168 | -1,298 | 0.02% | 88,189,527 |
| 2015-10-23 | 2015-10-20 | 11.627 | 7,511,466 | +2,163 | 0.02% | 87,336,612 |
| 2015-10-22 | 2015-10-19 | 11.673 | 7,509,303 | +2,596 | 0.02% | 87,658,625 |
| 2015-10-16 | 2015-10-14 | 11.350 | 7,506,707 | -4,327 | 0.02% | 85,199,021 |
| 2015-10-15 | 2015-10-13 | 11.535 | 7,511,034 | -79,600 | 0.02% | 86,637,103 |
| 2015-10-14 | 2015-10-12 | 11.650 | 7,590,634 | -95,174 | 0.02% | 88,432,568 |
| 2015-10-13 | 2015-10-09 | 11.512 | 7,685,808 | -42,396 | 0.02% | 88,475,398 |
| 2015-10-12 | 2015-10-08 | 11.257 | 7,728,204 | -34,608 | 0.02% | 86,998,385 |
| 2015-10-09 | 2015-10-07 | 11.234 | 7,762,812 | -27,688 | 0.02% | 87,208,534 |
| 2015-10-08 | 2015-10-06 | 10.702 | 7,790,500 | +12,114 | 0.02% | 83,377,712 |
| 2015-10-07 | 2015-10-05 | 10.656 | 7,778,386 | +21,630 | 0.02% | 82,888,459 |
| 2015-10-06 | 2015-10-02 | 10.518 | 7,756,756 | +19,467 | 0.02% | 81,582,156 |
| 2015-10-05 | 2015-09-30 | 10.310 | 7,737,289 | +51,914 | 0.02% | 79,767,747 |
| 2015-10-02 | 2015-09-29 | 10.171 | 7,685,375 | +68,785 | 0.02% | 78,166,630 |
| 2015-09-30 | 2015-09-25 | 10.471 | 7,616,590 | +47,587 | 0.02% | 79,755,828 |
| 2015-09-29 | 2015-09-24 | 10.379 | 7,569,003 | +23,793 | 0.02% | 78,557,683 |
| 2015-09-25 | 2015-09-23 | 10.518 | 7,545,210 | +143,194 | 0.02% | 79,357,208 |
| 2015-09-24 | 2015-09-22 | 10.818 | 7,402,016 | +6,489 | 0.02% | 80,075,475 |
| 2015-09-23 | 2015-09-21 | 10.934 | 7,395,527 | +10,383 | 0.02% | 80,860,034 |
| 2015-09-22 | 2015-09-18 | 10.980 | 7,385,144 | -951,742 | 0.02% | 81,087,933 |
| 2015-09-21 | 2015-09-17 | 11.095 | 8,336,886 | -333,109 | 0.02% | 92,501,495 |
| 2015-09-18 | 2015-09-16 | 11.188 | 8,669,995 | -6,922 | 0.02% | 96,999,134 |
| 2015-09-17 | 2015-09-15 | 10.934 | 8,676,917 | -112,479 | 0.02% | 94,870,291 |
| 2015-09-16 | 2015-09-14 | 10.911 | 8,789,396 | -17,304 | 0.02% | 95,896,925 |
| 2015-09-15 | 2015-09-11 | 10.864 | 8,806,700 | +18,170 | 0.02% | 95,678,578 |
| 2015-09-14 | 2015-09-10 | 10.633 | 8,788,530 | -6,057 | 0.02% | 93,449,659 |
| 2015-09-11 | 2015-09-09 | 10.911 | 8,794,587 | +138,435 | 0.02% | 95,953,561 |
| 2015-09-10 | 2015-09-08 | 10.356 | 8,656,152 | +27,255 | 0.02% | 89,640,968 |
| 2015-09-09 | 2015-09-07 | 10.009 | 8,628,897 | +57,969 | 0.02% | 86,366,800 |
| 2015-09-08 | 2015-09-04 | 10.171 | 8,570,928 | +44,127 | 0.02% | 87,173,438 |
| 2015-09-07 | 2015-09-02 | 10.263 | 8,526,801 | -142,524 | 0.02% | 87,513,035 |
| 2015-09-04 | 2015-09-01 | 10.402 | 8,669,325 | +4,326 | 0.02% | 90,178,176 |
| 2015-09-02 | 2015-08-31 | 10.587 | 8,664,999 | +4,327 | 0.02% | 91,735,545 |
| 2015-09-01 | 2015-08-28 | 10.448 | 8,660,672 | +25,523 | 0.02% | 90,488,560 |
| 2015-08-31 | 2015-08-27 | 10.887 | 8,635,149 | +47,588 | 0.02% | 94,014,403 |
| 2015-08-28 | 2015-08-26 | 10.610 | 8,587,561 | +37,204 | 0.02% | 91,114,222 |
| 2015-08-27 | 2015-08-25 | 10.702 | 8,550,357 | +115,939 | 0.02% | 91,510,070 |
| 2015-08-26 | 2015-08-24 | 10.864 | 8,434,418 | -17,304 | 0.02% | 91,633,996 |
| 2015-08-25 | 2015-08-21 | 11.396 | 8,451,722 | +517 | 0.02% | 96,315,409 |
| 2015-08-21 | 2015-08-19 | 11.696 | 8,451,205 | +6,056 | 0.02% | 98,849,119 |
| 2015-08-20 | 2015-08-18 | 11.835 | 8,445,149 | +28,985 | 0.02% | 99,949,569 |
| 2015-08-19 | 2015-08-17 | 11.951 | 8,416,164 | -1,298 | 0.02% | 100,579,248 |
| 2015-08-18 | 2015-08-14 | 12.136 | 8,417,462 | -43,261 | 0.02% | 102,151,352 |
| 2015-08-14 | 2015-08-12 | 12.159 | 8,460,723 | +73,544 | 0.02% | 102,871,926 |
| 2015-08-12 | 2015-08-10 | 12.367 | 8,387,179 | +6,489 | 0.02% | 103,722,588 |
| 2015-08-11 | 2015-08-07 | 12.459 | 8,380,690 | +21,630 | 0.02% | 104,417,236 |
| 2015-08-10 | 2015-08-06 | 12.344 | 8,359,060 | -6,489 | 0.02% | 103,181,622 |
| 2015-08-06 | 2015-08-04 | 12.205 | 8,365,549 | +13,844 | 0.02% | 102,101,476 |
| 2015-08-05 | 2015-08-03 | 12.274 | 8,351,705 | +21,630 | 0.02% | 102,511,672 |
| 2015-08-03 | 2015-07-30 | 12.390 | 8,330,075 | +4,326 | 0.02% | 103,208,948 |
| 2015-07-30 | 2015-07-28 | 12.482 | 8,325,749 | +3,029 | 0.02% | 103,925,165 |
| 2015-07-29 | 2015-07-27 | 12.575 | 8,322,720 | -88,685 | 0.02% | 104,656,892 |
| 2015-07-28 | 2015-07-24 | 12.852 | 8,411,405 | +401,894 | 0.02% | 108,105,300 |
| 2015-07-27 | 2015-07-23 | 12.922 | 8,009,511 | -432 | 0.02% | 103,495,498 |
| 2015-07-24 | 2015-07-22 | 12.875 | 8,009,943 | +452 | 0.02% | 103,130,772 |
| 2015-07-23 | 2015-07-21 | 13.060 | 8,009,491 | +3,894 | 0.02% | 104,606,101 |
| 2015-07-22 | 2015-07-20 | 13.106 | 8,005,597 | +10,382 | 0.02% | 104,925,352 |
| 2015-07-21 | 2015-07-17 | 13.153 | 7,995,215 | +109,883 | 0.02% | 105,158,907 |
| 2015-07-20 | 2015-07-16 | 13.130 | 7,885,332 | +51,913 | 0.02% | 103,531,372 |
| 2015-07-17 | 2015-07-15 | 13.083 | 7,833,419 | +1,298 | 0.02% | 102,487,627 |
| 2015-07-16 | 2015-07-14 | 13.222 | 7,832,121 | +433 | 0.02% | 103,556,906 |
| 2015-07-15 | 2015-07-13 | 13.361 | 7,831,688 | +57,104 | 0.02% | 104,637,382 |
| 2015-07-14 | 2015-07-10 | 13.083 | 7,774,584 | -64,891 | 0.02% | 101,717,866 |
| 2015-07-13 | 2015-07-09 | 12.760 | 7,839,475 | +57,969 | 0.02% | 100,029,871 |
| 2015-07-10 | 2015-07-08 | 12.714 | 7,781,506 | -54,941 | 0.02% | 98,930,453 |
| 2015-07-09 | 2015-07-07 | 13.754 | 7,836,447 | -60,565 | 0.02% | 107,780,406 |
| 2015-07-08 | 2015-07-06 | 14.124 | 7,897,012 | +8,219 | 0.02% | 111,534,098 |
| 2015-07-07 | 2015-07-03 | 14.355 | 7,888,793 | -34,609 | 0.02% | 113,241,551 |
| 2015-07-06 | 2015-07-02 | 14.216 | 7,923,402 | -432 | 0.02% | 112,639,433 |
| 2015-07-03 | 2015-06-30 | 14.239 | 7,923,834 | +8,103 | 0.02% | 112,828,738 |
| 2015-07-02 | 2015-06-29 | 14.100 | 7,915,731 | -442,560 | 0.02% | 111,615,501 |
| 2015-06-30 | 2015-06-26 | 16.044 | 8,358,291 | +17,304 | 0.02% | 134,100,062 |
| 2015-06-29 | 2015-06-25 | 16.287 | 8,340,987 | +867,375 | 0.02% | 135,850,050 |
| 2015-06-26 | 2015-06-24 | 16.336 | 7,473,612 | -6,171 | 0.02% | 122,086,425 |
| 2015-06-25 | 2015-06-23 | 16.117 | 7,479,783 | -16,455 | 0.02% | 120,550,796 |
| 2015-06-23 | 2015-06-19 | 15.412 | 7,496,238 | +40,726 | 0.02% | 115,531,439 |
| 2015-06-19 | 2015-06-17 | 15.631 | 7,455,512 | +9,461 | 0.02% | 116,534,899 |
| 2015-06-18 | 2015-06-16 | 15.533 | 7,446,051 | +20,569 | 0.02% | 115,662,992 |
| 2015-06-17 | 2015-06-15 | 15.849 | 7,425,482 | +40,314 | 0.02% | 117,690,065 |
| 2015-06-15 | 2015-06-11 | 15.995 | 7,385,168 | +12,341 | 0.02% | 118,128,266 |
| 2015-06-12 | 2015-06-10 | 15.825 | 7,372,827 | +535,604 | 0.02% | 116,676,284 |
| 2015-06-11 | 2015-06-09 | 16.068 | 6,837,223 | +187,996 | 0.02% | 109,862,319 |
| 2015-06-10 | 2015-06-08 | 16.263 | 6,649,227 | +411 | 0.02% | 108,134,639 |
| 2015-06-09 | 2015-06-05 | 16.093 | 6,648,816 | -2,880 | 0.02% | 106,996,571 |
| 2015-06-08 | 2015-06-04 | 16.409 | 6,651,696 | +4,114 | 0.02% | 109,144,969 |
| 2015-06-05 | 2015-06-03 | 16.336 | 6,647,582 | -99,551 | 0.02% | 108,592,675 |
| 2015-06-04 | 2015-06-02 | 16.482 | 6,747,133 | +492,821 | 0.02% | 111,203,005 |
| 2015-06-03 | 2015-06-01 | 16.579 | 6,254,312 | -4,974 | 0.02% | 103,688,711 |
| 2015-06-02 | 2015-05-29 | 16.409 | 6,259,286 | -92,558 | 0.02% | 102,706,073 |
| 2015-06-01 | 2015-05-28 | 16.360 | 6,351,844 | -33,321 | 0.02% | 103,916,006 |
| 2015-05-29 | 2015-05-27 | 16.822 | 6,385,165 | +23,860 | 0.02% | 107,410,262 |
| 2015-05-28 | 2015-05-26 | 16.895 | 6,361,305 | -36,502 | 0.02% | 107,472,804 |
| 2015-05-27 | 2015-05-22 | 16.530 | 6,397,807 | +412 | 0.02% | 105,756,630 |
| 2015-05-26 | 2015-05-21 | 16.287 | 6,397,395 | -4,114 | 0.02% | 104,194,675 |
| 2015-05-22 | 2015-05-20 | 16.360 | 6,401,509 | -160 | 0.02% | 104,728,524 |
| 2015-05-21 | 2015-05-19 | 16.287 | 6,401,669 | -54,712 | 0.02% | 104,264,286 |
| 2015-05-20 | 2015-05-18 | 16.068 | 6,456,381 | -48,953 | 0.02% | 103,742,848 |
| 2015-05-15 | 2015-05-13 | 15.728 | 6,505,334 | +12,119 | 0.02% | 102,315,501 |
| 2015-05-14 | 2015-05-12 | 15.801 | 6,493,215 | -7,405 | 0.02% | 102,598,426 |
| 2015-05-13 | 2015-05-11 | 15.995 | 6,500,620 | +15,221 | 0.02% | 103,979,621 |
| 2015-05-12 | 2015-05-08 | 15.898 | 6,485,399 | -9,462 | 0.02% | 103,105,541 |
| 2015-05-11 | 2015-05-07 | 15.606 | 6,494,861 | -58,003 | 0.02% | 101,361,364 |
| 2015-05-08 | 2015-05-06 | 15.777 | 6,552,864 | -14,398 | 0.02% | 103,381,638 |
| 2015-05-07 | 2015-05-05 | 15.849 | 6,567,262 | -8,227 | 0.02% | 104,087,720 |
| 2015-05-06 | 2015-05-04 | 16.263 | 6,575,489 | -2,469 | 0.02% | 106,935,457 |
| 2015-05-05 | 2015-04-30 | 16.384 | 6,577,958 | -1,645 | 0.02% | 107,775,129 |
| 2015-05-04 | 2015-04-29 | 16.700 | 6,579,603 | -26,739 | 0.02% | 109,881,349 |
| 2015-04-30 | 2015-04-28 | 16.798 | 6,606,342 | -64,229 | 0.02% | 110,970,274 |
| 2015-04-29 | 2015-04-27 | 16.579 | 6,670,571 | -8,639 | 0.02% | 110,589,767 |
| 2015-04-28 | 2015-04-24 | 16.482 | 6,679,210 | +90,090 | 0.02% | 110,083,530 |
| 2015-04-27 | 2015-04-23 | 16.554 | 6,589,120 | +13,657 | 0.02% | 109,079,236 |
| 2015-04-24 | 2015-04-22 | 16.968 | 6,575,463 | +64,628 | 0.02% | 111,570,484 |
| 2015-04-23 | 2015-04-21 | 16.943 | 6,510,835 | -19,015 | 0.02% | 110,315,624 |
| 2015-04-22 | 2015-04-20 | 16.287 | 6,529,850 | +31,171 | 0.02% | 106,351,976 |
| 2015-04-21 | 2015-04-17 | 16.506 | 6,498,679 | +18,161 | 0.02% | 107,266,082 |
| 2015-04-20 | 2015-04-16 | 16.870 | 6,480,518 | +142,612 | 0.02% | 109,329,346 |
| 2015-04-17 | 2015-04-15 | 16.798 | 6,337,906 | -60,764 | 0.02% | 106,461,210 |
| 2015-04-16 | 2015-04-14 | 16.020 | 6,398,670 | -12,133 | 0.02% | 102,504,442 |
| 2015-04-15 | 2015-04-13 | 16.117 | 6,410,803 | +19,972 | 0.02% | 103,322,170 |
| 2015-04-14 | 2015-04-10 | 15.242 | 6,390,831 | +34,966 | 0.02% | 97,407,508 |
| 2015-04-13 | 2015-04-09 | 15.096 | 6,355,865 | -11,066 | 0.02% | 95,947,535 |
| 2015-04-10 | 2015-04-08 | 14.707 | 6,366,931 | -151,657 | 0.02% | 93,638,204 |
| 2015-04-09 | 2015-04-02 | 14.221 | 6,518,588 | -38,687 | 0.02% | 92,699,407 |
| 2015-04-08 | 2015-04-01 | 14.002 | 6,557,275 | -47,493 | 0.02% | 91,814,958 |
| 2015-04-02 | 2015-03-31 | 13.905 | 6,604,768 | -8,228 | 0.02% | 91,837,733 |
| 2015-04-01 | 2015-03-30 | 13.735 | 6,612,996 | -28,569 | 0.02% | 90,826,853 |
| 2015-03-31 | 2015-03-27 | 13.370 | 6,641,565 | -7,816 | 0.02% | 88,797,487 |
| 2015-03-30 | 2015-03-26 | 13.540 | 6,649,381 | +5,348 | 0.02% | 90,033,466 |
| 2015-03-26 | 2015-03-24 | 13.564 | 6,644,033 | -412 | 0.02% | 90,122,564 |
| 2015-03-23 | 2015-03-19 | 13.856 | 6,644,445 | -44,428 | 0.02% | 92,066,392 |
| 2015-03-20 | 2015-03-18 | 13.735 | 6,688,873 | -4,113 | 0.02% | 91,868,993 |
| 2015-03-19 | 2015-03-17 | 13.589 | 6,692,986 | +411 | 0.02% | 90,949,283 |
| 2015-03-18 | 2015-03-16 | 13.564 | 6,692,575 | -3,291 | 0.02% | 90,781,008 |
| 2015-03-17 | 2015-03-13 | 13.492 | 6,695,866 | -2,653 | 0.02% | 90,337,339 |
| 2015-03-16 | 2015-03-12 | 13.321 | 6,698,519 | -8,228 | 0.02% | 89,233,291 |
| 2015-03-13 | 2015-03-11 | 13.078 | 6,706,747 | +17,689 | 0.02% | 87,712,554 |
| 2015-03-11 | 2015-03-09 | 13.321 | 6,689,058 | -37 | 0.02% | 89,107,257 |
| 2015-03-09 | 2015-03-05 | 13.200 | 6,689,095 | +8,228 | 0.02% | 88,294,723 |
| 2015-03-06 | 2015-03-04 | 13.394 | 6,680,867 | -5,760 | 0.02% | 89,485,358 |
| 2015-03-05 | 2015-03-03 | 13.564 | 6,686,627 | -34,143 | 0.02% | 90,700,327 |
| 2015-03-04 | 2015-03-02 | 13.808 | 6,720,770 | -7,405 | 0.02% | 92,797,211 |
| 2015-03-03 | 2015-02-27 | 13.759 | 6,728,175 | -430 | 0.02% | 92,572,345 |
| 2015-02-24 | 2015-02-18 | 13.808 | 6,728,605 | -4,114 | 0.02% | 92,905,393 |
| 2015-02-23 | 2015-02-16 | 13.759 | 6,732,719 | -4,113 | 0.02% | 92,634,866 |
| 2015-02-17 | 2015-02-13 | 13.735 | 6,736,832 | -16,866 | 0.02% | 92,527,690 |
| 2015-02-16 | 2015-02-12 | 13.564 | 6,753,698 | -8,228 | 0.02% | 91,610,107 |
| 2015-02-13 | 2015-02-11 | 13.394 | 6,761,926 | +12,753 | 0.02% | 90,571,085 |
| 2015-02-12 | 2015-02-10 | 13.516 | 6,749,173 | +4,113 | 0.02% | 91,220,597 |
| 2015-02-11 | 2015-02-09 | 13.467 | 6,745,060 | +10,696 | 0.02% | 90,837,074 |
| 2015-02-10 | 2015-02-06 | 13.637 | 6,734,364 | +12,341 | 0.02% | 91,838,970 |
| 2015-02-09 | 2015-02-05 | 13.783 | 6,722,023 | -823 | 0.02% | 92,651,106 |
| 2015-02-06 | 2015-02-04 | 13.540 | 6,722,846 | -12,341 | 0.02% | 91,028,192 |
| 2015-02-05 | 2015-02-03 | 13.564 | 6,735,187 | +3,291 | 0.02% | 91,359,016 |
| 2015-02-04 | 2015-02-02 | 13.370 | 6,731,896 | +53,890 | 0.02% | 90,005,209 |
| 2015-02-03 | 2015-01-30 | 13.564 | 6,678,006 | +16,454 | 0.02% | 90,583,388 |
| 2015-02-02 | 2015-01-29 | 13.613 | 6,661,552 | +8,228 | 0.02% | 90,684,071 |
| 2015-01-30 | 2015-01-28 | 13.905 | 6,653,324 | -3,291 | 0.02% | 92,512,892 |
| 2015-01-28 | 2015-01-26 | 14.172 | 6,656,615 | -4,544 | 0.02% | 94,338,627 |
| 2015-01-27 | 2015-01-23 | 14.196 | 6,661,159 | -26,739 | 0.02% | 94,564,952 |
| 2015-01-26 | 2015-01-22 | 13.978 | 6,687,898 | -8,227 | 0.02% | 93,481,364 |
| 2015-01-23 | 2015-01-21 | 13.905 | 6,696,125 | -8,228 | 0.02% | 93,108,030 |
| 2015-01-21 | 2015-01-19 | 13.248 | 6,704,353 | +30,442 | 0.02% | 88,822,079 |
| 2015-01-20 | 2015-01-16 | 13.808 | 6,673,911 | +4,114 | 0.02% | 92,150,205 |
| 2015-01-19 | 2015-01-15 | 13.953 | 6,669,797 | -8,228 | 0.02% | 93,066,218 |
| 2015-01-14 | 2015-01-12 | 13.808 | 6,678,025 | -51,421 | 0.02% | 92,207,009 |
| 2015-01-13 | 2015-01-09 | 13.929 | 6,729,446 | +60,883 | 0.02% | 93,734,937 |
| 2015-01-12 | 2015-01-08 | 13.905 | 6,668,563 | +4,113 | 0.02% | 92,724,787 |
| 2015-01-09 | 2015-01-07 | 13.978 | 6,664,450 | -201,160 | 0.02% | 93,153,616 |
| 2015-01-08 | 2015-01-06 | 13.880 | 6,865,610 | +3,703 | 0.02% | 95,297,782 |
| 2015-01-07 | 2015-01-05 | 14.099 | 6,861,907 | +37,023 | 0.02% | 96,747,640 |
| 2015-01-06 | 2015-01-02 | 14.026 | 6,824,884 | -29,426 | 0.02% | 95,727,925 |
| 2015-01-05 | 2014-12-31 | 13.759 | 6,854,310 | -137,527 | 0.02% | 94,307,825 |
| 2015-01-02 | 2014-12-29 | 13.686 | 6,991,837 | +62,117 | 0.02% | 95,690,153 |
| 2014-12-30 | 2014-12-24 | 13.273 | 6,929,720 | -86,388 | 0.02% | 91,976,290 |
| 2014-12-29 | 2014-12-22 | 13.492 | 7,016,108 | -14,048 | 0.02% | 94,657,887 |
| 2014-12-23 | 2014-12-19 | 13.054 | 7,030,156 | -97,083 | 0.02% | 91,771,283 |
| 2014-12-22 | 2014-12-18 | 12.981 | 7,127,239 | -20,569 | 0.02% | 92,518,831 |
| 2014-12-19 | 2014-12-17 | 12.908 | 7,147,808 | +72,402 | 0.02% | 92,264,569 |
| 2014-12-18 | 2014-12-16 | 12.665 | 7,075,406 | +4,113 | 0.02% | 89,610,035 |
| 2014-12-17 | 2014-12-15 | 12.787 | 7,071,293 | +823 | 0.02% | 90,417,425 |
| 2014-12-15 | 2014-12-11 | 12.957 | 7,070,470 | +41,137 | 0.02% | 91,610,035 |
| 2014-12-12 | 2014-12-10 | 13.030 | 7,029,333 | +14,398 | 0.02% | 91,589,664 |
| 2014-12-11 | 2014-12-09 | 13.078 | 7,014,935 | -65,408 | 0.02% | 91,743,115 |
| 2014-12-10 | 2014-12-08 | 13.808 | 7,080,343 | -5,348 | 0.02% | 97,762,025 |
| 2014-12-09 | 2014-12-05 | 13.321 | 7,085,691 | +32,498 | 0.02% | 94,390,943 |
| 2014-12-08 | 2014-12-04 | 12.981 | 7,053,193 | +4,114 | 0.02% | 91,557,638 |
| 2014-12-05 | 2014-12-03 | 12.689 | 7,049,079 | -146,036 | 0.02% | 89,447,959 |
| 2014-12-04 | 2014-12-02 | 12.714 | 7,195,115 | -12,341 | 0.02% | 91,475,962 |
| 2014-12-03 | 2014-12-01 | 12.471 | 7,207,456 | -18,923 | 0.02% | 89,880,798 |
| 2014-12-02 | 2014-11-28 | 12.787 | 7,226,379 | +148,916 | 0.02% | 92,400,439 |
| 2014-12-01 | 2014-11-27 | 12.592 | 7,077,463 | -12,341 | 0.02% | 89,119,948 |
| 2014-11-28 | 2014-11-26 | 12.568 | 7,089,804 | -64,997 | 0.02% | 89,103,001 |
| 2014-11-27 | 2014-11-25 | 12.373 | 7,154,801 | -3,402 | 0.02% | 88,528,458 |
| 2014-11-25 | 2014-11-21 | 12.057 | 7,158,203 | +2,057 | 0.02% | 86,308,435 |
| 2014-11-24 | 2014-11-20 | 12.009 | 7,156,146 | +79,806 | 0.02% | 85,935,716 |
| 2014-11-20 | 2014-11-18 | 12.106 | 7,076,340 | +45,250 | 0.02% | 85,665,428 |
| 2014-11-19 | 2014-11-17 | 12.276 | 7,031,090 | -11,929 | 0.02% | 86,314,069 |
| 2014-11-18 | 2014-11-14 | 12.422 | 7,043,019 | -20,569 | 0.02% | 87,487,764 |
| 2014-11-17 | 2014-11-13 | 12.422 | 7,063,588 | -514 | 0.02% | 87,743,270 |
| 2014-11-14 | 2014-11-12 | 12.276 | 7,064,102 | -4,114 | 0.02% | 86,719,327 |
| 2014-11-13 | 2014-11-11 | 12.276 | 7,068,216 | +8,228 | 0.02% | 86,769,830 |
| 2014-11-12 | 2014-11-10 | 12.276 | 7,059,988 | -12,341 | 0.02% | 86,668,823 |
| 2014-11-11 | 2014-11-07 | 12.155 | 7,072,329 | -99,141 | 0.02% | 85,960,715 |
| 2014-11-10 | 2014-11-06 | 12.130 | 7,171,470 | +336,912 | 0.02% | 86,991,394 |
| 2014-11-07 | 2014-11-05 | 12.227 | 6,834,558 | -6,170 | 0.02% | 83,569,148 |
| 2014-11-06 | 2014-11-04 | 12.373 | 6,840,728 | +8,227 | 0.02% | 84,642,340 |
| 2014-11-04 | 2014-10-31 | 12.471 | 6,832,501 | +2,880 | 0.02% | 85,204,911 |
| 2014-11-03 | 2014-10-30 | 12.325 | 6,829,621 | +1,645 | 0.02% | 84,172,867 |
| 2014-10-31 | 2014-10-29 | 12.422 | 6,827,976 | -21,391 | 0.02% | 84,816,519 |
| 2014-10-27 | 2014-10-23 | 12.203 | 6,849,367 | -15,221 | 0.02% | 83,583,723 |
| 2014-10-24 | 2014-10-22 | 12.130 | 6,864,588 | +60,472 | 0.02% | 83,268,852 |
| 2014-10-23 | 2014-10-21 | 11.984 | 6,804,116 | +4,113 | 0.02% | 81,542,906 |
| 2014-10-22 | 2014-10-20 | 12.009 | 6,800,003 | -33,732 | 0.02% | 81,658,916 |
| 2014-10-20 | 2014-10-16 | 11.863 | 6,833,735 | -34,555 | 0.02% | 81,067,263 |
| 2014-10-17 | 2014-10-15 | 11.984 | 6,868,290 | -6,222 | 0.02% | 82,311,990 |
| 2014-10-16 | 2014-10-14 | 11.887 | 6,874,512 | +4,114 | 0.02% | 81,718,106 |
| 2014-10-15 | 2014-10-13 | 11.863 | 6,870,398 | +2,057 | 0.02% | 81,502,189 |
| 2014-10-13 | 2014-10-09 | 12.082 | 6,868,341 | -12,908 | 0.02% | 82,980,452 |
| 2014-10-10 | 2014-10-08 | 11.984 | 6,881,249 | +17,278 | 0.02% | 82,467,295 |
| 2014-10-08 | 2014-10-06 | 11.936 | 6,863,971 | +6,171 | 0.02% | 81,926,516 |
| 2014-10-07 | 2014-10-03 | 11.838 | 6,857,800 | +18,511 | 0.02% | 81,186,035 |
| 2014-10-06 | 2014-09-30 | 11.766 | 6,839,289 | -20,568 | 0.02% | 80,468,124 |
| 2014-10-03 | 2014-09-29 | 11.936 | 6,859,857 | -20,939 | 0.02% | 81,877,413 |
| 2014-09-25 | 2014-09-23 | 12.227 | 6,880,796 | +16,455 | 0.02% | 84,134,521 |
| 2014-09-24 | 2014-09-22 | 12.276 | 6,864,341 | +4,113 | 0.02% | 84,267,049 |
| 2014-09-18 | 2014-09-16 | 12.373 | 6,860,228 | +5,760 | 0.02% | 84,883,619 |
| 2014-09-17 | 2014-09-15 | 12.471 | 6,854,468 | +10,284 | 0.02% | 85,478,851 |
| 2014-09-15 | 2014-09-11 | 12.568 | 6,844,184 | -64,781 | 0.02% | 86,016,106 |
| 2014-09-11 | 2014-09-08 | 12.932 | 6,908,965 | +10,285 | 0.02% | 89,349,511 |
| 2014-09-08 | 2014-09-04 | 12.884 | 6,898,680 | -8,283 | 0.02% | 88,881,101 |
| 2014-09-05 | 2014-09-03 | 12.835 | 6,906,963 | -8,639 | 0.02% | 88,652,015 |
| 2014-09-04 | 2014-09-02 | 12.276 | 6,915,602 | +4,114 | 0.02% | 84,896,332 |
| 2014-09-03 | 2014-09-01 | 12.373 | 6,911,488 | -61,706 | 0.02% | 85,517,874 |
| 2014-09-02 | 2014-08-29 | 12.495 | 6,973,194 | -88,722 | 0.02% | 87,128,939 |
| 2014-09-01 | 2014-08-28 | 12.495 | 7,061,916 | -2,150 | 0.02% | 88,237,506 |
| 2014-08-29 | 2014-08-27 | 12.641 | 7,064,066 | -623,608 | 0.02% | 89,294,693 |
| 2014-08-28 | 2014-08-26 | 12.738 | 7,687,674 | -1,290 | 0.02% | 97,925,050 |
| 2014-08-27 | 2014-08-25 | 12.787 | 7,688,964 | -55,323 | 0.02% | 98,315,304 |
| 2014-08-22 | 2014-08-20 | 12.689 | 7,744,287 | -12,341 | 0.02% | 98,269,670 |
| 2014-08-21 | 2014-08-19 | 12.738 | 7,756,628 | -2,488 | 0.02% | 98,803,381 |
| 2014-08-20 | 2014-08-18 | 12.738 | 7,759,116 | -22,529 | 0.02% | 98,835,073 |
| 2014-08-19 | 2014-08-15 | 12.787 | 7,781,645 | -4,298 | 0.02% | 99,500,375 |
| 2014-08-14 | 2014-08-12 | 12.738 | 7,785,943 | -16,455 | 0.02% | 99,176,794 |
| 2014-08-13 | 2014-08-11 | 12.714 | 7,802,398 | -12,341 | 0.02% | 99,196,728 |
| 2014-08-12 | 2014-08-08 | 12.495 | 7,814,739 | +2,750 | 0.02% | 97,643,908 |
| 2014-08-11 | 2014-08-07 | 12.543 | 7,811,989 | -8,639 | 0.02% | 97,989,351 |
| 2014-08-06 | 2014-08-04 | 12.859 | 7,820,628 | -411 | 0.02% | 100,569,168 |
| 2014-08-05 | 2014-08-01 | 12.738 | 7,821,039 | -17,011 | 0.02% | 99,623,844 |
| 2014-08-04 | 2014-07-31 | 12.957 | 7,838,050 | -20,568 | 0.02% | 101,555,347 |
| 2014-08-01 | 2014-07-30 | 12.932 | 7,858,618 | -8,264 | 0.02% | 101,630,806 |
| 2014-07-31 | 2014-07-29 | 12.835 | 7,866,882 | +2,346 | 0.02% | 100,972,734 |
| 2014-07-30 | 2014-07-28 | 12.835 | 7,864,536 | -20,568 | 0.02% | 100,942,623 |
| 2014-07-29 | 2014-07-25 | 12.641 | 7,885,104 | -2,880 | 0.02% | 99,673,183 |
| 2014-07-28 | 2014-07-24 | 12.616 | 7,887,984 | -2,427 | 0.02% | 99,517,839 |
| 2014-07-25 | 2014-07-23 | 12.471 | 7,890,411 | +71,990 | 0.02% | 98,397,609 |
| 2014-07-24 | 2014-07-22 | 12.276 | 7,818,421 | -19,334 | 0.02% | 95,979,390 |
| 2014-07-21 | 2014-07-17 | 12.082 | 7,837,755 | -39,492 | 0.02% | 94,692,510 |
| 2014-07-18 | 2014-07-16 | 12.106 | 7,877,247 | +4,114 | 0.02% | 95,361,124 |
| 2014-07-17 | 2014-07-15 | 12.155 | 7,873,133 | -2,468 | 0.02% | 95,694,097 |
| 2014-07-15 | 2014-07-11 | 12.106 | 7,875,601 | -187,174 | 0.02% | 95,341,198 |
| 2014-07-14 | 2014-07-10 | 12.130 | 8,062,775 | -841 | 0.02% | 97,803,105 |
| 2014-07-11 | 2014-07-09 | 12.033 | 8,063,616 | -18,101 | 0.02% | 97,029,232 |
| 2014-07-10 | 2014-07-08 | 12.203 | 8,081,717 | -6,170 | 0.02% | 98,622,251 |
| 2014-07-08 | 2014-07-04 | 12.179 | 8,087,887 | -32,910 | 0.02% | 98,500,936 |
| 2014-07-04 | 2014-07-02 | 12.082 | 8,120,797 | -56,975 | 0.02% | 98,112,106 |
| 2014-07-03 | 2014-06-30 | 11.911 | 8,177,772 | -24,682 | 0.02% | 97,408,899 |
| 2014-07-02 | 2014-06-27 | 11.911 | 8,202,454 | -122,999 | 0.02% | 97,702,897 |
| 2014-06-27 | 2014-06-25 | 11.693 | 8,325,453 | +74,046 | 0.02% | 97,346,537 |
| 2014-06-26 | 2014-06-24 | 11.766 | 8,251,407 | -464,848 | 0.02% | 97,082,495 |
| 2014-06-25 | 2014-06-23 | 11.766 | 8,716,255 | -16,866 | 0.02% | 102,551,696 |
| 2014-06-24 | 2014-06-20 | 11.984 | 8,733,121 | +77,338 | 0.02% | 104,660,777 |
| 2014-06-23 | 2014-06-19 | 12.009 | 8,655,783 | -16,455 | 0.02% | 103,944,345 |
| 2014-06-19 | 2014-06-17 | 12.009 | 8,672,238 | -11,518 | 0.02% | 104,141,947 |
| 2014-06-18 | 2014-06-16 | 12.033 | 8,683,756 | -16,455 | 0.02% | 104,491,357 |
| 2014-06-17 | 2014-06-13 | 12.057 | 8,700,211 | +283,434 | 0.02% | 104,900,853 |
| 2014-06-16 | 2014-06-12 | 11.838 | 8,416,777 | -163,314 | 0.02% | 99,641,978 |
| 2014-06-13 | 2014-06-11 | 13.594 | 8,580,091 | +32,909 | 0.02% | 116,641,944 |
| 2014-06-12 | 2014-06-10 | 13.569 | 8,547,182 | +499,110 | 0.02% | 115,972,818 |
| 2014-06-11 | 2014-06-09 | 13.413 | 8,048,072 | -1,928 | 0.02% | 107,947,842 |
| 2014-06-10 | 2014-06-06 | 13.387 | 8,050,000 | -4,240 | 0.02% | 107,764,855 |
| 2014-06-09 | 2014-06-05 | 13.413 | 8,054,240 | -41,628 | 0.02% | 108,030,572 |
| 2014-06-06 | 2014-06-04 | 13.387 | 8,095,868 | -400,167 | 0.02% | 108,378,887 |
| 2014-06-05 | 2014-06-03 | 13.335 | 8,496,035 | +3,854 | 0.03% | 113,295,062 |
| 2014-06-04 | 2014-05-30 | 13.076 | 8,492,181 | -385 | 0.03% | 111,040,484 |
| 2014-06-03 | 2014-05-29 | 13.024 | 8,492,566 | +403,181 | 0.03% | 110,604,861 |
| 2014-05-30 | 2014-05-28 | 13.076 | 8,089,385 | -385 | 0.02% | 105,773,679 |
| 2014-05-28 | 2014-05-26 | 12.894 | 8,089,770 | -15,821 | 0.02% | 104,309,564 |
| 2014-05-27 | 2014-05-23 | 12.946 | 8,105,591 | -7,324 | 0.02% | 104,934,138 |
| 2014-05-26 | 2014-05-22 | 12.894 | 8,112,915 | -22,811 | 0.02% | 104,607,996 |
| 2014-05-23 | 2014-05-21 | 12.712 | 8,135,726 | -82,469 | 0.02% | 103,424,627 |
| 2014-05-21 | 2014-05-19 | 12.505 | 8,218,195 | -23,474 | 0.02% | 102,767,324 |
| 2014-05-20 | 2014-05-16 | 12.505 | 8,241,669 | -12,720 | 0.02% | 103,060,863 |
| 2014-05-19 | 2014-05-15 | 12.505 | 8,254,389 | -23,129 | 0.02% | 103,219,925 |
| 2014-05-16 | 2014-05-14 | 12.427 | 8,277,518 | +88,302 | 0.02% | 102,864,902 |
| 2014-05-15 | 2014-05-13 | 12.168 | 8,189,216 | -403 | 0.02% | 99,642,987 |
| 2014-05-14 | 2014-05-12 | 12.245 | 8,189,619 | -11,563 | 0.02% | 100,285,297 |
| 2014-05-12 | 2014-05-08 | 12.064 | 8,201,182 | -3,469 | 0.02% | 98,937,509 |
| 2014-05-08 | 2014-05-05 | 11.986 | 8,204,651 | -31,222 | 0.02% | 98,340,782 |
| 2014-05-07 | 2014-05-02 | 11.986 | 8,235,873 | -52,035 | 0.02% | 98,715,008 |
| 2014-05-05 | 2014-04-30 | 11.986 | 8,287,908 | -174 | 0.02% | 99,338,698 |
| 2014-04-30 | 2014-04-28 | 11.986 | 8,288,082 | +7,883 | 0.02% | 99,340,784 |
| 2014-04-29 | 2014-04-25 | 12.012 | 8,280,199 | -23,513 | 0.02% | 99,461,117 |
| 2014-04-28 | 2014-04-24 | 12.219 | 8,303,712 | +24,669 | 0.02% | 101,466,984 |
| 2014-04-25 | 2014-04-23 | 12.271 | 8,279,043 | -2,698 | 0.02% | 101,595,120 |
| 2014-04-24 | 2014-04-22 | 12.453 | 8,281,741 | -34,691 | 0.02% | 103,132,240 |
| 2014-04-22 | 2014-04-16 | 12.427 | 8,316,432 | +2,313 | 0.02% | 103,348,487 |
| 2014-04-15 | 2014-04-11 | 12.479 | 8,314,119 | -25,440 | 0.02% | 103,751,141 |
| 2014-04-14 | 2014-04-10 | 12.686 | 8,339,559 | -40,472 | 0.02% | 105,799,475 |
| 2014-04-10 | 2014-04-08 | 12.712 | 8,380,031 | +28,138 | 0.03% | 106,530,330 |
| 2014-04-09 | 2014-04-07 | 12.401 | 8,351,893 | +73,235 | 0.02% | 103,572,483 |
| 2014-04-08 | 2014-04-04 | 12.297 | 8,278,658 | -27,822 | 0.02% | 101,805,174 |
| 2014-04-07 | 2014-04-03 | 12.219 | 8,306,480 | +3,855 | 0.02% | 101,500,808 |
| 2014-04-04 | 2014-04-02 | 12.168 | 8,302,625 | -26,211 | 0.02% | 101,022,900 |
| 2014-04-03 | 2014-04-01 | 12.349 | 8,328,836 | -16,189 | 0.02% | 102,854,390 |
| 2014-04-02 | 2014-03-31 | 12.375 | 8,345,025 | -11,315 | 0.02% | 103,270,811 |
| 2014-04-01 | 2014-03-28 | 12.245 | 8,356,340 | -16,574 | 0.02% | 102,326,865 |
| 2014-03-31 | 2014-03-27 | 11.986 | 8,372,914 | -1,927 | 0.03% | 100,357,579 |
| 2014-03-28 | 2014-03-26 | 12.012 | 8,374,841 | +66,297 | 0.03% | 100,597,950 |
| 2014-03-27 | 2014-03-25 | 11.856 | 8,308,544 | +63,389 | 0.02% | 98,508,270 |
| 2014-03-26 | 2014-03-24 | 11.830 | 8,245,155 | -1,927 | 0.02% | 97,542,804 |
| 2014-03-25 | 2014-03-21 | 11.493 | 8,247,082 | +50,862 | 0.02% | 94,784,125 |
| 2014-03-24 | 2014-03-20 | 11.260 | 8,196,220 | -18,164 | 0.02% | 92,285,805 |
| 2014-03-21 | 2014-03-19 | 11.441 | 8,214,384 | +3,854 | 0.02% | 93,982,103 |
| 2014-03-20 | 2014-03-18 | 11.441 | 8,210,530 | +7,709 | 0.02% | 93,938,009 |
| 2014-03-19 | 2014-03-17 | 11.467 | 8,202,821 | +8,095 | 0.02% | 94,062,620 |
| 2014-03-18 | 2014-03-14 | 11.493 | 8,194,726 | -37,389 | 0.02% | 94,182,395 |
| 2014-03-17 | 2014-03-13 | 11.571 | 8,232,115 | +5,782 | 0.02% | 95,252,823 |
| 2014-03-14 | 2014-03-12 | 11.519 | 8,226,333 | +38,257 | 0.02% | 94,759,077 |
| 2014-03-13 | 2014-03-11 | 11.675 | 8,188,076 | +9,251 | 0.02% | 95,592,968 |
| 2014-03-12 | 2014-03-10 | 11.701 | 8,178,825 | -6,159 | 0.02% | 95,697,155 |
| 2014-03-11 | 2014-03-07 | 11.882 | 8,184,984 | -26,403 | 0.02% | 97,255,659 |
| 2014-03-10 | 2014-03-06 | 11.727 | 8,211,387 | +54,787 | 0.02% | 96,291,183 |
| 2014-03-07 | 2014-03-05 | 11.804 | 8,156,600 | +23,127 | 0.02% | 96,283,558 |
| 2014-03-06 | 2014-03-04 | 11.934 | 8,133,473 | +41,630 | 0.02% | 97,065,619 |
| 2014-03-05 | 2014-03-03 | 11.908 | 8,091,843 | +24,284 | 0.02% | 96,358,871 |
| 2014-03-04 | 2014-02-28 | 12.064 | 8,067,559 | -824 | 0.02% | 97,325,506 |
| 2014-03-03 | 2014-02-27 | 12.142 | 8,068,383 | +403 | 0.02% | 97,963,417 |
| 2014-02-28 | 2014-02-26 | 11.908 | 8,067,980 | +19,289 | 0.02% | 96,074,706 |
| 2014-02-26 | 2014-02-24 | 12.064 | 8,048,691 | +22,741 | 0.02% | 97,097,886 |
| 2014-02-25 | 2014-02-21 | 12.142 | 8,025,950 | +9,567 | 0.02% | 97,448,211 |
| 2014-02-24 | 2014-02-20 | 12.219 | 8,016,383 | +5,781 | 0.02% | 97,955,975 |
| 2014-02-21 | 2014-02-19 | 12.557 | 8,010,602 | +1,099 | 0.02% | 100,587,053 |
| 2014-02-19 | 2014-02-17 | 12.609 | 8,009,503 | -52,297 | 0.02% | 100,988,845 |
| 2014-02-18 | 2014-02-14 | 12.427 | 8,061,800 | -7,709 | 0.02% | 100,184,169 |
| 2014-02-17 | 2014-02-13 | 12.349 | 8,069,509 | +7,323 | 0.02% | 99,651,911 |
| 2014-02-14 | 2014-02-12 | 12.505 | 8,062,186 | +20,815 | 0.02% | 100,816,454 |
| 2014-02-13 | 2014-02-11 | 12.323 | 8,041,371 | +69,381 | 0.02% | 99,095,807 |
| 2014-02-12 | 2014-02-10 | 12.038 | 7,971,990 | +17,345 | 0.02% | 95,965,757 |
| 2014-02-11 | 2014-02-07 | 12.194 | 7,954,645 | +3,854 | 0.02% | 96,995,197 |
| 2014-02-10 | 2014-02-06 | 12.090 | 7,950,791 | +11,564 | 0.02% | 96,123,112 |
| 2014-02-07 | 2014-02-05 | 12.012 | 7,939,227 | +23,127 | 0.02% | 95,365,388 |
| 2014-02-06 | 2014-02-04 | 12.090 | 7,916,100 | +25,825 | 0.02% | 95,703,706 |
| 2014-02-05 | 2014-01-30 | 12.479 | 7,890,275 | -1,927 | 0.02% | 98,462,030 |
| 2014-02-04 | 2014-01-28 | 12.116 | 7,892,202 | +44,327 | 0.02% | 95,619,538 |
| 2014-01-29 | 2014-01-27 | 12.116 | 7,847,875 | +122,573 | 0.02% | 95,082,485 |
| 2014-01-28 | 2014-01-24 | 12.349 | 7,725,302 | +62,443 | 0.02% | 95,401,233 |
| 2014-01-27 | 2014-01-23 | 12.479 | 7,662,859 | +7,323 | 0.02% | 95,624,126 |
| 2014-01-23 | 2014-01-21 | 12.738 | 7,655,536 | -126,042 | 0.02% | 97,518,871 |
| 2014-01-22 | 2014-01-20 | 12.401 | 7,781,578 | +13,229 | 0.02% | 96,499,961 |
| 2014-01-21 | 2014-01-17 | 12.661 | 7,768,349 | -16,995 | 0.02% | 98,351,303 |
| 2014-01-20 | 2014-01-16 | 12.816 | 7,785,344 | -300,651 | 0.02% | 99,778,351 |
| 2014-01-17 | 2014-01-15 | 12.816 | 8,085,995 | -8,094 | 0.02% | 103,631,548 |
| 2014-01-16 | 2014-01-14 | 12.790 | 8,094,089 | +28,523 | 0.02% | 103,525,292 |
| 2014-01-15 | 2014-01-13 | 12.842 | 8,065,566 | +53,963 | 0.02% | 103,578,977 |
| 2014-01-14 | 2014-01-10 | 12.842 | 8,011,603 | +46,254 | 0.02% | 102,885,977 |
| 2014-01-13 | 2014-01-09 | 12.816 | 7,965,349 | +622,117 | 0.02% | 102,085,327 |
| 2014-01-10 | 2014-01-08 | 13.076 | 7,343,232 | -16,960 | 0.02% | 96,017,270 |
| 2014-01-09 | 2014-01-07 | 12.842 | 7,360,192 | +12,720 | 0.02% | 94,520,478 |
| 2014-01-08 | 2014-01-06 | 12.868 | 7,347,472 | +7,709 | 0.02% | 94,547,747 |
| 2014-01-07 | 2014-01-03 | 13.128 | 7,339,763 | +13,105 | 0.02% | 96,352,752 |
| 2014-01-06 | 2014-01-02 | 13.491 | 7,326,658 | -805 | 0.02% | 98,841,842 |
| 2014-01-03 | 2013-12-31 | 13.594 | 7,327,463 | +3,854 | 0.02% | 99,613,108 |
| 2014-01-02 | 2013-12-27 | 13.569 | 7,323,609 | -3,561 | 0.02% | 99,370,713 |
| 2013-12-30 | 2013-12-24 | 13.646 | 7,327,170 | -188,100 | 0.02% | 99,989,312 |
| 2013-12-27 | 2013-12-20 | 13.465 | 7,515,270 | -4,935 | 0.02% | 101,191,379 |
| 2013-12-23 | 2013-12-19 | 13.465 | 7,520,205 | +208,236 | 0.02% | 101,257,827 |
| 2013-12-20 | 2013-12-18 | 13.620 | 7,311,969 | +88,654 | 0.02% | 99,592,174 |
| 2013-12-19 | 2013-12-17 | 13.672 | 7,223,315 | +92,508 | 0.02% | 98,759,467 |
| 2013-12-18 | 2013-12-16 | 13.724 | 7,130,807 | +67,453 | 0.02% | 97,864,667 |
| 2013-12-17 | 2013-12-13 | 13.958 | 7,063,354 | +9,251 | 0.02% | 98,588,172 |
| 2013-12-16 | 2013-12-12 | 13.906 | 7,054,103 | +69,381 | 0.02% | 98,093,031 |
| 2013-12-13 | 2013-12-11 | 14.087 | 6,984,722 | -7,709 | 0.02% | 98,396,698 |
| 2013-12-11 | 2013-12-09 | 14.528 | 6,992,431 | -11,563 | 0.02% | 101,589,257 |
| 2013-12-09 | 2013-12-05 | 14.295 | 7,003,994 | +1,542 | 0.02% | 100,121,865 |
| 2013-12-06 | 2013-12-04 | 14.295 | 7,002,452 | -25,055 | 0.02% | 100,099,822 |
| 2013-12-05 | 2013-12-03 | 14.477 | 7,027,507 | -36,232 | 0.02% | 101,734,219 |
| 2013-12-04 | 2013-12-02 | 14.528 | 7,063,739 | +38,545 | 0.02% | 102,625,253 |
| 2013-12-03 | 2013-11-29 | 14.451 | 7,025,194 | -7,709 | 0.02% | 101,518,475 |
| 2013-12-02 | 2013-11-28 | 14.399 | 7,032,903 | -16,960 | 0.02% | 101,264,956 |
| 2013-11-29 | 2013-11-27 | 14.399 | 7,049,863 | -40,104 | 0.02% | 101,509,159 |
| 2013-11-28 | 2013-11-26 | 14.295 | 7,089,967 | -59,745 | 0.02% | 101,350,847 |
| 2013-11-26 | 2013-11-22 | 14.399 | 7,149,712 | -23,127 | 0.02% | 102,946,859 |
| 2013-11-25 | 2013-11-21 | 14.295 | 7,172,839 | -3,854 | 0.02% | 102,535,499 |
| 2013-11-22 | 2013-11-20 | 14.373 | 7,176,693 | -8,480 | 0.02% | 103,149,161 |
| 2013-11-21 | 2013-11-19 | 14.399 | 7,185,173 | -117,139 | 0.02% | 103,457,452 |
| 2013-11-20 | 2013-11-18 | 14.347 | 7,302,312 | -112,937 | 0.02% | 104,765,209 |
| 2013-11-19 | 2013-11-15 | 13.828 | 7,415,249 | -11,563 | 0.02% | 102,537,923 |
| 2013-11-18 | 2013-11-14 | 13.465 | 7,426,812 | +3,854 | 0.02% | 100,000,312 |
| 2013-11-15 | 2013-11-13 | 13.387 | 7,422,958 | +18,502 | 0.02% | 99,370,683 |
| 2013-11-14 | 2013-11-12 | 13.880 | 7,404,456 | +10,793 | 0.02% | 102,772,875 |
| 2013-11-13 | 2013-11-11 | 13.906 | 7,393,663 | +190,815 | 0.02% | 102,814,889 |
| 2013-11-12 | 2013-11-08 | 13.543 | 7,202,848 | -1,156 | 0.02% | 97,545,294 |
| 2013-11-11 | 2013-11-07 | 13.672 | 7,204,004 | -5,397 | 0.02% | 98,495,441 |
| 2013-11-07 | 2013-11-05 | 13.854 | 7,209,401 | +8,056 | 0.02% | 99,878,499 |
| 2013-11-06 | 2013-11-04 | 14.036 | 7,201,345 | -5,782 | 0.02% | 101,074,698 |
| 2013-11-05 | 2013-11-01 | 14.061 | 7,207,127 | -21,970 | 0.02% | 101,342,830 |
| 2013-11-04 | 2013-10-31 | 14.087 | 7,229,097 | -31,239 | 0.02% | 101,839,310 |
| 2013-11-01 | 2013-10-30 | 14.191 | 7,260,336 | -36,618 | 0.02% | 103,032,826 |
| 2013-10-31 | 2013-10-29 | 13.854 | 7,296,954 | -96,362 | 0.02% | 101,091,452 |
| 2013-10-30 | 2013-10-28 | 13.491 | 7,393,316 | +14,261 | 0.02% | 99,741,106 |
| 2013-10-29 | 2013-10-25 | 13.335 | 7,379,055 | +72,079 | 0.02% | 98,400,076 |
| 2013-10-28 | 2013-10-24 | 13.517 | 7,306,976 | +63,214 | 0.02% | 98,765,888 |
| 2013-10-25 | 2013-10-23 | 13.698 | 7,243,762 | +17,346 | 0.02% | 99,226,955 |
| 2013-10-24 | 2013-10-22 | 14.010 | 7,226,416 | +2,312 | 0.02% | 101,239,103 |
| 2013-10-23 | 2013-10-21 | 14.061 | 7,224,104 | -63,599 | 0.02% | 101,581,552 |
| 2013-10-22 | 2013-10-18 | 14.036 | 7,287,703 | +16,574 | 0.02% | 102,286,778 |
| 2013-10-21 | 2013-10-17 | 14.113 | 7,271,129 | +38,545 | 0.02% | 102,620,073 |
| 2013-10-17 | 2013-10-15 | 14.399 | 7,232,584 | -12,334 | 0.02% | 104,140,111 |
| 2013-10-16 | 2013-10-11 | 14.321 | 7,244,918 | -4,258 | 0.02% | 103,753,826 |
| 2013-10-15 | 2013-10-10 | 14.139 | 7,249,176 | -13,490 | 0.02% | 102,498,312 |
| 2013-10-09 | 2013-10-07 | 14.191 | 7,262,666 | +4,625 | 0.02% | 103,065,892 |
| 2013-10-04 | 2013-10-02 | 14.165 | 7,258,041 | -663 | 0.02% | 102,811,957 |
| 2013-10-02 | 2013-09-27 | 14.373 | 7,258,704 | -3,855 | 0.02% | 104,327,889 |
| 2013-09-30 | 2013-09-26 | 14.477 | 7,262,559 | -2,190 | 0.02% | 105,136,966 |
| 2013-09-27 | 2013-09-25 | 14.554 | 7,264,749 | -48,952 | 0.02% | 105,734,093 |
| 2013-09-26 | 2013-09-24 | 14.451 | 7,313,701 | -6,938 | 0.02% | 105,687,583 |
| 2013-09-25 | 2013-09-23 | 14.528 | 7,320,639 | +146,103 | 0.02% | 106,357,614 |
| 2013-09-24 | 2013-09-19 | 14.503 | 7,174,536 | -6,938 | 0.02% | 104,048,829 |
| 2013-09-23 | 2013-09-18 | 14.243 | 7,181,474 | -7,709 | 0.02% | 102,286,308 |
| 2013-09-19 | 2013-09-17 | 14.373 | 7,189,183 | -4,257 | 0.02% | 103,328,678 |
| 2013-09-17 | 2013-09-13 | 14.165 | 7,193,440 | -7,709 | 0.02% | 101,896,868 |
| 2013-09-16 | 2013-09-12 | 14.217 | 7,201,149 | -92,682 | 0.02% | 102,379,717 |
| 2013-09-13 | 2013-09-11 | 14.243 | 7,293,831 | -92,508 | 0.02% | 103,886,618 |
| 2013-09-12 | 2013-09-10 | 14.243 | 7,386,339 | -122,573 | 0.02% | 105,204,217 |
| 2013-09-11 | 2013-09-09 | 13.984 | 7,508,912 | +23,127 | 0.02% | 105,001,946 |
| 2013-09-10 | 2013-09-06 | 13.698 | 7,485,785 | -281,379 | 0.02% | 102,542,249 |
| 2013-09-09 | 2013-09-05 | 13.724 | 7,767,164 | -120,260 | 0.02% | 106,598,162 |
| 2013-09-05 | 2013-09-03 | 13.620 | 7,887,424 | -1,147,621 | 0.02% | 107,430,119 |
| 2013-09-04 | 2013-09-02 | 13.543 | 9,035,045 | -96,362 | 0.03% | 122,358,006 |
| 2013-09-03 | 2013-08-30 | 13.205 | 9,131,407 | +7,709 | 0.03% | 120,583,268 |
| 2013-09-02 | 2013-08-29 | 13.128 | 9,123,698 | +7,709 | 0.03% | 119,771,361 |
| 2013-08-30 | 2013-08-28 | 13.102 | 9,115,989 | +18,116 | 0.03% | 119,433,659 |
| 2013-08-29 | 2013-08-27 | 13.335 | 9,097,873 | -3,855 | 0.03% | 121,320,602 |
| 2013-08-27 | 2013-08-23 | 13.335 | 9,101,728 | -26,981 | 0.03% | 121,372,009 |
| 2013-08-26 | 2013-08-22 | 13.387 | 9,128,709 | +88,654 | 0.03% | 122,205,466 |
| 2013-08-23 | 2013-08-21 | 13.179 | 9,040,055 | -69,767 | 0.03% | 119,142,402 |
| 2013-08-22 | 2013-08-20 | 13.361 | 9,109,822 | -46,254 | 0.03% | 121,716,285 |
| 2013-08-21 | 2013-08-19 | 13.750 | 9,156,076 | -3,084 | 0.03% | 125,897,419 |
| 2013-08-20 | 2013-08-16 | 13.776 | 9,159,160 | +25,006 | 0.03% | 126,177,447 |
| 2013-08-19 | 2013-08-15 | 13.724 | 9,134,154 | -188,832 | 0.03% | 125,359,015 |
| 2013-08-16 | 2013-08-13 | 13.698 | 9,322,986 | -210,841 | 0.03% | 127,708,711 |
| 2013-08-15 | 2013-08-12 | 13.309 | 9,533,827 | -32,764 | 0.03% | 126,886,728 |
| 2013-08-13 | 2013-08-09 | 12.894 | 9,566,591 | -328,789 | 0.03% | 123,351,707 |
| 2013-08-12 | 2013-08-08 | 12.842 | 9,895,380 | +212 | 0.03% | 127,077,670 |
| 2013-08-09 | 2013-08-07 | 12.790 | 9,895,168 | -7,323 | 0.03% | 126,561,513 |
| 2013-08-07 | 2013-08-05 | 13.153 | 9,902,491 | +31,992 | 0.03% | 130,251,875 |
| 2013-08-06 | 2013-08-02 | 13.205 | 9,870,499 | -3,854 | 0.03% | 130,343,224 |
| 2013-08-05 | 2013-08-01 | 13.257 | 9,874,353 | -7,709 | 0.03% | 130,906,471 |
| 2013-08-02 | 2013-07-31 | 13.231 | 9,882,062 | -1,209 | 0.03% | 130,752,294 |
| 2013-08-01 | 2013-07-30 | 13.205 | 9,883,271 | -7,709 | 0.03% | 130,511,883 |
| 2013-07-31 | 2013-07-29 | 13.128 | 9,890,980 | +6,841 | 0.03% | 129,843,857 |
| 2013-07-30 | 2013-07-26 | 13.257 | 9,884,139 | +3,854 | 0.03% | 131,036,207 |
| 2013-07-29 | 2013-07-25 | 13.231 | 9,880,285 | +771 | 0.03% | 130,728,782 |
| 2013-07-26 | 2013-07-24 | 13.335 | 9,879,514 | -70,537 | 0.03% | 131,743,825 |
| 2013-07-25 | 2013-07-23 | 13.231 | 9,950,051 | -58,589 | 0.03% | 131,651,876 |
| 2013-07-24 | 2013-07-22 | 12.609 | 10,008,640 | +7,709 | 0.03% | 126,195,220 |
| 2013-07-18 | 2013-07-16 | 12.686 | 10,000,931 | +12,335 | 0.03% | 126,876,403 |
| 2013-07-17 | 2013-07-15 | 12.738 | 9,988,596 | +771 | 0.03% | 127,238,197 |
| 2013-07-16 | 2013-07-12 | 12.712 | 9,987,825 | -2,348 | 0.03% | 126,969,255 |
| 2013-07-15 | 2013-07-11 | 12.842 | 9,990,173 | -89,713 | 0.03% | 128,295,013 |
| 2013-07-12 | 2013-07-10 | 12.453 | 10,079,886 | +11,563 | 0.03% | 125,524,478 |
| 2013-07-11 | 2013-07-09 | 12.297 | 10,068,323 | -19,272 | 0.03% | 123,813,229 |
| 2013-07-10 | 2013-07-08 | 12.297 | 10,087,595 | +20,043 | 0.03% | 124,050,222 |
| 2013-07-09 | 2013-07-05 | 12.505 | 10,067,552 | -51,650 | 0.03% | 125,893,262 |
| 2013-07-08 | 2013-07-04 | 12.116 | 10,119,202 | +19,272 | 0.03% | 122,601,198 |
| 2013-07-05 | 2013-07-03 | 11.830 | 10,099,930 | +30,065 | 0.03% | 119,485,381 |
| 2013-07-04 | 2013-07-02 | 12.323 | 10,069,865 | +56,276 | 0.03% | 124,093,441 |
| 2013-07-03 | 2013-06-28 | 12.686 | 10,013,589 | +57,818 | 0.03% | 127,036,988 |
| 2013-07-02 | 2013-06-27 | 12.349 | 9,955,771 | -17,731 | 0.03% | 122,945,721 |
| 2013-06-28 | 2013-06-26 | 12.194 | 9,973,502 | -16,189 | 0.03% | 121,612,189 |
| 2013-06-27 | 2013-06-25 | 11.415 | 9,989,691 | +15,033 | 0.03% | 114,034,510 |
| 2013-06-26 | 2013-06-24 | 11.623 | 9,974,658 | +10,021 | 0.03% | 115,933,139 |
| 2013-06-25 | 2013-06-21 | 11.986 | 9,964,637 | +68,610 | 0.03% | 119,435,938 |
| 2013-06-24 | 2013-06-20 | 11.856 | 9,896,027 | +29,295 | 0.03% | 117,329,883 |
| 2013-06-21 | 2013-06-19 | 12.323 | 9,866,732 | +1,541 | 0.03% | 121,590,182 |
| 2013-06-20 | 2013-06-18 | 12.505 | 9,865,191 | +38,931 | 0.03% | 123,362,768 |
| 2013-06-19 | 2013-06-17 | 12.531 | 9,826,260 | -237,611 | 0.03% | 123,130,871 |
| 2013-06-18 | 2013-06-14 | 13.984 | 10,063,871 | +48,952 | 0.03% | 140,732,247 |
| 2013-06-17 | 2013-06-13 | 14.039 | 10,014,919 | +680,321 | 0.03% | 140,600,163 |
| 2013-06-14 | 2013-06-11 | 14.260 | 9,334,598 | -30,455 | 0.03% | 133,108,799 |
| 2013-06-13 | 2013-06-10 | 14.453 | 9,365,053 | -2,538 | 0.03% | 135,351,205 |
| 2013-06-11 | 2013-06-07 | 14.453 | 9,367,591 | +123,632 | 0.03% | 135,387,887 |
| 2013-06-10 | 2013-06-06 | 14.618 | 9,243,959 | +37,609 | 0.03% | 135,130,842 |
| 2013-06-07 | 2013-06-05 | 14.784 | 9,206,350 | +43,507 | 0.03% | 136,104,622 |
| 2013-06-05 | 2013-06-03 | 14.894 | 9,162,843 | -17,403 | 0.03% | 136,472,330 |
| 2013-06-03 | 2013-05-30 | 14.922 | 9,180,246 | +1,813 | 0.03% | 136,984,739 |
| 2013-05-31 | 2013-05-29 | 14.949 | 9,178,433 | +3,625 | 0.03% | 137,210,842 |
| 2013-05-29 | 2013-05-27 | 14.922 | 9,174,808 | +38,069 | 0.03% | 136,903,594 |
| 2013-05-28 | 2013-05-24 | 14.867 | 9,136,739 | +7,251 | 0.03% | 135,831,528 |
| 2013-05-27 | 2013-05-23 | 14.839 | 9,129,488 | +378,349 | 0.03% | 135,471,924 |
| 2013-05-24 | 2013-05-22 | 15.253 | 8,751,139 | -7,251 | 0.03% | 133,478,192 |
| 2013-05-23 | 2013-05-21 | 15.225 | 8,758,390 | -32,630 | 0.03% | 133,347,218 |
| 2013-05-22 | 2013-05-20 | 15.556 | 8,791,020 | -12,690 | 0.03% | 136,753,665 |
| 2013-05-20 | 2013-05-15 | 15.308 | 8,803,710 | +13,052 | 0.03% | 134,765,682 |
| 2013-05-16 | 2013-05-14 | 15.142 | 8,790,658 | -2,900 | 0.03% | 133,111,118 |
| 2013-05-15 | 2013-05-13 | 15.335 | 8,793,558 | +362,560 | 0.03% | 134,852,818 |
| 2013-05-14 | 2013-05-10 | 15.556 | 8,430,998 | -87,015 | 0.03% | 131,153,140 |
| 2013-05-13 | 2013-05-09 | 15.418 | 8,518,013 | +605,148 | 0.03% | 131,332,045 |
| 2013-05-10 | 2013-05-08 | 15.446 | 7,912,865 | +177,655 | 0.03% | 122,220,030 |
| 2013-05-09 | 2013-05-07 | 15.308 | 7,735,210 | -1,451 | 0.02% | 118,409,267 |
| 2013-05-08 | 2013-05-06 | 15.170 | 7,736,661 | -678,711 | 0.02% | 117,364,528 |
| 2013-05-07 | 2013-05-03 | 14.977 | 8,415,372 | +7,251 | 0.03% | 126,035,750 |
| 2013-05-06 | 2013-05-02 | 14.949 | 8,408,121 | +23,204 | 0.03% | 125,695,243 |
| 2013-05-03 | 2013-04-30 | 15.060 | 8,384,917 | -3,626 | 0.03% | 126,273,440 |
| 2013-05-02 | 2013-04-29 | 14.949 | 8,388,543 | -274,457 | 0.03% | 125,402,566 |
| 2013-04-30 | 2013-04-26 | 14.922 | 8,663,000 | +37,706 | 0.03% | 129,266,557 |
| 2013-04-29 | 2013-04-25 | 14.811 | 8,625,294 | -93,178 | 0.03% | 127,752,320 |
| 2013-04-26 | 2013-04-24 | 14.563 | 8,718,472 | -3,626 | 0.03% | 126,968,182 |
| 2013-04-25 | 2013-04-23 | 14.370 | 8,722,098 | +48,221 | 0.03% | 125,336,997 |
| 2013-04-24 | 2013-04-22 | 14.480 | 8,673,877 | -61,635 | 0.03% | 125,601,019 |
| 2013-04-23 | 2013-04-19 | 14.508 | 8,735,512 | +39,502 | 0.03% | 126,734,457 |
| 2013-04-22 | 2013-04-18 | 13.956 | 8,696,010 | -3,625 | 0.03% | 121,364,354 |
| 2013-04-19 | 2013-04-17 | 14.011 | 8,699,635 | +79,763 | 0.03% | 121,894,847 |
| 2013-04-18 | 2013-04-16 | 14.205 | 8,619,872 | +25,379 | 0.03% | 122,441,502 |
| 2013-04-17 | 2013-04-15 | 14.260 | 8,594,493 | +363 | 0.03% | 122,555,105 |
| 2013-04-16 | 2013-04-12 | 14.480 | 8,594,130 | +25,741 | 0.03% | 124,446,253 |
| 2013-04-15 | 2013-04-11 | 14.508 | 8,568,389 | -1,432,110 | 0.03% | 124,309,844 |
| 2013-04-12 | 2013-04-10 | 14.425 | 10,000,499 | +99,704 | 0.03% | 144,259,347 |
| 2013-04-11 | 2013-04-09 | 14.425 | 9,900,795 | +72,496 | 0.03% | 142,821,095 |
| 2013-04-10 | 2013-04-08 | 14.260 | 9,828,299 | +3,263 | 0.03% | 140,148,839 |
| 2013-04-09 | 2013-04-05 | 14.342 | 9,825,036 | +25,379 | 0.03% | 140,915,282 |
| 2013-04-08 | 2013-04-03 | 14.729 | 9,799,657 | -4,351 | 0.03% | 144,335,358 |
| 2013-04-05 | 2013-04-02 | 14.811 | 9,804,008 | +1,088 | 0.03% | 145,210,675 |
| 2013-04-03 | 2013-03-28 | 15.004 | 9,802,920 | +663,846 | 0.03% | 147,087,227 |
| 2013-04-02 | 2013-03-27 | 15.032 | 9,139,074 | +90,640 | 0.03% | 137,378,667 |
| 2013-03-28 | 2013-03-26 | 14.922 | 9,048,434 | +152,275 | 0.03% | 135,017,881 |
| 2013-03-27 | 2013-03-25 | 14.867 | 8,896,159 | -7,976 | 0.03% | 132,254,940 |
| 2013-03-26 | 2013-03-22 | 14.673 | 8,904,135 | +23,566 | 0.03% | 130,654,379 |
| 2013-03-25 | 2013-03-21 | 14.729 | 8,880,569 | -77,950 | 0.03% | 130,798,466 |
| 2013-03-22 | 2013-03-20 | 14.729 | 8,958,519 | +7,251 | 0.03% | 131,946,562 |
| 2013-03-21 | 2013-03-19 | 14.342 | 8,951,268 | -5,601 | 0.03% | 128,383,291 |
| 2013-03-20 | 2013-03-18 | 14.536 | 8,956,869 | +30,817 | 0.03% | 130,192,941 |
| 2013-03-19 | 2013-03-15 | 14.922 | 8,926,052 | +72,512 | 0.03% | 133,191,736 |
| 2013-03-18 | 2013-03-14 | 14.977 | 8,853,540 | -7,251 | 0.03% | 132,598,125 |
| 2013-03-15 | 2013-03-13 | 14.811 | 8,860,791 | -27,555 | 0.03% | 131,240,350 |
| 2013-03-14 | 2013-03-12 | 15.142 | 8,888,346 | -1,805 | 0.03% | 134,590,342 |
| 2013-03-13 | 2013-03-11 | 15.308 | 8,890,151 | -55,760 | 0.03% | 136,088,906 |
| 2013-03-12 | 2013-03-08 | 15.335 | 8,945,911 | +9,463 | 0.03% | 137,189,213 |
| 2013-03-11 | 2013-03-07 | 15.060 | 8,936,448 | -1,813 | 0.03% | 134,579,273 |
| 2013-03-08 | 2013-03-06 | 15.170 | 8,938,261 | +26,837 | 0.03% | 135,592,704 |
| 2013-03-06 | 2013-03-04 | 14.894 | 8,911,424 | -186,719 | 0.03% | 132,727,669 |
| 2013-03-04 | 2013-02-28 | 15.363 | 9,098,143 | +204,122 | 0.03% | 139,774,696 |
| 2013-03-01 | 2013-02-27 | 14.894 | 8,894,021 | +1,087 | 0.03% | 132,468,467 |
| 2013-02-28 | 2013-02-26 | 14.922 | 8,892,934 | -291,135 | 0.03% | 132,697,559 |
| 2013-02-27 | 2013-02-25 | 15.225 | 9,184,069 | +32,630 | 0.03% | 139,828,216 |
| 2013-02-26 | 2013-02-22 | 15.142 | 9,151,439 | -2,175 | 0.03% | 138,574,186 |
| 2013-02-25 | 2013-02-21 | 15.308 | 9,153,614 | +31,543 | 0.03% | 140,121,952 |
| 2013-02-21 | 2013-02-19 | 15.446 | 9,122,071 | -7,252 | 0.03% | 140,897,107 |
| 2013-02-20 | 2013-02-18 | 15.749 | 9,129,323 | -13,450 | 0.03% | 143,778,942 |
| 2013-02-19 | 2013-02-15 | 15.859 | 9,142,773 | -46,045 | 0.03% | 144,999,459 |
| 2013-02-18 | 2013-02-14 | 15.915 | 9,188,818 | -10,876 | 0.03% | 146,236,594 |
| 2013-02-15 | 2013-02-08 | 15.528 | 9,199,694 | +1,087 | 0.03% | 142,857,280 |
| 2013-02-14 | 2013-02-07 | 15.528 | 9,198,607 | +13,415 | 0.03% | 142,840,401 |
| 2013-02-08 | 2013-02-06 | 15.749 | 9,185,192 | +68,886 | 0.03% | 144,658,830 |
| 2013-02-07 | 2013-02-05 | 15.777 | 9,116,306 | +1,077,890 | 0.03% | 143,825,378 |
| 2013-02-06 | 2013-02-04 | 16.246 | 8,038,416 | -7,976 | 0.03% | 130,588,933 |
| 2013-02-05 | 2013-02-01 | 16.190 | 8,046,392 | -72,512 | 0.03% | 130,274,642 |
| 2013-02-04 | 2013-01-31 | 16.108 | 8,118,904 | -14,140 | 0.03% | 130,776,845 |
| 2013-02-01 | 2013-01-30 | 16.135 | 8,133,044 | +7,614 | 0.03% | 131,228,930 |
| 2013-01-31 | 2013-01-29 | 16.053 | 8,125,430 | +445,585 | 0.03% | 130,433,738 |
| 2013-01-30 | 2013-01-28 | 16.411 | 7,679,845 | +18,491 | 0.02% | 126,034,668 |
| 2013-01-29 | 2013-01-25 | 16.301 | 7,661,354 | -1,450 | 0.02% | 124,885,959 |
| 2013-01-25 | 2013-01-23 | 16.384 | 7,662,804 | -12,690 | 0.02% | 125,543,654 |
| 2013-01-24 | 2013-01-22 | 16.466 | 7,675,494 | -1,813 | 0.02% | 126,386,669 |
| 2013-01-23 | 2013-01-21 | 16.273 | 7,677,307 | +36,981 | 0.02% | 124,934,252 |
| 2013-01-22 | 2013-01-18 | 16.384 | 7,640,326 | -3,988 | 0.02% | 125,175,385 |
| 2013-01-21 | 2013-01-17 | 16.108 | 7,644,314 | -365,822 | 0.02% | 123,132,293 |
| 2013-01-17 | 2013-01-15 | 16.163 | 8,010,136 | -14,865 | 0.03% | 129,466,709 |
| 2013-01-16 | 2013-01-14 | 16.025 | 8,025,001 | -363 | 0.03% | 128,600,255 |
| 2013-01-15 | 2013-01-11 | 15.887 | 8,025,364 | -17,403 | 0.03% | 127,499,307 |
| 2013-01-14 | 2013-01-10 | 15.859 | 8,042,767 | -122,545 | 0.03% | 127,553,956 |
| 2013-01-11 | 2013-01-09 | 15.694 | 8,165,312 | +9,064 | 0.03% | 128,146,176 |
| 2013-01-10 | 2013-01-08 | 15.556 | 8,156,248 | -2,175 | 0.03% | 126,879,111 |
| 2013-01-09 | 2013-01-07 | 15.859 | 8,158,423 | +12,327 | 0.03% | 129,388,198 |
| 2013-01-08 | 2013-01-04 | 15.970 | 8,146,096 | -3,626 | 0.03% | 130,091,430 |
| 2013-01-07 | 2013-01-03 | 16.025 | 8,149,722 | -2,338 | 0.03% | 130,598,903 |
| 2013-01-04 | 2013-01-02 | 15.722 | 8,152,060 | -3,263 | 0.03% | 128,163,047 |
| 2013-01-03 | 2012-12-31 | 15.170 | 8,155,323 | +13,418 | 0.03% | 123,715,598 |
| 2013-01-02 | 2012-12-27 | 15.280 | 8,141,905 | -12,507 | 0.03% | 124,410,317 |
| 2012-12-27 | 2012-12-20 | 15.446 | 8,154,412 | -91,826 | 0.03% | 125,950,901 |
| 2012-12-21 | 2012-12-19 | 15.418 | 8,246,238 | +12,062 | 0.03% | 127,141,776 |
| 2012-12-20 | 2012-12-18 | 15.308 | 8,234,176 | -32,895 | 0.03% | 126,047,353 |
| 2012-12-19 | 2012-12-17 | 15.170 | 8,267,071 | +6,986 | 0.03% | 125,410,806 |
| 2012-12-18 | 2012-12-14 | 15.115 | 8,260,085 | +143,920 | 0.03% | 124,849,175 |
| 2012-12-17 | 2012-12-13 | 15.087 | 8,116,165 | +22,479 | 0.03% | 122,450,002 |
| 2012-12-14 | 2012-12-12 | 15.115 | 8,093,686 | -7,252 | 0.03% | 122,334,094 |
| 2012-12-13 | 2012-12-11 | 14.867 | 8,100,938 | -363,647 | 0.03% | 120,432,770 |
| 2012-12-12 | 2012-12-10 | 14.839 | 8,464,585 | -63,448 | 0.03% | 125,605,468 |
| 2012-12-11 | 2012-12-07 | 14.646 | 8,528,033 | +7,251 | 0.03% | 124,900,448 |
| 2012-12-10 | 2012-12-06 | 14.591 | 8,520,782 | -725 | 0.03% | 124,324,215 |
| 2012-12-07 | 2012-12-05 | 14.618 | 8,521,507 | -992,721 | 0.03% | 124,569,831 |
| 2012-12-06 | 2012-12-04 | 14.260 | 9,514,228 | +1,055,049 | 0.03% | 135,670,273 |
| 2012-12-05 | 2012-12-03 | 14.205 | 8,459,179 | +14,865 | 0.03% | 120,158,928 |
| 2012-12-04 | 2012-11-30 | 14.425 | 8,444,314 | -29,005 | 0.03% | 121,811,044 |
| 2012-12-03 | 2012-11-29 | 14.315 | 8,473,319 | -24,654 | 0.03% | 121,294,614 |
| 2012-11-30 | 2012-11-28 | 14.205 | 8,497,973 | +349,870 | 0.03% | 120,709,980 |
| 2012-11-29 | 2012-11-27 | 14.398 | 8,148,103 | -14,502 | 0.03% | 117,313,398 |
| 2012-11-27 | 2012-11-23 | 14.453 | 8,162,605 | -42,782 | 0.03% | 117,972,469 |
| 2012-11-26 | 2012-11-22 | 14.342 | 8,205,387 | +3,625 | 0.03% | 117,685,515 |
| 2012-11-23 | 2012-11-21 | 14.205 | 8,201,762 | +7,251 | 0.03% | 116,502,432 |
| 2012-11-22 | 2012-11-20 | 13.956 | 8,194,511 | -76,137 | 0.03% | 114,365,270 |
| 2012-11-21 | 2012-11-19 | 13.956 | 8,270,648 | -49,671 | 0.03% | 115,427,863 |
| 2012-11-20 | 2012-11-16 | 13.846 | 8,320,319 | -4,351 | 0.03% | 115,203,134 |
| 2012-11-19 | 2012-11-15 | 13.818 | 8,324,670 | +67,074 | 0.03% | 115,033,770 |
| 2012-11-16 | 2012-11-14 | 14.094 | 8,257,596 | -4,351 | 0.03% | 116,384,497 |
| 2012-11-15 | 2012-11-13 | 13.681 | 8,261,947 | -23,204 | 0.03% | 113,027,646 |
| 2012-11-14 | 2012-11-12 | 13.929 | 8,285,151 | +13,053 | 0.03% | 115,401,753 |
| 2012-11-13 | 2012-11-09 | 13.956 | 8,272,098 | -8,430 | 0.03% | 115,448,100 |
| 2012-11-12 | 2012-11-08 | 14.011 | 8,280,528 | -16,857 | 0.03% | 116,022,533 |
| 2012-11-09 | 2012-11-07 | 14.370 | 8,297,385 | -1,450 | 0.03% | 119,233,850 |
| 2012-11-08 | 2012-11-06 | 14.205 | 8,298,835 | -11,533 | 0.03% | 117,881,312 |
| 2012-11-07 | 2012-11-05 | 14.287 | 8,310,368 | -9,789 | 0.03% | 118,732,775 |
| 2012-11-06 | 2012-11-02 | 14.480 | 8,320,157 | +19,215 | 0.03% | 120,479,020 |
| 2012-11-05 | 2012-11-01 | 14.342 | 8,300,942 | -52,208 | 0.03% | 119,056,010 |
| 2012-11-02 | 2012-10-31 | 14.149 | 8,353,150 | +725 | 0.03% | 118,192,045 |
| 2012-11-01 | 2012-10-30 | 13.874 | 8,352,425 | +11,602 | 0.03% | 115,878,048 |
| 2012-10-31 | 2012-10-29 | 14.122 | 8,340,823 | +5,438 | 0.03% | 117,787,571 |
| 2012-10-30 | 2012-10-26 | 14.039 | 8,335,385 | -3,642 | 0.03% | 117,021,065 |
| 2012-10-29 | 2012-10-25 | 14.205 | 8,339,027 | -17,040 | 0.03% | 118,452,222 |
| 2012-10-26 | 2012-10-24 | 14.122 | 8,356,067 | +17,040 | 0.03% | 118,002,844 |
| 2012-10-25 | 2012-10-22 | 14.260 | 8,339,027 | -55,471 | 0.03% | 118,912,230 |
| 2012-10-24 | 2012-10-19 | 14.067 | 8,394,498 | -3,626 | 0.03% | 118,082,491 |
| 2012-10-22 | 2012-10-18 | 13.929 | 8,398,124 | -149,012 | 0.03% | 116,975,325 |
| 2012-10-19 | 2012-10-17 | 13.708 | 8,547,136 | -57,647 | 0.03% | 117,164,921 |
| 2012-10-18 | 2012-10-16 | 13.460 | 8,604,783 | +7,251 | 0.03% | 115,819,143 |
| 2012-10-17 | 2012-10-15 | 13.625 | 8,597,532 | -23,566 | 0.03% | 117,144,351 |
| 2012-10-16 | 2012-10-12 | 13.681 | 8,621,098 | -32,993 | 0.03% | 117,941,015 |
| 2012-10-15 | 2012-10-11 | 13.487 | 8,654,091 | -140,673 | 0.03% | 116,721,516 |
| 2012-10-12 | 2012-10-10 | 12.936 | 8,794,764 | -20,666 | 0.03% | 113,767,348 |
| 2012-10-11 | 2012-10-09 | 12.743 | 8,815,430 | -44,958 | 0.03% | 112,332,669 |
| 2012-10-10 | 2012-10-08 | 12.550 | 8,860,388 | +12,327 | 0.03% | 111,194,867 |
| 2012-10-09 | 2012-10-05 | 12.770 | 8,848,061 | -72,511 | 0.03% | 112,992,521 |
| 2012-10-08 | 2012-10-04 | 12.660 | 8,920,572 | -43,508 | 0.03% | 112,934,333 |
| 2012-10-05 | 2012-10-03 | 12.660 | 8,964,080 | -3,988 | 0.03% | 113,485,143 |
| 2012-10-04 | 2012-09-28 | 12.632 | 8,968,068 | -13,777 | 0.03% | 113,288,277 |
| 2012-10-03 | 2012-09-27 | 12.467 | 8,981,845 | -16,315 | 0.03% | 111,975,908 |
| 2012-09-28 | 2012-09-26 | 12.246 | 8,998,160 | +1,450 | 0.03% | 110,193,831 |
| 2012-09-27 | 2012-09-25 | 12.384 | 8,996,710 | +12,690 | 0.03% | 111,416,796 |
| 2012-09-26 | 2012-09-24 | 12.550 | 8,984,020 | +362 | 0.03% | 112,746,406 |
| 2012-09-25 | 2012-09-21 | 12.632 | 8,983,658 | -109,493 | 0.03% | 113,485,216 |
| 2012-09-24 | 2012-09-20 | 12.439 | 9,093,151 | -32,630 | 0.03% | 113,112,746 |
| 2012-09-21 | 2012-09-19 | 12.550 | 9,125,781 | -146,275 | 0.03% | 114,525,459 |
| 2012-09-20 | 2012-09-18 | 12.246 | 9,272,056 | -114,206 | 0.03% | 113,548,033 |
| 2012-09-19 | 2012-09-17 | 12.191 | 9,386,262 | -182,730 | 0.03% | 114,428,853 |
| 2012-09-18 | 2012-09-14 | 12.219 | 9,568,992 | -155,983 | 0.03% | 116,920,461 |
| 2012-09-17 | 2012-09-13 | 11.805 | 9,724,975 | -206,394 | 0.03% | 114,802,901 |
| 2012-09-14 | 2012-09-12 | 11.750 | 9,931,369 | -17,004 | 0.03% | 116,691,526 |
| 2012-09-13 | 2012-09-11 | 11.639 | 9,948,373 | +25,742 | 0.03% | 115,793,748 |
| 2012-09-12 | 2012-09-10 | 11.750 | 9,922,631 | +8,339 | 0.03% | 116,588,856 |
| 2012-09-11 | 2012-09-07 | 11.998 | 9,914,292 | +162,064 | 0.03% | 118,951,949 |
| 2012-09-10 | 2012-09-06 | 11.308 | 9,752,228 | +56,196 | 0.03% | 110,282,932 |
| 2012-09-07 | 2012-09-05 | 11.226 | 9,696,032 | +67,799 | 0.03% | 108,845,142 |
| 2012-09-06 | 2012-09-04 | 11.474 | 9,628,233 | +29,005 | 0.03% | 110,474,113 |
| 2012-09-05 | 2012-09-03 | 11.584 | 9,599,228 | +70,699 | 0.03% | 111,200,361 |
| 2012-09-04 | 2012-08-31 | 11.584 | 9,528,529 | +11,602 | 0.03% | 110,381,363 |
| 2012-09-03 | 2012-08-30 | 11.557 | 9,516,927 | +228,412 | 0.03% | 109,984,469 |
| 2012-08-31 | 2012-08-29 | 11.777 | 9,288,515 | +31,543 | 0.03% | 109,394,317 |
| 2012-08-30 | 2012-08-28 | 11.943 | 9,256,972 | +8,702 | 0.03% | 110,554,760 |
| 2012-08-29 | 2012-08-27 | 11.888 | 9,248,270 | +6,888 | 0.03% | 109,940,668 |
| 2012-08-28 | 2012-08-24 | 12.108 | 9,241,382 | +22,116 | 0.03% | 111,897,928 |
| 2012-08-22 | 2012-08-20 | 12.274 | 9,219,266 | +9,789 | 0.03% | 113,155,836 |
| 2012-08-21 | 2012-08-17 | 12.384 | 9,209,477 | -3,625 | 0.03% | 114,051,739 |
| 2012-08-20 | 2012-08-16 | 12.246 | 9,213,102 | -5,439 | 0.03% | 112,826,067 |
| 2012-08-17 | 2012-08-15 | 12.412 | 9,218,541 | -78,312 | 0.03% | 114,418,251 |
| 2012-08-15 | 2012-08-13 | 12.384 | 9,296,853 | +3,625 | 0.03% | 115,133,818 |
| 2012-08-13 | 2012-08-09 | 12.632 | 9,293,228 | -50,396 | 0.03% | 117,395,830 |
| 2012-08-10 | 2012-08-08 | 12.577 | 9,343,624 | -24,092 | 0.03% | 117,517,027 |
| 2012-08-09 | 2012-08-07 | 12.632 | 9,367,716 | -15,952 | 0.03% | 118,336,793 |
| 2012-08-08 | 2012-08-06 | 12.577 | 9,383,668 | -22,149 | 0.03% | 118,020,670 |
| 2012-08-07 | 2012-08-03 | 12.412 | 9,405,817 | -36,256 | 0.03% | 116,742,675 |
| 2012-08-06 | 2012-08-02 | 12.357 | 9,442,073 | -95,353 | 0.03% | 116,671,819 |
| 2012-08-03 | 2012-08-01 | 12.467 | 9,537,426 | -31,543 | 0.03% | 118,902,290 |
| 2012-08-02 | 2012-07-31 | 12.274 | 9,568,969 | -60,185 | 0.03% | 117,448,036 |
| 2012-08-01 | 2012-07-30 | 11.915 | 9,629,154 | -258,505 | 0.03% | 114,734,091 |
| 2012-07-31 | 2012-07-27 | 11.695 | 9,887,659 | -725,119 | 0.03% | 115,632,506 |
| 2012-07-30 | 2012-07-26 | 11.391 | 10,612,778 | +18,128 | 0.03% | 120,892,604 |
| 2012-07-27 | 2012-07-25 | 11.446 | 10,594,650 | +16,678 | 0.03% | 121,270,540 |
| 2012-07-25 | 2012-07-23 | 11.391 | 10,577,972 | +719,680 | 0.03% | 120,496,121 |
| 2012-07-24 | 2012-07-20 | 11.639 | 9,858,292 | -25,016 | 0.03% | 114,745,254 |
| 2012-07-23 | 2012-07-19 | 11.446 | 9,883,308 | +3,625 | 0.03% | 113,128,239 |
| 2012-07-20 | 2012-07-18 | 11.171 | 9,879,683 | +8,666 | 0.03% | 110,361,764 |
| 2012-07-19 | 2012-07-17 | 11.308 | 9,871,017 | +9,064 | 0.03% | 111,626,256 |
| 2012-07-18 | 2012-07-16 | 11.033 | 9,861,953 | -32,594 | 0.03% | 108,803,664 |
| 2012-07-17 | 2012-07-13 | 11.088 | 9,894,547 | +161,701 | 0.03% | 109,709,079 |
| 2012-07-16 | 2012-07-12 | 11.005 | 9,732,846 | -29,367 | 0.03% | 107,110,821 |
| 2012-07-13 | 2012-07-11 | 11.281 | 9,762,213 | +7,251 | 0.03% | 110,126,589 |
| 2012-07-12 | 2012-07-10 | 11.502 | 9,754,962 | +97,891 | 0.03% | 112,197,257 |
| 2012-07-11 | 2012-07-09 | 11.529 | 9,657,071 | +58,372 | 0.03% | 111,337,716 |
| 2012-07-10 | 2012-07-06 | 11.750 | 9,598,699 | -46,045 | 0.03% | 112,782,722 |
| 2012-07-09 | 2012-07-05 | 11.833 | 9,644,744 | +65,261 | 0.03% | 114,121,796 |
| 2012-07-06 | 2012-07-04 | 11.805 | 9,579,483 | +76,137 | 0.03% | 113,085,375 |
| 2012-07-05 | 2012-07-03 | 11.915 | 9,503,346 | +246,178 | 0.03% | 113,235,053 |
| 2012-07-04 | 2012-06-29 | 11.833 | 9,257,168 | -132,004 | 0.03% | 109,535,788 |
| 2012-07-03 | 2012-06-28 | 11.529 | 9,389,172 | +184,542 | 0.03% | 108,249,071 |
| 2012-06-29 | 2012-06-27 | 11.722 | 9,204,630 | -484,379 | 0.03% | 107,898,614 |
| 2012-06-28 | 2012-06-26 | 11.612 | 9,689,009 | -22,116 | 0.03% | 112,507,651 |
| 2012-06-27 | 2012-06-25 | 11.667 | 9,711,125 | +241,464 | 0.03% | 113,300,157 |
| 2012-06-26 | 2012-06-22 | 11.888 | 9,469,661 | +36,256 | 0.03% | 112,572,498 |
| 2012-06-25 | 2012-06-21 | 12.026 | 9,433,405 | -44,232 | 0.03% | 113,442,443 |
| 2012-06-22 | 2012-06-20 | 12.219 | 9,477,637 | +308,538 | 0.03% | 115,804,223 |
| 2012-06-21 | 2012-06-19 | 12.219 | 9,169,099 | -524,623 | 0.03% | 112,034,296 |
| 2012-06-20 | 2012-06-18 | 12.191 | 9,693,722 | -110,944 | 0.03% | 118,177,128 |
| 2012-06-19 | 2012-06-15 | 12.246 | 9,804,666 | +675,811 | 0.03% | 120,070,515 |
| 2012-06-18 | 2012-06-14 | 11.860 | 9,128,855 | +4,768 | 0.03% | 108,269,309 |
| 2012-06-15 | 2012-06-13 | 11.888 | 9,124,087 | +94,990 | 0.03% | 108,464,418 |
| 2012-06-14 | 2012-06-12 | 11.750 | 9,029,097 | +110,581 | 0.03% | 106,090,017 |
| 2012-06-13 | 2012-06-11 | 11.833 | 8,918,516 | +14,140 | 0.03% | 105,528,676 |
| 2012-06-12 | 2012-06-08 | 11.750 | 8,904,376 | +28,642 | 0.03% | 104,624,571 |
| 2012-06-08 | 2012-06-06 | 12.329 | 8,875,734 | +4,713 | 0.03% | 109,428,993 |
| 2012-06-07 | 2012-06-05 | 13.659 | 8,871,021 | +17,766 | 0.03% | 121,170,132 |
| 2012-06-06 | 2012-06-04 | 13.543 | 8,853,255 | +474,988 | 0.03% | 119,896,100 |
| 2012-06-05 | 2012-06-01 | 13.688 | 8,378,267 | -345,765 | 0.03% | 114,683,565 |
| 2012-06-04 | 2012-05-31 | 13.746 | 8,724,032 | +7,554 | 0.03% | 119,924,628 |
| 2012-06-01 | 2012-05-30 | 13.543 | 8,716,478 | +14,078 | 0.03% | 118,043,784 |
| 2012-05-31 | 2012-05-29 | 13.776 | 8,702,400 | +36,396 | 0.03% | 119,880,712 |
| 2012-05-30 | 2012-05-28 | 13.601 | 8,666,004 | +4,807 | 0.03% | 117,865,010 |
| 2012-05-29 | 2012-05-25 | 13.455 | 8,661,197 | +151,079 | 0.03% | 116,538,392 |
| 2012-05-28 | 2012-05-24 | 13.484 | 8,510,118 | +1,030 | 0.03% | 114,753,437 |
| 2012-05-25 | 2012-05-23 | 13.513 | 8,509,088 | +21,975 | 0.03% | 114,987,366 |
| 2012-05-24 | 2012-05-22 | 13.717 | 8,487,113 | -311,771 | 0.03% | 116,420,651 |
| 2012-05-23 | 2012-05-21 | 13.513 | 8,798,884 | +12,361 | 0.03% | 118,903,518 |
| 2012-05-22 | 2012-05-18 | 13.513 | 8,786,523 | +800,983 | 0.03% | 118,736,478 |
| 2012-05-21 | 2012-05-17 | 13.630 | 7,985,540 | +31,590 | 0.03% | 108,842,691 |
| 2012-05-18 | 2012-05-16 | 13.746 | 7,953,950 | +32,962 | 0.03% | 109,338,720 |
| 2012-05-17 | 2012-05-15 | 14.009 | 7,920,988 | -13,734 | 0.03% | 110,961,818 |
| 2012-05-16 | 2012-05-14 | 13.950 | 7,934,722 | +105,755 | 0.03% | 110,692,032 |
| 2012-05-15 | 2012-05-11 | 14.242 | 7,828,967 | +132,881 | 0.03% | 111,496,812 |
| 2012-05-14 | 2012-05-10 | 14.445 | 7,696,086 | +36,739 | 0.03% | 111,173,357 |
| 2012-05-11 | 2012-05-09 | 14.475 | 7,659,347 | +23,692 | 0.03% | 110,865,715 |
| 2012-05-10 | 2012-05-08 | 14.620 | 7,635,655 | +3,090 | 0.03% | 111,634,683 |
| 2012-05-09 | 2012-05-07 | 14.678 | 7,632,565 | +162,754 | 0.03% | 112,034,087 |
| 2012-05-08 | 2012-05-04 | 14.911 | 7,469,811 | +10,300 | 0.03% | 111,385,512 |
| 2012-05-07 | 2012-05-03 | 15.028 | 7,459,511 | -15,107 | 0.03% | 112,100,923 |
| 2012-05-04 | 2012-05-02 | 15.232 | 7,474,618 | -13,392 | 0.03% | 113,851,779 |
| 2012-05-03 | 2012-04-30 | 15.086 | 7,488,010 | -16,481 | 0.03% | 112,965,364 |
| 2012-05-02 | 2012-04-27 | 14.882 | 7,504,491 | -8,241 | 0.03% | 111,684,080 |
| 2012-04-30 | 2012-04-26 | 14.999 | 7,512,732 | -81,376 | 0.03% | 112,681,924 |
| 2012-04-27 | 2012-04-25 | 14.941 | 7,594,108 | +28,156 | 0.03% | 113,460,127 |
| 2012-04-26 | 2012-04-24 | 14.941 | 7,565,952 | +69,015 | 0.03% | 113,039,461 |
| 2012-04-25 | 2012-04-23 | 14.999 | 7,496,937 | +16,481 | 0.03% | 112,445,019 |
| 2012-04-24 | 2012-04-20 | 15.377 | 7,480,456 | -6,867 | 0.03% | 115,030,001 |
| 2012-04-23 | 2012-04-19 | 15.319 | 7,487,323 | +50,818 | 0.03% | 114,699,478 |
| 2012-04-20 | 2012-04-18 | 15.144 | 7,436,505 | +4,807 | 0.02% | 112,621,511 |
| 2012-04-19 | 2012-04-17 | 15.057 | 7,431,698 | -6,868 | 0.02% | 111,899,392 |
| 2012-04-18 | 2012-04-16 | 15.057 | 7,438,566 | -27,468 | 0.02% | 112,002,804 |
| 2012-04-17 | 2012-04-13 | 15.174 | 7,466,034 | -243,100 | 0.03% | 113,286,150 |
| 2012-04-16 | 2012-04-12 | 14.708 | 7,709,134 | +13,048 | 0.03% | 113,382,519 |
| 2012-04-13 | 2012-04-11 | 14.445 | 7,696,086 | +173,740 | 0.03% | 111,173,357 |
| 2012-04-12 | 2012-04-10 | 14.591 | 7,522,346 | +12,361 | 0.03% | 109,759,005 |
| 2012-04-11 | 2012-04-05 | 14.649 | 7,509,985 | -495,095 | 0.03% | 110,016,085 |
| 2012-04-10 | 2012-04-03 | 14.882 | 8,005,080 | +542,167 | 0.03% | 119,133,995 |
| 2012-04-05 | 2012-04-02 | 14.591 | 7,462,913 | -29,637 | 0.03% | 108,891,815 |
| 2012-04-03 | 2012-03-30 | 14.591 | 7,492,550 | -147,645 | 0.03% | 109,324,250 |
| 2012-04-02 | 2012-03-29 | 14.358 | 7,640,195 | +91,334 | 0.03% | 109,698,450 |
| 2012-03-30 | 2012-03-28 | 14.591 | 7,548,861 | +42,576 | 0.03% | 110,145,887 |
| 2012-03-29 | 2012-03-27 | 14.737 | 7,506,285 | +30,903 | 0.03% | 110,617,718 |
| 2012-03-28 | 2012-03-26 | 14.475 | 7,475,382 | +148,675 | 0.03% | 108,202,902 |
| 2012-03-27 | 2012-03-23 | 14.620 | 7,326,707 | +10,301 | 0.02% | 107,117,807 |
| 2012-03-26 | 2012-03-22 | 14.911 | 7,316,406 | +18,198 | 0.02% | 109,098,025 |
| 2012-03-23 | 2012-03-21 | 14.941 | 7,298,208 | +687 | 0.02% | 109,039,219 |
| 2012-03-22 | 2012-03-20 | 14.999 | 7,297,521 | +4,464 | 0.02% | 109,454,019 |
| 2012-03-21 | 2012-03-19 | 15.144 | 7,293,057 | +40,859 | 0.02% | 110,449,075 |
| 2012-03-20 | 2012-03-16 | 15.377 | 7,252,198 | +2,747 | 0.02% | 111,519,986 |
| 2012-03-19 | 2012-03-15 | 15.494 | 7,249,451 | +6,524 | 0.02% | 112,322,272 |
| 2012-03-16 | 2012-03-14 | 15.523 | 7,242,927 | -718 | 0.02% | 112,432,132 |
| 2012-03-15 | 2012-03-13 | 15.698 | 7,243,645 | +1,374 | 0.02% | 113,709,056 |
| 2012-03-14 | 2012-03-12 | 15.465 | 7,242,271 | -4,121 | 0.02% | 112,000,103 |
| 2012-03-13 | 2012-03-09 | 15.436 | 7,246,392 | -2,403 | 0.02% | 111,852,791 |
| 2012-03-12 | 2012-03-08 | 15.290 | 7,248,795 | +687 | 0.02% | 110,834,317 |
| 2012-03-09 | 2012-03-07 | 15.144 | 7,248,108 | +50,474 | 0.02% | 109,768,348 |
| 2012-03-08 | 2012-03-06 | 15.319 | 7,197,634 | +54,251 | 0.02% | 110,261,687 |
| 2012-03-07 | 2012-03-05 | 15.931 | 7,143,383 | +22,318 | 0.02% | 113,799,510 |
| 2012-03-06 | 2012-03-02 | 16.368 | 7,121,065 | -360 | 0.02% | 116,554,862 |
| 2012-03-05 | 2012-03-01 | 16.251 | 7,121,425 | +360 | 0.02% | 115,731,141 |
| 2012-03-02 | 2012-02-29 | 16.571 | 7,121,065 | +1,030 | 0.02% | 118,006,613 |
| 2012-03-01 | 2012-02-28 | 16.513 | 7,120,035 | -39,727 | 0.02% | 117,574,819 |
| 2012-02-29 | 2012-02-27 | 16.076 | 7,159,762 | +14,421 | 0.02% | 115,103,040 |
| 2012-02-28 | 2012-02-24 | 16.135 | 7,145,341 | +6,868 | 0.02% | 115,287,403 |
| 2012-02-24 | 2012-02-22 | 16.397 | 7,138,473 | -17,941 | 0.02% | 117,047,690 |
| 2012-02-22 | 2012-02-20 | 16.193 | 7,156,414 | -14,421 | 0.02% | 115,882,906 |
| 2012-02-21 | 2012-02-17 | 16.164 | 7,170,835 | -4,120 | 0.02% | 115,907,581 |
| 2012-02-20 | 2012-02-16 | 16.193 | 7,174,955 | -1,056,865 | 0.02% | 116,183,138 |
| 2012-02-17 | 2012-02-15 | 16.135 | 8,231,820 | +1,028,022 | 0.03% | 132,817,334 |
| 2012-02-16 | 2012-02-14 | 15.640 | 7,203,798 | -17,511 | 0.02% | 112,663,942 |
| 2012-02-15 | 2012-02-13 | 15.552 | 7,221,309 | +1,265 | 0.02% | 112,306,868 |
| 2012-02-14 | 2012-02-10 | 15.523 | 7,220,044 | -139,748 | 0.02% | 112,076,919 |
| 2012-02-13 | 2012-02-09 | 15.902 | 7,359,792 | -185,355 | 0.02% | 117,032,724 |
| 2012-02-10 | 2012-02-08 | 16.047 | 7,545,147 | +10,301 | 0.03% | 121,078,891 |
| 2012-02-09 | 2012-02-07 | 15.873 | 7,534,846 | -86,183 | 0.03% | 119,596,925 |
| 2012-02-08 | 2012-02-06 | 15.902 | 7,621,029 | -7,554 | 0.03% | 121,186,819 |
| 2012-02-07 | 2012-02-03 | 16.106 | 7,628,583 | -177,518 | 0.03% | 122,862,157 |
| 2012-02-06 | 2012-02-02 | 16.164 | 7,806,101 | -41,249 | 0.03% | 126,175,862 |
| 2012-02-03 | 2012-02-01 | 15.610 | 7,847,350 | +37,460 | 0.03% | 122,500,241 |
| 2012-02-02 | 2012-01-31 | 15.814 | 7,809,890 | -755,394 | 0.03% | 123,507,655 |
| 2012-02-01 | 2012-01-30 | 15.785 | 8,565,284 | -282,243 | 0.03% | 135,204,200 |
| 2012-01-31 | 2012-01-27 | 16.280 | 8,847,527 | -12,481 | 0.03% | 144,039,908 |
| 2012-01-30 | 2012-01-26 | 16.135 | 8,860,008 | -28,155 | 0.03% | 142,952,913 |
| 2012-01-27 | 2012-01-20 | 15.640 | 8,888,163 | -74,166 | 0.03% | 139,006,602 |
| 2012-01-26 | 2012-01-19 | 15.814 | 8,962,329 | -236,310 | 0.03% | 141,732,629 |
| 2012-01-20 | 2012-01-18 | 15.523 | 9,198,639 | -127,043 | 0.03% | 142,790,697 |
| 2012-01-19 | 2012-01-17 | 15.581 | 9,325,682 | -376,290 | 0.03% | 145,305,989 |
| 2012-01-18 | 2012-01-16 | 14.999 | 9,701,972 | +8,241 | 0.03% | 145,517,886 |
| 2012-01-17 | 2012-01-13 | 14.999 | 9,693,731 | -113,996 | 0.03% | 145,394,281 |
| 2012-01-16 | 2012-01-12 | 14.708 | 9,807,727 | +258,208 | 0.03% | 144,247,693 |
| 2012-01-13 | 2012-01-11 | 14.649 | 9,549,519 | -20,602 | 0.03% | 139,893,847 |
| 2012-01-12 | 2012-01-10 | 14.358 | 9,570,121 | -33,649 | 0.03% | 137,408,462 |
| 2012-01-11 | 2012-01-09 | 14.096 | 9,603,770 | +556,244 | 0.03% | 135,374,306 |
| 2012-01-10 | 2012-01-06 | 13.717 | 9,047,526 | +29,529 | 0.03% | 124,108,029 |
| 2012-01-09 | 2012-01-05 | 13.805 | 9,017,997 | -24,378 | 0.03% | 124,490,886 |
| 2012-01-06 | 2012-01-04 | 13.688 | 9,042,375 | -114,339 | 0.03% | 123,774,022 |
| 2012-01-05 | 2012-01-03 | 13.834 | 9,156,714 | -58,449 | 0.03% | 126,672,514 |
| 2012-01-04 | 2011-12-30 | 13.426 | 9,215,163 | +75,196 | 0.03% | 123,723,751 |
| 2012-01-03 | 2011-12-29 | 13.484 | 9,139,967 | +12,704 | 0.03% | 123,246,544 |
| 2011-12-30 | 2011-12-28 | 13.688 | 9,127,263 | -40,860 | 0.03% | 124,935,987 |
| 2011-12-29 | 2011-12-23 | 14.154 | 9,168,123 | -24,722 | 0.03% | 129,767,468 |
| 2011-12-28 | 2011-12-22 | 13.950 | 9,192,845 | -686 | 0.03% | 128,243,269 |
| 2011-12-23 | 2011-12-21 | 13.892 | 9,193,531 | +7,897 | 0.03% | 127,717,337 |
| 2011-12-22 | 2011-12-20 | 13.543 | 9,185,634 | +24,379 | 0.03% | 124,397,376 |
| 2011-12-21 | 2011-12-19 | 13.397 | 9,161,255 | +27,125 | 0.03% | 122,733,165 |
| 2011-12-20 | 2011-12-16 | 13.543 | 9,134,130 | +7,211 | 0.03% | 123,699,878 |
| 2011-12-19 | 2011-12-15 | 13.310 | 9,126,919 | +6,867 | 0.03% | 121,475,732 |
| 2011-12-16 | 2011-12-14 | 13.543 | 9,120,052 | +3,434 | 0.03% | 123,509,225 |
| 2011-12-15 | 2011-12-13 | 13.601 | 9,116,618 | -2,404 | 0.03% | 123,993,742 |
| 2011-12-14 | 2011-12-12 | 13.717 | 9,119,022 | -2,747 | 0.03% | 125,088,764 |
| 2011-12-13 | 2011-12-09 | 13.688 | 9,121,769 | -164,470 | 0.03% | 124,860,784 |
| 2011-12-12 | 2011-12-08 | 14.271 | 9,286,239 | -8,584 | 0.03% | 132,521,111 |
| 2011-12-09 | 2011-12-07 | 14.300 | 9,294,823 | -76,241 | 0.03% | 132,914,312 |
| 2011-12-08 | 2011-12-06 | 13.892 | 9,371,064 | -9,614 | 0.03% | 130,183,641 |
| 2011-12-07 | 2011-12-05 | 14.067 | 9,380,678 | -146,272 | 0.03% | 131,956,409 |
| 2011-12-06 | 2011-12-02 | 14.009 | 9,526,950 | -11,331 | 0.03% | 133,459,069 |
| 2011-12-05 | 2011-12-01 | 13.892 | 9,538,281 | -180,265 | 0.03% | 132,506,634 |
| 2011-12-02 | 2011-11-30 | 12.552 | 9,718,546 | -30,559 | 0.03% | 121,990,973 |
| 2011-12-01 | 2011-11-29 | 12.844 | 9,749,105 | -27,469 | 0.03% | 125,213,878 |
| 2011-11-30 | 2011-11-28 | 12.552 | 9,776,574 | +176,145 | 0.03% | 122,719,363 |
| 2011-11-29 | 2011-11-25 | 12.145 | 9,600,429 | +43,263 | 0.03% | 116,593,899 |
| 2011-11-28 | 2011-11-24 | 12.319 | 9,557,166 | +81,377 | 0.03% | 117,738,535 |
| 2011-11-25 | 2011-11-23 | 12.203 | 9,475,789 | +135,627 | 0.03% | 115,632,132 |
| 2011-11-24 | 2011-11-22 | 12.552 | 9,340,162 | +48,414 | 0.03% | 117,241,350 |
| 2011-11-23 | 2011-11-21 | 12.523 | 9,291,748 | +165,843 | 0.03% | 116,363,027 |
| 2011-11-22 | 2011-11-18 | 12.931 | 9,125,905 | +55,281 | 0.03% | 118,007,074 |
| 2011-11-21 | 2011-11-17 | 13.339 | 9,070,624 | +107,129 | 0.03% | 120,990,640 |
| 2011-11-18 | 2011-11-16 | 13.543 | 8,963,495 | -16,825 | 0.03% | 121,389,036 |
| 2011-11-17 | 2011-11-15 | 14.009 | 8,980,320 | +33,306 | 0.03% | 125,801,558 |
| 2011-11-16 | 2011-11-14 | 14.154 | 8,947,014 | +68,329 | 0.03% | 126,637,846 |
| 2011-11-15 | 2011-11-11 | 14.096 | 8,878,685 | +119,490 | 0.03% | 125,153,540 |
| 2011-11-14 | 2011-11-10 | 13.805 | 8,759,195 | +127,730 | 0.03% | 120,918,198 |
| 2011-11-11 | 2011-11-09 | 15.115 | 8,631,465 | -223,116 | 0.03% | 130,467,098 |
| 2011-11-09 | 2011-11-07 | 14.475 | 8,854,581 | -48,070 | 0.03% | 128,166,208 |
| 2011-11-08 | 2011-11-04 | 14.504 | 8,902,651 | -55,657 | 0.03% | 129,121,280 |
| 2011-11-07 | 2011-11-03 | 14.038 | 8,958,308 | -18,166 | 0.03% | 125,754,101 |
| 2011-11-04 | 2011-11-02 | 14.387 | 8,976,474 | +29,529 | 0.03% | 129,146,267 |
| 2011-11-03 | 2011-11-01 | 13.834 | 8,946,945 | +286,363 | 0.03% | 123,770,603 |
| 2011-11-02 | 2011-10-31 | 14.387 | 8,660,582 | +68,672 | 0.03% | 124,601,467 |
| 2011-11-01 | 2011-10-28 | 14.620 | 8,591,910 | -581,310 | 0.03% | 125,615,308 |
| 2011-10-31 | 2011-10-27 | 14.329 | 9,173,220 | -704,576 | 0.03% | 131,442,570 |
| 2011-10-28 | 2011-10-26 | 13.310 | 9,877,796 | +106,785 | 0.03% | 131,469,612 |
| 2011-10-27 | 2011-10-25 | 13.106 | 9,771,011 | -24,128 | 0.03% | 128,056,358 |
| 2011-10-26 | 2011-10-24 | 12.785 | 9,795,139 | -78,973 | 0.03% | 125,234,577 |
| 2011-10-25 | 2011-10-21 | 12.086 | 9,874,112 | +65,582 | 0.03% | 119,342,540 |
| 2011-10-24 | 2011-10-20 | 11.853 | 9,808,530 | +6,867 | 0.03% | 116,264,590 |
| 2011-10-21 | 2011-10-19 | 11.999 | 9,801,663 | +95,798 | 0.03% | 117,610,504 |
| 2011-10-20 | 2011-10-18 | 11.766 | 9,705,865 | +837,491 | 0.03% | 114,199,642 |
| 2011-10-19 | 2011-10-17 | 12.523 | 8,868,374 | -342,331 | 0.03% | 111,061,002 |
| 2011-10-18 | 2011-10-14 | 12.378 | 9,210,705 | +412,034 | 0.03% | 114,006,847 |
| 2011-10-17 | 2011-10-13 | 12.931 | 8,798,671 | +131,507 | 0.03% | 113,775,612 |
| 2011-10-14 | 2011-10-12 | 12.698 | 8,667,164 | +208,077 | 0.03% | 110,055,724 |
| 2011-10-13 | 2011-10-11 | 12.552 | 8,459,087 | -834,711 | 0.03% | 106,181,753 |
| 2011-10-12 | 2011-10-10 | 11.766 | 9,293,798 | +40,860 | 0.03% | 109,351,243 |
| 2011-10-11 | 2011-10-07 | 11.650 | 9,252,938 | -42,342 | 0.03% | 107,792,557 |
| 2011-10-10 | 2011-10-06 | 11.242 | 9,295,280 | -440,532 | 0.03% | 104,495,818 |
| 2011-10-07 | 2011-10-04 | 10.193 | 9,735,812 | +386,485 | 0.03% | 99,240,594 |
| 2011-10-06 | 2011-10-03 | 10.485 | 9,349,327 | -649,295 | 0.03% | 98,023,901 |
| 2011-10-04 | 2011-09-30 | 11.125 | 9,998,622 | +692,215 | 0.03% | 111,237,865 |
| 2011-10-03 | 2011-09-28 | 11.766 | 9,306,407 | +98,678 | 0.03% | 109,499,601 |
| 2011-09-30 | 2011-09-27 | 12.232 | 9,207,729 | +35,367 | 0.03% | 112,629,187 |
| 2011-09-28 | 2011-09-26 | 11.213 | 9,172,362 | +124,296 | 0.03% | 102,846,862 |
| 2011-09-27 | 2011-09-23 | 11.533 | 9,048,066 | +104,039 | 0.03% | 104,351,831 |
| 2011-09-26 | 2011-09-22 | 12.086 | 8,944,027 | +177,768 | 0.03% | 108,101,154 |
| 2011-09-23 | 2011-09-21 | 13.077 | 8,766,259 | +8,584 | 0.03% | 114,633,029 |
| 2011-09-22 | 2011-09-20 | 13.280 | 8,757,675 | +3,433 | 0.03% | 116,306,181 |
| 2011-09-21 | 2011-09-19 | 13.310 | 8,754,242 | +10,988 | 0.03% | 116,515,547 |
| 2011-09-20 | 2011-09-16 | 13.892 | 8,743,254 | -33,306 | 0.03% | 121,462,049 |
| 2011-09-19 | 2011-09-15 | 13.630 | 8,776,560 | +10,301 | 0.03% | 119,624,272 |
| 2011-09-16 | 2011-09-14 | 13.513 | 8,766,259 | -1,374 | 0.03% | 118,462,640 |
| 2011-09-15 | 2011-09-12 | 13.659 | 8,767,633 | +161,380 | 0.03% | 119,757,945 |
| 2011-09-14 | 2011-09-09 | 14.416 | 8,606,253 | +19,228 | 0.03% | 124,070,473 |
| 2011-09-12 | 2011-09-08 | 14.533 | 8,587,025 | +373,920 | 0.03% | 124,793,626 |
| 2011-09-09 | 2011-09-07 | 14.678 | 8,213,105 | +181,904 | 0.03% | 120,555,504 |
| 2011-09-08 | 2011-09-06 | 14.329 | 8,031,201 | +29,529 | 0.03% | 115,078,642 |
| 2011-09-07 | 2011-09-05 | 14.212 | 8,001,672 | +13,391 | 0.03% | 113,723,364 |
| 2011-09-06 | 2011-09-02 | 14.911 | 7,988,281 | +108,502 | 0.03% | 119,116,637 |
| 2011-09-05 | 2011-09-01 | 15.028 | 7,879,779 | +5,494 | 0.03% | 118,416,677 |
| 2011-09-02 | 2011-08-31 | 14.911 | 7,874,285 | -1,543,079 | 0.03% | 117,416,795 |
| 2011-09-01 | 2011-08-30 | 14.824 | 9,417,364 | +1,364,516 | 0.03% | 139,603,488 |
| 2011-08-31 | 2011-08-29 | 14.795 | 8,052,848 | +37,426 | 0.03% | 119,141,303 |
| 2011-08-30 | 2011-08-26 | 14.329 | 8,015,422 | -2,403 | 0.03% | 114,852,546 |
| 2011-08-29 | 2011-08-25 | 14.125 | 8,017,825 | +13,734 | 0.03% | 113,252,407 |
| 2011-08-26 | 2011-08-24 | 13.863 | 8,004,091 | +7,211 | 0.03% | 110,960,422 |
| 2011-08-25 | 2011-08-23 | 14.416 | 7,996,880 | +114,682 | 0.03% | 115,285,559 |
| 2011-08-24 | 2011-08-22 | 13.950 | 7,882,198 | -18,884 | 0.03% | 109,959,304 |
| 2011-08-23 | 2011-08-19 | 14.125 | 7,901,082 | +113,944 | 0.03% | 111,603,403 |
| 2011-08-22 | 2011-08-18 | 14.591 | 7,787,138 | +2,747 | 0.03% | 113,622,601 |
| 2011-08-19 | 2011-08-17 | 14.911 | 7,784,391 | +11,674 | 0.03% | 116,076,347 |
| 2011-08-18 | 2011-08-16 | 15.057 | 7,772,717 | -19,571 | 0.03% | 117,034,129 |
| 2011-08-17 | 2011-08-15 | 14.941 | 7,792,288 | +4,807 | 0.03% | 116,421,044 |
| 2011-08-16 | 2011-08-12 | 14.242 | 7,787,481 | +69,702 | 0.03% | 110,905,987 |
| 2011-08-12 | 2011-08-10 | 14.591 | 7,717,779 | +142,838 | 0.03% | 112,610,580 |
| 2011-08-11 | 2011-08-09 | 14.445 | 7,574,941 | +144,898 | 0.03% | 109,423,364 |
| 2011-08-10 | 2011-08-08 | 15.523 | 7,430,043 | -20,945 | 0.02% | 115,336,738 |
| 2011-08-09 | 2011-08-05 | 15.902 | 7,450,988 | +38,470 | 0.03% | 118,482,889 |
| 2011-08-08 | 2011-08-04 | 16.426 | 7,412,518 | +7,210 | 0.02% | 121,757,016 |
| 2011-08-05 | 2011-08-03 | 16.426 | 7,405,308 | +247,860 | 0.02% | 121,638,585 |
| 2011-08-04 | 2011-08-02 | 16.804 | 7,157,448 | +1,035,233 | 0.02% | 120,277,154 |
| 2011-08-03 | 2011-08-01 | 17.445 | 6,122,215 | +3,434 | 0.02% | 106,803,265 |
| 2011-08-02 | 2011-07-29 | 17.270 | 6,118,781 | +7,897 | 0.02% | 105,674,143 |
| 2011-08-01 | 2011-07-28 | 17.358 | 6,110,884 | -3,433 | 0.02% | 106,071,676 |
| 2011-07-28 | 2011-07-26 | 17.503 | 6,114,317 | -18,198 | 0.02% | 107,021,628 |
| 2011-07-27 | 2011-07-25 | 17.008 | 6,132,515 | -397,269 | 0.02% | 104,303,912 |
| 2011-07-26 | 2011-07-22 | 17.096 | 6,529,784 | -636,248 | 0.02% | 111,631,317 |
| 2011-07-22 | 2011-07-20 | 16.630 | 7,166,032 | +1,030,083 | 0.02% | 119,169,188 |
| 2011-07-21 | 2011-07-19 | 16.513 | 6,135,949 | -266,448 | 0.02% | 101,324,374 |
| 2011-07-20 | 2011-07-18 | 16.455 | 6,402,397 | +44,980 | 0.02% | 105,351,368 |
| 2011-07-19 | 2011-07-15 | 16.309 | 6,357,417 | +236,576 | 0.02% | 103,685,459 |
| 2011-07-18 | 2011-07-14 | 16.426 | 6,120,841 | +275,719 | 0.02% | 100,540,104 |
| 2011-07-15 | 2011-07-13 | 16.397 | 5,845,122 | +31,589 | 0.02% | 95,840,949 |
| 2011-07-14 | 2011-07-12 | 16.047 | 5,813,533 | +2,403 | 0.02% | 93,291,241 |
| 2011-07-13 | 2011-07-11 | 16.717 | 5,811,130 | +5,151 | 0.02% | 97,145,260 |
| 2011-07-11 | 2011-07-07 | 16.863 | 5,805,979 | +343 | 0.02% | 97,904,613 |
| 2011-07-08 | 2011-07-06 | 16.834 | 5,805,636 | +17,855 | 0.02% | 97,729,746 |
| 2011-07-07 | 2011-07-05 | 17.270 | 5,787,781 | -1,717 | 0.02% | 99,957,621 |
| 2011-07-06 | 2011-07-04 | 17.358 | 5,789,498 | -58,294 | 0.02% | 100,493,113 |
| 2011-07-05 | 2011-06-30 | 17.212 | 5,847,792 | -8,241 | 0.02% | 100,653,418 |
| 2011-07-04 | 2011-06-29 | 16.950 | 5,856,033 | +8,584 | 0.02% | 99,260,311 |
| 2011-06-30 | 2011-06-28 | 17.067 | 5,847,449 | +5,838 | 0.02% | 99,796,012 |
| 2011-06-28 | 2011-06-24 | 17.154 | 5,841,611 | +2,403 | 0.02% | 100,206,769 |
| 2011-06-27 | 2011-06-23 | 16.659 | 5,839,208 | -1,794 | 0.02% | 97,274,522 |
| 2011-06-24 | 2011-06-22 | 16.892 | 5,841,002 | -5,150 | 0.02% | 98,665,309 |
| 2011-06-23 | 2011-06-21 | 17.008 | 5,846,152 | -3,434 | 0.02% | 99,433,352 |
| 2011-06-22 | 2011-06-20 | 16.804 | 5,849,586 | +6,867 | 0.02% | 98,299,220 |
| 2011-06-21 | 2011-06-17 | 16.921 | 5,842,719 | -124,288 | 0.02% | 98,864,474 |
| 2011-06-20 | 2011-06-16 | 16.863 | 5,967,007 | +57,187 | 0.02% | 100,619,983 |
| 2011-06-17 | 2011-06-15 | 17.125 | 5,909,820 | -66,955 | 0.02% | 101,204,706 |
| 2011-06-16 | 2011-06-14 | 17.270 | 5,976,775 | +13,734 | 0.02% | 103,221,634 |
| 2011-06-15 | 2011-06-13 | 17.154 | 5,963,041 | +145,585 | 0.02% | 102,289,774 |
| 2011-06-14 | 2011-06-10 | 16.921 | 5,817,456 | +7,211 | 0.02% | 98,437,000 |
| 2011-06-13 | 2011-06-09 | 16.950 | 5,810,245 | +123,953 | 0.02% | 98,484,200 |
| 2011-06-10 | 2011-06-08 | 17.183 | 5,686,292 | +88,244 | 0.02% | 97,708,039 |
| 2011-06-09 | 2011-06-07 | 17.620 | 5,598,048 | +2,935 | 0.02% | 98,637,288 |
| 2011-06-07 | 2011-06-02 | 19.347 | 5,595,113 | +200,633 | 0.02% | 108,250,182 |
| 2011-06-03 | 2011-06-01 | 19.619 | 5,394,480 | -14,909 | 0.02% | 105,833,872 |
| 2011-06-02 | 2011-05-31 | 19.679 | 5,409,389 | -11,928 | 0.02% | 106,452,914 |
| 2011-06-01 | 2011-05-30 | 19.257 | 5,421,317 | -36,444 | 0.02% | 104,396,809 |
| 2011-05-31 | 2011-05-27 | 19.136 | 5,457,761 | +71,232 | 0.02% | 104,439,676 |
| 2011-05-30 | 2011-05-26 | 18.804 | 5,386,529 | -6,972 | 0.02% | 101,288,186 |
| 2011-05-27 | 2011-05-25 | 18.683 | 5,393,501 | +60,299 | 0.02% | 100,768,120 |
| 2011-05-26 | 2011-05-24 | 18.804 | 5,333,202 | +23,192 | 0.02% | 100,285,426 |
| 2011-05-25 | 2011-05-23 | 18.804 | 5,310,010 | -4,639 | 0.02% | 99,849,324 |
| 2011-05-24 | 2011-05-20 | 19.317 | 5,314,649 | -102,707 | 0.02% | 102,663,556 |
| 2011-05-23 | 2011-05-19 | 19.317 | 5,417,356 | +1,657 | 0.02% | 104,647,557 |
| 2011-05-20 | 2011-05-18 | 19.257 | 5,415,699 | -88,792 | 0.02% | 104,288,625 |
| 2011-05-19 | 2011-05-17 | 19.015 | 5,504,491 | +1,325 | 0.02% | 104,669,333 |
| 2011-05-18 | 2011-05-16 | 19.015 | 5,503,166 | -10,602 | 0.02% | 104,644,138 |
| 2011-05-16 | 2011-05-12 | 19.196 | 5,513,768 | +21,536 | 0.02% | 105,844,269 |
| 2011-05-13 | 2011-05-11 | 19.377 | 5,492,232 | -23,966 | 0.02% | 106,425,487 |
| 2011-05-11 | 2011-05-06 | 19.528 | 5,516,198 | -10,271 | 0.02% | 107,722,363 |
| 2011-05-09 | 2011-05-05 | 19.377 | 5,526,469 | +11,913 | 0.02% | 107,088,913 |
| 2011-05-06 | 2011-05-04 | 19.377 | 5,514,556 | +15,240 | 0.02% | 106,858,069 |
| 2011-05-04 | 2011-04-29 | 19.830 | 5,499,316 | -49,697 | 0.02% | 109,052,541 |
| 2011-05-03 | 2011-04-28 | 19.860 | 5,549,013 | +49,697 | 0.02% | 110,205,528 |
| 2011-04-29 | 2011-04-27 | 20.072 | 5,499,316 | -7,289 | 0.02% | 110,380,426 |
| 2011-04-28 | 2011-04-26 | 20.162 | 5,506,605 | +332,623 | 0.02% | 111,025,345 |
| 2011-04-27 | 2011-04-21 | 20.223 | 5,173,982 | -54,678 | 0.02% | 104,631,261 |
| 2011-04-21 | 2011-04-19 | 19.408 | 5,228,660 | -662 | 0.02% | 101,475,948 |
| 2011-04-20 | 2011-04-18 | 19.800 | 5,229,322 | -20,848 | 0.02% | 103,540,669 |
| 2011-04-19 | 2011-04-15 | 19.740 | 5,250,170 | -1,988 | 0.02% | 103,636,529 |
| 2011-04-18 | 2011-04-14 | 19.649 | 5,252,158 | -13,253 | 0.02% | 103,200,194 |
| 2011-04-15 | 2011-04-13 | 19.891 | 5,265,411 | +14,563 | 0.02% | 104,732,009 |
| 2011-04-14 | 2011-04-12 | 19.649 | 5,250,848 | -2,304 | 0.02% | 103,174,454 |
| 2011-04-12 | 2011-04-08 | 20.011 | 5,253,152 | -15,390 | 0.02% | 105,122,393 |
| 2011-04-11 | 2011-04-07 | 19.921 | 5,268,542 | -10,933 | 0.02% | 104,953,306 |
| 2011-04-08 | 2011-04-06 | 20.072 | 5,279,475 | -50,189 | 0.02% | 105,967,851 |
| 2011-04-07 | 2011-04-04 | 20.162 | 5,329,664 | -11,563 | 0.02% | 107,457,823 |
| 2011-04-06 | 2011-04-01 | 19.800 | 5,341,227 | -67,555 | 0.02% | 105,756,390 |
| 2011-04-04 | 2011-03-31 | 19.498 | 5,408,782 | -7,951 | 0.02% | 105,461,450 |
| 2011-04-01 | 2011-03-30 | 19.257 | 5,416,733 | -22,795 | 0.02% | 104,308,536 |
| 2011-03-31 | 2011-03-29 | 19.015 | 5,439,528 | -16,607 | 0.02% | 103,434,045 |
| 2011-03-30 | 2011-03-28 | 19.136 | 5,456,135 | -125,716 | 0.02% | 104,408,561 |
| 2011-03-29 | 2011-03-25 | 19.227 | 5,581,851 | -37,847 | 0.02% | 107,319,691 |
| 2011-03-28 | 2011-03-24 | 18.864 | 5,619,698 | -31,773 | 0.02% | 106,011,929 |
| 2011-03-25 | 2011-03-23 | 18.532 | 5,651,471 | -10,237 | 0.02% | 104,734,947 |
| 2011-03-24 | 2011-03-22 | 18.442 | 5,661,708 | +8,629 | 0.02% | 104,412,001 |
| 2011-03-23 | 2011-03-21 | 18.261 | 5,653,079 | +4,969 | 0.02% | 103,229,107 |
| 2011-03-22 | 2011-03-18 | 17.959 | 5,648,110 | +132,526 | 0.02% | 101,433,604 |
| 2011-03-21 | 2011-03-17 | 18.140 | 5,515,584 | +3,162 | 0.02% | 100,052,448 |
| 2011-03-18 | 2011-03-16 | 18.412 | 5,512,422 | -4,307 | 0.02% | 101,492,520 |
| 2011-03-17 | 2011-03-15 | 18.140 | 5,516,729 | +17,229 | 0.02% | 100,073,218 |
| 2011-03-16 | 2011-03-14 | 18.683 | 5,499,500 | +13,252 | 0.02% | 102,748,526 |
| 2011-03-15 | 2011-03-11 | 18.412 | 5,486,248 | -12,034 | 0.02% | 101,010,615 |
| 2011-03-14 | 2011-03-10 | 18.834 | 5,498,282 | -9,939 | 0.02% | 103,555,541 |
| 2011-03-11 | 2011-03-09 | 18.955 | 5,508,221 | -9,480 | 0.02% | 104,407,752 |
| 2011-03-10 | 2011-03-08 | 18.683 | 5,517,701 | +4,895 | 0.02% | 103,088,579 |
| 2011-03-09 | 2011-03-07 | 18.532 | 5,512,806 | -12,665 | 0.02% | 102,165,161 |
| 2011-03-08 | 2011-03-04 | 18.623 | 5,525,471 | -17,858 | 0.02% | 102,900,198 |
| 2011-03-07 | 2011-03-03 | 18.321 | 5,543,329 | +14,247 | 0.02% | 101,559,625 |
| 2011-03-03 | 2011-03-01 | 18.321 | 5,529,082 | -19,548 | 0.02% | 101,298,605 |
| 2011-03-02 | 2011-02-28 | 18.049 | 5,548,630 | -26,505 | 0.02% | 100,149,479 |
| 2011-03-01 | 2011-02-25 | 17.717 | 5,575,135 | -15,571 | 0.02% | 98,776,864 |
| 2011-02-25 | 2011-02-23 | 17.446 | 5,590,706 | +18,252 | 0.02% | 97,534,045 |
| 2011-02-24 | 2011-02-22 | 17.687 | 5,572,454 | -1,385 | 0.02% | 98,561,170 |
| 2011-02-23 | 2011-02-21 | 17.898 | 5,573,839 | -49,697 | 0.02% | 99,763,311 |
| 2011-02-22 | 2011-02-18 | 17.898 | 5,623,536 | -202,838 | 0.02% | 100,652,813 |
| 2011-02-21 | 2011-02-17 | 17.566 | 5,826,374 | -7,319 | 0.02% | 102,348,878 |
| 2011-02-17 | 2011-02-15 | 17.265 | 5,833,693 | -1,656 | 0.02% | 100,716,666 |
| 2011-02-16 | 2011-02-14 | 17.476 | 5,835,349 | +46,749 | 0.02% | 101,978,153 |
| 2011-02-14 | 2011-02-10 | 17.023 | 5,788,600 | +16,897 | 0.02% | 98,540,415 |
| 2011-02-11 | 2011-02-09 | 17.325 | 5,771,703 | +6,626 | 0.02% | 99,994,845 |
| 2011-02-10 | 2011-02-08 | 17.566 | 5,765,077 | +3,313 | 0.02% | 101,272,106 |
| 2011-02-09 | 2011-02-07 | 17.446 | 5,761,764 | +172,283 | 0.02% | 100,518,280 |
| 2011-02-08 | 2011-02-02 | 17.748 | 5,589,481 | +32,137 | 0.02% | 99,199,744 |
| 2011-02-07 | 2011-01-31 | 17.506 | 5,557,344 | +2,517 | 0.02% | 97,287,494 |
| 2011-02-01 | 2011-01-28 | 17.506 | 5,554,827 | +10,387 | 0.02% | 97,243,431 |
| 2011-01-31 | 2011-01-27 | 17.597 | 5,544,440 | +1,987 | 0.02% | 97,563,638 |
| 2011-01-28 | 2011-01-26 | 17.687 | 5,542,453 | -27,918 | 0.02% | 98,030,536 |
| 2011-01-27 | 2011-01-25 | 17.687 | 5,570,371 | -6,351 | 0.02% | 98,524,328 |
| 2011-01-26 | 2011-01-24 | 17.717 | 5,576,722 | -23,059 | 0.02% | 98,804,981 |
| 2011-01-25 | 2011-01-21 | 17.778 | 5,599,781 | +17,359 | 0.02% | 99,551,562 |
| 2011-01-24 | 2011-01-20 | 17.959 | 5,582,422 | -356,493 | 0.02% | 100,253,922 |
| 2011-01-21 | 2011-01-19 | 18.231 | 5,938,915 | +3,126 | 0.02% | 108,269,415 |
| 2011-01-20 | 2011-01-18 | 18.110 | 5,935,789 | -15,523 | 0.02% | 107,495,788 |
| 2011-01-18 | 2011-01-14 | 18.351 | 5,951,312 | +24,702 | 0.02% | 109,213,932 |
| 2011-01-17 | 2011-01-13 | 18.170 | 5,926,610 | -632,312 | 0.02% | 107,687,324 |
| 2011-01-14 | 2011-01-12 | 17.898 | 6,558,922 | +630,188 | 0.02% | 117,394,811 |
| 2011-01-13 | 2011-01-11 | 17.778 | 5,928,734 | +4,870 | 0.02% | 105,399,610 |
| 2011-01-12 | 2011-01-10 | 17.536 | 5,923,864 | +7,952 | 0.02% | 103,882,634 |
| 2011-01-11 | 2011-01-07 | 17.717 | 5,915,912 | -1,988 | 0.02% | 104,814,544 |
| 2011-01-10 | 2011-01-06 | 17.838 | 5,917,900 | +8,581 | 0.02% | 105,564,245 |
| 2011-01-07 | 2011-01-05 | 17.959 | 5,909,319 | -4,970 | 0.02% | 106,124,619 |
| 2011-01-06 | 2011-01-04 | 17.898 | 5,914,289 | -74,640 | 0.02% | 105,856,853 |
| 2011-01-05 | 2011-01-03 | 17.657 | 5,988,929 | -6,584 | 0.02% | 105,746,688 |
| 2011-01-04 | 2010-12-31 | 17.476 | 5,995,513 | -127,068 | 0.02% | 104,777,168 |
| 2011-01-03 | 2010-12-29 | 17.144 | 6,122,581 | +39,911 | 0.02% | 104,965,026 |
| 2010-12-30 | 2010-12-28 | 16.902 | 6,082,670 | +167,189 | 0.02% | 102,812,052 |
| 2010-12-29 | 2010-12-24 | 17.144 | 5,915,481 | +33,200 | 0.02% | 101,414,521 |
| 2010-12-28 | 2010-12-22 | 17.265 | 5,882,281 | +376,462 | 0.02% | 101,555,521 |
| 2010-12-23 | 2010-12-21 | 17.416 | 5,505,819 | +7,620 | 0.02% | 95,886,946 |
| 2010-12-22 | 2010-12-20 | 17.234 | 5,498,199 | +8,946 | 0.02% | 94,758,528 |
| 2010-12-21 | 2010-12-17 | 17.355 | 5,489,253 | +13,915 | 0.02% | 95,267,076 |
| 2010-12-20 | 2010-12-16 | 17.355 | 5,475,338 | -17,717 | 0.02% | 95,025,578 |
| 2010-12-17 | 2010-12-15 | 17.536 | 5,493,055 | +200,444 | 0.02% | 96,327,840 |
| 2010-12-16 | 2010-12-14 | 17.868 | 5,292,611 | +37,596 | 0.02% | 94,570,008 |
| 2010-12-15 | 2010-12-13 | 17.717 | 5,255,015 | -165,657 | 0.02% | 93,105,171 |
| 2010-12-14 | 2010-12-10 | 17.597 | 5,420,672 | +23,524 | 0.02% | 95,385,734 |
| 2010-12-13 | 2010-12-09 | 17.687 | 5,397,148 | +112,315 | 0.02% | 95,460,496 |
| 2010-12-10 | 2010-12-08 | 17.717 | 5,284,833 | +16,565 | 0.02% | 93,633,469 |
| 2010-12-09 | 2010-12-07 | 18.019 | 5,268,268 | -4,638 | 0.02% | 94,930,099 |
| 2010-12-08 | 2010-12-06 | 17.808 | 5,272,906 | +10,271 | 0.02% | 93,899,609 |
| 2010-12-07 | 2010-12-03 | 18.049 | 5,262,635 | -465,495 | 0.02% | 94,987,439 |
| 2010-12-06 | 2010-12-02 | 18.231 | 5,728,130 | +513,535 | 0.02% | 104,426,698 |
| 2010-12-03 | 2010-12-01 | 18.080 | 5,214,595 | +13,584 | 0.02% | 94,277,737 |
| 2010-12-02 | 2010-11-30 | 18.231 | 5,201,011 | +34,456 | 0.02% | 94,817,053 |
| 2010-11-30 | 2010-11-26 | 17.868 | 5,166,555 | +3,976 | 0.02% | 92,317,600 |
| 2010-11-29 | 2010-11-25 | 18.200 | 5,162,579 | -447,272 | 0.02% | 93,960,597 |
| 2010-11-26 | 2010-11-24 | 17.989 | 5,609,851 | +458,205 | 0.02% | 100,915,838 |
| 2010-11-25 | 2010-11-23 | 17.808 | 5,151,646 | +24,849 | 0.02% | 91,740,218 |
| 2010-11-24 | 2010-11-22 | 18.231 | 5,126,797 | +15,240 | 0.02% | 93,464,095 |
| 2010-11-23 | 2010-11-19 | 19.135 | 5,111,557 | +32,800 | 0.02% | 97,812,011 |
| 2010-11-22 | 2010-11-18 | 19.474 | 5,078,757 | +103,792 | 0.02% | 98,903,063 |
| 2010-11-19 | 2010-11-17 | 18.982 | 4,974,965 | +40,631 | 0.02% | 94,433,001 |
| 2010-11-18 | 2010-11-16 | 19.535 | 4,934,334 | +51,683 | 0.02% | 96,394,191 |
| 2010-11-17 | 2010-11-15 | 19.966 | 4,882,651 | -22,429 | 0.02% | 97,487,510 |
| 2010-11-16 | 2010-11-12 | 20.335 | 4,905,080 | +314,325 | 0.02% | 99,746,152 |
| 2010-11-15 | 2010-11-11 | 20.981 | 4,590,755 | +9,101 | 0.02% | 96,320,136 |
| 2010-11-12 | 2010-11-10 | 20.397 | 4,581,654 | -59,484 | 0.02% | 93,451,099 |
| 2010-11-11 | 2010-11-09 | 20.797 | 4,641,138 | +324,401 | 0.02% | 96,520,547 |
| 2010-11-10 | 2010-11-08 | 21.197 | 4,316,737 | -347,480 | 0.02% | 91,500,487 |
| 2010-11-09 | 2010-11-05 | 20.735 | 4,664,217 | -173,252 | 0.02% | 96,713,531 |
| 2010-11-08 | 2010-11-04 | 20.643 | 4,837,469 | -165,451 | 0.02% | 99,859,483 |
| 2010-11-05 | 2010-11-03 | 20.581 | 5,002,920 | +65,660 | 0.02% | 102,967,050 |
| 2010-11-04 | 2010-11-02 | 19.689 | 4,937,260 | -664,729 | 0.02% | 97,210,811 |
| 2010-11-02 | 2010-10-29 | 19.197 | 5,601,989 | -975 | 0.02% | 107,541,338 |
| 2010-10-29 | 2010-10-27 | 19.074 | 5,602,964 | -9,751 | 0.02% | 106,870,568 |
| 2010-10-28 | 2010-10-26 | 19.197 | 5,612,715 | -118,644 | 0.02% | 107,747,245 |
| 2010-10-27 | 2010-10-25 | 19.166 | 5,731,359 | +793,449 | 0.02% | 109,848,531 |
| 2010-10-26 | 2010-10-22 | 19.259 | 4,937,910 | -650 | 0.02% | 95,096,843 |
| 2010-10-25 | 2010-10-21 | 19.382 | 4,938,560 | +1,625 | 0.02% | 95,717,089 |
| 2010-10-22 | 2010-10-20 | 19.259 | 4,936,935 | -1,625 | 0.02% | 95,078,066 |
| 2010-10-21 | 2010-10-19 | 19.474 | 4,938,560 | -16,252 | 0.02% | 96,172,884 |
| 2010-10-20 | 2010-10-18 | 19.382 | 4,954,812 | -108,567 | 0.02% | 96,032,078 |
| 2010-10-19 | 2010-10-15 | 19.628 | 5,063,379 | -36,731 | 0.02% | 99,382,453 |
| 2010-10-18 | 2010-10-14 | 19.535 | 5,100,110 | +18,853 | 0.02% | 99,632,692 |
| 2010-10-15 | 2010-10-13 | 18.612 | 5,081,257 | -671,880 | 0.02% | 94,574,735 |
| 2010-10-14 | 2010-10-12 | 18.243 | 5,753,137 | +754,118 | 0.02% | 104,956,178 |
| 2010-10-13 | 2010-10-11 | 18.397 | 4,999,019 | -88,739 | 0.02% | 91,967,539 |
| 2010-10-12 | 2010-10-08 | 18.274 | 5,087,758 | -975 | 0.02% | 92,973,994 |
| 2010-10-08 | 2010-10-06 | 18.120 | 5,088,733 | +372,183 | 0.02% | 92,209,052 |
| 2010-10-07 | 2010-10-05 | 17.782 | 4,716,550 | -15,928 | 0.02% | 83,868,887 |
| 2010-10-06 | 2010-10-04 | 17.813 | 4,732,478 | +25,680 | 0.02% | 84,297,707 |
| 2010-10-05 | 2010-09-30 | 17.782 | 4,706,798 | +462,222 | 0.02% | 83,695,478 |
| 2010-10-04 | 2010-09-29 | 18.366 | 4,244,576 | -38,031 | 0.02% | 77,957,381 |
| 2010-09-30 | 2010-09-28 | 17.997 | 4,282,607 | +3,250 | 0.02% | 77,074,849 |
| 2010-09-29 | 2010-09-27 | 18.151 | 4,279,357 | -32,830 | 0.02% | 77,674,618 |
| 2010-09-28 | 2010-09-24 | 18.151 | 4,312,187 | +1,626 | 0.02% | 78,270,515 |
| 2010-09-27 | 2010-09-22 | 17.966 | 4,310,561 | +65,010 | 0.02% | 77,445,331 |
| 2010-09-24 | 2010-09-21 | 17.997 | 4,245,551 | -2,601 | 0.02% | 76,407,946 |
| 2010-09-22 | 2010-09-20 | 18.028 | 4,248,152 | +2,601 | 0.02% | 76,585,448 |
| 2010-09-21 | 2010-09-17 | 18.305 | 4,245,551 | +85,813 | 0.02% | 77,714,065 |
| 2010-09-17 | 2010-09-15 | 18.182 | 4,159,738 | -21,778 | 0.02% | 75,631,385 |
| 2010-09-16 | 2010-09-14 | 18.243 | 4,181,516 | -613,046 | 0.02% | 76,284,631 |
| 2010-09-15 | 2010-09-13 | 17.966 | 4,794,562 | -296,122 | 0.02% | 86,141,094 |
| 2010-09-14 | 2010-09-10 | 17.782 | 5,090,684 | -6,501 | 0.02% | 90,521,673 |
| 2010-09-13 | 2010-09-09 | 17.874 | 5,097,185 | -6,501 | 0.02% | 91,107,709 |
| 2010-09-10 | 2010-09-08 | 17.751 | 5,103,686 | +1,626 | 0.02% | 90,595,861 |
| 2010-09-08 | 2010-09-06 | 18.120 | 5,102,060 | -15,928 | 0.02% | 92,450,540 |
| 2010-09-07 | 2010-09-03 | 17.782 | 5,117,988 | +645,876 | 0.02% | 91,007,188 |
| 2010-09-06 | 2010-09-02 | 17.690 | 4,472,112 | -13,002 | 0.02% | 79,109,586 |
| 2010-09-03 | 2010-09-01 | 17.474 | 4,485,114 | -6,501 | 0.02% | 78,373,712 |
| 2010-09-02 | 2010-08-31 | 17.382 | 4,491,615 | -71,511 | 0.02% | 78,072,766 |
| 2010-09-01 | 2010-08-30 | 17.720 | 4,563,126 | -107,592 | 0.02% | 80,859,963 |
| 2010-08-31 | 2010-08-27 | 17.382 | 4,670,718 | +13,652 | 0.02% | 81,185,915 |
| 2010-08-30 | 2010-08-26 | 17.167 | 4,657,066 | +32,505 | 0.02% | 79,945,714 |
| 2010-08-27 | 2010-08-25 | 17.197 | 4,624,561 | +78,663 | 0.02% | 79,529,988 |
| 2010-08-26 | 2010-08-24 | 17.197 | 4,545,898 | +5,851 | 0.02% | 78,177,196 |
| 2010-08-25 | 2010-08-23 | 17.320 | 4,540,047 | +54,283 | 0.02% | 78,635,262 |
| 2010-08-24 | 2010-08-20 | 17.382 | 4,485,764 | +3,901 | 0.02% | 77,971,065 |
| 2010-08-23 | 2010-08-19 | 17.505 | 4,481,863 | +11,377 | 0.02% | 78,454,786 |
| 2010-08-20 | 2010-08-18 | 17.474 | 4,470,486 | +14,302 | 0.02% | 78,118,100 |
| 2010-08-19 | 2010-08-17 | 17.659 | 4,456,184 | -1,300 | 0.02% | 78,690,735 |
| 2010-08-18 | 2010-08-16 | 17.659 | 4,457,484 | +65,335 | 0.02% | 78,713,692 |
| 2010-08-17 | 2010-08-13 | 17.536 | 4,392,149 | +58,184 | 0.02% | 77,019,468 |
| 2010-08-16 | 2010-08-12 | 17.505 | 4,333,965 | +14,302 | 0.02% | 75,865,839 |
| 2010-08-13 | 2010-08-11 | 17.690 | 4,319,663 | +25,029 | 0.02% | 76,412,834 |
| 2010-08-12 | 2010-08-10 | 18.151 | 4,294,634 | -3,901 | 0.02% | 77,951,911 |
| 2010-08-11 | 2010-08-09 | 18.582 | 4,298,535 | -94,264 | 0.02% | 79,874,104 |
| 2010-08-10 | 2010-08-06 | 18.397 | 4,392,799 | -51,358 | 0.02% | 80,814,839 |
| 2010-08-09 | 2010-08-05 | 18.397 | 4,444,157 | -19,503 | 0.02% | 81,759,678 |
| 2010-08-06 | 2010-08-04 | 18.459 | 4,463,660 | +2,925 | 0.02% | 82,393,121 |
| 2010-08-05 | 2010-08-03 | 18.459 | 4,460,735 | -200,231 | 0.02% | 82,339,129 |
| 2010-08-04 | 2010-08-02 | 18.551 | 4,660,966 | +149,848 | 0.02% | 86,465,298 |
| 2010-08-03 | 2010-07-30 | 18.243 | 4,511,118 | +10,077 | 0.02% | 82,297,658 |
| 2010-08-02 | 2010-07-29 | 18.274 | 4,501,041 | -120,269 | 0.02% | 82,252,292 |
| 2010-07-30 | 2010-07-28 | 18.089 | 4,621,310 | +155,374 | 0.02% | 83,597,064 |
| 2010-07-29 | 2010-07-27 | 18.059 | 4,465,936 | +5,526 | 0.02% | 80,649,038 |
| 2010-07-28 | 2010-07-26 | 18.120 | 4,460,410 | -16,577 | 0.02% | 80,823,690 |
| 2010-07-27 | 2010-07-23 | 18.120 | 4,476,987 | -91,015 | 0.02% | 81,124,069 |
| 2010-07-26 | 2010-07-22 | 17.905 | 4,568,002 | -1,625 | 0.02% | 81,789,559 |
| 2010-07-23 | 2010-07-21 | 17.813 | 4,569,627 | -1,950 | 0.02% | 81,396,909 |
| 2010-07-22 | 2010-07-20 | 17.659 | 4,571,577 | +94,590 | 0.02% | 80,728,434 |
| 2010-07-21 | 2010-07-19 | 17.443 | 4,476,987 | +1,300 | 0.02% | 78,093,968 |
| 2010-07-20 | 2010-07-16 | 17.505 | 4,475,687 | +9,751 | 0.02% | 78,346,675 |
| 2010-07-19 | 2010-07-15 | 17.659 | 4,465,936 | -2,925 | 0.02% | 78,862,944 |
| 2010-07-16 | 2010-07-14 | 18.089 | 4,468,861 | -4,876 | 0.02% | 80,839,342 |
| 2010-07-15 | 2010-07-13 | 17.966 | 4,473,737 | -26,979 | 0.02% | 80,377,019 |
| 2010-07-14 | 2010-07-12 | 17.936 | 4,500,716 | -15,603 | 0.02% | 80,723,273 |
| 2010-07-13 | 2010-07-09 | 17.597 | 4,516,319 | -8,126 | 0.02% | 79,474,762 |
| 2010-07-12 | 2010-07-08 | 17.290 | 4,524,445 | -7,151 | 0.02% | 78,225,838 |
| 2010-07-09 | 2010-07-07 | 17.197 | 4,531,596 | +6,501 | 0.02% | 77,931,240 |
| 2010-07-08 | 2010-07-06 | 17.443 | 4,525,095 | -3,251 | 0.02% | 78,933,136 |
| 2010-07-07 | 2010-07-05 | 17.167 | 4,528,346 | +3,251 | 0.02% | 77,736,037 |
| 2010-07-06 | 2010-07-02 | 17.290 | 4,525,095 | +13,002 | 0.02% | 78,237,076 |
| 2010-07-05 | 2010-06-30 | 17.597 | 4,512,093 | -65,660 | 0.02% | 79,400,396 |
| 2010-07-02 | 2010-06-29 | 17.720 | 4,577,753 | +1,625 | 0.02% | 81,119,158 |
| 2010-06-30 | 2010-06-28 | 18.120 | 4,576,128 | -313,674 | 0.02% | 82,920,527 |
| 2010-06-28 | 2010-06-24 | 18.151 | 4,889,802 | +5,851 | 0.02% | 88,754,807 |
| 2010-06-25 | 2010-06-23 | 18.243 | 4,883,951 | -162,526 | 0.02% | 89,099,361 |
| 2010-06-24 | 2010-06-22 | 18.336 | 5,046,477 | -69,236 | 0.02% | 92,530,126 |
| 2010-06-23 | 2010-06-21 | 18.459 | 5,115,713 | +4,876 | 0.02% | 94,429,137 |
| 2010-06-22 | 2010-06-18 | 17.843 | 5,110,837 | -7,151 | 0.02% | 91,194,494 |
| 2010-06-21 | 2010-06-17 | 17.659 | 5,117,988 | -3,250 | 0.02% | 90,377,381 |
| 2010-06-18 | 2010-06-15 | 17.813 | 5,121,238 | -66,961 | 0.02% | 91,222,531 |
| 2010-06-17 | 2010-06-14 | 17.690 | 5,188,199 | -2,925 | 0.02% | 91,776,833 |
| 2010-06-15 | 2010-06-11 | 17.566 | 5,191,124 | -63,385 | 0.02% | 91,189,767 |
| 2010-06-14 | 2010-06-10 | 17.536 | 5,254,509 | -44,207 | 0.02% | 92,141,567 |
| 2010-06-11 | 2010-06-09 | 17.443 | 5,298,716 | +17,227 | 0.02% | 92,427,732 |
| 2010-06-09 | 2010-06-07 | 17.197 | 5,281,489 | +41,932 | 0.02% | 90,827,379 |
| 2010-06-08 | 2010-06-04 | 17.505 | 5,239,557 | +9,101 | 0.02% | 91,718,181 |
| 2010-06-07 | 2010-06-03 | 17.597 | 5,230,456 | +147,249 | 0.02% | 92,041,604 |
| 2010-06-03 | 2010-06-01 | 17.413 | 5,083,207 | +19,503 | 0.02% | 88,512,136 |
| 2010-06-02 | 2010-05-31 | 17.751 | 5,063,704 | -976 | 0.02% | 89,886,138 |
| 2010-06-01 | 2010-05-28 | 17.720 | 5,064,680 | -210,958 | 0.02% | 89,747,651 |
| 2010-05-31 | 2010-05-27 | 17.505 | 5,275,638 | +51,358 | 0.02% | 92,349,777 |
| 2010-05-28 | 2010-05-26 | 17.351 | 5,224,280 | -578,915 | 0.02% | 90,647,148 |
| 2010-05-27 | 2010-05-25 | 16.644 | 5,803,195 | +665,054 | 0.02% | 96,585,743 |
| 2010-05-26 | 2010-05-24 | 17.197 | 5,138,141 | +7,801 | 0.02% | 88,362,180 |
| 2010-05-25 | 2010-05-20 | 16.828 | 5,130,340 | +1,625 | 0.02% | 86,334,041 |
| 2010-05-24 | 2010-05-19 | 16.951 | 5,128,715 | -654,652 | 0.02% | 86,937,823 |
| 2010-05-20 | 2010-05-18 | 18.308 | 5,783,367 | -70,861 | 0.02% | 105,881,250 |
| 2010-05-19 | 2010-05-17 | 17.862 | 5,854,228 | +278,445 | 0.02% | 104,569,000 |
| 2010-05-18 | 2010-05-14 | 18.212 | 5,575,783 | -327,578 | 0.02% | 101,548,229 |
| 2010-05-17 | 2010-05-13 | 18.244 | 5,903,361 | -97,048 | 0.02% | 107,702,163 |
| 2010-05-14 | 2010-05-12 | 17.958 | 6,000,409 | +21,043 | 0.02% | 107,753,261 |
| 2010-05-13 | 2010-05-11 | 17.830 | 5,979,366 | +627,516 | 0.02% | 106,613,850 |
| 2010-05-12 | 2010-05-10 | 18.085 | 5,351,850 | +315,957 | 0.02% | 96,788,271 |
| 2010-05-11 | 2010-05-07 | 17.703 | 5,035,893 | -201,006 | 0.02% | 89,150,082 |
| 2010-05-10 | 2010-05-06 | 17.735 | 5,236,899 | -325,693 | 0.02% | 92,875,220 |
| 2010-05-07 | 2010-05-05 | 17.703 | 5,562,592 | +701,323 | 0.02% | 98,474,200 |
| 2010-05-06 | 2010-05-04 | 18.117 | 4,861,269 | -1,256 | 0.02% | 88,070,890 |
| 2010-05-05 | 2010-05-03 | 18.085 | 4,862,525 | +29,208 | 0.02% | 87,938,822 |
| 2010-05-04 | 2010-04-30 | 18.372 | 4,833,317 | -224,247 | 0.02% | 88,795,622 |
| 2010-05-03 | 2010-04-29 | 18.021 | 5,057,564 | +69,410 | 0.02% | 91,144,041 |
| 2010-04-30 | 2010-04-28 | 18.212 | 4,988,154 | +366,208 | 0.02% | 90,846,112 |
| 2010-04-29 | 2010-04-27 | 18.435 | 4,621,946 | +25,440 | 0.02% | 85,206,729 |
| 2010-04-28 | 2010-04-26 | 18.785 | 4,596,506 | +628 | 0.02% | 86,347,607 |
| 2010-04-27 | 2010-04-23 | 18.594 | 4,595,878 | +9,422 | 0.02% | 85,457,818 |
| 2010-04-26 | 2010-04-22 | 18.785 | 4,586,456 | +314 | 0.02% | 86,158,813 |
| 2010-04-23 | 2010-04-21 | 18.785 | 4,586,142 | -277,640 | 0.02% | 86,152,914 |
| 2010-04-22 | 2010-04-20 | 19.040 | 4,863,782 | +320,354 | 0.02% | 92,607,412 |
| 2010-04-21 | 2010-04-19 | 18.817 | 4,543,428 | -68,154 | 0.02% | 85,495,173 |
| 2010-04-20 | 2010-04-16 | 19.231 | 4,611,582 | +275,756 | 0.02% | 88,686,463 |
| 2010-04-19 | 2010-04-15 | 19.645 | 4,335,826 | -14,762 | 0.02% | 85,178,007 |
| 2010-04-16 | 2010-04-14 | 19.741 | 4,350,588 | -64,384 | 0.02% | 85,883,574 |
| 2010-04-15 | 2010-04-13 | 19.645 | 4,414,972 | -2,513 | 0.02% | 86,732,843 |
| 2010-04-14 | 2010-04-12 | 19.900 | 4,417,485 | +10,679 | 0.02% | 87,907,426 |
| 2010-04-13 | 2010-04-09 | 20.059 | 4,406,806 | -6,596 | 0.02% | 88,396,474 |
| 2010-04-12 | 2010-04-08 | 19.995 | 4,413,402 | -123,430 | 0.02% | 88,247,740 |
| 2010-04-09 | 2010-04-07 | 19.995 | 4,536,832 | -371,234 | 0.02% | 90,715,773 |
| 2010-04-08 | 2010-04-01 | 19.263 | 4,908,066 | +116,835 | 0.02% | 94,544,492 |
| 2010-04-07 | 2010-03-31 | 18.849 | 4,791,231 | -55,905 | 0.02% | 90,310,715 |
| 2010-04-01 | 2010-03-30 | 18.722 | 4,847,136 | -169,599 | 0.02% | 90,747,150 |
| 2010-03-31 | 2010-03-29 | 18.308 | 5,016,735 | -474,877 | 0.02% | 91,845,835 |
| 2010-03-30 | 2010-03-26 | 18.149 | 5,491,612 | +495,920 | 0.02% | 99,665,572 |
| 2010-03-29 | 2010-03-25 | 18.021 | 4,995,692 | -80,402 | 0.02% | 90,029,025 |
| 2010-03-26 | 2010-03-24 | 18.276 | 5,076,094 | -10,051 | 0.02% | 92,770,952 |
| 2010-03-25 | 2010-03-23 | 18.212 | 5,086,145 | +46,169 | 0.02% | 92,630,760 |
| 2010-03-24 | 2010-03-22 | 18.308 | 5,039,976 | +198,808 | 0.02% | 92,271,329 |
| 2010-03-23 | 2010-03-19 | 18.817 | 4,841,168 | -15,704 | 0.02% | 91,097,844 |
| 2010-03-22 | 2010-03-18 | 18.785 | 4,856,872 | -82,287 | 0.02% | 91,238,709 |
| 2010-03-19 | 2010-03-17 | 18.754 | 4,939,159 | -20,101 | 0.02% | 92,627,249 |
| 2010-03-18 | 2010-03-16 | 18.499 | 4,959,260 | +12,563 | 0.02% | 91,741,001 |
| 2010-03-17 | 2010-03-15 | 18.403 | 4,946,697 | -9,108 | 0.02% | 91,036,093 |
| 2010-03-16 | 2010-03-12 | 18.626 | 4,955,805 | -31,093 | 0.02% | 92,308,254 |
| 2010-03-15 | 2010-03-11 | 18.563 | 4,986,898 | -81,659 | 0.02% | 92,569,838 |
| 2010-03-12 | 2010-03-10 | 18.817 | 5,068,557 | -318,469 | 0.02% | 95,376,697 |
| 2010-03-11 | 2010-03-09 | 18.817 | 5,387,026 | +313,758 | 0.02% | 101,369,433 |
| 2010-03-10 | 2010-03-08 | 18.881 | 5,073,268 | -225,190 | 0.02% | 95,788,409 |
| 2010-03-09 | 2010-03-05 | 18.467 | 5,298,458 | +29,837 | 0.02% | 97,847,099 |
| 2010-03-08 | 2010-03-04 | 18.308 | 5,268,621 | +593,597 | 0.02% | 96,457,337 |
| 2010-03-05 | 2010-03-03 | 18.785 | 4,675,024 | -76,948 | 0.02% | 87,822,606 |
| 2010-03-04 | 2010-03-02 | 18.658 | 4,751,972 | -285,492 | 0.02% | 88,662,904 |
| 2010-03-03 | 2010-03-01 | 18.372 | 5,037,464 | +21,357 | 0.02% | 92,546,123 |
| 2010-03-02 | 2010-02-26 | 17.480 | 5,016,107 | +30,151 | 0.02% | 87,681,829 |
| 2010-03-01 | 2010-02-25 | 17.289 | 4,985,956 | +19,159 | 0.02% | 86,202,276 |
| 2010-02-26 | 2010-02-24 | 17.448 | 4,966,797 | +13,505 | 0.02% | 86,661,745 |
| 2010-02-25 | 2010-02-23 | 17.735 | 4,953,292 | +164,888 | 0.02% | 87,845,514 |
| 2010-02-24 | 2010-02-22 | 17.703 | 4,788,404 | +155,151 | 0.02% | 84,768,801 |
| 2010-02-23 | 2010-02-19 | 17.448 | 4,633,253 | -77,575 | 0.02% | 80,841,998 |
| 2010-02-22 | 2010-02-18 | 17.989 | 4,710,828 | +6,281 | 0.02% | 84,745,405 |
| 2010-02-19 | 2010-02-17 | 18.149 | 4,704,547 | -77,576 | 0.02% | 85,381,372 |
| 2010-02-18 | 2010-02-12 | 17.767 | 4,782,123 | -3,141 | 0.02% | 84,962,132 |
| 2010-02-17 | 2010-02-11 | 17.830 | 4,785,264 | +15,704 | 0.02% | 85,322,661 |
| 2010-02-12 | 2010-02-10 | 17.607 | 4,769,560 | +6,910 | 0.02% | 83,979,621 |
| 2010-02-11 | 2010-02-09 | 17.576 | 4,762,650 | -260,680 | 0.02% | 83,706,312 |
| 2010-02-10 | 2010-02-08 | 17.225 | 5,023,330 | +75,377 | 0.02% | 86,528,552 |
| 2010-02-09 | 2010-02-05 | 17.544 | 4,947,953 | +61,244 | 0.02% | 86,805,577 |
| 2010-02-08 | 2010-02-04 | 18.117 | 4,886,709 | -315,642 | 0.02% | 88,531,782 |
| 2010-02-05 | 2010-02-03 | 18.563 | 5,202,351 | -4,083 | 0.02% | 96,569,208 |
| 2010-02-04 | 2010-02-02 | 18.149 | 5,206,434 | +661,122 | 0.02% | 94,489,964 |
| 2010-02-03 | 2010-02-01 | 18.372 | 4,545,312 | -314,073 | 0.02% | 83,504,518 |
| 2010-02-02 | 2010-01-29 | 18.149 | 4,859,385 | +311,560 | 0.02% | 88,191,479 |
| 2010-02-01 | 2010-01-28 | 18.531 | 4,547,825 | -147,614 | 0.02% | 84,274,696 |
| 2010-01-29 | 2010-01-27 | 17.894 | 4,695,439 | +16,960 | 0.02% | 84,020,059 |
| 2010-01-28 | 2010-01-26 | 17.862 | 4,678,479 | +23,555 | 0.02% | 83,567,615 |
| 2010-01-27 | 2010-01-25 | 18.499 | 4,654,924 | -10,992 | 0.02% | 86,111,110 |
| 2010-01-26 | 2010-01-22 | 18.626 | 4,665,916 | +85,742 | 0.02% | 86,908,698 |
| 2010-01-25 | 2010-01-21 | 18.212 | 4,580,174 | +106,470 | 0.02% | 83,415,829 |
| 2010-01-22 | 2010-01-20 | 18.754 | 4,473,704 | +30,465 | 0.02% | 83,898,270 |
| 2010-01-21 | 2010-01-19 | 19.263 | 4,443,239 | -12,877 | 0.02% | 85,590,490 |
| 2010-01-20 | 2010-01-18 | 18.690 | 4,456,116 | +68,154 | 0.02% | 83,284,667 |
| 2010-01-19 | 2010-01-15 | 18.531 | 4,387,962 | +60,930 | 0.02% | 81,312,311 |
| 2010-01-18 | 2010-01-14 | 18.594 | 4,327,032 | +103,330 | 0.02% | 80,458,775 |
| 2010-01-15 | 2010-01-13 | 18.881 | 4,223,702 | +243,720 | 0.02% | 79,747,748 |
| 2010-01-14 | 2010-01-12 | 19.581 | 3,979,982 | +203,518 | 0.02% | 77,933,950 |
| 2010-01-13 | 2010-01-11 | 20.027 | 3,776,464 | +30,780 | 0.01% | 75,632,152 |
| 2010-01-12 | 2010-01-08 | 20.250 | 3,745,684 | +9,108 | 0.01% | 75,850,547 |
| 2010-01-11 | 2010-01-07 | 20.282 | 3,736,576 | +3,140 | 0.01% | 75,785,080 |
| 2010-01-08 | 2010-01-06 | 20.537 | 3,733,436 | +25,754 | 0.01% | 76,672,370 |
| 2010-01-07 | 2010-01-05 | 20.664 | 3,707,682 | -20,414 | 0.01% | 76,615,676 |
| 2010-01-06 | 2010-01-04 | 20.282 | 3,728,096 | +34,862 | 0.01% | 75,613,089 |
| 2010-01-05 | 2009-12-31 | 20.505 | 3,693,234 | -2,827 | 0.01% | 75,729,163 |
| 2010-01-04 | 2009-12-29 | 20.409 | 3,696,061 | +28,581 | 0.01% | 75,434,084 |
| 2009-12-30 | 2009-12-28 | 20.346 | 3,667,480 | +201,948 | 0.01% | 74,617,222 |
| 2009-12-29 | 2009-12-24 | 20.409 | 3,465,532 | -62,500 | 0.01% | 70,729,145 |
| 2009-12-28 | 2009-12-22 | 19.964 | 3,528,032 | +119,975 | 0.01% | 70,432,081 |
| 2009-12-23 | 2009-12-21 | 19.454 | 3,408,057 | +7,852 | 0.01% | 66,300,762 |
| 2009-12-22 | 2009-12-18 | 19.741 | 3,400,205 | -16,018 | 0.01% | 67,122,366 |
| 2009-12-21 | 2009-12-17 | 20.091 | 3,416,223 | -113,694 | 0.01% | 68,635,063 |
| 2009-12-18 | 2009-12-16 | 20.059 | 3,529,917 | +10,679 | 0.01% | 70,806,888 |
| 2009-12-17 | 2009-12-15 | 20.314 | 3,519,238 | +66,583 | 0.01% | 71,489,092 |
| 2009-12-16 | 2009-12-14 | 20.600 | 3,452,655 | +164,574 | 0.01% | 71,125,925 |
| 2009-12-15 | 2009-12-11 | 20.537 | 3,288,081 | -155,152 | 0.01% | 67,526,258 |
| 2009-12-14 | 2009-12-10 | 20.409 | 3,443,233 | -133,481 | 0.01% | 70,274,037 |
| 2009-12-11 | 2009-12-09 | 20.441 | 3,576,714 | +14,762 | 0.01% | 73,112,175 |
| 2009-12-10 | 2009-12-08 | 20.760 | 3,561,952 | +19,472 | 0.01% | 73,944,542 |
| 2009-12-09 | 2009-12-07 | 21.142 | 3,542,480 | -63,756 | 0.01% | 74,893,814 |
| 2009-12-08 | 2009-12-04 | 21.460 | 3,606,236 | +327,891 | 0.01% | 77,389,939 |
| 2009-12-07 | 2009-12-03 | 21.492 | 3,278,345 | -7,224 | 0.01% | 70,457,770 |
| 2009-12-04 | 2009-12-02 | 21.460 | 3,285,569 | +9,108 | 0.01% | 70,508,415 |
| 2009-12-03 | 2009-12-01 | 21.333 | 3,276,461 | +60,930 | 0.01% | 69,895,669 |
| 2009-12-02 | 2009-11-30 | 20.855 | 3,215,531 | +4,083 | 0.01% | 67,060,141 |
| 2009-12-01 | 2009-11-27 | 19.932 | 3,211,448 | +111,810 | 0.01% | 64,009,685 |
| 2009-11-30 | 2009-11-26 | 21.046 | 3,099,638 | -50,251 | 0.01% | 65,235,335 |
| 2009-11-27 | 2009-11-25 | 21.651 | 3,149,889 | +60,616 | 0.01% | 68,198,469 |
| 2009-11-26 | 2009-11-24 | 21.810 | 3,089,273 | -4,712 | 0.01% | 67,377,877 |
| 2009-11-25 | 2009-11-23 | 22.192 | 3,093,985 | -5,967 | 0.01% | 68,662,790 |
| 2009-11-24 | 2009-11-20 | 21.492 | 3,099,952 | +20,101 | 0.01% | 66,623,770 |
| 2009-11-23 | 2009-11-19 | 21.810 | 3,079,851 | +1,570 | 0.01% | 67,172,381 |
| 2009-11-20 | 2009-11-18 | 22.352 | 3,078,281 | -60,616 | 0.01% | 68,804,341 |
| 2009-11-19 | 2009-11-17 | 21.969 | 3,138,897 | -1,884 | 0.01% | 68,959,899 |
| 2009-11-18 | 2009-11-16 | 22.161 | 3,140,781 | -18,845 | 0.01% | 69,601,301 |
| 2009-11-17 | 2009-11-13 | 21.651 | 3,159,626 | -7,537 | 0.01% | 68,409,285 |
| 2009-11-16 | 2009-11-12 | 21.237 | 3,167,163 | -19,473 | 0.01% | 67,261,525 |
| 2009-11-13 | 2009-11-11 | 21.587 | 3,186,636 | -7,538 | 0.01% | 68,791,157 |
| 2009-11-12 | 2009-11-10 | 21.460 | 3,194,174 | -81,344 | 0.01% | 68,547,075 |
| 2009-11-11 | 2009-11-09 | 21.205 | 3,275,518 | -51,508 | 0.01% | 69,458,385 |
| 2009-11-10 | 2009-11-06 | 20.569 | 3,327,026 | -49,310 | 0.01% | 68,431,991 |
| 2009-11-09 | 2009-11-05 | 20.218 | 3,376,336 | -16,645 | 0.01% | 68,263,704 |
| 2009-11-06 | 2009-11-04 | 20.218 | 3,392,981 | -17,588 | 0.01% | 68,600,237 |
| 2009-11-05 | 2009-11-03 | 19.709 | 3,410,569 | -4,711 | 0.01% | 67,218,366 |
| 2009-11-04 | 2009-11-02 | 20.059 | 3,415,280 | -1,885 | 0.01% | 68,507,375 |
| 2009-11-03 | 2009-10-30 | 20.027 | 3,417,165 | -64,699 | 0.01% | 68,436,384 |
| 2009-11-02 | 2009-10-29 | 19.359 | 3,481,864 | +99,247 | 0.01% | 67,404,027 |
| 2009-10-30 | 2009-10-28 | 19.900 | 3,382,617 | +43,970 | 0.01% | 67,313,676 |
| 2009-10-29 | 2009-10-27 | 20.346 | 3,338,647 | +40,830 | 0.01% | 67,926,904 |
| 2009-10-28 | 2009-10-23 | 20.728 | 3,297,817 | -71,609 | 0.01% | 68,356,214 |
| 2009-10-27 | 2009-10-22 | 20.155 | 3,369,426 | +6,282 | 0.01% | 67,909,432 |
| 2009-10-22 | 2009-10-20 | 20.186 | 3,363,144 | -30,780 | 0.01% | 67,889,902 |
| 2009-10-21 | 2009-10-19 | 19.709 | 3,393,924 | +69,410 | 0.01% | 66,890,312 |
| 2009-10-20 | 2009-10-16 | 19.581 | 3,324,514 | -5,339 | 0.01% | 65,098,914 |
| 2009-10-19 | 2009-10-15 | 19.900 | 3,329,853 | -16,646 | 0.01% | 66,263,679 |
| 2009-10-16 | 2009-10-14 | 19.836 | 3,346,499 | -21,671 | 0.01% | 66,381,828 |
| 2009-10-15 | 2009-10-13 | 19.359 | 3,368,170 | +10,365 | 0.01% | 65,203,070 |
| 2009-10-14 | 2009-10-12 | 19.390 | 3,357,805 | +59,359 | 0.01% | 65,109,330 |
| 2009-10-13 | 2009-10-09 | 19.454 | 3,298,446 | -41,771 | 0.01% | 64,168,376 |
| 2009-10-12 | 2009-10-08 | 19.327 | 3,340,217 | -3,769 | 0.01% | 64,555,587 |
| 2009-10-09 | 2009-10-07 | 19.072 | 3,343,986 | -22,613 | 0.01% | 63,776,655 |
| 2009-10-08 | 2009-10-06 | 18.754 | 3,366,599 | +108,041 | 0.01% | 63,136,012 |
| 2009-10-07 | 2009-10-05 | 18.340 | 3,258,558 | -3,769 | 0.01% | 59,761,075 |
| 2009-10-06 | 2009-10-02 | 18.117 | 3,262,327 | +37,060 | 0.01% | 59,103,094 |
| 2009-10-05 | 2009-09-30 | 18.594 | 3,225,267 | -160,177 | 0.01% | 59,972,062 |
| 2009-10-02 | 2009-09-29 | 18.913 | 3,385,444 | -168,656 | 0.01% | 64,028,384 |
| 2009-09-30 | 2009-09-28 | 18.308 | 3,554,100 | +22,299 | 0.01% | 65,068,074 |
| 2009-09-29 | 2009-09-25 | 18.849 | 3,531,801 | +17,588 | 0.01% | 66,571,508 |
| 2009-09-28 | 2009-09-24 | 18.754 | 3,514,213 | +206,659 | 0.01% | 65,904,313 |
| 2009-09-25 | 2009-09-23 | 19.295 | 3,307,554 | +5,654 | 0.01% | 63,819,005 |
| 2009-09-24 | 2009-09-22 | 19.454 | 3,301,900 | +12,248 | 0.01% | 64,235,571 |
| 2009-09-23 | 2009-09-21 | 19.168 | 3,289,652 | -10,678 | 0.01% | 63,054,620 |
| 2009-09-22 | 2009-09-18 | 19.613 | 3,300,330 | +7,852 | 0.01% | 64,730,437 |
| 2009-09-21 | 2009-09-17 | 19.836 | 3,292,478 | +76,947 | 0.01% | 65,310,257 |
| 2009-09-18 | 2009-09-16 | 19.581 | 3,215,531 | -200,064 | 0.01% | 62,964,865 |
| 2009-09-17 | 2009-09-15 | 18.754 | 3,415,595 | -4,711 | 0.01% | 64,054,866 |
| 2009-09-16 | 2009-09-14 | 18.881 | 3,420,306 | -11,934 | 0.01% | 64,578,822 |
| 2009-09-15 | 2009-09-11 | 18.977 | 3,432,240 | +115,892 | 0.01% | 65,131,993 |
| 2009-09-14 | 2009-09-10 | 18.817 | 3,316,348 | -41,143 | 0.01% | 62,404,806 |
| 2009-09-11 | 2009-09-09 | 18.403 | 3,357,491 | +21,357 | 0.01% | 61,789,283 |
| 2009-09-10 | 2009-09-08 | 18.754 | 3,336,134 | -48,367 | 0.01% | 62,564,682 |
| 2009-09-09 | 2009-09-07 | 18.403 | 3,384,501 | -59,674 | 0.01% | 62,286,359 |
| 2009-09-08 | 2009-09-04 | 17.926 | 3,444,175 | -76,634 | 0.01% | 61,739,636 |
| 2009-09-07 | 2009-09-03 | 17.130 | 3,520,809 | +136,936 | 0.01% | 60,310,816 |
| 2009-09-04 | 2009-09-02 | 16.780 | 3,383,873 | -4,397 | 0.01% | 56,779,967 |
| 2009-09-03 | 2009-09-01 | 16.907 | 3,388,270 | -133,481 | 0.01% | 57,285,274 |
| 2009-09-02 | 2009-08-31 | 16.843 | 3,521,751 | -942 | 0.01% | 59,317,765 |
| 2009-09-01 | 2009-08-28 | 16.748 | 3,522,693 | -17,274 | 0.01% | 58,997,146 |
| 2009-08-31 | 2009-08-27 | 16.843 | 3,539,967 | +99,875 | 0.01% | 59,624,582 |
| 2009-08-28 | 2009-08-26 | 16.875 | 3,440,092 | +9,422 | 0.01% | 58,051,893 |
| 2009-08-27 | 2009-08-25 | 16.811 | 3,430,670 | +12,563 | 0.01% | 57,674,433 |
| 2009-08-26 | 2009-08-24 | 16.843 | 3,418,107 | -200,378 | 0.01% | 57,572,063 |
| 2009-08-25 | 2009-08-21 | 16.684 | 3,618,485 | -361,183 | 0.01% | 60,371,022 |
| 2009-08-24 | 2009-08-20 | 16.780 | 3,979,668 | +137,877 | 0.02% | 66,777,156 |
| 2009-08-21 | 2009-08-19 | 16.780 | 3,841,791 | -4,082 | 0.01% | 64,463,638 |
| 2009-08-20 | 2009-08-18 | 16.939 | 3,845,873 | -4,083 | 0.01% | 65,144,392 |
| 2009-08-19 | 2009-08-17 | 16.875 | 3,849,956 | -99,875 | 0.01% | 64,968,389 |
| 2009-08-18 | 2009-08-14 | 17.225 | 3,949,831 | -123,431 | 0.02% | 68,037,170 |
| 2009-08-17 | 2009-08-13 | 17.098 | 4,073,262 | +40,830 | 0.02% | 69,644,543 |
| 2009-08-14 | 2009-08-12 | 16.780 | 4,032,432 | -81,345 | 0.02% | 67,662,514 |
| 2009-08-13 | 2009-08-11 | 16.971 | 4,113,777 | -146,044 | 0.02% | 69,813,340 |
| 2009-08-12 | 2009-08-10 | 16.780 | 4,259,821 | -93,593 | 0.02% | 71,478,006 |
| 2009-08-11 | 2009-08-07 | 16.270 | 4,353,414 | +224,875 | 0.02% | 70,830,667 |
| 2009-08-10 | 2009-08-06 | 16.684 | 4,128,539 | +586,687 | 0.02% | 68,880,793 |
| 2009-08-07 | 2009-08-05 | 16.907 | 3,541,852 | -322,552 | 0.01% | 59,881,875 |
| 2009-08-06 | 2009-08-04 | 17.225 | 3,864,404 | +25,440 | 0.01% | 66,565,661 |
| 2009-08-05 | 2009-08-03 | 17.798 | 3,838,964 | -130,026 | 0.01% | 68,327,623 |
| 2009-08-04 | 2009-07-31 | 17.767 | 3,968,990 | +66,898 | 0.02% | 70,515,512 |
| 2009-08-03 | 2009-07-30 | 17.798 | 3,902,092 | +20,728 | 0.01% | 69,451,203 |
| 2009-07-31 | 2009-07-29 | 17.735 | 3,881,364 | +1,257 | 0.01% | 68,835,113 |
| 2009-07-30 | 2009-07-28 | 18.117 | 3,880,107 | -38,003 | 0.01% | 70,295,323 |
| 2009-07-29 | 2009-07-27 | 17.448 | 3,918,110 | -43,970 | 0.02% | 68,364,028 |
| 2009-07-28 | 2009-07-24 | 17.225 | 3,962,080 | -10,365 | 0.02% | 68,248,163 |
| 2009-07-27 | 2009-07-23 | 16.939 | 3,972,445 | +14,448 | 0.02% | 67,288,367 |
| 2009-07-24 | 2009-07-22 | 16.620 | 3,957,997 | +87,940 | 0.02% | 65,783,417 |
| 2009-07-23 | 2009-07-21 | 17.066 | 3,870,057 | -11,307 | 0.01% | 66,046,927 |
| 2009-07-22 | 2009-07-20 | 17.193 | 3,881,364 | -27,952 | 0.01% | 66,734,221 |
| 2009-07-21 | 2009-07-17 | 16.811 | 3,909,316 | -279,838 | 0.01% | 65,721,151 |
| 2009-07-20 | 2009-07-16 | 16.493 | 4,189,154 | -23,242 | 0.02% | 69,091,807 |
| 2009-07-17 | 2009-07-15 | 16.366 | 4,212,396 | +6,596 | 0.02% | 68,938,650 |
| 2009-07-16 | 2009-07-14 | 16.079 | 4,205,800 | +70,038 | 0.02% | 67,625,495 |
| 2009-07-15 | 2009-07-13 | 15.665 | 4,135,762 | +54,962 | 0.02% | 64,787,482 |
| 2009-07-14 | 2009-07-10 | 16.111 | 4,080,800 | +32,350 | 0.02% | 65,745,539 |
| 2009-07-13 | 2009-07-09 | 16.238 | 4,048,450 | +77,576 | 0.02% | 65,739,957 |
| 2009-07-10 | 2009-07-08 | 16.334 | 3,970,874 | -93,437 | 0.02% | 64,859,550 |
| 2009-07-09 | 2009-07-07 | 16.461 | 4,064,311 | -18,844 | 0.02% | 66,903,361 |
| 2009-07-08 | 2009-07-06 | 16.716 | 4,083,155 | +253,142 | 0.02% | 68,253,611 |
| 2009-07-07 | 2009-07-03 | 17.002 | 3,830,013 | +5,968 | 0.01% | 65,119,637 |
| 2009-07-06 | 2009-07-02 | 17.066 | 3,824,045 | -7,852 | 0.01% | 65,261,680 |
| 2009-07-03 | 2009-06-30 | 17.193 | 3,831,897 | -23,556 | 0.01% | 65,883,710 |
| 2009-07-02 | 2009-06-29 | 17.098 | 3,855,453 | -29,522 | 0.01% | 65,920,450 |
| 2009-06-30 | 2009-06-26 | 17.353 | 3,884,975 | -20,101 | 0.01% | 67,414,791 |
| 2009-06-29 | 2009-06-25 | 17.162 | 3,905,076 | -56,219 | 0.01% | 67,017,576 |
| 2009-06-26 | 2009-06-24 | 16.589 | 3,961,295 | +310,931 | 0.02% | 65,712,104 |
| 2009-06-25 | 2009-06-23 | 16.461 | 3,650,364 | +101,132 | 0.01% | 60,089,305 |
| 2009-06-24 | 2009-06-22 | 17.066 | 3,549,232 | -46,483 | 0.01% | 60,571,683 |
| 2009-06-23 | 2009-06-19 | 16.525 | 3,595,715 | -114,950 | 0.01% | 59,418,691 |
| 2009-06-22 | 2009-06-18 | 16.334 | 3,710,665 | +62,814 | 0.01% | 60,609,343 |
| 2009-06-19 | 2009-06-17 | 16.939 | 3,647,851 | -409,550 | 0.01% | 61,790,141 |
| 2009-06-18 | 2009-06-16 | 16.589 | 4,057,401 | +146,358 | 0.02% | 67,306,362 |
| 2009-06-17 | 2009-06-15 | 16.652 | 3,911,043 | +11,934 | 0.01% | 65,127,550 |
| 2009-06-16 | 2009-06-12 | 16.620 | 3,899,109 | -345,165 | 0.01% | 64,804,676 |
| 2009-06-15 | 2009-06-11 | 16.238 | 4,244,274 | -208,858 | 0.02% | 68,919,807 |
| 2009-06-12 | 2009-06-10 | 16.015 | 4,453,132 | +12,249 | 0.02% | 71,318,798 |
| 2009-06-11 | 2009-06-09 | 15.124 | 4,440,883 | +20,100 | 0.02% | 67,163,513 |
| 2009-06-10 | 2009-06-08 | 15.474 | 4,420,783 | +211,057 | 0.02% | 68,407,848 |
| 2009-06-09 | 2009-06-05 | 15.633 | 4,209,726 | -161,747 | 0.02% | 65,812,105 |
| 2009-06-08 | 2009-06-04 | 15.379 | 4,371,473 | -25,754 | 0.02% | 67,227,257 |
| 2009-06-05 | 2009-06-03 | 15.761 | 4,397,227 | +11,934 | 0.02% | 69,303,401 |
| 2009-06-04 | 2009-06-02 | 15.602 | 4,385,293 | +617,781 | 0.02% | 68,417,178 |
| 2009-06-03 | 2009-06-01 | 16.270 | 3,767,512 | -130,340 | 0.01% | 61,297,958 |
| 2009-06-02 | 2009-05-29 | 15.538 | 3,897,852 | -144,788 | 0.01% | 60,564,150 |
| 2009-06-01 | 2009-05-27 | 15.315 | 4,042,640 | -38,945 | 0.02% | 61,912,823 |
| 2009-05-29 | 2009-05-26 | 14.710 | 4,081,585 | +9,422 | 0.02% | 60,040,083 |
| 2009-05-27 | 2009-05-25 | 15.904 | 4,072,163 | +9,737 | 0.02% | 64,764,126 |
| 2009-05-26 | 2009-05-22 | 15.838 | 4,062,426 | +158,020 | 0.02% | 64,340,062 |
| 2009-05-25 | 2009-05-21 | 15.871 | 3,904,406 | -5,734 | 0.02% | 61,966,733 |
| 2009-05-22 | 2009-05-20 | 15.937 | 3,910,140 | -4,528 | 0.02% | 62,316,851 |
| 2009-05-21 | 2009-05-19 | 16.037 | 3,914,668 | +24,145 | 0.02% | 62,778,136 |
| 2009-05-20 | 2009-05-18 | 15.772 | 3,890,523 | -38,631 | 0.02% | 61,359,676 |
| 2009-05-19 | 2009-05-15 | 15.407 | 3,929,154 | -85,111 | 0.02% | 60,536,892 |
| 2009-05-18 | 2009-05-14 | 14.877 | 4,014,265 | +499,796 | 0.02% | 59,720,096 |
| 2009-05-15 | 2009-05-13 | 15.241 | 3,514,469 | +4,527 | 0.01% | 53,565,562 |
| 2009-05-14 | 2009-05-12 | 15.341 | 3,509,942 | +30,784 | 0.01% | 53,845,455 |
| 2009-05-13 | 2009-05-11 | 15.606 | 3,479,158 | -1,509 | 0.01% | 54,295,418 |
| 2009-05-12 | 2009-05-08 | 15.904 | 3,480,667 | -37,424 | 0.01% | 55,356,909 |
| 2009-05-11 | 2009-05-07 | 15.904 | 3,518,091 | -907,237 | 0.01% | 55,952,104 |
| 2009-05-08 | 2009-05-06 | 15.639 | 4,425,328 | +903,314 | 0.02% | 69,207,886 |
| 2009-05-07 | 2009-05-05 | 15.208 | 3,522,014 | +11,167 | 0.01% | 53,563,862 |
| 2009-05-06 | 2009-05-04 | 15.473 | 3,510,847 | -701,102 | 0.01% | 54,324,646 |
| 2009-05-05 | 2009-04-30 | 14.778 | 4,211,949 | +226,658 | 0.02% | 62,242,364 |
| 2009-05-04 | 2009-04-29 | 14.281 | 3,985,291 | -98,390 | 0.02% | 56,912,207 |
| 2009-04-30 | 2009-04-28 | 13.651 | 4,083,681 | -117,705 | 0.02% | 55,746,441 |
| 2009-04-29 | 2009-04-27 | 13.320 | 4,201,386 | -106,237 | 0.02% | 55,961,166 |
| 2009-04-28 | 2009-04-24 | 14.148 | 4,307,623 | +39,839 | 0.02% | 60,944,382 |
| 2009-04-27 | 2009-04-23 | 14.512 | 4,267,784 | -36,519 | 0.02% | 61,936,215 |
| 2009-04-24 | 2009-04-22 | 14.115 | 4,304,303 | +160,261 | 0.02% | 60,754,794 |
| 2009-04-23 | 2009-04-21 | 14.612 | 4,144,042 | +24,446 | 0.02% | 60,552,330 |
| 2009-04-22 | 2009-04-20 | 14.910 | 4,119,596 | -29,577 | 0.02% | 61,423,599 |
| 2009-04-21 | 2009-04-17 | 14.811 | 4,149,173 | -334,102 | 0.02% | 61,452,164 |
| 2009-04-20 | 2009-04-16 | 14.678 | 4,483,275 | -116,197 | 0.02% | 65,806,262 |
| 2009-04-17 | 2009-04-15 | 14.744 | 4,599,472 | -149,999 | 0.02% | 67,816,615 |
| 2009-04-16 | 2009-04-14 | 14.877 | 4,749,471 | +485,912 | 0.02% | 70,657,733 |
| 2009-04-15 | 2009-04-09 | 14.446 | 4,263,559 | +204,929 | 0.02% | 61,592,366 |
| 2009-04-14 | 2009-04-08 | 14.181 | 4,058,630 | -149,999 | 0.02% | 57,556,099 |
| 2009-04-09 | 2009-04-07 | 14.115 | 4,208,629 | -82,696 | 0.02% | 59,404,365 |
| 2009-04-08 | 2009-04-06 | 13.883 | 4,291,325 | -309,052 | 0.02% | 59,576,303 |
| 2009-04-07 | 2009-04-03 | 13.485 | 4,600,377 | -2,113 | 0.02% | 62,037,737 |
| 2009-04-06 | 2009-04-02 | 13.618 | 4,602,490 | -29,577 | 0.02% | 62,676,220 |
| 2009-04-03 | 2009-04-01 | 13.154 | 4,632,067 | -3,068,188 | 0.02% | 60,930,320 |
| 2009-04-02 | 2009-03-31 | 13.353 | 7,700,255 | +3,119,495 | 0.03% | 102,820,159 |
| 2009-04-01 | 2009-03-30 | 13.021 | 4,580,760 | -699,291 | 0.02% | 59,648,319 |
| 2009-03-31 | 2009-03-27 | 13.883 | 5,280,051 | +227,564 | 0.02% | 73,302,748 |
| 2009-03-30 | 2009-03-26 | 13.618 | 5,052,487 | +502,814 | 0.02% | 68,804,231 |
| 2009-03-27 | 2009-03-25 | 11.862 | 4,549,673 | +81,186 | 0.02% | 53,967,379 |
| 2009-03-26 | 2009-03-24 | 11.729 | 4,468,487 | -88,128 | 0.02% | 52,412,138 |
| 2009-03-25 | 2009-03-23 | 11.663 | 4,556,615 | -40,140 | 0.02% | 53,143,863 |
| 2009-03-24 | 2009-03-20 | 10.967 | 4,596,755 | -69,417 | 0.02% | 50,413,572 |
| 2009-03-23 | 2009-03-19 | 11.597 | 4,666,172 | +13,582 | 0.02% | 54,112,414 |
| 2009-03-20 | 2009-03-18 | 11.597 | 4,652,590 | -47,686 | 0.02% | 53,954,907 |
| 2009-03-19 | 2009-03-17 | 11.431 | 4,700,276 | -59,154 | 0.02% | 53,729,225 |
| 2009-03-18 | 2009-03-16 | 11.431 | 4,759,430 | -49,799 | 0.02% | 54,405,419 |
| 2009-03-17 | 2009-03-13 | 11.100 | 4,809,229 | -98,390 | 0.02% | 53,381,206 |
| 2009-03-16 | 2009-03-12 | 10.570 | 4,907,619 | +15,695 | 0.02% | 51,871,600 |
| 2009-03-13 | 2009-03-11 | 10.802 | 4,891,924 | -43,461 | 0.02% | 52,840,318 |
| 2009-03-12 | 2009-03-10 | 10.636 | 4,935,385 | +54,326 | 0.02% | 52,492,129 |
| 2009-03-11 | 2009-03-09 | 10.470 | 4,881,059 | +185,008 | 0.02% | 51,105,690 |
| 2009-03-10 | 2009-03-06 | 10.271 | 4,696,051 | -17,504 | 0.02% | 48,235,037 |
| 2009-03-09 | 2009-03-05 | 10.570 | 4,713,555 | +301 | 0.02% | 49,820,420 |
| 2009-03-06 | 2009-03-04 | 10.536 | 4,713,254 | -6,639 | 0.02% | 49,661,071 |
| 2009-03-05 | 2009-03-03 | 10.039 | 4,719,893 | +94,164 | 0.02% | 47,385,220 |
| 2009-03-04 | 2009-03-02 | 10.205 | 4,625,729 | +87,223 | 0.02% | 47,206,198 |
| 2009-03-03 | 2009-02-27 | 10.536 | 4,538,506 | -6,037 | 0.02% | 47,819,844 |
| 2009-03-02 | 2009-02-26 | 10.768 | 4,544,543 | +2,113 | 0.02% | 48,937,491 |
| 2009-02-27 | 2009-02-25 | 10.901 | 4,542,430 | -20,221 | 0.02% | 49,516,764 |
| 2009-02-26 | 2009-02-24 | 10.735 | 4,562,651 | +24,446 | 0.02% | 48,981,308 |
| 2009-02-25 | 2009-02-23 | 11.067 | 4,538,205 | +23,541 | 0.02% | 50,222,542 |
| 2009-02-24 | 2009-02-20 | 10.802 | 4,514,664 | +57,042 | 0.02% | 48,765,328 |
| 2009-02-23 | 2009-02-19 | 11.100 | 4,457,622 | +41,650 | 0.02% | 49,478,459 |
| 2009-02-20 | 2009-02-18 | 11.166 | 4,415,972 | +2,414 | 0.02% | 49,308,788 |
| 2009-02-19 | 2009-02-17 | 11.166 | 4,413,558 | +37,123 | 0.02% | 49,281,833 |
| 2009-02-18 | 2009-02-16 | 11.796 | 4,376,435 | +10,865 | 0.02% | 51,622,448 |
| 2009-02-17 | 2009-02-13 | 11.829 | 4,365,570 | +16,298 | 0.02% | 51,638,937 |
| 2009-02-16 | 2009-02-12 | 11.464 | 4,349,272 | -24,145 | 0.02% | 49,860,977 |
| 2009-02-13 | 2009-02-11 | 11.829 | 4,373,417 | -39,235 | 0.02% | 51,731,756 |
| 2009-02-12 | 2009-02-10 | 12.193 | 4,412,652 | -11,771 | 0.02% | 53,804,130 |
| 2009-02-11 | 2009-02-09 | 12.061 | 4,424,423 | -36,820 | 0.02% | 53,361,268 |
| 2009-02-10 | 2009-02-06 | 12.094 | 4,461,243 | +9,054 | 0.02% | 53,953,157 |
| 2009-02-09 | 2009-02-05 | 11.564 | 4,452,189 | -194,667 | 0.02% | 51,483,390 |
| 2009-02-06 | 2009-02-04 | 11.133 | 4,646,856 | -4,527 | 0.02% | 51,732,874 |
| 2009-02-05 | 2009-02-03 | 10.934 | 4,651,383 | +6,640 | 0.02% | 50,858,572 |
| 2009-02-04 | 2009-02-02 | 10.901 | 4,644,743 | -7,545 | 0.02% | 50,632,073 |
| 2009-02-03 | 2009-01-30 | 11.100 | 4,652,288 | +7,545 | 0.02% | 51,639,201 |
| 2009-02-02 | 2009-01-29 | 11.199 | 4,644,743 | +6,036 | 0.02% | 52,017,144 |
| 2009-01-30 | 2009-01-23 | 10.735 | 4,638,707 | +34,104 | 0.02% | 49,797,790 |
| 2009-01-29 | 2009-01-22 | 10.702 | 4,604,603 | -9,356 | 0.02% | 49,279,107 |
| 2009-01-23 | 2009-01-21 | 10.536 | 4,613,959 | +67,002 | 0.02% | 48,614,852 |
| 2009-01-22 | 2009-01-20 | 10.901 | 4,546,957 | +117,404 | 0.02% | 49,566,113 |
| 2009-01-21 | 2009-01-19 | 11.431 | 4,429,553 | +2,716 | 0.02% | 50,634,569 |
| 2009-01-20 | 2009-01-16 | 11.398 | 4,426,837 | -227,262 | 0.02% | 50,456,845 |
| 2009-01-19 | 2009-01-15 | 11.000 | 4,654,099 | +33,199 | 0.02% | 51,196,682 |
| 2009-01-16 | 2009-01-14 | 11.166 | 4,620,900 | +305,732 | 0.02% | 51,597,016 |
| 2009-01-15 | 2009-01-13 | 11.299 | 4,315,168 | +44,366 | 0.02% | 48,755,117 |
| 2009-01-14 | 2009-01-12 | 11.464 | 4,270,802 | +42,857 | 0.02% | 48,961,380 |
| 2009-01-13 | 2009-01-09 | 12.094 | 4,227,945 | +110,764 | 0.02% | 51,131,709 |
| 2009-01-12 | 2009-01-08 | 12.226 | 4,117,181 | +229,676 | 0.02% | 50,337,825 |
| 2009-01-09 | 2009-01-07 | 13.121 | 3,887,505 | +47,082 | 0.02% | 51,007,527 |
| 2009-01-08 | 2009-01-06 | 14.148 | 3,840,423 | -271,628 | 0.02% | 54,334,422 |
| 2009-01-07 | 2009-01-05 | 14.380 | 4,112,051 | +1,509 | 0.02% | 59,131,152 |
| 2009-01-06 | 2009-01-02 | 14.247 | 4,110,542 | +3,019 | 0.02% | 58,564,665 |
| 2009-01-05 | 2008-12-31 | 13.518 | 4,107,523 | +23,541 | 0.02% | 55,527,521 |
| 2009-01-02 | 2008-12-29 | 13.717 | 4,083,982 | +3,018 | 0.02% | 56,021,183 |
| 2008-12-30 | 2008-12-24 | 13.717 | 4,080,964 | +18,712 | 0.02% | 55,979,785 |
| 2008-12-29 | 2008-12-22 | 14.247 | 4,062,252 | -45,875 | 0.02% | 57,876,657 |
| 2008-12-23 | 2008-12-19 | 14.512 | 4,108,127 | -6,036 | 0.02% | 59,619,193 |
| 2008-12-22 | 2008-12-18 | 14.645 | 4,114,163 | +50,100 | 0.02% | 60,252,057 |
| 2008-12-19 | 2008-12-17 | 14.247 | 4,064,063 | +3,622 | 0.02% | 57,902,459 |
| 2008-12-18 | 2008-12-16 | 13.883 | 4,060,441 | +5,734 | 0.02% | 56,370,949 |
| 2008-12-17 | 2008-12-15 | 14.082 | 4,054,707 | -23,843 | 0.02% | 57,097,425 |
| 2008-12-16 | 2008-12-12 | 14.148 | 4,078,550 | +85,110 | 0.02% | 57,703,451 |
| 2008-12-15 | 2008-12-11 | 14.744 | 3,993,440 | -1,463,969 | 0.02% | 58,881,016 |
| 2008-12-12 | 2008-12-10 | 14.778 | 5,457,409 | -11,166 | 0.02% | 80,647,235 |
| 2008-12-11 | 2008-12-09 | 13.949 | 5,468,575 | +34,406 | 0.02% | 76,282,407 |
| 2008-12-10 | 2008-12-08 | 14.479 | 5,434,169 | -1,080,953 | 0.02% | 78,683,323 |
| 2008-12-09 | 2008-12-05 | 13.485 | 6,515,122 | -14,788 | 0.03% | 87,858,762 |
| 2008-12-08 | 2008-12-04 | 13.253 | 6,529,910 | -77,263 | 0.03% | 86,543,669 |
| 2008-12-05 | 2008-12-03 | 12.955 | 6,607,173 | -156,639 | 0.03% | 85,597,396 |
| 2008-12-04 | 2008-12-02 | 12.591 | 6,763,812 | -302 | 0.03% | 85,161,488 |
| 2008-12-03 | 2008-12-01 | 13.088 | 6,764,114 | +61,569 | 0.03% | 88,527,078 |
| 2008-12-02 | 2008-11-28 | 12.591 | 6,702,545 | +17,807 | 0.03% | 84,390,091 |
| 2008-12-01 | 2008-11-27 | 12.657 | 6,684,738 | -116,196 | 0.03% | 84,608,865 |
| 2008-11-28 | 2008-11-26 | 12.458 | 6,800,934 | -104,125 | 0.03% | 84,727,526 |
| 2008-11-27 | 2008-11-25 | 12.127 | 6,905,059 | -147,282 | 0.03% | 83,736,846 |
| 2008-11-26 | 2008-11-24 | 11.100 | 7,052,341 | +25,352 | 0.03% | 78,279,173 |
| 2008-11-25 | 2008-11-21 | 11.100 | 7,026,989 | +48,289 | 0.03% | 77,997,772 |
| 2008-11-24 | 2008-11-20 | 10.868 | 6,978,700 | +37,424 | 0.03% | 75,843,172 |
| 2008-11-21 | 2008-11-19 | 11.564 | 6,941,276 | -68,208 | 0.03% | 80,266,229 |
| 2008-11-20 | 2008-11-18 | 11.928 | 7,009,484 | +888,525 | 0.03% | 83,609,700 |
| 2008-11-19 | 2008-11-17 | 12.259 | 6,120,959 | -67,002 | 0.02% | 75,039,393 |
| 2008-11-18 | 2008-11-14 | 12.425 | 6,187,961 | -153,621 | 0.02% | 76,885,944 |
| 2008-11-17 | 2008-11-13 | 12.193 | 6,341,582 | +69,718 | 0.03% | 77,323,864 |
| 2008-11-14 | 2008-11-12 | 12.690 | 6,271,864 | +104,728 | 0.03% | 79,590,920 |
| 2008-11-13 | 2008-11-11 | 12.756 | 6,167,136 | +37,122 | 0.02% | 78,670,584 |
| 2008-11-12 | 2008-11-10 | 13.055 | 6,130,014 | +85,714 | 0.02% | 80,025,023 |
| 2008-11-11 | 2008-11-07 | 12.326 | 6,044,300 | +65,794 | 0.02% | 74,500,137 |
| 2008-11-10 | 2008-11-06 | 11.961 | 5,978,506 | +392,352 | 0.02% | 71,510,199 |
| 2008-11-07 | 2008-11-05 | 13.055 | 5,586,154 | -411,064 | 0.02% | 72,925,135 |
| 2008-11-06 | 2008-11-04 | 12.591 | 5,997,218 | -28,672 | 0.02% | 75,509,492 |
| 2008-11-05 | 2008-11-03 | 12.326 | 6,025,890 | -57,041 | 0.02% | 74,273,221 |
| 2008-11-04 | 2008-10-31 | 11.729 | 6,082,931 | +21,126 | 0.02% | 71,348,405 |
| 2008-11-03 | 2008-10-30 | 12.094 | 6,061,805 | -48,591 | 0.02% | 73,309,954 |
| 2008-10-31 | 2008-10-29 | 10.702 | 6,110,396 | -67,303 | 0.02% | 65,394,315 |
| 2008-10-30 | 2008-10-28 | 10.802 | 6,177,699 | +89,335 | 0.02% | 66,728,669 |
| 2008-10-29 | 2008-10-27 | 9.277 | 6,088,364 | +220,320 | 0.02% | 56,484,171 |
| 2008-10-28 | 2008-10-24 | 10.437 | 5,868,044 | +57,042 | 0.02% | 61,245,197 |
| 2008-10-27 | 2008-10-23 | 11.265 | 5,811,002 | +74,849 | 0.02% | 65,463,325 |
| 2008-10-24 | 2008-10-22 | 11.729 | 5,736,153 | +99,597 | 0.02% | 67,280,949 |
| 2008-10-23 | 2008-10-21 | 12.425 | 5,636,556 | +26,173 | 0.02% | 70,034,690 |
| 2008-10-22 | 2008-10-20 | 12.856 | 5,610,383 | +1,343,329 | 0.02% | 72,126,084 |
| 2008-10-21 | 2008-10-17 | 11.961 | 4,267,054 | -56,740 | 0.02% | 51,039,153 |
| 2008-10-20 | 2008-10-16 | 12.624 | 4,323,794 | +238,128 | 0.02% | 54,583,086 |
| 2008-10-17 | 2008-10-15 | 13.750 | 4,085,666 | -8,149 | 0.02% | 56,179,656 |
| 2008-10-16 | 2008-10-14 | 14.612 | 4,093,815 | +115,291 | 0.02% | 59,818,418 |
| 2008-10-15 | 2008-10-13 | 14.181 | 3,978,524 | -110,462 | 0.02% | 56,420,102 |
| 2008-10-14 | 2008-10-10 | 12.425 | 4,088,986 | +155,431 | 0.02% | 50,806,001 |
| 2008-10-13 | 2008-10-09 | 13.419 | 3,933,555 | -32,897 | 0.02% | 52,784,738 |
| 2008-10-10 | 2008-10-08 | 12.591 | 3,966,452 | -132,796 | 0.02% | 49,940,619 |
| 2008-10-09 | 2008-10-06 | 13.684 | 4,099,248 | +52,817 | 0.02% | 56,094,769 |
| 2008-10-08 | 2008-10-03 | 14.446 | 4,046,431 | +11,167 | 0.02% | 58,455,684 |
| 2008-10-06 | 2008-10-02 | 15.010 | 4,035,264 | +9,356 | 0.02% | 60,567,308 |
| 2008-10-03 | 2008-09-30 | 15.175 | 4,025,908 | +19,919 | 0.02% | 61,093,843 |
| 2008-10-02 | 2008-09-29 | 14.943 | 4,005,989 | -143,359 | 0.02% | 59,862,440 |
| 2008-09-30 | 2008-09-26 | 15.705 | 4,149,348 | +6,338 | 0.02% | 65,166,789 |
| 2008-09-29 | 2008-09-25 | 15.507 | 4,143,010 | -12,337 | 0.02% | 64,243,612 |
| 2008-09-26 | 2008-09-24 | 15.573 | 4,155,347 | -41,650 | 0.02% | 64,710,279 |
| 2008-09-25 | 2008-09-23 | 15.440 | 4,196,997 | -20,825 | 0.02% | 64,802,639 |
| 2008-09-24 | 2008-09-22 | 16.070 | 4,217,822 | -141,246 | 0.02% | 67,779,460 |
| 2008-09-23 | 2008-09-19 | 15.473 | 4,359,068 | +194,063 | 0.02% | 67,449,486 |
| 2008-09-22 | 2008-09-18 | 13.320 | 4,165,005 | +31,690 | 0.02% | 55,476,582 |
| 2008-09-19 | 2008-09-17 | 13.287 | 4,133,315 | +20,523 | 0.02% | 54,917,530 |
| 2008-09-18 | 2008-09-16 | 14.744 | 4,112,792 | +29,275 | 0.02% | 60,640,793 |
| 2008-09-17 | 2008-09-12 | 15.904 | 4,083,517 | -87,525 | 0.02% | 64,944,701 |
| 2008-09-16 | 2008-09-11 | 16.235 | 4,171,042 | +132,495 | 0.02% | 67,718,723 |
| 2008-09-12 | 2008-09-10 | 16.799 | 4,038,547 | +170,522 | 0.02% | 67,842,402 |
| 2008-09-11 | 2008-09-09 | 17.329 | 3,868,025 | +9,054 | 0.02% | 67,028,435 |
| 2008-09-10 | 2008-09-08 | 17.495 | 3,858,971 | -46,177 | 0.02% | 67,510,847 |
| 2008-09-09 | 2008-09-05 | 16.865 | 3,905,148 | +134,909 | 0.02% | 65,860,254 |
| 2008-09-08 | 2008-09-04 | 17.163 | 3,770,239 | +5,432 | 0.02% | 64,709,309 |
| 2008-09-05 | 2008-09-03 | 17.196 | 3,764,807 | +22,032 | 0.02% | 64,740,820 |
| 2008-09-04 | 2008-09-02 | 17.726 | 3,742,775 | -35,010 | 0.01% | 66,346,134 |
| 2008-09-03 | 2008-09-01 | 17.793 | 3,777,785 | +9,055 | 0.02% | 67,217,080 |
| 2008-09-02 | 2008-08-29 | 17.925 | 3,768,730 | +20,221 | 0.02% | 67,555,453 |
| 2008-09-01 | 2008-08-28 | 17.693 | 3,748,509 | -43,762 | 0.01% | 66,323,576 |
| 2008-08-29 | 2008-08-27 | 18.091 | 3,792,271 | -55,533 | 0.02% | 68,605,688 |
| 2008-08-28 | 2008-08-26 | 17.826 | 3,847,804 | -104,124 | 0.02% | 68,590,400 |
| 2008-08-27 | 2008-08-25 | 17.693 | 3,951,928 | -156,639 | 0.02% | 69,922,734 |
| 2008-08-26 | 2008-08-21 | 16.964 | 4,108,567 | +34,406 | 0.02% | 69,699,306 |
| 2008-08-25 | 2008-08-20 | 17.329 | 4,074,161 | +8,451 | 0.02% | 70,600,535 |
| 2008-08-21 | 2008-08-19 | 16.832 | 4,065,710 | -906 | 0.02% | 68,433,417 |
| 2008-08-20 | 2008-08-18 | 16.998 | 4,066,616 | +55,835 | 0.02% | 69,122,374 |
| 2008-08-19 | 2008-08-15 | 17.229 | 4,010,781 | +180,783 | 0.02% | 69,103,558 |
| 2008-08-18 | 2008-08-14 | 17.229 | 3,829,998 | +32,898 | 0.02% | 65,988,766 |
| 2008-08-15 | 2008-08-13 | 17.395 | 3,797,100 | +43,158 | 0.02% | 66,051,009 |
| 2008-08-14 | 2008-08-12 | 18.389 | 3,753,942 | +52,213 | 0.01% | 69,031,714 |
| 2008-08-13 | 2008-08-11 | 18.919 | 3,701,729 | -15,694 | 0.01% | 70,033,986 |
| 2008-08-12 | 2008-08-08 | 18.986 | 3,717,423 | -54,325 | 0.01% | 70,577,248 |
| 2008-08-11 | 2008-08-07 | 19.184 | 3,771,748 | +15,995 | 0.02% | 72,358,466 |
| 2008-08-08 | 2008-08-05 | 19.019 | 3,755,753 | +28,069 | 0.01% | 71,429,405 |
| 2008-08-07 | 2008-08-04 | 19.251 | 3,727,684 | -4,528 | 0.01% | 71,760,150 |
| 2008-08-05 | 2008-08-01 | 19.549 | 3,732,212 | +3,622 | 0.01% | 72,960,270 |
| 2008-08-04 | 2008-07-31 | 19.549 | 3,728,590 | -29,275 | 0.01% | 72,889,465 |
| 2008-08-01 | 2008-07-30 | 19.516 | 3,757,865 | -18,712 | 0.01% | 73,337,244 |
| 2008-07-31 | 2008-07-29 | 18.754 | 3,776,577 | -6,338 | 0.02% | 70,824,398 |
| 2008-07-30 | 2008-07-28 | 19.085 | 3,782,915 | -2,415 | 0.02% | 72,196,673 |
| 2008-07-29 | 2008-07-25 | 19.151 | 3,785,330 | +3,018 | 0.02% | 72,493,606 |
| 2008-07-28 | 2008-07-24 | 19.383 | 3,782,312 | -29,275 | 0.02% | 73,313,058 |
| 2008-07-24 | 2008-07-22 | 18.886 | 3,811,587 | -12,978 | 0.02% | 71,986,127 |
| 2008-07-23 | 2008-07-21 | 18.820 | 3,824,565 | -20,221 | 0.02% | 71,977,789 |
| 2008-07-22 | 2008-07-18 | 18.389 | 3,844,786 | -5,735 | 0.02% | 70,702,256 |
| 2008-07-21 | 2008-07-17 | 18.124 | 3,850,521 | -15,090 | 0.02% | 69,787,066 |
| 2008-07-18 | 2008-07-16 | 17.660 | 3,865,611 | +3,018 | 0.02% | 68,267,418 |
| 2008-07-17 | 2008-07-15 | 17.561 | 3,862,593 | +7,847 | 0.02% | 67,830,175 |
| 2008-07-16 | 2008-07-14 | 18.356 | 3,854,746 | -11,469 | 0.02% | 70,757,690 |
| 2008-07-15 | 2008-07-11 | 18.455 | 3,866,215 | -9,959 | 0.02% | 71,352,520 |
| 2008-07-14 | 2008-07-10 | 18.091 | 3,876,174 | -906 | 0.02% | 70,123,571 |
| 2008-07-11 | 2008-07-09 | 17.892 | 3,877,080 | -255,028 | 0.02% | 69,369,193 |
| 2008-07-10 | 2008-07-08 | 17.031 | 4,132,108 | +5,432 | 0.02% | 70,372,487 |
| 2008-07-09 | 2008-07-07 | 17.594 | 4,126,676 | +3,622 | 0.02% | 72,604,412 |
| 2008-07-08 | 2008-07-04 | 16.931 | 4,123,054 | +248,087 | 0.02% | 69,808,457 |
| 2008-07-07 | 2008-07-03 | 16.600 | 3,874,967 | +6,942 | 0.02% | 64,324,120 |
| 2008-07-04 | 2008-07-02 | 17.296 | 3,868,025 | -154,527 | 0.02% | 66,900,274 |
| 2008-07-03 | 2008-06-30 | 17.660 | 4,022,552 | +302 | 0.02% | 71,039,025 |
| 2008-07-02 | 2008-06-27 | 17.760 | 4,022,250 | -32,293 | 0.02% | 71,433,506 |
| 2008-06-30 | 2008-06-26 | 18.091 | 4,054,543 | +5,130 | 0.02% | 73,350,431 |
| 2008-06-27 | 2008-06-25 | 18.323 | 4,049,413 | +24,145 | 0.02% | 74,196,825 |
| 2008-06-25 | 2008-06-23 | 18.058 | 4,025,268 | -3,320 | 0.02% | 72,687,448 |
| 2008-06-24 | 2008-06-20 | 17.992 | 4,028,588 | +6,036 | 0.02% | 72,480,437 |
| 2008-06-23 | 2008-06-19 | 18.058 | 4,022,552 | -5,734 | 0.02% | 72,638,403 |
| 2008-06-20 | 2008-06-18 | 18.489 | 4,028,286 | -26,559 | 0.02% | 74,477,075 |
| 2008-06-19 | 2008-06-17 | 18.190 | 4,054,845 | -2,716 | 0.02% | 73,758,949 |
| 2008-06-18 | 2008-06-16 | 18.223 | 4,057,561 | +5,432 | 0.02% | 73,942,795 |
| 2008-06-17 | 2008-06-13 | 17.826 | 4,052,129 | -7,545 | 0.02% | 72,232,668 |
| 2008-06-16 | 2008-06-12 | 17.992 | 4,059,674 | +6,942 | 0.02% | 73,039,721 |
| 2008-06-13 | 2008-06-11 | 18.190 | 4,052,732 | +17,203 | 0.02% | 73,720,513 |
| 2008-06-12 | 2008-06-10 | 18.058 | 4,035,529 | +29,577 | 0.02% | 72,872,739 |
| 2008-06-11 | 2008-06-06 | 19.958 | 4,005,952 | +2,113 | 0.02% | 79,950,191 |
| 2008-06-10 | 2008-06-05 | 19.686 | 4,003,839 | +102,002 | 0.02% | 78,818,984 |
| 2008-06-06 | 2008-06-04 | 19.516 | 3,901,837 | +11,177 | 0.02% | 76,147,680 |
| 2008-06-05 | 2008-06-03 | 19.652 | 3,890,660 | +9,117 | 0.02% | 76,458,677 |
| 2008-06-04 | 2008-06-02 | 20.128 | 3,881,543 | +1,471 | 0.02% | 78,127,112 |
| 2008-06-03 | 2008-05-30 | 19.822 | 3,880,072 | +2,059 | 0.02% | 76,910,211 |
| 2008-06-02 | 2008-05-29 | 19.720 | 3,878,013 | +5,882 | 0.02% | 76,473,843 |
| 2008-05-30 | 2008-05-28 | 19.516 | 3,872,131 | -5,294 | 0.02% | 75,567,942 |
| 2008-05-29 | 2008-05-27 | 19.550 | 3,877,425 | +11,765 | 0.02% | 75,803,090 |
| 2008-05-28 | 2008-05-26 | 19.380 | 3,865,660 | +8,529 | 0.02% | 74,915,929 |
| 2008-05-27 | 2008-05-23 | 19.788 | 3,857,131 | -4,706 | 0.02% | 76,324,336 |
| 2008-05-26 | 2008-05-22 | 20.060 | 3,861,837 | -69,118 | 0.02% | 77,467,869 |
| 2008-05-23 | 2008-05-21 | 20.536 | 3,930,955 | -588 | 0.02% | 80,725,487 |
| 2008-05-22 | 2008-05-20 | 20.298 | 3,931,543 | -27,647 | 0.02% | 79,801,861 |
| 2008-05-21 | 2008-05-19 | 20.876 | 3,959,190 | -3,530 | 0.02% | 82,651,431 |
| 2008-05-20 | 2008-05-16 | 20.740 | 3,962,720 | -9,412 | 0.02% | 82,186,197 |
| 2008-05-19 | 2008-05-15 | 20.638 | 3,972,132 | -61,765 | 0.02% | 81,976,246 |
| 2008-05-16 | 2008-05-14 | 20.808 | 4,033,897 | -33,823 | 0.02% | 83,936,699 |
| 2008-05-15 | 2008-05-13 | 20.740 | 4,067,720 | -47,060 | 0.02% | 84,363,880 |
| 2008-05-14 | 2008-05-09 | 20.094 | 4,114,780 | +18,530 | 0.02% | 82,681,769 |
| 2008-05-13 | 2008-05-08 | 20.434 | 4,096,250 | +7,353 | 0.02% | 83,702,145 |
| 2008-05-09 | 2008-05-07 | 20.740 | 4,088,897 | -90,883 | 0.02% | 84,803,088 |
| 2008-05-08 | 2008-05-06 | 21.080 | 4,179,780 | -16,471 | 0.02% | 88,109,102 |
| 2008-05-07 | 2008-05-05 | 20.978 | 4,196,251 | +588 | 0.02% | 88,028,293 |
| 2008-05-06 | 2008-05-02 | 21.386 | 4,195,663 | +53,530 | 0.02% | 89,727,776 |
| 2008-05-05 | 2008-04-30 | 20.978 | 4,142,133 | +153,825 | 0.02% | 86,893,015 |
| 2008-05-02 | 2008-04-29 | 21.012 | 3,988,308 | -27,353 | 0.02% | 83,801,699 |
| 2008-04-30 | 2008-04-28 | 21.080 | 4,015,661 | -25,295 | 0.02% | 84,649,499 |
| 2008-04-29 | 2008-04-25 | 20.910 | 4,040,956 | -30,588 | 0.02% | 84,495,756 |
| 2008-04-28 | 2008-04-24 | 21.046 | 4,071,544 | -7,941 | 0.02% | 85,689,073 |
| 2008-04-25 | 2008-04-23 | 20.910 | 4,079,485 | +44,706 | 0.02% | 85,301,392 |
| 2008-04-24 | 2008-04-22 | 20.808 | 4,034,779 | -13,824 | 0.02% | 83,955,052 |
| 2008-04-22 | 2008-04-18 | 19.958 | 4,048,603 | -2,647 | 0.02% | 80,801,413 |
| 2008-04-21 | 2008-04-17 | 19.992 | 4,051,250 | -1,176 | 0.02% | 80,991,983 |
| 2008-04-18 | 2008-04-16 | 19.618 | 4,052,426 | -8,236 | 0.02% | 79,499,897 |
| 2008-04-17 | 2008-04-15 | 19.720 | 4,060,662 | +88,530 | 0.02% | 80,075,654 |
| 2008-04-16 | 2008-04-14 | 19.686 | 3,972,132 | -17,353 | 0.02% | 78,194,804 |
| 2008-04-15 | 2008-04-11 | 20.910 | 3,989,485 | -25,000 | 0.02% | 83,419,506 |
| 2008-04-14 | 2008-04-10 | 20.332 | 4,014,485 | -4,117 | 0.02% | 81,621,897 |
| 2008-04-11 | 2008-04-09 | 20.026 | 4,018,602 | -53,530 | 0.02% | 80,475,920 |
| 2008-04-10 | 2008-04-08 | 19.924 | 4,072,132 | -72,060 | 0.02% | 81,132,550 |
| 2008-04-09 | 2008-04-07 | 20.060 | 4,144,192 | -41,765 | 0.02% | 83,131,868 |
| 2008-04-08 | 2008-04-03 | 19.992 | 4,185,957 | -28,823 | 0.02% | 83,685,025 |
| 2008-04-07 | 2008-04-02 | 19.754 | 4,214,780 | -16,177 | 0.02% | 83,258,140 |
| 2008-04-03 | 2008-04-01 | 18.836 | 4,230,957 | -100,589 | 0.02% | 79,693,709 |
| 2008-04-02 | 2008-03-31 | 18.428 | 4,331,546 | -319,120 | 0.02% | 79,821,131 |
| 2008-04-01 | 2008-03-28 | 18.938 | 4,650,666 | -450,298 | 0.02% | 88,073,652 |
| 2008-03-31 | 2008-03-27 | 18.428 | 5,100,964 | -150,589 | 0.02% | 93,999,860 |
| 2008-03-28 | 2008-03-26 | 18.190 | 5,251,553 | -249,708 | 0.02% | 95,525,033 |
| 2008-03-27 | 2008-03-25 | 17.680 | 5,501,261 | -398,826 | 0.02% | 97,261,565 |
| 2008-03-26 | 2008-03-20 | 16.286 | 5,900,087 | +407,650 | 0.02% | 96,088,096 |
| 2008-03-25 | 2008-03-19 | 16.762 | 5,492,437 | -556,475 | 0.02% | 92,063,539 |
| 2008-03-20 | 2008-03-18 | 16.252 | 6,048,912 | +49,706 | 0.02% | 98,306,181 |
| 2008-03-19 | 2008-03-17 | 15.810 | 5,999,206 | +657,652 | 0.02% | 94,846,736 |
| 2008-03-18 | 2008-03-14 | 16.728 | 5,341,554 | +45,883 | 0.02% | 89,352,845 |
| 2008-03-17 | 2008-03-13 | 16.898 | 5,295,671 | +6,471 | 0.02% | 89,485,578 |
| 2008-03-14 | 2008-03-12 | 17.884 | 5,289,200 | -89,707 | 0.02% | 94,591,344 |
| 2008-03-13 | 2008-03-11 | 17.476 | 5,378,907 | +35,000 | 0.02% | 94,001,074 |
| 2008-03-12 | 2008-03-10 | 17.272 | 5,343,907 | +19,412 | 0.02% | 92,299,270 |
| 2008-03-11 | 2008-03-07 | 17.340 | 5,324,495 | +80,295 | 0.02% | 92,326,051 |
| 2008-03-10 | 2008-03-06 | 17.782 | 5,244,200 | +37,647 | 0.02% | 93,251,665 |
| 2008-03-07 | 2008-03-05 | 17.680 | 5,206,553 | +17,648 | 0.02% | 92,051,167 |
| 2008-03-06 | 2008-03-04 | 17.680 | 5,188,905 | -22,942 | 0.02% | 91,739,153 |
| 2008-03-05 | 2008-03-03 | 18.088 | 5,211,847 | +683,535 | 0.02% | 94,271,182 |
| 2008-03-04 | 2008-02-29 | 18.836 | 4,528,312 | -308,826 | 0.02% | 85,294,645 |
| 2008-03-03 | 2008-02-28 | 18.462 | 4,837,138 | -13,530 | 0.02% | 89,302,572 |
| 2008-02-29 | 2008-02-27 | 18.394 | 4,850,668 | -83,530 | 0.02% | 89,222,518 |
| 2008-02-28 | 2008-02-26 | 17.782 | 4,934,198 | +26,765 | 0.02% | 87,739,251 |
| 2008-02-27 | 2008-02-25 | 17.476 | 4,907,433 | +2,353 | 0.02% | 85,761,656 |
| 2008-02-26 | 2008-02-22 | 17.646 | 4,905,080 | -1,764 | 0.02% | 86,554,393 |
| 2008-02-25 | 2008-02-21 | 17.748 | 4,906,844 | -10,883 | 0.02% | 87,086,014 |
| 2008-02-22 | 2008-02-20 | 17.748 | 4,917,727 | -252,061 | 0.02% | 87,279,164 |
| 2008-02-21 | 2008-02-19 | 18.292 | 5,169,788 | -50,588 | 0.02% | 94,565,053 |
| 2008-02-20 | 2008-02-18 | 17.680 | 5,220,376 | -141,178 | 0.02% | 92,295,556 |
| 2008-02-19 | 2008-02-15 | 17.884 | 5,361,554 | -50,294 | 0.02% | 95,885,313 |
| 2008-02-18 | 2008-02-14 | 17.680 | 5,411,848 | -391,180 | 0.02% | 95,680,755 |
| 2008-02-15 | 2008-02-13 | 16.728 | 5,803,028 | -18,235 | 0.02% | 97,072,325 |
| 2008-02-14 | 2008-02-12 | 16.150 | 5,821,263 | +40,588 | 0.02% | 94,012,693 |
| 2008-02-13 | 2008-02-11 | 16.048 | 5,780,675 | +63,530 | 0.02% | 92,767,577 |
| 2008-02-12 | 2008-02-06 | 16.558 | 5,717,145 | +30,001 | 0.02% | 94,663,777 |
| 2008-02-11 | 2008-02-04 | 17.952 | 5,687,144 | -265,591 | 0.02% | 102,094,844 |
| 2008-02-05 | 2008-02-01 | 17.272 | 5,952,735 | -246,472 | 0.02% | 102,814,868 |
| 2008-02-04 | 2008-01-31 | 15.742 | 6,199,207 | -53,824 | 0.03% | 97,587,185 |
| 2008-02-01 | 2008-01-30 | 15.946 | 6,253,031 | +52,353 | 0.03% | 99,710,085 |
| 2008-01-31 | 2008-01-29 | 16.626 | 6,200,678 | -41,176 | 0.03% | 103,091,699 |
| 2008-01-30 | 2008-01-28 | 16.728 | 6,241,854 | +167,942 | 0.03% | 104,412,951 |
| 2008-01-29 | 2008-01-25 | 17.680 | 6,073,912 | +50,000 | 0.02% | 107,385,959 |
| 2008-01-28 | 2008-01-24 | 16.354 | 6,023,912 | +30,589 | 0.02% | 98,514,318 |
| 2008-01-25 | 2008-01-23 | 16.728 | 5,993,323 | -36,471 | 0.02% | 100,255,555 |
| 2008-01-24 | 2008-01-22 | 15.062 | 6,029,794 | -7,353 | 0.02% | 90,820,076 |
| 2008-01-23 | 2008-01-21 | 16.524 | 6,037,147 | +15,294 | 0.02% | 99,757,069 |
| 2008-01-22 | 2008-01-18 | 17.918 | 6,021,853 | +20,294 | 0.02% | 107,898,753 |
| 2008-01-21 | 2008-01-17 | 17.000 | 6,001,559 | +31,765 | 0.02% | 102,025,738 |
| 2008-01-18 | 2008-01-16 | 16.456 | 5,969,794 | -31,470 | 0.02% | 98,238,194 |
| 2008-01-17 | 2008-01-15 | 17.408 | 6,001,264 | +110,883 | 0.02% | 104,469,220 |
| 2008-01-16 | 2008-01-14 | 17.816 | 5,890,381 | +238,237 | 0.02% | 104,942,241 |
| 2008-01-15 | 2008-01-11 | 18.088 | 5,652,144 | +164,119 | 0.02% | 102,235,214 |
| 2008-01-14 | 2008-01-10 | 18.530 | 5,488,025 | +45,882 | 0.02% | 101,692,341 |
| 2008-01-11 | 2008-01-09 | 18.598 | 5,442,143 | -52,647 | 0.02% | 101,212,217 |
| 2008-01-10 | 2008-01-08 | 18.020 | 5,494,790 | +36,471 | 0.02% | 99,015,373 |
| 2008-01-09 | 2008-01-07 | 17.918 | 5,458,319 | +22,059 | 0.02% | 97,801,427 |
| 2008-01-08 | 2008-01-04 | 18.054 | 5,436,260 | +58,236 | 0.02% | 98,145,502 |
| 2008-01-07 | 2008-01-03 | 17.748 | 5,378,024 | -114,707 | 0.02% | 95,448,454 |
| 2008-01-04 | 2008-01-02 | 18.938 | 5,492,731 | +20,882 | 0.02% | 104,020,560 |
| 2008-01-03 | 2007-12-31 | 19.040 | 5,471,849 | +10,589 | 0.02% | 104,183,224 |
| 2008-01-02 | 2007-12-27 | 19.312 | 5,461,260 | +583,239 | 0.02% | 105,467,062 |
| 2007-12-28 | 2007-12-24 | 19.618 | 4,878,021 | -1,445,305 | 0.02% | 95,696,298 |
| 2007-12-27 | 2007-12-20 | 18.972 | 6,323,326 | -12,059 | 0.03% | 119,965,241 |
| 2007-12-21 | 2007-12-19 | 18.836 | 6,335,385 | +47,060 | 0.03% | 119,332,417 |
| 2007-12-20 | 2007-12-18 | 18.700 | 6,288,325 | -16,177 | 0.03% | 117,590,796 |
| 2007-12-19 | 2007-12-17 | 18.700 | 6,304,502 | +111,471 | 0.03% | 117,893,303 |
| 2007-12-18 | 2007-12-14 | 19.448 | 6,193,031 | +134,707 | 0.03% | 120,441,164 |
| 2007-12-17 | 2007-12-13 | 20.128 | 6,058,324 | -5,294 | 0.02% | 121,941,031 |
| 2007-12-14 | 2007-12-12 | 20.570 | 6,063,618 | +19,412 | 0.02% | 124,727,687 |
| 2007-12-13 | 2007-12-11 | 21.012 | 6,044,206 | -17,647 | 0.02% | 126,999,904 |
| 2007-12-12 | 2007-12-10 | 20.876 | 6,061,853 | -7,059 | 0.02% | 126,546,294 |
| 2007-12-11 | 2007-12-07 | 21.182 | 6,068,912 | -467,356 | 0.02% | 128,550,730 |
| 2007-12-10 | 2007-12-06 | 21.386 | 6,536,268 | +18,529 | 0.03% | 139,783,579 |
| 2007-12-07 | 2007-12-05 | 21.182 | 6,517,739 | +58,824 | 0.03% | 138,057,712 |
| 2007-12-06 | 2007-12-04 | 20.706 | 6,458,915 | +339,120 | 0.03% | 133,737,291 |
| 2007-12-05 | 2007-12-03 | 20.774 | 6,119,795 | -19,412 | 0.03% | 127,131,668 |
| 2007-12-04 | 2007-11-30 | 20.944 | 6,139,207 | +74,707 | 0.03% | 128,578,587 |
| 2007-12-03 | 2007-11-29 | 20.876 | 6,064,500 | +81,765 | 0.02% | 126,601,553 |
| 2007-11-30 | 2007-11-28 | 20.468 | 5,982,735 | -115,589 | 0.02% | 122,453,702 |
| 2007-11-29 | 2007-11-27 | 20.502 | 6,098,324 | -2,647 | 0.02% | 125,026,901 |
| 2007-11-28 | 2007-11-26 | 20.876 | 6,100,971 | +97,060 | 0.02% | 127,362,916 |
| 2007-11-27 | 2007-11-23 | 20.264 | 6,003,911 | -15,295 | 0.02% | 121,662,340 |
| 2007-11-26 | 2007-11-22 | 19.584 | 6,019,206 | -29,412 | 0.02% | 117,879,247 |
| 2007-11-23 | 2007-11-21 | 19.856 | 6,048,618 | +52,942 | 0.02% | 120,100,459 |
| 2007-11-22 | 2007-11-20 | 20.808 | 5,995,676 | +58,236 | 0.02% | 124,757,091 |
| 2007-11-21 | 2007-11-19 | 20.400 | 5,937,440 | +56,471 | 0.02% | 121,122,868 |
| 2007-11-20 | 2007-11-16 | 20.638 | 5,880,969 | +7,647 | 0.02% | 121,370,528 |
| 2007-11-19 | 2007-11-15 | 21.760 | 5,873,322 | +45,882 | 0.02% | 127,802,529 |
| 2007-11-16 | 2007-11-14 | 22.066 | 5,827,440 | -90,588 | 0.02% | 128,587,327 |
| 2007-11-15 | 2007-11-13 | 20.944 | 5,918,028 | +10,588 | 0.02% | 123,946,249 |
| 2007-11-14 | 2007-11-12 | 20.638 | 5,907,440 | -40,589 | 0.02% | 121,916,833 |
| 2007-11-13 | 2007-11-09 | 21.726 | 5,948,029 | +137,648 | 0.02% | 129,225,909 |
| 2007-11-12 | 2007-11-08 | 21.658 | 5,810,381 | +69,413 | 0.02% | 125,840,288 |
| 2007-11-09 | 2007-11-07 | 22.576 | 5,740,968 | +5,294 | 0.02% | 129,607,122 |
| 2007-11-08 | 2007-11-06 | 22.712 | 5,735,674 | -6,177 | 0.02% | 130,267,651 |
| 2007-11-07 | 2007-11-05 | 22.134 | 5,741,851 | +99,119 | 0.02% | 127,089,177 |
| 2007-11-06 | 2007-11-02 | 23.222 | 5,642,732 | +112,353 | 0.02% | 131,034,540 |
| 2007-11-05 | 2007-11-01 | 24.208 | 5,530,379 | +33,038 | 0.02% | 133,878,411 |
| 2007-11-02 | 2007-10-31 | 24.888 | 5,497,341 | -36,765 | 0.02% | 136,816,797 |
| 2007-11-01 | 2007-10-30 | 25.262 | 5,534,106 | +9,706 | 0.02% | 139,801,538 |
| 2007-10-31 | 2007-10-29 | 24.684 | 5,524,400 | -46,176 | 0.02% | 136,363,267 |
| 2007-10-30 | 2007-10-26 | 24.344 | 5,570,576 | +172,060 | 0.02% | 135,609,085 |
| 2007-10-29 | 2007-10-25 | 23.834 | 5,398,516 | +15,882 | 0.02% | 128,667,266 |
| 2007-10-26 | 2007-10-24 | 23.902 | 5,382,634 | -94,706 | 0.02% | 128,654,753 |
| 2007-10-25 | 2007-10-23 | 23.460 | 5,477,340 | -20,589 | 0.02% | 128,497,433 |
| 2007-10-24 | 2007-10-22 | 22.134 | 5,497,929 | -52,059 | 0.02% | 121,690,248 |
| 2007-10-23 | 2007-10-18 | 23.120 | 5,549,988 | -69,412 | 0.02% | 128,314,761 |
| 2007-10-22 | 2007-10-17 | 22.916 | 5,619,400 | +55,588 | 0.02% | 128,773,205 |
| 2007-10-18 | 2007-10-16 | 22.508 | 5,563,812 | -9,412 | 0.02% | 125,229,342 |
| 2007-10-17 | 2007-10-15 | 22.848 | 5,573,224 | -43,529 | 0.02% | 127,336,067 |
| 2007-10-16 | 2007-10-12 | 22.644 | 5,616,753 | +50,294 | 0.02% | 127,184,801 |
| 2007-10-15 | 2007-10-11 | 23.120 | 5,566,459 | -32,647 | 0.02% | 128,695,567 |
| 2007-10-12 | 2007-10-10 | 23.528 | 5,599,106 | -174,119 | 0.02% | 131,734,778 |
| 2007-10-11 | 2007-10-09 | 21.590 | 5,773,225 | -1,177 | 0.02% | 124,642,993 |
| 2007-10-10 | 2007-10-08 | 21.284 | 5,774,402 | +43,824 | 0.02% | 122,901,451 |
| 2007-10-09 | 2007-10-05 | 20.366 | 5,730,578 | -26,765 | 0.02% | 116,708,077 |
| 2007-10-08 | 2007-10-04 | 19.448 | 5,757,343 | -31,765 | 0.02% | 111,967,967 |
| 2007-10-05 | 2007-10-03 | 19.516 | 5,789,108 | -53,529 | 0.02% | 112,979,385 |
| 2007-10-04 | 2007-10-02 | 19.380 | 5,842,637 | -144,119 | 0.02% | 113,229,456 |
| 2007-10-03 | 2007-09-28 | 18.530 | 5,986,756 | +21,765 | 0.02% | 110,933,757 |
| 2007-10-02 | 2007-09-27 | 18.462 | 5,964,991 | -32,647 | 0.02% | 110,124,838 |
| 2007-09-28 | 2007-09-25 | 18.734 | 5,997,638 | -92,942 | 0.02% | 112,358,908 |
| 2007-09-27 | 2007-09-24 | 18.836 | 6,090,580 | +31,176 | 0.02% | 114,721,305 |
| 2007-09-25 | 2007-09-21 | 18.360 | 6,059,404 | -45,294 | 0.02% | 111,249,823 |
| 2007-09-24 | 2007-09-20 | 17.986 | 6,104,698 | -256,767 | 0.02% | 109,798,275 |
| 2007-09-21 | 2007-09-19 | 17.408 | 6,361,465 | -93,530 | 0.03% | 110,739,552 |
| 2007-09-20 | 2007-09-18 | 17.102 | 6,454,995 | -6,176 | 0.03% | 110,392,497 |
| 2007-09-19 | 2007-09-17 | 17.136 | 6,461,171 | -17,353 | 0.03% | 110,717,796 |
| 2007-09-18 | 2007-09-14 | 17.238 | 6,478,524 | -346,474 | 0.03% | 111,675,959 |
| 2007-09-17 | 2007-09-13 | 17.170 | 6,824,998 | -13,823 | 0.03% | 117,184,337 |
| 2007-09-14 | 2007-09-12 | 17.170 | 6,838,821 | +5,294 | 0.03% | 117,421,676 |
| 2007-09-13 | 2007-09-11 | 17.136 | 6,833,527 | +5,294 | 0.03% | 117,098,441 |
| 2007-09-12 | 2007-09-10 | 17.408 | 6,828,233 | +26,177 | 0.03% | 118,864,989 |
| 2007-09-11 | 2007-09-07 | 17.476 | 6,802,056 | +2,941 | 0.03% | 118,871,839 |
| 2007-09-10 | 2007-09-06 | 17.306 | 6,799,115 | +44,706 | 0.03% | 117,664,602 |
| 2007-09-07 | 2007-09-05 | 17.136 | 6,754,409 | -31,177 | 0.03% | 115,742,685 |
| 2007-09-06 | 2007-09-04 | 17.170 | 6,785,586 | -843,829 | 0.03% | 116,507,638 |
| 2007-09-05 | 2007-09-03 | 17.068 | 7,629,415 | +38,235 | 0.03% | 130,217,879 |
| 2007-09-04 | 2007-08-31 | 17.272 | 7,591,180 | -749,711 | 0.03% | 131,113,878 |
| 2007-09-03 | 2007-08-30 | 16.830 | 8,340,891 | -217,061 | 0.03% | 140,376,143 |
| 2007-08-31 | 2007-08-29 | 16.524 | 8,557,952 | -7,059 | 0.04% | 141,410,539 |
| 2007-08-30 | 2007-08-28 | 16.728 | 8,565,011 | +1,779,131 | 0.04% | 143,274,430 |
| 2007-08-29 | 2007-08-27 | 17.272 | 6,785,880 | -118,236 | 0.03% | 117,204,841 |
| 2007-08-28 | 2007-08-24 | 16.694 | 6,904,116 | -15,000 | 0.03% | 115,256,448 |
| 2007-08-27 | 2007-08-23 | 16.660 | 6,919,116 | -262,649 | 0.03% | 115,271,608 |
| 2007-08-24 | 2007-08-22 | 16.558 | 7,181,765 | -39,118 | 0.03% | 118,914,773 |
| 2007-08-23 | 2007-08-21 | 16.252 | 7,220,883 | -187,648 | 0.03% | 117,352,911 |
| 2007-08-22 | 2007-08-20 | 15.878 | 7,408,531 | -86,178 | 0.03% | 117,631,773 |
| 2007-08-21 | 2007-08-17 | 14.484 | 7,494,709 | +20,589 | 0.03% | 108,552,551 |
| 2007-08-20 | 2007-08-16 | 14.654 | 7,474,120 | +62,647 | 0.03% | 109,524,933 |
| 2007-08-17 | 2007-08-15 | 15.504 | 7,411,473 | +11,471 | 0.03% | 114,906,616 |
| 2007-08-16 | 2007-08-14 | 16.048 | 7,400,002 | -18,235 | 0.03% | 118,754,342 |
| 2007-08-15 | 2007-08-13 | 16.082 | 7,418,237 | -41,765 | 0.03% | 119,299,193 |
| 2007-08-14 | 2007-08-10 | 15.640 | 7,460,002 | +157,648 | 0.03% | 116,673,557 |
| 2007-08-13 | 2007-08-09 | 15.912 | 7,302,354 | -58,530 | 0.03% | 116,194,186 |
| 2007-08-10 | 2007-08-08 | 16.048 | 7,360,884 | -51,765 | 0.03% | 118,126,581 |
| 2007-08-09 | 2007-08-07 | 15.232 | 7,412,649 | +33,824 | 0.03% | 112,908,623 |
| 2007-08-07 | 2007-08-03 | 16.116 | 7,378,825 | -25,589 | 0.03% | 118,916,252 |
| 2007-08-06 | 2007-08-02 | 15.912 | 7,404,414 | -81,765 | 0.03% | 117,818,152 |
| 2007-08-03 | 2007-08-01 | 15.742 | 7,486,179 | -39,118 | 0.03% | 117,846,546 |
| 2007-08-02 | 2007-07-31 | 16.456 | 7,525,297 | +23,824 | 0.03% | 123,835,359 |
| 2007-08-01 | 2007-07-30 | 16.048 | 7,501,473 | +8,529 | 0.03% | 120,382,736 |
| 2007-07-31 | 2007-07-27 | 15.844 | 7,492,944 | +10,883 | 0.03% | 118,717,315 |
| 2007-07-30 | 2007-07-26 | 16.524 | 7,482,061 | +37,647 | 0.03% | 123,632,649 |
| 2007-07-27 | 2007-07-25 | 16.660 | 7,444,414 | +21,765 | 0.03% | 124,023,007 |
| 2007-07-26 | 2007-07-24 | 16.966 | 7,422,649 | -451,180 | 0.03% | 125,931,719 |
| 2007-07-25 | 2007-07-23 | 17.102 | 7,873,829 | -307,355 | 0.03% | 134,657,214 |
| 2007-07-24 | 2007-07-20 | 16.728 | 8,181,184 | -359,121 | 0.03% | 136,853,820 |
| 2007-07-23 | 2007-07-19 | 16.728 | 8,540,305 | -83,824 | 0.03% | 142,861,151 |
| 2007-07-20 | 2007-07-18 | 16.354 | 8,624,129 | -46,765 | 0.04% | 141,037,948 |
| 2007-07-19 | 2007-07-17 | 16.286 | 8,670,894 | -9,118 | 0.04% | 141,213,121 |
| 2007-07-18 | 2007-07-16 | 15.946 | 8,680,012 | -22,353 | 0.04% | 138,410,434 |
| 2007-07-17 | 2007-07-13 | 16.252 | 8,702,365 | -83,236 | 0.04% | 141,429,776 |
| 2007-07-16 | 2007-07-12 | 16.150 | 8,785,601 | +25,001 | 0.04% | 141,886,392 |
| 2007-07-13 | 2007-07-11 | 16.558 | 8,760,600 | -47,354 | 0.04% | 145,056,927 |
| 2007-07-12 | 2007-07-10 | 16.898 | 8,807,954 | +1,168,833 | 0.04% | 148,835,691 |
| 2007-07-11 | 2007-07-09 | 16.082 | 7,639,121 | -479,416 | 0.03% | 122,851,423 |
| 2007-07-10 | 2007-07-06 | 15.674 | 8,118,537 | -414,415 | 0.03% | 127,248,995 |
| 2007-07-09 | 2007-07-05 | 15.402 | 8,532,952 | +57,060 | 0.03% | 131,423,541 |
| 2007-07-06 | 2007-07-04 | 15.232 | 8,475,892 | -50,883 | 0.03% | 129,103,819 |
| 2007-07-05 | 2007-07-03 | 15.130 | 8,526,775 | -168,825 | 0.03% | 129,009,138 |
| 2007-07-04 | 2007-06-29 | 14.756 | 8,695,600 | -16,471 | 0.04% | 128,311,312 |
| 2007-07-03 | 2007-06-28 | 14.892 | 8,712,071 | -104,412 | 0.04% | 129,739,189 |
| 2007-06-29 | 2007-06-27 | 14.824 | 8,816,483 | -27,353 | 0.04% | 130,694,564 |
| 2007-06-28 | 2007-06-26 | 14.688 | 8,843,836 | +51,471 | 0.04% | 129,897,289 |
| 2007-06-27 | 2007-06-25 | 14.756 | 8,792,365 | +16,470 | 0.04% | 129,739,165 |
| 2007-06-26 | 2007-06-22 | 14.858 | 8,775,895 | 0.04% | 130,391,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy