History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 31,806,845 +0 0.04% 180,026,743
2025-10-13 2025-10-09 5.650 31,806,845 +0 0.04% 179,708,674
2025-10-10 2025-10-08 5.600 31,806,845 +42,952 0.04% 178,118,332
2025-10-09 2025-10-06 5.660 31,763,893 +140,000 0.04% 179,783,634
2025-10-08 2025-10-03 5.700 31,623,893 +44,000 0.04% 180,256,190
2025-10-06 2025-10-02 5.730 31,579,893 -194,000 0.04% 180,952,787
2025-10-03 2025-09-30 5.740 31,773,893 -53,000 0.04% 182,382,146
2025-10-02 2025-09-29 5.730 31,826,893 +235,000 0.04% 182,368,097
2025-09-30 2025-09-26 5.700 31,591,893 +165,000 0.04% 180,073,790
2025-09-29 2025-09-25 5.670 31,426,893 +337,248 0.04% 178,190,483
2025-09-26 2025-09-24 5.810 31,089,645 +666,000 0.04% 180,630,837
2025-09-25 2025-09-23 5.780 30,423,645 +18,000 0.04% 175,848,668
2025-09-24 2025-09-22 5.740 30,405,645 +157,000 0.04% 174,528,402
2025-09-23 2025-09-19 5.880 30,248,645 -10,550,418 0.03% 177,862,033
2025-09-22 2025-09-18 5.910 40,799,063 +69,910 0.05% 241,122,462
2025-09-19 2025-09-17 5.980 40,729,153 +10,571,128 0.05% 243,560,335
2025-09-18 2025-09-16 5.950 30,158,025 -35,000 0.03% 179,440,249
2025-09-17 2025-09-15 5.970 30,193,025 -23,000 0.03% 180,252,359
2025-09-16 2025-09-12 6.000 30,216,025 +13,000 0.03% 181,296,150
2025-09-15 2025-09-11 6.000 30,203,025 -110,785 0.03% 181,218,150
2025-09-12 2025-09-10 6.000 30,313,810 -293,000 0.03% 181,882,860
2025-09-11 2025-09-09 5.890 30,606,810 -141,000 0.04% 180,274,111
2025-09-10 2025-09-08 5.790 30,747,810 -17,000 0.04% 178,029,820
2025-09-09 2025-09-05 5.770 30,764,810 +113,532 0.04% 177,512,954
2025-09-08 2025-09-04 5.730 30,651,278 -130,000 0.04% 175,631,823
2025-09-05 2025-09-03 5.740 30,781,278 +240,000 0.04% 176,684,536
2025-09-04 2025-09-02 5.810 30,541,278 -105,000 0.04% 177,444,825
2025-09-03 2025-09-01 5.730 30,646,278 -92,951 0.04% 175,603,173
2025-09-02 2025-08-29 5.770 30,739,229 +37,793 0.04% 177,365,351
2025-09-01 2025-08-28 5.790 30,701,436 +329,955 0.04% 177,761,314
2025-08-29 2025-08-27 5.770 30,371,481 +285,006 0.03% 175,243,445
2025-08-28 2025-08-26 5.850 30,086,475 +223,500 0.03% 176,005,879
2025-08-27 2025-08-25 5.940 29,862,975 +259,955 0.03% 177,386,072
2025-08-26 2025-08-22 5.960 29,603,020 -8,058 0.03% 176,433,999
2025-08-25 2025-08-21 5.940 29,611,078 +12,545 0.03% 175,889,803
2025-08-22 2025-08-20 5.930 29,598,533 -29,896 0.03% 175,519,301
2025-08-21 2025-08-19 5.880 29,628,429 +64,045 0.03% 174,215,163
2025-08-20 2025-08-18 5.880 29,564,384 +119,775 0.03% 173,838,578
2025-08-19 2025-08-15 5.960 29,444,609 +812,200 0.03% 175,489,870
2025-08-18 2025-08-14 6.150 28,632,409 -133,314 0.03% 176,089,315
2025-08-15 2025-08-13 6.160 28,765,723 +162,225 0.03% 177,196,854
2025-08-14 2025-08-12 6.100 28,603,498 -6,000 0.03% 174,481,338
2025-08-13 2025-08-11 6.080 28,609,498 +53,000 0.03% 173,945,748
2025-08-12 2025-08-08 6.160 28,556,498 +61,906 0.03% 175,908,028
2025-08-11 2025-08-07 6.200 28,494,592 -145,621 0.03% 176,666,470
2025-08-08 2025-08-06 6.110 28,640,213 -6,909 0.03% 174,991,701
2025-08-07 2025-08-05 6.160 28,647,122 -105,000 0.03% 176,466,272
2025-08-06 2025-08-04 6.060 28,752,122 -159,021 0.03% 174,237,859
2025-08-05 2025-08-01 5.980 28,911,143 +175,045 0.03% 172,888,635
2025-08-04 2025-07-31 6.020 28,736,098 -163,000 0.03% 172,991,310
2025-08-01 2025-07-30 6.050 28,899,098 +47,000 0.03% 174,839,543
2025-07-31 2025-07-29 6.070 28,852,098 +322,000 0.03% 175,132,235
2025-07-30 2025-07-28 6.120 28,530,098 -44,657 0.03% 174,604,200
2025-07-29 2025-07-25 6.090 28,574,755 -312,424 0.03% 174,020,258
2025-07-28 2025-07-24 6.150 28,887,179 +85,092 0.03% 177,656,151
2025-07-25 2025-07-23 6.150 28,802,087 -202,229 0.03% 177,132,835
2025-07-24 2025-07-22 6.080 29,004,316 +415,442 0.03% 176,346,241
2025-07-23 2025-07-21 6.140 28,588,874 +117,775 0.03% 175,535,686
2025-07-22 2025-07-18 6.190 28,471,099 -13,837 0.03% 176,236,103
2025-07-21 2025-07-17 6.140 28,484,936 +52,423 0.03% 174,897,507
2025-07-18 2025-07-16 6.220 28,432,513 +59,045 0.03% 176,850,231
2025-07-17 2025-07-15 6.150 28,373,468 -12,729 0.03% 174,496,828
2025-07-16 2025-07-14 6.180 28,386,197 +49,046 0.03% 175,426,697
2025-07-15 2025-07-11 6.210 28,337,151 -249,299 0.03% 175,973,708
2025-07-14 2025-07-10 6.270 28,586,450 -70,539 0.03% 179,237,042
2025-07-11 2025-07-09 6.100 28,656,989 -42,000 0.03% 174,807,633
2025-07-10 2025-07-08 6.150 28,698,989 +7,289 0.03% 176,498,782
2025-07-09 2025-07-07 6.130 28,691,700 +46,585 0.03% 175,880,121
2025-07-08 2025-07-04 6.130 28,645,115 -5,528 0.03% 175,594,555
2025-07-07 2025-07-03 6.090 28,650,643 +232,507 0.03% 174,482,416
2025-07-04 2025-07-02 6.526 28,418,136 -364,689 0.03% 185,447,279
2025-07-03 2025-06-30 6.402 28,782,825 +1,349,387 0.03% 184,272,030
2025-07-02 2025-06-27 6.505 27,433,438 -59,758 0.03% 178,456,732
2025-06-30 2025-06-26 6.639 27,493,196 -75,781 0.03% 182,524,246
2025-06-27 2025-06-25 6.639 27,568,977 -306,487 0.03% 183,027,347
2025-06-26 2025-06-24 6.587 27,875,464 -199,829 0.03% 183,627,490
2025-06-25 2025-06-23 6.464 28,075,293 -227,813 0.03% 181,476,151
2025-06-24 2025-06-20 6.382 28,303,106 +201,232 0.03% 180,618,157
2025-06-23 2025-06-19 6.207 28,101,874 -228,375 0.03% 174,416,760
2025-06-20 2025-06-18 6.248 28,330,249 +82,581 0.03% 177,000,585
2025-06-19 2025-06-17 6.268 28,247,668 +18,415 0.03% 177,066,137
2025-06-18 2025-06-16 6.330 28,229,253 +77,137 0.03% 178,694,062
2025-06-17 2025-06-13 6.279 28,152,116 -7,948 0.03% 176,756,949
2025-06-16 2025-06-12 6.330 28,160,064 +563,323 0.03% 178,256,089
2025-06-13 2025-06-11 6.351 27,596,741 +54,838 0.03% 175,258,295
2025-06-12 2025-06-10 6.196 27,541,903 -131,208 0.03% 170,657,766
2025-06-11 2025-06-09 6.124 27,673,111 +102,013 0.03% 169,476,923
2025-06-10 2025-06-06 6.052 27,571,098 -106,839 0.03% 166,865,674
2025-06-09 2025-06-05 6.073 27,677,937 -59,265 0.03% 168,082,054
2025-06-06 2025-06-04 5.990 27,737,202 -178,765 0.03% 166,157,999
2025-06-05 2025-06-03 5.970 27,915,967 -433,310 0.03% 166,654,210
2025-06-04 2025-06-02 5.795 28,349,277 +237,115 0.03% 164,280,495
2025-06-03 2025-05-30 5.877 28,112,162 -59,623 0.03% 165,221,277
2025-06-02 2025-05-29 5.877 28,171,785 +199,607 0.03% 165,571,694
2025-05-30 2025-05-28 5.888 27,972,178 -102,984 0.03% 164,686,474
2025-05-29 2025-05-27 5.867 28,075,162 -261,253 0.03% 164,714,847
2025-05-28 2025-05-26 5.867 28,336,415 -70,426 0.03% 166,247,598
2025-05-27 2025-05-23 5.857 28,406,841 -1,377,025 0.03% 166,368,395
2025-05-26 2025-05-22 5.795 29,783,866 -103,956 0.04% 172,593,757
2025-05-23 2025-05-21 5.785 29,887,822 -89 0.04% 172,888,539
2025-05-22 2025-05-20 5.785 29,887,911 +41,699 0.04% 172,889,053
2025-05-21 2025-05-19 5.713 29,846,212 +1,308,631 0.04% 170,497,424
2025-05-20 2025-05-16 5.754 28,537,581 +1,987 0.03% 164,196,761
2025-05-19 2025-05-15 5.805 28,535,594 -175,893 0.03% 165,653,891
2025-05-16 2025-05-14 5.795 28,711,487 +4,902 0.03% 166,379,456
2025-05-15 2025-05-13 5.733 28,706,585 -104,928 0.03% 164,578,214
2025-05-14 2025-05-12 5.661 28,811,513 -79,236 0.03% 163,103,911
2025-05-13 2025-05-09 5.620 28,890,749 -560,810 0.03% 162,362,999
2025-05-12 2025-05-08 5.579 29,451,559 -21,374 0.03% 164,302,130
2025-05-09 2025-05-07 5.558 29,472,933 -40,586 0.03% 163,814,649
2025-05-08 2025-05-06 5.507 29,513,519 -35,948 0.03% 162,521,341
2025-05-07 2025-05-02 5.486 29,549,467 +156,420 0.04% 162,110,998
2025-05-06 2025-04-30 5.476 29,393,047 +354,128 0.03% 160,950,326
2025-05-02 2025-04-29 5.640 29,038,919 -453,669 0.03% 163,793,485
2025-04-30 2025-04-28 5.682 29,492,588 +230,212 0.03% 167,566,648
2025-04-29 2025-04-25 5.630 29,262,376 +1,190 0.03% 164,752,697
2025-04-28 2025-04-24 5.599 29,261,186 -77,622 0.03% 163,842,454
2025-04-25 2025-04-23 5.558 29,338,808 +130,231 0.03% 163,069,164
2025-04-24 2025-04-22 5.527 29,208,577 +76,800 0.03% 161,443,403
2025-04-23 2025-04-17 5.507 29,131,777 -57,277 0.03% 160,419,212
2025-04-22 2025-04-16 5.424 29,189,054 -106,827 0.03% 158,331,109
2025-04-17 2025-04-15 5.476 29,295,881 -34,976 0.03% 160,418,265
2025-04-16 2025-04-14 5.476 29,330,857 +7,860 0.03% 160,609,786
2025-04-15 2025-04-11 5.383 29,322,997 -309,924 0.03% 157,850,392
2025-04-14 2025-04-10 5.239 29,632,921 +214,713 0.04% 155,248,662
2025-04-11 2025-04-09 5.146 29,418,208 -11,615 0.03% 151,398,593
2025-04-10 2025-04-08 5.157 29,429,823 +332,020 0.03% 151,761,285
2025-04-09 2025-04-07 5.188 29,097,803 -86,681 0.03% 150,947,650
2025-04-08 2025-04-03 5.620 29,184,484 +178,294 0.03% 164,013,759
2025-04-07 2025-04-02 5.692 29,006,190 -68,980 0.03% 165,101,659
2025-04-03 2025-04-01 5.671 29,075,170 -972 0.03% 164,895,757
2025-04-02 2025-03-31 5.702 29,076,142 +11,703 0.03% 165,799,099
2025-04-01 2025-03-28 5.651 29,064,439 +395,139 0.03% 164,236,586
2025-03-31 2025-03-27 5.702 28,669,300 +99,098 0.03% 163,479,189
2025-03-28 2025-03-26 5.733 28,570,202 +38,030 0.03% 163,796,314
2025-03-27 2025-03-25 5.754 28,532,172 +92,748 0.03% 164,165,639
2025-03-26 2025-03-24 5.836 28,439,424 -554,090 0.03% 165,973,776
2025-03-25 2025-03-21 5.733 28,993,514 -51,506 0.03% 166,223,212
2025-03-24 2025-03-20 5.774 29,045,020 +196,252 0.03% 167,714,326
2025-03-21 2025-03-19 5.836 28,848,768 +89,070 0.03% 168,362,726
2025-03-20 2025-03-18 5.857 28,759,698 +6,801 0.03% 168,434,948
2025-03-19 2025-03-17 5.815 28,752,897 +45,370 0.03% 167,211,320
2025-03-18 2025-03-14 5.815 28,707,527 -279,895 0.03% 166,947,473
2025-03-17 2025-03-13 5.713 28,987,422 -111,543 0.03% 165,591,559
2025-03-14 2025-03-12 5.692 29,098,965 +171,898 0.03% 165,629,730
2025-03-13 2025-03-11 5.723 28,927,067 -19,317 0.03% 165,544,521
2025-03-12 2025-03-10 5.723 28,946,384 +200,139 0.03% 165,655,069
2025-03-11 2025-03-07 5.774 28,746,245 +54,332 0.03% 165,989,113
2025-03-10 2025-03-06 5.826 28,691,913 -246,457 0.03% 167,151,992
2025-03-07 2025-03-05 5.785 28,938,370 -619,848 0.03% 167,396,356
2025-03-06 2025-03-04 5.640 29,558,218 +197,224 0.04% 166,722,581
2025-03-05 2025-03-03 5.682 29,360,994 +49,596 0.03% 166,818,976
2025-03-04 2025-02-28 5.661 29,311,398 -24,013 0.03% 165,933,793
2025-03-03 2025-02-27 5.754 29,335,411 -182,651 0.03% 168,787,237
2025-02-28 2025-02-26 5.754 29,518,062 -51,492 0.04% 169,838,157
2025-02-27 2025-02-25 5.682 29,569,554 +90,792 0.04% 168,003,942
2025-02-26 2025-02-24 5.733 29,478,762 +17,488 0.03% 169,005,195
2025-02-25 2025-02-21 5.754 29,461,274 +50,791 0.03% 169,511,416
2025-02-24 2025-02-20 5.764 29,410,483 -64,665 0.03% 169,521,897
2025-02-21 2025-02-19 5.764 29,475,148 -242,887 0.03% 169,894,626
2025-02-20 2025-02-18 5.857 29,718,035 +120,472 0.04% 174,047,575
2025-02-19 2025-02-17 5.908 29,597,563 -99,804 0.04% 174,865,231
2025-02-18 2025-02-14 5.867 29,697,367 -73,971 0.04% 174,232,200
2025-02-17 2025-02-13 5.795 29,771,338 -266,481 0.04% 172,521,159
2025-02-14 2025-02-12 5.764 30,037,819 -1,019,438 0.04% 173,137,859
2025-02-13 2025-02-11 5.620 31,057,257 -216,655 0.04% 174,538,548
2025-02-12 2025-02-10 5.589 31,273,912 -220,323 0.04% 174,790,433
2025-02-11 2025-02-07 5.538 31,494,235 +64,692 0.04% 174,400,995
2025-02-10 2025-02-06 5.548 31,429,543 -14,618 0.04% 174,366,259
2025-02-07 2025-02-05 5.517 31,444,161 -8,282 0.04% 173,476,408
2025-02-06 2025-02-04 5.548 31,452,443 -417,722 0.04% 174,493,305
2025-02-05 2025-02-03 5.435 31,870,165 +67,080 0.04% 173,202,379
2025-02-04 2025-01-28 5.445 31,803,085 -530,466 0.04% 173,165,169
2025-02-03 2025-01-24 5.404 32,333,551 -638,305 0.04% 174,722,295
2025-01-27 2025-01-23 5.260 32,971,856 -351,036 0.04% 173,420,292
2025-01-24 2025-01-22 5.126 33,322,892 +34,637 0.04% 170,807,780
2025-01-23 2025-01-21 5.177 33,288,255 -26,990 0.04% 172,343,391
2025-01-22 2025-01-20 5.146 33,315,245 -215,684 0.04% 171,454,400
2025-01-21 2025-01-17 5.064 33,530,929 +192,367 0.04% 169,803,371
2025-01-20 2025-01-16 5.146 33,338,562 -217,181 0.04% 171,574,399
2025-01-17 2025-01-15 5.074 33,555,743 -57,321 0.04% 170,274,416
2025-01-16 2025-01-14 5.023 33,613,064 -24,289 0.04% 168,835,413
2025-01-15 2025-01-13 4.992 33,637,353 -4,858 0.04% 167,918,742
2025-01-14 2025-01-10 5.013 33,642,211 +6,846 0.04% 168,635,541
2025-01-13 2025-01-09 5.023 33,635,365 +74,024 0.04% 168,947,429
2025-01-10 2025-01-08 5.085 33,561,341 -75,804 0.04% 170,648,264
2025-01-09 2025-01-07 5.054 33,637,145 -29,634 0.04% 169,995,036
2025-01-08 2025-01-06 5.033 33,666,779 -8,744 0.04% 169,451,745
2025-01-07 2025-01-03 5.033 33,675,523 +18,778 0.04% 169,495,756
2025-01-06 2025-01-02 4.992 33,656,745 +184,012 0.04% 168,015,547
2025-01-03 2024-12-31 5.699 33,472,733 -1,301,154 0.04% 190,770,936
2025-01-02 2024-12-27 5.645 34,773,887 +1,914,606 0.04% 196,284,612
2024-12-30 2024-12-24 5.634 32,859,281 -1,186,696 0.04% 185,117,978
2024-12-27 2024-12-20 5.295 34,045,977 +34,864 0.04% 180,257,970
2024-12-23 2024-12-19 5.273 34,011,113 -10,056 0.04% 179,329,276
2024-12-20 2024-12-18 5.316 34,021,169 +38,395 0.04% 180,870,948
2024-12-19 2024-12-17 5.305 33,982,774 -171,986 0.04% 180,295,081
2024-12-18 2024-12-16 5.316 34,154,760 -225,795 0.04% 181,581,174
2024-12-17 2024-12-13 5.229 34,380,555 -39,308 0.04% 179,772,846
2024-12-16 2024-12-12 5.295 34,419,863 -219,310 0.04% 182,237,526
2024-12-13 2024-12-11 5.240 34,639,173 -34,738 0.04% 181,504,059
2024-12-12 2024-12-10 5.273 34,673,911 -183,323 0.04% 182,823,989
2024-12-11 2024-12-09 5.273 34,857,234 +20,194 0.04% 183,790,590
2024-12-10 2024-12-06 5.196 34,837,040 -126,199 0.04% 181,016,503
2024-12-09 2024-12-05 5.120 34,963,239 +31,081 0.04% 178,994,969
2024-12-06 2024-12-04 5.174 34,932,158 -122,454 0.04% 180,746,489
2024-12-05 2024-12-03 5.163 35,054,612 -298,926 0.04% 180,996,625
2024-12-04 2024-12-02 5.043 35,353,538 -45,081 0.04% 178,285,950
2024-12-02 2024-11-28 4.977 35,398,619 +596,024 0.04% 176,189,908
2024-11-29 2024-11-27 5.054 34,802,595 +380,027 0.04% 175,888,286
2024-11-28 2024-11-26 4.999 34,422,568 +5,484 0.04% 172,084,906
2024-11-27 2024-11-25 5.010 34,417,084 +63,077 0.04% 172,433,984
2024-11-26 2024-11-22 5.010 34,354,007 +117,759 0.04% 172,117,960
2024-11-25 2024-11-21 5.109 34,236,248 +75,983 0.04% 174,898,610
2024-11-22 2024-11-20 5.152 34,160,265 +47,405 0.04% 176,005,181
2024-11-21 2024-11-19 5.185 34,112,860 +656,191 0.04% 176,880,430
2024-11-20 2024-11-18 5.185 33,456,669 -632,547 0.04% 173,477,979
2024-11-19 2024-11-15 5.032 34,089,216 +48,450 0.04% 171,537,137
2024-11-18 2024-11-14 5.043 34,040,766 +226,412 0.04% 171,665,713
2024-11-15 2024-11-13 5.076 33,814,354 +93,325 0.04% 171,633,630
2024-11-14 2024-11-12 5.098 33,721,029 +433,306 0.04% 171,897,693
2024-11-13 2024-11-11 5.218 33,287,723 -7,313 0.04% 173,694,386
2024-11-12 2024-11-08 5.327 33,295,036 -121,856 0.04% 177,374,736
2024-11-11 2024-11-07 5.360 33,416,892 -644,485 0.04% 179,120,564
2024-11-08 2024-11-06 5.196 34,061,377 +79,531 0.04% 176,986,085
2024-11-07 2024-11-05 5.316 33,981,846 -394,912 0.04% 180,661,890
2024-11-06 2024-11-04 5.240 34,376,758 -175,516 0.04% 180,129,044
2024-11-05 2024-11-01 5.196 34,552,274 -337,737 0.04% 179,536,832
2024-11-04 2024-10-31 5.098 34,890,011 -155,405 0.04% 177,856,743
2024-11-01 2024-10-30 5.054 35,045,416 +393,084 0.04% 177,115,475
2024-10-31 2024-10-29 5.141 34,652,332 +50,510 0.04% 178,161,409
2024-10-30 2024-10-28 5.141 34,601,822 +159,976 0.04% 177,901,717
2024-10-29 2024-10-25 5.185 34,441,846 -57,591 0.04% 178,586,274
2024-10-28 2024-10-24 5.218 34,499,437 -229,898 0.04% 180,017,075
2024-10-25 2024-10-23 5.196 34,729,335 +2,572 0.04% 180,456,857
2024-10-24 2024-10-22 5.141 34,726,763 +13,712 0.04% 178,544,088
2024-10-23 2024-10-21 5.130 34,713,051 -130,723 0.04% 178,093,858
2024-10-22 2024-10-18 5.240 34,843,774 -43,337 0.04% 182,576,137
2024-10-21 2024-10-17 5.141 34,887,111 +17,829 0.04% 179,368,501
2024-10-18 2024-10-16 5.218 34,869,282 +163,713 0.04% 181,946,915
2024-10-17 2024-10-15 5.163 34,705,569 +103,065 0.04% 179,194,419
2024-10-16 2024-10-14 5.284 34,602,504 -2,423,274 0.04% 182,826,006
2024-10-15 2024-10-10 5.109 37,025,778 -19,105 0.05% 189,149,147
2024-10-14 2024-10-09 4.955 37,044,883 +82,682 0.05% 183,573,396
2024-10-10 2024-10-08 5.054 36,962,201 +403,467 0.05% 186,802,684
2024-10-09 2024-10-07 5.284 36,558,734 +565,235 0.05% 193,161,955
2024-10-08 2024-10-04 5.284 35,993,499 -93,722 0.05% 190,175,476
2024-10-07 2024-10-03 5.262 36,087,221 +7,621 0.05% 189,881,139
2024-10-04 2024-10-02 5.295 36,079,600 +834,882 0.05% 191,025,079
2024-10-03 2024-09-30 5.076 35,244,718 +506,438 0.04% 178,893,818
2024-10-02 2024-09-27 5.152 34,738,280 -208,425 0.04% 178,983,308
2024-09-30 2024-09-26 5.284 34,946,705 -154,631 0.04% 184,644,628
2024-09-27 2024-09-25 5.229 35,101,336 -1,111,769 0.04% 183,541,745
2024-09-26 2024-09-24 5.141 36,213,105 -1,014,014 0.05% 186,185,963
2024-09-25 2024-09-23 4.857 37,227,119 +1,312,788 0.05% 180,811,359
2024-09-24 2024-09-20 4.802 35,914,331 -223,925 0.05% 172,470,814
2024-09-23 2024-09-19 4.759 36,138,256 -78,532 0.05% 171,964,880
2024-09-20 2024-09-17 4.748 36,216,788 -129,266 0.05% 171,942,396
2024-09-19 2024-09-16 4.660 36,346,054 -204,769 0.05% 169,375,340
2024-09-17 2024-09-13 4.616 36,550,823 -61,206 0.05% 168,730,240
2024-09-16 2024-09-12 4.540 36,612,029 +12,836 0.05% 166,209,257
2024-09-13 2024-09-11 4.496 36,599,193 +408,678 0.05% 164,549,529
2024-09-12 2024-09-10 4.594 36,190,515 -7,313 0.05% 166,275,157
2024-09-11 2024-09-09 4.551 36,197,828 +186,807 0.05% 164,724,863
2024-09-10 2024-09-05 4.605 36,011,021 +497,297 0.05% 165,844,412
2024-09-09 2024-09-04 4.649 35,513,724 +629,652 0.04% 165,108,130
2024-09-05 2024-09-03 4.682 34,884,072 +368,538 0.04% 163,325,598
2024-09-04 2024-09-02 4.780 34,515,534 +323,741 0.04% 164,998,253
2024-09-03 2024-08-30 4.912 34,191,793 +235,851 0.04% 167,938,987
2024-09-02 2024-08-29 5.054 33,955,942 -7,961 0.04% 171,609,399
2024-08-30 2024-08-28 5.185 33,963,903 -448,722 0.04% 176,108,065
2024-08-29 2024-08-27 5.229 34,412,625 -288,913 0.04% 179,940,537
2024-08-28 2024-08-26 5.163 34,701,538 -83,188 0.04% 179,173,606
2024-08-27 2024-08-23 5.163 34,784,726 -133,369 0.04% 179,603,129
2024-08-26 2024-08-22 5.120 34,918,095 -231,280 0.04% 178,763,854
2024-08-23 2024-08-21 5.076 35,149,375 +16,850 0.04% 178,409,880
2024-08-22 2024-08-20 5.141 35,132,525 -236,765 0.04% 180,630,272
2024-08-21 2024-08-19 5.141 35,369,290 -279,813 0.04% 181,847,574
2024-08-20 2024-08-16 5.054 35,649,103 -54,630 0.04% 180,166,439
2024-08-19 2024-08-15 5.010 35,703,733 -190,143 0.04% 178,880,260
2024-08-16 2024-08-14 4.912 35,893,876 -56,265 0.05% 176,299,066
2024-08-15 2024-08-13 4.912 35,950,141 -107,545 0.05% 176,575,422
2024-08-14 2024-08-12 4.901 36,057,686 -207,512 0.05% 176,709,208
2024-08-13 2024-08-09 4.802 36,265,198 -252,357 0.05% 174,155,777
2024-08-12 2024-08-08 4.715 36,517,555 -13,700 0.05% 172,171,901
2024-08-09 2024-08-07 4.671 36,531,255 +15,168 0.05% 170,638,011
2024-08-08 2024-08-06 4.584 36,516,087 -26,229 0.05% 167,371,523
2024-08-07 2024-08-05 4.616 36,542,316 +67,002 0.05% 168,690,969
2024-08-06 2024-08-02 4.726 36,475,314 +63,076 0.05% 172,371,753
2024-08-05 2024-08-01 4.759 36,412,238 +19,197 0.05% 173,268,630
2024-08-02 2024-07-31 4.748 36,393,041 -205,230 0.05% 172,779,172
2024-08-01 2024-07-30 4.726 36,598,271 +72,218 0.05% 172,952,812
2024-07-31 2024-07-29 4.791 36,526,053 -166,249 0.05% 175,008,913
2024-07-30 2024-07-26 4.715 36,692,302 -137,122 0.05% 172,995,793
2024-07-29 2024-07-25 4.748 36,829,424 -403,994 0.05% 174,850,939
2024-07-26 2024-07-24 4.802 37,233,418 -175,557 0.05% 178,805,445
2024-07-25 2024-07-23 4.748 37,408,975 -92,329 0.05% 177,602,409
2024-07-24 2024-07-22 4.682 37,501,304 +186,657 0.05% 175,579,356
2024-07-23 2024-07-19 4.649 37,314,647 +143,623 0.05% 173,480,866
2024-07-22 2024-07-18 4.769 37,171,024 -5,177 0.05% 177,285,954
2024-07-19 2024-07-17 4.769 37,176,201 +25,843 0.05% 177,310,645
2024-07-18 2024-07-16 4.780 37,150,358 +27,425 0.05% 177,593,781
2024-07-17 2024-07-15 4.868 37,122,933 -1,788 0.05% 180,711,423
2024-07-16 2024-07-12 4.901 37,124,721 -227,122 0.05% 181,938,465
2024-07-15 2024-07-11 4.769 37,351,843 -6,399 0.05% 178,148,364
2024-07-12 2024-07-10 4.726 37,358,242 +915 0.05% 176,544,215
2024-07-11 2024-07-09 4.715 37,357,327 +19,219 0.05% 176,131,234
2024-07-10 2024-07-08 4.737 37,338,108 +79,989 0.05% 176,857,514
2024-07-09 2024-07-05 5.537 37,258,119 +200,199 0.05% 206,294,121
2024-07-08 2024-07-04 5.690 37,057,920 +2,427,997 0.05% 210,860,988
2024-07-05 2024-07-03 5.572 34,629,923 +80,641 0.05% 192,965,973
2024-07-04 2024-07-02 5.596 34,549,282 +768,602 0.05% 193,330,647
2024-07-03 2024-06-28 5.466 33,780,680 -128,860 0.05% 184,652,178
2024-07-02 2024-06-27 5.384 33,909,540 +219,853 0.05% 182,560,226
2024-06-28 2024-06-26 5.443 33,689,687 -79,990 0.05% 183,361,021
2024-06-27 2024-06-25 5.396 33,769,677 +62,815 0.05% 182,205,068
2024-06-26 2024-06-24 5.372 33,706,862 +47,370 0.05% 181,071,973
2024-06-25 2024-06-21 5.325 33,659,492 +176,957 0.05% 179,231,384
2024-06-24 2024-06-20 5.396 33,482,535 -265,729 0.05% 180,655,787
2024-06-21 2024-06-19 5.360 33,748,264 -4,031 0.05% 180,896,807
2024-06-20 2024-06-18 5.172 33,752,295 -25,466 0.05% 174,556,448
2024-06-19 2024-06-17 5.101 33,777,761 +80,641 0.05% 172,300,613
2024-06-18 2024-06-14 5.113 33,697,120 +330,675 0.05% 172,286,235
2024-06-17 2024-06-13 5.089 33,366,445 +54,326 0.05% 169,809,409
2024-06-14 2024-06-12 5.089 33,312,119 +266,114 0.05% 169,532,932
2024-06-13 2024-06-11 5.136 33,046,005 +74,334 0.04% 169,735,827
2024-06-12 2024-06-07 5.207 32,971,671 -29,147 0.04% 171,684,582
2024-06-11 2024-06-06 5.148 33,000,818 +195,205 0.04% 169,892,501
2024-06-07 2024-06-05 5.195 32,805,613 +67,908 0.04% 170,433,442
2024-06-06 2024-06-04 5.219 32,737,705 +59,420 0.04% 170,851,983
2024-06-05 2024-06-03 5.266 32,678,285 -8,439 0.04% 172,081,763
2024-06-04 2024-05-31 5.207 32,686,724 -28,900 0.04% 170,200,853
2024-06-03 2024-05-30 5.266 32,715,624 -212,213 0.04% 172,278,388
2024-05-31 2024-05-29 5.360 32,927,837 +43,292 0.04% 176,499,170
2024-05-30 2024-05-28 5.466 32,884,545 +100,504 0.04% 179,753,719
2024-05-29 2024-05-27 5.490 32,784,041 +447,345 0.04% 179,976,776
2024-05-28 2024-05-24 5.490 32,336,696 +15,068 0.04% 177,520,956
2024-05-27 2024-05-23 5.537 32,321,628 -80,479 0.04% 178,961,311
2024-05-24 2024-05-22 5.608 32,402,107 -520,713 0.04% 181,697,216
2024-05-23 2024-05-21 5.608 32,922,820 -1,179,865 0.04% 184,617,152
2024-05-22 2024-05-20 5.572 34,102,685 +17,710 0.05% 190,028,081
2024-05-21 2024-05-17 5.549 34,084,975 -49,233 0.05% 189,126,312
2024-05-20 2024-05-16 5.549 34,134,208 -561,247 0.05% 189,399,490
2024-05-17 2024-05-14 5.266 34,695,455 +43,428 0.05% 182,704,051
2024-05-16 2024-05-13 5.348 34,652,027 -102,711 0.05% 185,332,918
2024-05-14 2024-05-10 5.337 34,754,738 -556,930 0.05% 185,472,826
2024-05-13 2024-05-09 5.125 35,311,668 -113,202 0.05% 180,957,071
2024-05-10 2024-05-08 5.054 35,424,870 -443,105 0.05% 179,033,221
2024-05-09 2024-05-07 5.077 35,867,975 -16,174 0.05% 182,117,716
2024-05-08 2024-05-06 5.054 35,884,149 -849 0.05% 181,354,364
2024-05-07 2024-05-03 5.042 35,884,998 -335,297 0.05% 180,935,907
2024-05-06 2024-05-02 4.983 36,220,295 +179,957 0.05% 180,493,023
2024-05-03 2024-04-30 4.983 36,040,338 -103,199 0.05% 179,596,261
2024-05-02 2024-04-29 4.948 36,143,537 -106,878 0.05% 178,833,142
2024-04-30 2024-04-26 4.889 36,250,415 -48,974 0.05% 177,226,698
2024-04-29 2024-04-25 4.913 36,299,389 -154,491 0.05% 178,321,389
2024-04-26 2024-04-24 4.877 36,453,880 +6,791 0.05% 177,791,981
2024-04-25 2024-04-23 4.854 36,447,089 +101,473 0.05% 176,900,121
2024-04-24 2024-04-22 4.830 36,345,616 +886,245 0.05% 175,551,263
2024-04-23 2024-04-19 4.842 35,459,371 -140,910 0.05% 171,688,386
2024-04-22 2024-04-18 4.842 35,600,281 -308,133 0.05% 172,370,648
2024-04-19 2024-04-17 4.736 35,908,414 +8,271 0.05% 170,055,367
2024-04-18 2024-04-16 4.712 35,900,143 +33,954 0.05% 169,170,346
2024-04-17 2024-04-15 4.748 35,866,189 -26,753 0.05% 170,277,924
2024-04-16 2024-04-12 4.700 35,892,942 +180,728 0.05% 168,713,572
2024-04-15 2024-04-11 4.795 35,712,214 +9,338 0.05% 171,229,762
2024-04-12 2024-04-10 4.806 35,702,876 -154,491 0.05% 171,605,590
2024-04-11 2024-04-09 4.736 35,857,367 +465,712 0.05% 169,813,619
2024-04-10 2024-04-08 4.736 35,391,655 -79,063 0.05% 167,608,096
2024-04-09 2024-04-05 4.677 35,470,718 +70,455 0.05% 165,893,188
2024-04-08 2024-04-03 4.724 35,400,263 -28,861 0.05% 167,231,825
2024-04-05 2024-04-02 4.748 35,429,124 -172,237 0.05% 168,202,919
2024-04-03 2024-03-28 4.642 35,601,361 +171,507 0.05% 165,245,975
2024-04-02 2024-03-27 4.677 35,429,854 +23,440 0.05% 165,702,071
2024-03-28 2024-03-26 4.712 35,406,414 -75,509 0.05% 166,843,773
2024-03-27 2024-03-25 4.653 35,481,923 -7,639 0.05% 165,109,595
2024-03-26 2024-03-22 4.665 35,489,562 -8,511 0.05% 165,563,231
2024-03-25 2024-03-21 4.689 35,498,073 -262,607 0.05% 166,439,314
2024-03-22 2024-03-20 4.606 35,760,680 -28,013 0.05% 164,721,616
2024-03-21 2024-03-19 4.618 35,788,693 +55,176 0.05% 165,272,263
2024-03-20 2024-03-18 4.665 35,733,517 +28,127 0.05% 166,701,311
2024-03-19 2024-03-15 4.689 35,705,390 +201,178 0.05% 167,411,358
2024-03-18 2024-03-14 4.736 35,504,212 -723,987 0.05% 168,141,144
2024-03-15 2024-03-13 4.759 36,228,199 +89,167 0.05% 172,423,389
2024-03-14 2024-03-12 4.842 36,139,032 -26,314 0.05% 174,979,191
2024-03-13 2024-03-11 4.783 36,165,346 -126,556 0.05% 172,976,349
2024-03-12 2024-03-08 4.771 36,291,902 -48,385 0.05% 173,154,116
2024-03-11 2024-03-07 4.748 36,340,287 +15,690 0.05% 172,528,746
2024-03-08 2024-03-06 4.748 36,324,597 +24,616 0.05% 172,454,257
2024-03-07 2024-03-05 4.700 36,299,981 +42,443 0.05% 170,626,845
2024-03-06 2024-03-04 4.736 36,257,538 +27,163 0.05% 171,708,752
2024-03-05 2024-03-01 4.771 36,230,375 +9,338 0.05% 172,860,562
2024-03-04 2024-02-29 4.759 36,221,037 +30,558 0.05% 172,389,302
2024-03-01 2024-02-28 4.783 36,190,479 -81,490 0.05% 173,096,558
2024-02-29 2024-02-27 4.830 36,271,969 -234,283 0.05% 175,195,544
2024-02-28 2024-02-26 4.806 36,506,252 +314,075 0.05% 175,467,011
2024-02-27 2024-02-23 4.877 36,192,177 -666,083 0.05% 176,515,609
2024-02-26 2024-02-22 4.830 36,858,260 +163,828 0.05% 178,027,361
2024-02-23 2024-02-21 4.795 36,694,432 -240,225 0.05% 175,939,213
2024-02-22 2024-02-20 4.689 36,934,657 +10,110 0.05% 173,175,005
2024-02-21 2024-02-19 4.618 36,924,547 -46,687 0.05% 170,517,639
2024-02-20 2024-02-16 4.630 36,971,234 -39,896 0.05% 171,168,783
2024-02-19 2024-02-15 4.583 37,011,130 -21,302 0.05% 169,609,437
2024-02-16 2024-02-14 4.547 37,032,432 +11,884 0.05% 168,398,262
2024-02-15 2024-02-09 4.512 37,020,548 +19,523 0.05% 167,035,847
2024-02-14 2024-02-07 4.583 37,001,025 +24,650 0.05% 169,563,130
2024-02-08 2024-02-06 4.618 36,976,375 -254,573 0.05% 170,756,981
2024-02-07 2024-02-05 4.477 37,230,948 -5,093 0.05% 166,669,357
2024-02-06 2024-02-02 4.465 37,236,041 -771 0.05% 166,253,492
2024-02-05 2024-02-01 4.465 37,236,812 -25,465 0.05% 166,256,935
2024-02-02 2024-01-31 4.500 37,262,277 -8,489 0.05% 167,687,550
2024-02-01 2024-01-30 4.488 37,270,766 +16,977 0.05% 167,286,680
2024-01-31 2024-01-29 4.547 37,253,789 -120,537 0.05% 169,404,843
2024-01-30 2024-01-26 4.500 37,374,326 -150,247 0.05% 168,191,793
2024-01-29 2024-01-25 4.512 37,524,573 -303,480 0.05% 169,309,996
2024-01-26 2024-01-24 4.406 37,828,053 +393,741 0.05% 166,668,550
2024-01-25 2024-01-23 4.253 37,434,312 -34,031 0.05% 159,200,756
2024-01-24 2024-01-22 4.170 37,468,343 -44,101 0.05% 156,255,681
2024-01-23 2024-01-19 4.229 37,512,444 -50,931 0.05% 158,649,196
2024-01-22 2024-01-18 4.206 37,563,375 +137,514 0.05% 157,979,556
2024-01-19 2024-01-17 4.182 37,425,861 +88,555 0.05% 156,519,417
2024-01-18 2024-01-16 4.288 37,337,306 +32,257 0.05% 160,107,778
2024-01-17 2024-01-15 4.359 37,305,049 -28,861 0.05% 162,606,314
2024-01-16 2024-01-12 4.347 37,333,910 +1,736 0.05% 162,292,298
2024-01-15 2024-01-11 4.335 37,332,174 -37,349 0.05% 161,844,955
2024-01-12 2024-01-10 4.335 37,369,523 +80,680 0.05% 162,006,873
2024-01-11 2024-01-09 4.335 37,288,843 +19,080 0.05% 161,657,104
2024-01-10 2024-01-08 4.335 37,269,763 +158,730 0.05% 161,574,387
2024-01-09 2024-01-05 4.418 37,111,033 +124,781 0.05% 163,946,586
2024-01-08 2024-01-04 4.453 36,986,252 -8,489 0.05% 164,702,500
2024-01-05 2024-01-03 4.406 36,994,741 +2,546,556 0.05% 162,997,019
2024-01-04 2024-01-02 4.406 34,448,185 +10,186 0.05% 151,777,017
2024-01-03 2023-12-29 4.500 34,437,999 -24,616 0.05% 154,977,746
2024-01-02 2023-12-28 4.453 34,462,615 -498,315 0.05% 153,464,559
2023-12-29 2023-12-27 4.406 34,960,930 -66,715 0.05% 154,036,147
2023-12-28 2023-12-22 4.335 35,027,645 -19,485 0.05% 151,854,206
2023-12-27 2023-12-21 4.335 35,047,130 -2,529,738 0.05% 151,938,679
2023-12-22 2023-12-20 4.300 37,576,868 +18,636 0.05% 161,577,733
2023-12-21 2023-12-19 4.323 37,558,232 -18,248 0.05% 162,382,518
2023-12-20 2023-12-18 4.347 37,576,480 +93,374 0.05% 163,346,761
2023-12-19 2023-12-15 4.359 37,483,106 +849 0.05% 163,382,434
2023-12-18 2023-12-14 4.335 37,482,257 -6,791 0.05% 162,495,605
2023-12-15 2023-12-13 4.335 37,489,048 -154,491 0.05% 162,525,046
2023-12-14 2023-12-12 4.300 37,643,539 -23,768 0.05% 161,864,414
2023-12-13 2023-12-11 4.253 37,667,307 -41,594 0.05% 160,191,638
2023-12-12 2023-12-08 4.276 37,708,901 +107,882 0.05% 161,256,997
2023-12-11 2023-12-07 4.288 37,601,019 -108,662 0.05% 161,238,617
2023-12-08 2023-12-06 4.288 37,709,681 +25,427 0.05% 161,704,576
2023-12-07 2023-12-05 4.276 37,684,254 +82,339 0.05% 161,151,597
2023-12-06 2023-12-04 4.347 37,601,915 -4,244 0.05% 163,457,329
2023-12-05 2023-12-01 4.347 37,606,159 +36,500 0.05% 163,475,777
2023-12-04 2023-11-30 4.406 37,569,659 +2,590 0.05% 165,530,079
2023-12-01 2023-11-29 4.382 37,567,069 +64,513 0.05% 164,633,541
2023-11-30 2023-11-28 4.430 37,502,556 +26,314 0.05% 166,118,033
2023-11-29 2023-11-27 4.453 37,476,242 +38,789 0.05% 166,884,462
2023-11-28 2023-11-24 4.465 37,437,453 +236,020 0.05% 167,152,768
2023-11-27 2023-11-23 4.536 37,201,433 +41,593 0.05% 168,728,508
2023-11-24 2023-11-22 4.477 37,159,840 +225,795 0.05% 166,351,032
2023-11-23 2023-11-21 4.465 36,934,045 +1,722 0.05% 164,905,124
2023-11-22 2023-11-20 4.512 36,932,323 -318,319 0.05% 166,637,778
2023-11-21 2023-11-17 4.418 37,250,642 +379,437 0.05% 164,563,341
2023-11-20 2023-11-16 4.500 36,871,205 -121,386 0.05% 165,927,650
2023-11-17 2023-11-15 4.547 36,992,591 -366,704 0.05% 168,217,093
2023-11-16 2023-11-14 4.406 37,359,295 -61,966 0.05% 164,603,226
2023-11-15 2023-11-13 4.382 37,421,261 +79,870 0.05% 163,994,554
2023-11-14 2023-11-10 4.335 37,341,391 +19,523 0.05% 161,884,914
2023-11-13 2023-11-09 4.371 37,321,868 +8,489 0.05% 163,119,300
2023-11-10 2023-11-08 4.371 37,313,379 +29,710 0.05% 163,082,198
2023-11-09 2023-11-07 4.394 37,283,669 +92,851 0.05% 163,830,797
2023-11-08 2023-11-06 4.465 37,190,818 -10,186 0.05% 166,051,578
2023-11-07 2023-11-03 4.488 37,201,004 -28,861 0.05% 166,973,559
2023-11-06 2023-11-02 4.453 37,229,865 +14,431 0.05% 165,787,327
2023-11-03 2023-11-01 4.477 37,215,434 -28,861 0.05% 166,599,906
2023-11-02 2023-10-31 4.430 37,244,295 -76,895 0.05% 164,974,063
2023-11-01 2023-10-30 4.406 37,321,190 +189,294 0.05% 164,435,337
2023-10-31 2023-10-27 4.536 37,131,896 -127,328 0.05% 168,413,120
2023-10-30 2023-10-26 4.477 37,259,224 +16,128 0.05% 166,795,938
2023-10-27 2023-10-25 4.441 37,243,096 -111,200 0.05% 165,407,499
2023-10-26 2023-10-24 4.406 37,354,296 +3,783 0.05% 164,581,200
2023-10-25 2023-10-20 4.430 37,350,513 +54,365 0.05% 165,444,557
2023-10-24 2023-10-19 4.465 37,296,148 +39,047 0.05% 166,521,861
2023-10-20 2023-10-18 4.571 37,257,101 +16,040 0.05% 170,297,727
2023-10-19 2023-10-17 4.606 37,241,061 -129,875 0.05% 171,540,578
2023-10-18 2023-10-16 4.536 37,370,936 +27,164 0.05% 169,497,295
2023-10-17 2023-10-13 4.536 37,343,772 -35,652 0.05% 169,374,092
2023-10-16 2023-10-12 4.618 37,379,424 -115,485 0.05% 172,618,262
2023-10-13 2023-10-11 4.406 37,494,909 -71,303 0.05% 165,200,734
2023-10-12 2023-10-10 4.371 37,566,212 -52,664 0.05% 164,187,232
2023-10-11 2023-10-09 4.335 37,618,876 -71,395 0.05% 163,087,885
2023-10-10 2023-10-06 4.312 37,690,271 -112,936 0.05% 162,509,372
2023-10-09 2023-10-05 4.241 37,803,207 -16,977 0.05% 160,324,248
2023-10-06 2023-10-04 4.253 37,820,184 -16,976 0.05% 160,841,793
2023-10-05 2023-10-03 4.229 37,837,160 +333,599 0.05% 160,022,499
2023-10-04 2023-09-29 4.441 37,503,561 -142,607 0.05% 166,564,300
2023-10-03 2023-09-28 4.359 37,646,168 -19,524 0.05% 164,093,194
2023-09-29 2023-09-27 4.406 37,665,692 -1,697 0.05% 165,953,196
2023-09-28 2023-09-26 4.359 37,667,389 +70,454 0.05% 164,185,692
2023-09-27 2023-09-25 4.418 37,596,935 +50,122 0.05% 166,093,171
2023-09-26 2023-09-22 4.488 37,546,813 -79,752 0.05% 168,525,693
2023-09-25 2023-09-21 4.430 37,626,565 +42,561 0.05% 166,667,333
2023-09-22 2023-09-20 4.477 37,584,004 -23,768 0.05% 168,249,859
2023-09-21 2023-09-19 4.500 37,607,772 -62,777 0.05% 169,242,346
2023-09-20 2023-09-18 4.418 37,670,549 -2,546 0.05% 166,418,378
2023-09-19 2023-09-15 4.477 37,673,095 +5,942 0.05% 168,648,687
2023-09-18 2023-09-14 4.465 37,667,153 -160,473 0.05% 168,178,345
2023-09-15 2023-09-13 4.418 37,827,626 +16,129 0.05% 167,112,302
2023-09-14 2023-09-12 4.441 37,811,497 -62,815 0.05% 167,931,934
2023-09-13 2023-09-11 4.418 37,874,312 -74,699 0.05% 167,318,548
2023-09-12 2023-09-07 4.441 37,949,011 -405,726 0.05% 168,542,674
2023-09-11 2023-09-06 4.406 38,354,737 -88,281 0.05% 168,989,094
2023-09-07 2023-09-05 4.335 38,443,018 -29,710 0.05% 166,660,761
2023-09-06 2023-09-04 4.394 38,472,728 -358,215 0.05% 169,055,724
2023-09-05 2023-08-31 4.241 38,830,943 -183,352 0.05% 164,682,900
2023-09-04 2023-08-30 4.206 39,014,295 +89,129 0.05% 164,081,662
2023-08-31 2023-08-29 4.229 38,925,166 -87,431 0.05% 164,623,939
2023-08-30 2023-08-28 4.135 39,012,597 +190,142 0.05% 161,316,966
2023-08-29 2023-08-25 4.076 38,822,455 -120,537 0.05% 158,243,967
2023-08-28 2023-08-24 4.064 38,942,992 -75,564 0.05% 158,276,515
2023-08-25 2023-08-23 4.029 39,018,556 +59,265 0.05% 157,204,642
2023-08-24 2023-08-22 4.005 38,959,291 +64,513 0.05% 156,047,936
2023-08-23 2023-08-21 3.958 38,894,778 +28,708 0.05% 153,956,717
2023-08-22 2023-08-18 4.017 38,866,070 -72,235 0.05% 156,132,414
2023-08-21 2023-08-17 4.029 38,938,305 +48,385 0.05% 156,881,313
2023-08-18 2023-08-16 4.029 38,889,920 +191,879 0.05% 156,686,371
2023-08-17 2023-08-15 4.100 38,698,041 -13,498 0.05% 158,648,617
2023-08-16 2023-08-14 4.123 38,711,539 +51,780 0.05% 159,616,046
2023-08-15 2023-08-11 4.206 38,659,759 +57,722 0.05% 162,590,597
2023-08-14 2023-08-10 4.241 38,602,037 +42,442 0.05% 163,712,104
2023-08-11 2023-08-09 4.265 38,559,595 +108,653 0.05% 164,440,619
2023-08-10 2023-08-08 4.241 38,450,942 -306,435 0.05% 163,071,307
2023-08-09 2023-08-07 4.288 38,757,377 -279,436 0.05% 166,197,248
2023-08-08 2023-08-04 4.288 39,036,813 +209,666 0.05% 167,395,510
2023-08-07 2023-08-03 4.300 38,827,147 +68,046 0.05% 166,953,840
2023-08-04 2023-08-02 4.323 38,759,101 +276,949 0.05% 167,574,459
2023-08-03 2023-08-01 4.453 38,482,152 +16,129 0.05% 171,363,853
2023-08-02 2023-07-31 4.477 38,466,023 +115,404 0.05% 172,198,336
2023-08-01 2023-07-28 4.406 38,350,619 -95,029 0.05% 168,970,951
2023-07-31 2023-07-27 4.359 38,445,648 +585,707 0.05% 167,577,990
2023-07-28 2023-07-26 4.300 37,859,941 +111,705 0.05% 162,794,926
2023-07-27 2023-07-25 4.347 37,748,236 -248,752 0.05% 164,093,393
2023-07-26 2023-07-24 4.229 37,996,988 +884,504 0.05% 160,698,450
2023-07-25 2023-07-21 4.312 37,112,484 +90,282 0.05% 160,018,125
2023-07-24 2023-07-20 4.253 37,022,202 -79,753 0.05% 157,448,133
2023-07-21 2023-07-19 4.229 37,101,955 +81,452 0.05% 156,913,139
2023-07-20 2023-07-18 4.217 37,020,503 +185,943 0.05% 156,132,534
2023-07-19 2023-07-14 4.312 36,834,560 +57,148 0.05% 158,819,798
2023-07-18 2023-07-13 4.265 36,777,412 +407,676 0.05% 156,840,350
2023-07-14 2023-07-12 4.241 36,369,736 +110,351 0.05% 154,244,866
2023-07-13 2023-07-11 4.241 36,259,385 +116,292 0.05% 153,776,865
2023-07-12 2023-07-10 4.229 36,143,093 +111,200 0.05% 152,857,880
2023-07-11 2023-07-07 4.253 36,031,893 +191,065 0.05% 153,236,544
2023-07-10 2023-07-06 4.312 35,840,828 -781,793 0.05% 154,535,118
2023-07-07 2023-07-05 5.766 36,622,621 +547,510 0.05% 211,158,675
2023-07-06 2023-07-04 5.878 36,075,111 +5,942,821 0.05% 212,050,540
2023-07-05 2023-07-03 5.948 30,132,290 -7,160 0.05% 179,232,053
2023-07-04 2023-06-30 5.864 30,139,450 +3,981 0.05% 176,737,736
2023-07-03 2023-06-29 5.836 30,135,469 -29,226 0.05% 175,868,868
2023-06-30 2023-06-28 5.836 30,164,695 +76,985 0.05% 176,039,430
2023-06-29 2023-06-27 5.822 30,087,710 -19,959 0.05% 175,168,058
2023-06-28 2023-06-26 5.766 30,107,669 +191,037 0.05% 173,594,771
2023-06-27 2023-06-23 5.794 29,916,632 +35,641 0.05% 173,332,673
2023-06-26 2023-06-21 5.836 29,880,991 -53,804 0.05% 174,383,749
2023-06-23 2023-06-20 5.850 29,934,795 +53,927 0.05% 175,117,693
2023-06-21 2023-06-19 5.864 29,880,868 +24,236 0.05% 175,221,411
2023-06-20 2023-06-16 5.906 29,856,632 +17,821 0.05% 176,335,842
2023-06-19 2023-06-15 5.850 29,838,811 +118,328 0.05% 174,556,189
2023-06-16 2023-06-14 5.822 29,720,483 +281,274 0.05% 173,030,094
2023-06-15 2023-06-13 5.962 29,439,209 +190,324 0.05% 175,522,482
2023-06-14 2023-06-12 6.074 29,248,885 -7,906 0.05% 177,670,324
2023-06-13 2023-06-09 6.088 29,256,791 -21,353 0.05% 178,128,784
2023-06-12 2023-06-08 6.088 29,278,144 -43,482 0.05% 178,258,791
2023-06-09 2023-06-07 6.032 29,321,626 -95,413 0.05% 176,878,151
2023-06-08 2023-06-06 5.990 29,417,039 +36,423 0.05% 176,215,666
2023-06-07 2023-06-05 5.990 29,380,616 -1,391 0.05% 175,997,483
2023-06-06 2023-06-02 5.892 29,382,007 +17,991 0.05% 173,120,474
2023-06-05 2023-06-01 5.794 29,364,016 +661,501 0.05% 170,130,895
2023-06-02 2023-05-31 5.878 28,702,515 +103,652 0.05% 168,714,209
2023-06-01 2023-05-30 5.934 28,598,863 +56,908 0.05% 169,709,760
2023-05-31 2023-05-29 5.962 28,541,955 -30,671 0.05% 170,172,873
2023-05-30 2023-05-25 5.934 28,572,626 +78,411 0.05% 169,554,065
2023-05-29 2023-05-24 6.032 28,494,215 +74,134 0.05% 171,886,923
2023-05-25 2023-05-23 6.159 28,420,081 +27,800 0.05% 175,027,994
2023-05-24 2023-05-22 6.243 28,392,281 +29,074 0.05% 177,246,627
2023-05-23 2023-05-19 6.201 28,363,207 +19,246 0.05% 175,871,427
2023-05-22 2023-05-18 6.243 28,343,961 -57,739 0.05% 176,944,976
2023-05-19 2023-05-17 6.131 28,401,700 +57,026 0.05% 174,117,914
2023-05-18 2023-05-16 6.201 28,344,674 +9,980 0.05% 175,756,510
2023-05-17 2023-05-15 6.201 28,334,694 -42,057 0.05% 175,694,627
2023-05-16 2023-05-12 6.074 28,376,751 +148,293 0.05% 172,372,607
2023-05-15 2023-05-11 6.201 28,228,458 +79,836 0.05% 175,035,890
2023-05-12 2023-05-10 6.271 28,148,622 +37,100 0.05% 176,515,296
2023-05-11 2023-05-09 6.467 28,111,522 -76,533 0.05% 181,803,805
2023-05-10 2023-05-08 6.551 28,188,055 -369,010 0.05% 184,671,414
2023-05-09 2023-05-05 6.271 28,557,065 -64,207 0.05% 179,076,574
2023-05-08 2023-05-04 6.131 28,621,272 -399,200 0.05% 175,464,010
2023-05-05 2023-05-03 5.836 29,020,472 +19,895 0.05% 169,361,810
2023-05-04 2023-05-02 5.892 29,000,577 -14,256 0.05% 170,873,066
2023-05-03 2023-04-28 5.920 29,014,833 -36,321 0.05% 171,771,145
2023-05-02 2023-04-27 5.920 29,051,154 -53,462 0.05% 171,986,169
2023-04-28 2023-04-26 5.892 29,104,616 -14,140 0.05% 171,486,070
2023-04-27 2023-04-25 5.906 29,118,756 +14,969 0.05% 171,977,882
2023-04-26 2023-04-24 5.920 29,103,787 +81,950 0.05% 172,297,763
2023-04-25 2023-04-21 5.976 29,021,837 +42,770 0.05% 173,441,165
2023-04-24 2023-04-20 6.032 28,979,067 +16,395 0.05% 174,811,717
2023-04-21 2023-04-19 6.018 28,962,672 -80,296 0.05% 174,306,508
2023-04-20 2023-04-18 6.018 29,042,968 +91,954 0.05% 174,789,754
2023-04-19 2023-04-17 6.060 28,951,014 -75,559 0.05% 175,454,782
2023-04-18 2023-04-14 5.962 29,026,573 +2,851 0.05% 173,062,263
2023-04-17 2023-04-13 5.948 29,023,722 -155,396 0.05% 172,638,099
2023-04-14 2023-04-12 5.934 29,179,118 -25,214 0.05% 173,153,076
2023-04-13 2023-04-11 5.878 29,204,332 -10,011 0.05% 171,663,903
2023-04-12 2023-04-06 5.822 29,214,343 +18,533 0.05% 170,083,390
2023-04-06 2023-04-03 5.766 29,195,810 +123,319 0.05% 168,337,175
2023-04-04 2023-03-31 5.864 29,072,491 +206,719 0.05% 170,481,089
2023-04-03 2023-03-30 5.990 28,865,772 -110,488 0.05% 172,913,434
2023-03-31 2023-03-29 6.018 28,976,260 -116,223 0.05% 174,388,285
2023-03-30 2023-03-28 5.934 29,092,483 -22,483 0.05% 172,638,972
2023-03-29 2023-03-27 5.864 29,114,966 -34,216 0.05% 170,730,162
2023-03-28 2023-03-24 5.920 29,149,182 +24,334 0.05% 172,566,506
2023-03-27 2023-03-23 5.990 29,124,848 -70,370 0.05% 174,465,366
2023-03-24 2023-03-22 5.920 29,195,218 -31,454 0.05% 172,839,045
2023-03-23 2023-03-21 5.850 29,226,672 +42,174 0.05% 170,975,194
2023-03-22 2023-03-20 5.906 29,184,498 -73,357 0.05% 172,366,160
2023-03-21 2023-03-17 5.962 29,257,855 -115,477 0.05% 174,441,213
2023-03-20 2023-03-16 5.934 29,373,332 -9,267 0.05% 174,305,570
2023-03-17 2023-03-15 5.948 29,382,599 -154,683 0.05% 174,772,761
2023-03-16 2023-03-14 5.780 29,537,282 -100,508 0.05% 170,720,404
2023-03-15 2023-03-13 5.836 29,637,790 -20,672 0.05% 172,964,442
2023-03-14 2023-03-10 5.696 29,658,462 -113,339 0.05% 168,924,384
2023-03-13 2023-03-09 5.752 29,771,801 +61,303 0.05% 171,240,563
2023-03-10 2023-03-08 5.808 29,710,498 -63,441 0.05% 172,555,162
2023-03-09 2023-03-07 5.836 29,773,939 -90,694 0.05% 173,759,000
2023-03-08 2023-03-06 5.794 29,864,633 +134,010 0.05% 173,031,398
2023-03-07 2023-03-03 5.752 29,730,623 -78,410 0.05% 171,003,717
2023-03-06 2023-03-02 5.696 29,809,033 -67,322 0.05% 169,781,984
2023-03-03 2023-03-01 5.668 29,876,355 -16,791 0.05% 169,327,174
2023-03-02 2023-02-28 5.499 29,893,146 +16,395 0.05% 164,389,992
2023-03-01 2023-02-27 5.541 29,876,751 +218,326 0.05% 165,557,228
2023-02-28 2023-02-24 5.597 29,658,425 +25,662 0.05% 166,011,687
2023-02-27 2023-02-23 5.640 29,632,763 -354,987 0.05% 167,115,174
2023-02-24 2023-02-22 5.626 29,987,750 +13,544 0.05% 168,696,448
2023-02-23 2023-02-21 5.654 29,974,206 -28,814 0.05% 169,461,255
2023-02-22 2023-02-20 5.654 30,003,020 +34,216 0.05% 169,624,157
2023-02-21 2023-02-17 5.611 29,968,804 +13,544 0.05% 168,169,443
2023-02-20 2023-02-16 5.583 29,955,260 +10,692 0.05% 167,252,974
2023-02-17 2023-02-15 5.583 29,944,568 +380,648 0.05% 167,193,276
2023-02-16 2023-02-14 5.654 29,563,920 -213,134 0.05% 167,141,674
2023-02-15 2023-02-13 5.654 29,777,054 -86,783 0.05% 168,346,642
2023-02-14 2023-02-10 5.668 29,863,837 -19,246 0.05% 169,256,227
2023-02-13 2023-02-09 5.682 29,883,083 +24,236 0.05% 169,784,527
2023-02-10 2023-02-08 5.724 29,858,847 +493,274 0.05% 170,903,470
2023-02-09 2023-02-07 5.682 29,365,573 +1,360 0.05% 166,844,228
2023-02-08 2023-02-06 5.626 29,364,213 +121,893 0.05% 165,188,733
2023-02-07 2023-02-03 5.724 29,242,320 +17,820 0.05% 167,374,646
2023-02-06 2023-02-02 5.794 29,224,500 -10,844 0.05% 169,322,560
2023-02-03 2023-02-01 5.822 29,235,344 +666,491 0.05% 170,205,656
2023-02-02 2023-01-31 5.878 28,568,853 -503,254 0.05% 167,928,540
2023-02-01 2023-01-30 5.892 29,072,107 -59,877 0.05% 171,294,525
2023-01-31 2023-01-27 6.032 29,131,984 -762,455 0.05% 175,734,165
2023-01-30 2023-01-26 5.976 29,894,439 +5,421 0.05% 178,656,035
2023-01-27 2023-01-20 5.920 29,889,018 +22,097 0.05% 176,946,420
2023-01-26 2023-01-19 5.864 29,866,921 +153,257 0.05% 175,139,626
2023-01-20 2023-01-18 5.976 29,713,664 -43,482 0.05% 177,575,682
2023-01-19 2023-01-17 5.920 29,757,146 -54,175 0.05% 176,165,723
2023-01-18 2023-01-16 5.962 29,811,321 -31,699 0.05% 177,741,088
2023-01-17 2023-01-13 5.892 29,843,020 -388,489 0.05% 175,836,789
2023-01-16 2023-01-12 5.864 30,231,509 -46,334 0.05% 177,277,570
2023-01-13 2023-01-11 5.808 30,277,843 -20,617 0.05% 175,850,237
2023-01-12 2023-01-10 5.808 30,298,460 +7,463 0.05% 175,969,978
2023-01-11 2023-01-09 5.794 30,290,997 +11,091 0.05% 175,501,690
2023-01-10 2023-01-06 5.794 30,279,906 -24,290 0.05% 175,437,430
2023-01-09 2023-01-05 5.808 30,304,196 -34,929 0.05% 176,003,292
2023-01-06 2023-01-04 5.794 30,339,125 -51,323 0.05% 175,780,537
2023-01-05 2023-01-03 5.696 30,390,448 +1,030,743 0.05% 173,093,524
2023-01-04 2022-12-30 5.640 29,359,705 -24,236 0.05% 165,575,252
2023-01-03 2022-12-29 5.626 29,383,941 -1,122,762 0.05% 165,299,713
2022-12-30 2022-12-28 5.611 30,506,703 -273,756 0.05% 171,187,854
2022-12-28 2022-12-22 5.443 30,780,459 -344,294 0.05% 167,542,311
2022-12-23 2022-12-21 5.359 31,124,753 +1,422,834 0.05% 166,796,510
2022-12-22 2022-12-20 5.317 29,701,919 +111,201 0.05% 157,921,552
2022-12-21 2022-12-19 5.331 29,590,718 +159,673 0.05% 157,745,429
2022-12-20 2022-12-16 5.387 29,431,045 -76,985 0.05% 158,545,745
2022-12-19 2022-12-15 5.373 29,508,030 +201,016 0.05% 158,546,505
2022-12-16 2022-12-14 5.387 29,307,014 +12,831 0.05% 157,877,587
2022-12-15 2022-12-13 5.387 29,294,183 +78,410 0.05% 157,808,466
2022-12-14 2022-12-12 5.415 29,215,773 +38,493 0.05% 158,205,789
2022-12-13 2022-12-09 5.457 29,177,280 -1,571,064 0.05% 159,225,304
2022-12-12 2022-12-08 5.387 30,748,344 +5,702 0.05% 165,642,066
2022-12-09 2022-12-07 5.331 30,742,642 +123,230 0.05% 163,886,231
2022-12-08 2022-12-06 5.415 30,619,412 -90,529 0.05% 165,806,608
2022-12-07 2022-12-05 5.401 30,709,941 +194,588 0.05% 165,866,009
2022-12-06 2022-12-02 5.359 30,515,353 +1,397,847 0.05% 163,530,756
2022-12-05 2022-12-01 5.485 29,117,506 -37,425 0.05% 159,716,070
2022-12-02 2022-11-30 5.485 29,154,931 -89,103 0.05% 159,921,354
2022-12-01 2022-11-29 5.443 29,244,034 -53,140 0.05% 159,179,336
2022-11-30 2022-11-28 5.303 29,297,174 +20,672 0.05% 155,358,570
2022-11-29 2022-11-25 5.401 29,276,502 -76,273 0.05% 158,123,930
2022-11-28 2022-11-24 5.331 29,352,775 -81,974 0.05% 156,476,976
2022-11-25 2022-11-23 5.289 29,434,749 -13,544 0.05% 155,675,178
2022-11-24 2022-11-22 5.233 29,448,293 -124,946 0.05% 154,094,324
2022-11-23 2022-11-21 5.149 29,573,239 -20,255 0.05% 152,258,884
2022-11-22 2022-11-18 5.149 29,593,494 +78,411 0.05% 152,363,167
2022-11-21 2022-11-17 5.219 29,515,083 -5,703 0.05% 154,029,758
2022-11-18 2022-11-16 5.233 29,520,786 -346,432 0.05% 154,473,658
2022-11-17 2022-11-15 5.289 29,867,218 +17,820 0.05% 157,962,430
2022-11-16 2022-11-14 5.177 29,849,398 +147,555 0.05% 154,518,195
2022-11-15 2022-11-11 5.233 29,701,843 -325,177 0.05% 155,421,077
2022-11-14 2022-11-10 4.994 30,027,020 +19,959 0.05% 149,961,548
2022-11-11 2022-11-09 5.050 30,007,061 -1,425 0.05% 151,545,710
2022-11-10 2022-11-08 5.036 30,008,486 +57,770 0.05% 151,131,926
2022-11-09 2022-11-07 5.022 29,950,716 +57,728 0.05% 150,420,809
2022-11-08 2022-11-04 4.896 29,892,988 -97,657 0.05% 146,356,643
2022-11-07 2022-11-03 4.756 29,990,645 +44,940 0.05% 142,627,473
2022-11-04 2022-11-02 4.896 29,945,705 +57,026 0.05% 146,614,746
2022-11-03 2022-11-01 4.798 29,888,679 +531,767 0.05% 143,400,449
2022-11-02 2022-10-31 4.784 29,356,912 +106,210 0.05% 140,437,288
2022-11-01 2022-10-28 5.050 29,250,702 +103,360 0.05% 147,725,843
2022-10-31 2022-10-27 5.092 29,147,342 -25,662 0.05% 148,430,539
2022-10-28 2022-10-26 5.092 29,173,004 +71,283 0.05% 148,561,221
2022-10-27 2022-10-25 5.135 29,101,721 -84,827 0.05% 149,422,997
2022-10-26 2022-10-24 5.078 29,186,548 +144,487 0.05% 148,220,743
2022-10-25 2022-10-21 5.219 29,042,061 -60,531 0.05% 151,561,208
2022-10-24 2022-10-20 5.163 29,102,592 -12,118 0.05% 150,244,012
2022-10-21 2022-10-19 5.149 29,114,710 -352,135 0.05% 149,898,131
2022-10-20 2022-10-18 5.149 29,466,845 +19,959 0.05% 151,711,110
2022-10-19 2022-10-17 5.149 29,446,886 -3,564 0.05% 151,608,351
2022-10-18 2022-10-14 5.064 29,450,450 +2,851 0.05% 149,147,789
2022-10-17 2022-10-13 5.064 29,447,599 -19,959 0.05% 149,133,351
2022-10-14 2022-10-12 5.092 29,467,558 -25,661 0.05% 150,061,214
2022-10-13 2022-10-11 5.120 29,493,219 +43,482 0.05% 151,019,394
2022-10-12 2022-10-10 5.191 29,449,737 +4,847 0.05% 152,862,454
2022-10-11 2022-10-07 5.261 29,444,890 -5,702 0.05% 154,902,664
2022-10-10 2022-10-06 5.303 29,450,592 -19,960 0.05% 156,172,122
2022-10-07 2022-10-05 5.345 29,470,552 -124,744 0.05% 157,518,269
2022-10-06 2022-10-03 5.092 29,595,296 +190,324 0.05% 150,711,710
2022-10-05 2022-09-30 5.163 29,404,972 -24,236 0.05% 151,805,069
2022-10-03 2022-09-29 5.022 29,429,208 +42,827 0.05% 147,801,651
2022-09-30 2022-09-28 5.092 29,386,381 +181,738 0.05% 149,647,827
2022-09-29 2022-09-27 5.219 29,204,643 +49,185 0.05% 152,409,671
2022-09-28 2022-09-26 5.289 29,155,458 -19,959 0.05% 154,198,057
2022-09-27 2022-09-23 5.359 29,175,417 -4,277 0.05% 156,350,084
2022-09-26 2022-09-22 5.359 29,179,694 -7,406 0.05% 156,373,004
2022-09-23 2022-09-21 5.387 29,187,100 -30,619 0.05% 157,231,607
2022-09-22 2022-09-20 5.443 29,217,719 +45,620 0.05% 159,036,100
2022-09-21 2022-09-19 5.457 29,172,099 -202,442 0.05% 159,197,031
2022-09-20 2022-09-16 5.429 29,374,541 -86,219 0.05% 159,477,617
2022-09-19 2022-09-15 5.387 29,460,760 +11,373 0.05% 158,705,820
2022-09-16 2022-09-14 5.373 29,449,387 -270,873 0.05% 158,231,417
2022-09-15 2022-09-13 5.471 29,720,260 -553,864 0.05% 162,605,374
2022-09-14 2022-09-09 5.499 30,274,124 +998,017 0.05% 166,485,086
2022-09-13 2022-09-08 5.415 29,276,107 +9,824 0.05% 158,532,502
2022-09-09 2022-09-07 5.457 29,266,283 +29,168 0.05% 159,711,009
2022-09-08 2022-09-06 5.471 29,237,115 +27,833 0.05% 159,961,993
2022-09-07 2022-09-05 5.471 29,209,282 +103,130 0.05% 159,809,713
2022-09-06 2022-09-02 5.527 29,106,152 +163,917 0.05% 160,878,756
2022-09-05 2022-09-01 5.569 28,942,235 +39,950 0.05% 161,190,802
2022-09-02 2022-08-31 5.611 28,902,285 -386,350 0.05% 162,184,690
2022-09-01 2022-08-30 5.611 29,288,635 +124,744 0.05% 164,352,686
2022-08-31 2022-08-29 5.626 29,163,891 -342,868 0.05% 164,061,819
2022-08-30 2022-08-26 5.668 29,506,759 -86,294 0.05% 167,232,452
2022-08-29 2022-08-25 5.626 29,593,053 +238,084 0.05% 166,476,075
2022-08-26 2022-08-24 5.555 29,354,969 +220,975 0.05% 163,077,669
2022-08-25 2022-08-23 5.611 29,133,994 +192,463 0.05% 163,484,921
2022-08-24 2022-08-22 5.668 28,941,531 -12,118 0.05% 164,028,967
2022-08-23 2022-08-19 5.682 28,953,649 +36,267 0.05% 164,503,829
2022-08-22 2022-08-18 5.682 28,917,382 +45,620 0.05% 164,297,774
2022-08-19 2022-08-17 5.738 28,871,762 -17,107 0.05% 165,658,712
2022-08-18 2022-08-16 5.710 28,888,869 +4,918 0.05% 164,946,321
2022-08-17 2022-08-15 5.738 28,883,951 -29,938 0.05% 165,728,649
2022-08-16 2022-08-12 5.780 28,913,889 -17,145 0.05% 167,117,299
2022-08-15 2022-08-11 5.766 28,931,034 -50,646 0.05% 166,810,530
2022-08-12 2022-08-10 5.710 28,981,680 +34,303 0.05% 165,476,242
2022-08-11 2022-08-09 5.766 28,947,377 -90,507 0.05% 166,904,760
2022-08-10 2022-08-08 5.766 29,037,884 -12,831 0.05% 167,426,605
2022-08-09 2022-08-05 5.752 29,050,715 -48,561 0.05% 167,093,042
2022-08-08 2022-08-04 5.724 29,099,276 +1,426 0.05% 166,555,903
2022-08-05 2022-08-03 5.654 29,097,850 +41,247 0.05% 164,506,715
2022-08-04 2022-08-02 5.710 29,056,603 +40,668 0.05% 165,904,029
2022-08-03 2022-08-01 5.822 29,015,935 -17,821 0.05% 168,928,276
2022-08-02 2022-07-29 5.822 29,033,756 +27,770 0.05% 169,032,028
2022-08-01 2022-07-28 5.808 29,005,986 +253,117 0.05% 168,463,437
2022-07-29 2022-07-27 5.822 28,752,869 +54,888 0.05% 167,396,728
2022-07-28 2022-07-26 5.822 28,697,981 -12,838 0.05% 167,077,175
2022-07-27 2022-07-25 5.780 28,710,819 -26,925 0.05% 165,943,590
2022-07-26 2022-07-22 5.738 28,737,744 -26,394 0.05% 164,889,751
2022-07-25 2022-07-21 5.710 28,764,138 -315 0.05% 164,234,146
2022-07-22 2022-07-20 5.766 28,764,453 -6,480 0.05% 165,850,057
2022-07-21 2022-07-19 5.752 28,770,933 +53,064 0.05% 165,483,800
2022-07-20 2022-07-18 5.794 28,717,869 -18,469 0.05% 166,387,212
2022-07-19 2022-07-15 5.626 28,736,338 +33,650 0.05% 161,656,615
2022-07-18 2022-07-14 5.682 28,702,688 +226,711 0.05% 163,077,963
2022-07-15 2022-07-13 5.822 28,475,977 +37,522 0.05% 165,784,687
2022-07-14 2022-07-12 5.920 28,438,455 +25,694 0.05% 168,358,921
2022-07-13 2022-07-11 5.962 28,412,761 -82,687 0.05% 169,402,592
2022-07-12 2022-07-08 6.004 28,495,448 +8,631 0.05% 171,094,852
2022-07-11 2022-07-07 5.990 28,486,817 +712 0.05% 170,643,396
2022-07-08 2022-07-06 5.962 28,486,105 +199,591 0.05% 169,839,884
2022-07-07 2022-07-05 6.074 28,286,514 +24,236 0.05% 171,824,468
2022-07-06 2022-07-04 6.088 28,262,278 +165,306 0.05% 172,073,732
2022-07-05 2022-06-30 7.667 28,096,972 -54,887 0.05% 215,424,280
2022-07-04 2022-06-29 7.684 28,151,859 +3,857,203 0.05% 216,308,295
2022-06-30 2022-06-28 7.634 24,294,656 -97,490 0.05% 185,471,827
2022-06-29 2022-06-27 7.503 24,392,146 +49,238 0.05% 183,005,469
2022-06-28 2022-06-24 7.453 24,342,908 +58,955 0.05% 181,434,501
2022-06-27 2022-06-23 7.453 24,283,953 +3,647 0.05% 180,995,093
2022-06-24 2022-06-22 7.453 24,280,306 +42,138 0.05% 180,967,911
2022-06-23 2022-06-21 7.568 24,238,168 -75,345 0.05% 183,445,405
2022-06-22 2022-06-20 7.371 24,313,513 +51,793 0.05% 179,215,242
2022-06-21 2022-06-17 7.404 24,261,720 +44,368 0.05% 179,631,839
2022-06-20 2022-06-16 7.338 24,217,352 +224,881 0.05% 177,709,534
2022-06-17 2022-06-15 7.420 23,992,471 +30,389 0.05% 178,033,093
2022-06-16 2022-06-14 7.437 23,962,082 +34,672 0.05% 178,201,847
2022-06-15 2022-06-13 7.420 23,927,410 +144,073 0.05% 177,550,316
2022-06-14 2022-06-10 7.486 23,783,337 +71,111 0.05% 178,046,484
2022-06-13 2022-06-09 7.519 23,712,226 +74,150 0.04% 178,294,416
2022-06-10 2022-06-08 7.552 23,638,076 +275,934 0.04% 178,514,717
2022-06-09 2022-06-07 7.585 23,362,142 +226,097 0.04% 177,199,626
2022-06-08 2022-06-06 7.700 23,136,045 +4,862 0.04% 178,149,328
2022-06-07 2022-06-02 7.651 23,131,183 +71,111 0.04% 176,970,147
2022-06-06 2022-06-01 7.717 23,060,072 +16,410 0.04% 177,943,741
2022-06-02 2022-05-31 7.749 23,043,662 -6,685 0.04% 178,575,395
2022-06-01 2022-05-30 7.700 23,050,347 +107,687 0.04% 177,489,447
2022-05-31 2022-05-27 7.733 22,942,660 +27,351 0.04% 177,415,207
2022-05-30 2022-05-26 7.651 22,915,309 +29,201 0.04% 175,318,556
2022-05-27 2022-05-25 7.667 22,886,108 -15,167 0.04% 175,471,697
2022-05-26 2022-05-24 7.634 22,901,275 -525 0.04% 174,834,388
2022-05-25 2022-05-23 7.634 22,901,800 -8,509 0.04% 174,838,396
2022-05-24 2022-05-20 7.651 22,910,309 -44,948 0.04% 175,280,303
2022-05-23 2022-05-19 7.519 22,955,257 -71,111 0.04% 172,602,696
2022-05-20 2022-05-18 7.519 23,026,368 +18,233 0.04% 173,137,386
2022-05-19 2022-05-17 7.552 23,008,135 +26,135 0.04% 173,757,403
2022-05-18 2022-05-16 7.503 22,982,000 -12,763 0.04% 172,425,653
2022-05-17 2022-05-13 7.519 22,994,763 -28,594 0.04% 172,899,745
2022-05-16 2022-05-12 7.355 23,023,357 +34,036 0.04% 169,326,677
2022-05-13 2022-05-11 7.437 22,989,321 +7,293 0.04% 170,967,592
2022-05-12 2022-05-10 7.470 22,982,028 +56,872 0.04% 171,669,609
2022-05-11 2022-05-06 7.536 22,925,156 +74,150 0.04% 172,753,555
2022-05-10 2022-05-05 7.667 22,851,006 +15,803 0.04% 175,202,564
2022-05-06 2022-05-04 7.766 22,835,203 -17,626 0.04% 177,335,666
2022-05-05 2022-05-03 7.733 22,852,829 +43,761 0.04% 176,720,545
2022-05-04 2022-04-29 7.799 22,809,068 +25,581 0.04% 177,883,267
2022-05-03 2022-04-28 7.815 22,783,487 -41,937 0.04% 178,058,626
2022-04-29 2022-04-27 7.618 22,825,424 +3,647 0.04% 173,879,771
2022-04-28 2022-04-26 7.601 22,821,777 -41,428 0.04% 173,476,499
2022-04-27 2022-04-25 7.684 22,863,205 +9,117 0.04% 175,672,267
2022-04-26 2022-04-22 7.766 22,854,088 +23,704 0.04% 177,482,325
2022-04-25 2022-04-21 7.799 22,830,384 -8,509 0.04% 178,049,506
2022-04-22 2022-04-20 7.749 22,838,893 +21,880 0.04% 176,988,550
2022-04-21 2022-04-19 7.766 22,817,013 +61,387 0.04% 177,194,405
2022-04-20 2022-04-14 7.815 22,755,626 +70,925 0.04% 177,840,886
2022-04-19 2022-04-13 7.815 22,684,701 -9,753 0.04% 177,286,589
2022-04-14 2022-04-12 7.815 22,694,454 +9,781 0.04% 177,362,811
2022-04-13 2022-04-11 7.865 22,684,673 -8,726 0.04% 178,406,074
2022-04-12 2022-04-08 7.865 22,693,399 +39,288 0.04% 178,474,700
2022-04-11 2022-04-07 7.881 22,654,111 -38,291 0.04% 178,538,447
2022-04-08 2022-04-06 7.914 22,692,402 +120,949 0.04% 179,586,944
2022-04-07 2022-04-04 7.996 22,571,453 -3,150 0.04% 180,486,616
2022-04-06 2022-04-01 7.963 22,574,603 -58,347 0.04% 179,768,957
2022-04-04 2022-03-31 7.914 22,632,950 -91,776 0.04% 179,116,443
2022-04-01 2022-03-30 7.832 22,724,726 +6,078 0.04% 177,973,288
2022-03-31 2022-03-29 7.766 22,718,648 +4,862 0.04% 176,430,513
2022-03-30 2022-03-28 7.717 22,713,786 -9,117 0.04% 175,271,615
2022-03-29 2022-03-25 7.717 22,722,903 -100,892 0.04% 175,341,966
2022-03-28 2022-03-24 7.667 22,823,795 -59,154 0.04% 174,993,932
2022-03-25 2022-03-23 7.618 22,882,949 +49,367 0.04% 174,317,986
2022-03-24 2022-03-22 7.618 22,833,582 -35,831 0.04% 173,941,917
2022-03-23 2022-03-21 7.552 22,869,413 +4,657 0.04% 172,709,775
2022-03-22 2022-03-18 7.618 22,864,756 -120,342 0.04% 174,179,395
2022-03-21 2022-03-17 7.536 22,985,098 +65,088 0.04% 173,205,251
2022-03-18 2022-03-16 7.239 22,920,010 +88,737 0.04% 165,926,860
2022-03-17 2022-03-15 7.289 22,831,273 +58 0.04% 166,411,398
2022-03-16 2022-03-14 7.568 22,831,215 -66,512 0.04% 172,796,949
2022-03-15 2022-03-11 7.536 22,897,727 +20,945 0.04% 172,546,862
2022-03-14 2022-03-10 7.519 22,876,782 +134,968 0.04% 172,012,635
2022-03-11 2022-03-09 7.420 22,741,814 -1,824 0.04% 168,752,751
2022-03-10 2022-03-08 7.437 22,743,638 +97,938 0.04% 169,140,490
2022-03-09 2022-03-07 7.453 22,645,700 +78,181 0.04% 168,784,735
2022-03-08 2022-03-04 7.601 22,567,519 +24,311 0.04% 171,543,793
2022-03-07 2022-03-03 7.651 22,543,208 -80,835 0.04% 172,471,717
2022-03-04 2022-03-02 7.552 22,624,043 +22,664 0.04% 170,856,741
2022-03-03 2022-03-01 7.684 22,601,379 +2,431 0.04% 173,660,495
2022-03-02 2022-02-28 7.684 22,598,948 -4,862 0.04% 173,641,816
2022-03-01 2022-02-25 7.536 22,603,810 +348,869 0.04% 170,332,038
2022-02-28 2022-02-24 7.651 22,254,941 +35,250 0.04% 170,266,267
2022-02-25 2022-02-23 7.799 22,219,691 +91,168 0.04% 173,286,836
2022-02-24 2022-02-22 7.832 22,128,523 -20,057 0.04% 173,304,003
2022-02-23 2022-02-21 7.947 22,148,580 -41,937 0.04% 176,011,982
2022-02-22 2022-02-18 7.881 22,190,517 -127,306 0.04% 174,884,834
2022-02-21 2022-02-17 7.881 22,317,823 -17,626 0.04% 175,888,141
2022-02-18 2022-02-16 7.832 22,335,449 +67,464 0.04% 174,924,586
2022-02-17 2022-02-15 7.815 22,267,985 +68,652 0.04% 174,029,850
2022-02-16 2022-02-14 8.029 22,199,333 +8,509 0.04% 178,241,555
2022-02-15 2022-02-11 8.111 22,190,824 -58,983 0.04% 179,998,781
2022-02-14 2022-02-10 8.046 22,249,807 -12,657 0.04% 179,012,898
2022-02-11 2022-02-09 8.046 22,262,464 -48,016 0.04% 179,114,731
2022-02-10 2022-02-08 7.996 22,310,480 +4,863 0.04% 178,399,815
2022-02-09 2022-02-07 7.963 22,305,617 -58,348 0.04% 177,626,933
2022-02-08 2022-02-04 7.865 22,363,965 -163,023 0.04% 175,883,831
2022-02-07 2022-01-31 7.749 22,526,988 +72,934 0.04% 174,571,462
2022-02-04 2022-01-27 7.766 22,454,054 +18,234 0.04% 174,375,705
2022-01-28 2022-01-26 7.782 22,435,820 -63,483 0.04% 174,603,242
2022-01-27 2022-01-25 7.766 22,499,303 -137,360 0.04% 174,727,104
2022-01-26 2022-01-24 7.766 22,636,663 -86,914 0.04% 175,793,826
2022-01-25 2022-01-21 7.733 22,723,577 -7,603 0.04% 175,721,042
2022-01-24 2022-01-20 7.717 22,731,180 +94,815 0.04% 175,405,836
2022-01-21 2022-01-19 7.684 22,636,365 +29,173 0.04% 173,929,314
2022-01-20 2022-01-18 7.684 22,607,192 +20,665 0.04% 173,705,160
2022-01-19 2022-01-17 7.733 22,586,527 -31,687 0.04% 174,661,237
2022-01-18 2022-01-14 7.749 22,618,214 -122,773 0.04% 175,278,413
2022-01-17 2022-01-13 7.733 22,740,987 -167,196 0.04% 175,855,673
2022-01-14 2022-01-12 7.585 22,908,183 +13,924 0.04% 173,756,390
2022-01-13 2022-01-11 7.618 22,894,259 -158,688 0.04% 174,404,143
2022-01-12 2022-01-10 7.634 23,052,947 -34,810 0.04% 175,992,292
2022-01-11 2022-01-07 7.519 23,087,757 -79,984 0.04% 173,598,976
2022-01-10 2022-01-06 7.404 23,167,741 +34,201 0.04% 171,532,106
2022-01-07 2022-01-05 7.437 23,133,540 -160,455 0.04% 172,040,124
2022-01-06 2022-01-04 7.305 23,293,995 -26,135 0.04% 170,167,322
2022-01-05 2022-01-03 7.272 23,320,130 -13,371 0.04% 169,590,864
2022-01-04 2021-12-31 7.239 23,333,501 +1,823 0.04% 168,920,282
2022-01-03 2021-12-29 7.289 23,331,678 -13,367 0.04% 170,058,724
2021-12-30 2021-12-28 7.289 23,345,045 -69,787 0.04% 170,156,153
2021-12-29 2021-12-24 7.206 23,414,832 -58,347 0.04% 168,738,573
2021-12-28 2021-12-22 7.091 23,473,179 +2,596 0.04% 166,455,594
2021-12-23 2021-12-21 7.042 23,470,583 -78,458 0.04% 165,278,690
2021-12-22 2021-12-20 7.058 23,549,041 +336,106 0.04% 166,218,643
2021-12-21 2021-12-17 7.058 23,212,935 -20,057 0.04% 163,846,271
2021-12-20 2021-12-16 7.009 23,232,992 +10,940 0.04% 162,841,074
2021-12-17 2021-12-15 7.042 23,222,052 -60,171 0.04% 163,528,547
2021-12-16 2021-12-14 7.075 23,282,223 +13,372 0.04% 164,718,400
2021-12-15 2021-12-13 7.124 23,268,851 +10,059 0.04% 165,772,333
2021-12-14 2021-12-10 7.141 23,258,792 -34,644 0.04% 166,083,351
2021-12-13 2021-12-09 7.124 23,293,436 +26,053 0.04% 165,947,482
2021-12-10 2021-12-08 7.091 23,267,383 +114,871 0.04% 164,996,231
2021-12-09 2021-12-07 7.223 23,152,512 -17,022 0.04% 167,229,100
2021-12-08 2021-12-06 7.239 23,169,534 -542,809 0.04% 167,733,261
2021-12-07 2021-12-03 7.174 23,712,343 -108,213 0.04% 170,102,295
2021-12-06 2021-12-02 7.075 23,820,556 -209,023 0.05% 168,527,029
2021-12-03 2021-12-01 6.877 24,029,579 -175,043 0.05% 165,261,488
2021-12-02 2021-11-30 6.779 24,204,622 +110,009 0.05% 164,075,878
2021-12-01 2021-11-29 6.845 24,094,613 -165,925 0.05% 164,915,889
2021-11-30 2021-11-26 6.894 24,260,538 +130,014 0.05% 167,249,052
2021-11-29 2021-11-25 6.993 24,130,524 +26,742 0.05% 168,734,892
2021-11-26 2021-11-24 7.009 24,103,782 -392,711 0.05% 168,944,480
2021-11-25 2021-11-23 6.993 24,496,493 -557,976 0.05% 171,293,964
2021-11-24 2021-11-22 7.025 25,054,469 +20,094 0.05% 176,020,112
2021-11-23 2021-11-19 7.009 25,034,375 +17,791 0.05% 175,467,047
2021-11-22 2021-11-18 6.993 25,016,584 +46,192 0.05% 174,930,748
2021-11-19 2021-11-17 7.025 24,970,392 +58,347 0.05% 175,429,429
2021-11-18 2021-11-16 7.075 24,912,045 -13,923 0.05% 176,249,158
2021-11-17 2021-11-15 7.042 24,925,968 +2,431 0.05% 175,527,439
2021-11-16 2021-11-12 7.025 24,923,537 +357,378 0.05% 175,100,250
2021-11-15 2021-11-11 7.009 24,566,159 -32,820 0.05% 172,185,301
2021-11-12 2021-11-10 6.943 24,598,979 +68,072 0.05% 170,796,414
2021-11-11 2021-11-09 6.960 24,530,907 -32,213 0.05% 170,727,385
2021-11-10 2021-11-08 6.960 24,563,120 -70,054 0.05% 170,951,577
2021-11-09 2021-11-05 6.894 24,633,174 +157,692 0.05% 169,817,957
2021-11-08 2021-11-04 7.009 24,475,482 +71,111 0.05% 171,549,741
2021-11-05 2021-11-03 7.075 24,404,371 +25,970 0.05% 172,657,437
2021-11-04 2021-11-02 7.091 24,378,401 -78,985 0.05% 172,874,805
2021-11-03 2021-11-01 7.091 24,457,386 +21,438 0.05% 173,434,912
2021-11-02 2021-10-29 7.009 24,435,948 +230,987 0.05% 171,272,646
2021-11-01 2021-10-28 7.075 24,204,961 +51,054 0.05% 171,246,640
2021-10-29 2021-10-27 7.091 24,153,907 +78,404 0.05% 171,282,848
2021-10-28 2021-10-26 7.108 24,075,503 +30,472 0.05% 171,122,979
2021-10-27 2021-10-25 7.124 24,045,031 +62,072 0.05% 171,302,008
2021-10-26 2021-10-22 7.157 23,982,959 +27,959 0.05% 171,648,984
2021-10-25 2021-10-21 7.190 23,955,000 -35,301 0.05% 172,237,149
2021-10-22 2021-10-20 7.174 23,990,301 +22,040 0.05% 172,096,248
2021-10-21 2021-10-19 7.190 23,968,261 -188,811 0.05% 172,332,496
2021-10-20 2021-10-18 7.091 24,157,072 +156,808 0.05% 171,305,292
2021-10-19 2021-10-15 7.157 24,000,264 +46,220 0.05% 171,772,838
2021-10-18 2021-10-12 7.190 23,954,044 -22,460 0.05% 172,230,275
2021-10-15 2021-10-11 7.174 23,976,504 -81,383 0.05% 171,997,274
2021-10-12 2021-10-08 7.190 24,057,887 -12,755 0.05% 172,976,909
2021-10-11 2021-10-07 7.157 24,070,642 -150,731 0.05% 172,276,542
2021-10-08 2021-10-06 7.025 24,221,373 +50,917 0.05% 170,167,198
2021-10-07 2021-10-05 7.091 24,170,456 -66,798 0.05% 171,400,202
2021-10-06 2021-10-04 7.025 24,237,254 +44,368 0.05% 170,278,770
2021-10-05 2021-09-30 7.124 24,192,886 +12,764 0.05% 172,355,359
2021-10-04 2021-09-29 7.124 24,180,122 -168,357 0.05% 172,264,425
2021-09-30 2021-09-28 6.976 24,348,479 +15,803 0.05% 169,858,353
2021-09-29 2021-09-27 6.894 24,332,676 -72,935 0.05% 167,746,363
2021-09-28 2021-09-24 6.894 24,405,611 +173,219 0.05% 168,249,167
2021-09-27 2021-09-23 6.960 24,232,392 +110,069 0.05% 168,649,815
2021-09-24 2021-09-21 6.927 24,122,323 -11,784 0.05% 167,089,993
2021-09-23 2021-09-20 6.927 24,134,107 +341,576 0.05% 167,171,618
2021-09-21 2021-09-17 7.141 23,792,531 +91,720 0.05% 169,894,605
2021-09-20 2021-09-16 7.174 23,700,811 +58,955 0.04% 170,019,569
2021-09-17 2021-09-15 7.239 23,641,856 -127,635 0.04% 171,152,584
2021-09-16 2021-09-14 7.239 23,769,491 +195,707 0.05% 172,076,583
2021-09-15 2021-09-13 7.371 23,573,784 -39,506 0.04% 173,762,689
2021-09-14 2021-09-10 7.355 23,613,290 -87,521 0.04% 173,665,375
2021-09-13 2021-09-09 7.256 23,700,811 +89,980 0.04% 171,969,335
2021-09-10 2021-09-08 7.305 23,610,831 +88,737 0.04% 172,481,872
2021-09-09 2021-09-07 7.338 23,522,094 +49,389 0.04% 172,607,656
2021-09-08 2021-09-06 7.338 23,472,705 -241,898 0.04% 172,245,234
2021-09-07 2021-09-03 7.256 23,714,603 -75,330 0.04% 172,069,408
2021-09-06 2021-09-02 7.223 23,789,933 -27,958 0.05% 171,833,151
2021-09-03 2021-09-01 7.206 23,817,891 -263,479 0.05% 171,643,211
2021-09-02 2021-08-31 7.141 24,081,370 -59,312 0.05% 171,957,109
2021-09-01 2021-08-30 7.141 24,140,682 +139,819 0.05% 172,380,637
2021-08-31 2021-08-27 7.141 24,000,863 -52,269 0.05% 171,382,235
2021-08-30 2021-08-26 7.108 24,053,132 +126,999 0.05% 170,963,971
2021-08-27 2021-08-25 7.141 23,926,133 +254,086 0.05% 170,848,613
2021-08-26 2021-08-24 7.157 23,672,047 +92,308 0.04% 169,423,749
2021-08-25 2021-08-23 7.206 23,579,739 -112,441 0.04% 169,926,972
2021-08-24 2021-08-20 7.157 23,692,180 -123,503 0.04% 169,567,843
2021-08-23 2021-08-19 7.174 23,815,683 +18,841 0.05% 170,843,612
2021-08-20 2021-08-18 7.223 23,796,842 -12,215 0.05% 171,883,054
2021-08-19 2021-08-17 7.174 23,809,057 -1,143,854 0.05% 170,796,080
2021-08-18 2021-08-16 7.239 24,952,911 -16,382 0.05% 180,643,820
2021-08-17 2021-08-13 7.190 24,969,293 +231,567 0.05% 179,529,945
2021-08-16 2021-08-12 7.239 24,737,726 -45,584 0.05% 179,086,013
2021-08-13 2021-08-11 7.272 24,783,310 +1,128,659 0.05% 180,231,540
2021-08-12 2021-08-10 7.091 23,654,651 -215,765 0.04% 167,742,469
2021-08-11 2021-08-09 7.141 23,870,416 -315,441 0.05% 170,450,756
2021-08-10 2021-08-06 7.058 24,185,857 +211,204 0.05% 170,713,548
2021-08-09 2021-08-05 7.091 23,974,653 +215,156 0.05% 170,011,702
2021-08-06 2021-08-04 7.141 23,759,497 +102,798 0.05% 169,658,720
2021-08-05 2021-08-03 7.157 23,656,699 -31,605 0.04% 169,313,901
2021-08-04 2021-08-02 7.157 23,688,304 -33,428 0.04% 169,540,102
2021-08-03 2021-07-30 7.108 23,721,732 +201,177 0.04% 168,608,458
2021-08-02 2021-07-29 7.157 23,520,555 +480,759 0.04% 168,339,502
2021-07-30 2021-07-28 7.305 23,039,796 +272,318 0.04% 168,310,347
2021-07-29 2021-07-27 7.322 22,767,478 -368,926 0.04% 166,695,606
2021-07-28 2021-07-26 7.239 23,136,404 -58,347 0.04% 167,493,420
2021-07-27 2021-07-23 7.272 23,194,751 +28,566 0.04% 168,679,071
2021-07-26 2021-07-22 7.289 23,166,185 +65,992 0.04% 168,852,487
2021-07-23 2021-07-21 7.223 23,100,193 +80,835 0.04% 166,851,204
2021-07-22 2021-07-20 7.256 23,019,358 -194,600 0.04% 167,024,820
2021-07-21 2021-07-19 7.322 23,213,958 -580 0.04% 169,964,578
2021-07-20 2021-07-16 7.371 23,214,538 -27,351 0.04% 171,114,682
2021-07-19 2021-07-15 7.371 23,241,889 -110,009 0.04% 171,316,287
2021-07-16 2021-07-14 7.256 23,351,898 +189,629 0.04% 169,437,677
2021-07-15 2021-07-13 7.338 23,162,269 +17,626 0.04% 169,967,222
2021-07-14 2021-07-12 7.338 23,144,643 +237,262 0.04% 169,837,880
2021-07-13 2021-07-09 7.404 22,907,381 +74,149 0.04% 169,604,421
2021-07-12 2021-07-08 7.437 22,833,232 +126,274 0.04% 169,806,785
2021-07-09 2021-07-07 7.536 22,706,958 +66,248 0.04% 171,109,314
2021-07-08 2021-07-06 7.585 22,640,710 -19,449 0.04% 171,727,633
2021-07-07 2021-07-05 7.552 22,660,159 -15,195 0.04% 171,129,489
2021-07-06 2021-07-02 7.486 22,675,354 +16,770 0.04% 169,751,917
2021-07-05 2021-06-30 7.503 22,658,584 +282,013 0.04% 169,999,179
2021-07-02 2021-06-29 7.585 22,376,571 +298,423 0.04% 169,724,163
2021-06-30 2021-06-28 7.717 22,078,148 +371,965 0.04% 170,366,695
2021-06-29 2021-06-25 8.822 21,706,183 +360,997 0.04% 191,484,697
2021-06-28 2021-06-24 8.822 21,345,186 +1,668,623 0.04% 188,300,102
2021-06-25 2021-06-23 8.822 19,676,563 +138,849 0.04% 173,580,067
2021-06-24 2021-06-22 8.787 19,537,714 +87,903 0.04% 171,668,514
2021-06-23 2021-06-21 8.787 19,449,811 +17,640 0.04% 170,896,152
2021-06-22 2021-06-18 8.874 19,432,171 -20,486 0.04% 172,448,570
2021-06-21 2021-06-17 8.874 19,452,657 +9,080 0.04% 172,630,370
2021-06-18 2021-06-16 8.874 19,443,577 -290,346 0.04% 172,549,791
2021-06-17 2021-06-15 8.751 19,733,923 +286,234 0.04% 172,698,938
2021-06-16 2021-06-11 8.857 19,447,689 -113,165 0.04% 172,244,527
2021-06-15 2021-06-10 8.804 19,560,854 +136,317 0.04% 172,215,578
2021-06-11 2021-06-09 8.839 19,424,537 +46,662 0.04% 171,698,126
2021-06-10 2021-06-08 8.857 19,377,875 -23,331 0.04% 171,626,198
2021-06-09 2021-06-07 8.769 19,401,206 +183,143 0.04% 170,128,145
2021-06-08 2021-06-04 8.857 19,218,063 -88,720 0.04% 170,210,773
2021-06-07 2021-06-03 8.787 19,306,783 +283,927 0.04% 169,639,434
2021-06-04 2021-06-02 8.874 19,022,856 +31,841 0.04% 168,816,151
2021-06-03 2021-06-01 8.927 18,991,015 +149,215 0.04% 169,534,771
2021-06-02 2021-05-31 8.962 18,841,800 +102,429 0.04% 168,864,929
2021-06-01 2021-05-28 8.962 18,739,371 +44,417 0.04% 167,946,934
2021-05-31 2021-05-27 8.910 18,694,954 +39,834 0.04% 166,563,277
2021-05-28 2021-05-26 8.910 18,655,120 -68,287 0.04% 166,208,374
2021-05-27 2021-05-25 8.822 18,723,407 +10,579 0.04% 165,171,644
2021-05-26 2021-05-24 8.699 18,712,828 +32,979 0.04% 162,776,430
2021-05-25 2021-05-21 8.716 18,679,849 +47,129 0.04% 162,817,819
2021-05-24 2021-05-20 8.699 18,632,720 +95,031 0.04% 162,079,598
2021-05-21 2021-05-18 8.787 18,537,689 -160,420 0.04% 162,881,774
2021-05-20 2021-05-17 8.681 18,698,109 +452,966 0.04% 162,319,812
2021-05-18 2021-05-14 8.769 18,245,143 +38,696 0.04% 159,990,690
2021-05-17 2021-05-13 8.699 18,206,447 -13,657 0.04% 158,371,597
2021-05-14 2021-05-12 8.769 18,220,104 +132,020 0.04% 159,771,125
2021-05-13 2021-05-11 8.804 18,088,084 +105,353 0.04% 159,249,174
2021-05-12 2021-05-10 8.857 17,982,731 +38,127 0.04% 159,269,670
2021-05-11 2021-05-07 8.874 17,944,604 -2,040 0.04% 159,247,327
2021-05-10 2021-05-06 8.787 17,946,644 +179,278 0.04% 157,688,546
2021-05-07 2021-05-05 8.822 17,767,366 -43,818 0.04% 156,737,769
2021-05-06 2021-05-04 8.734 17,811,184 +501,310 0.04% 155,559,334
2021-05-05 2021-05-03 8.787 17,309,874 +353,437 0.04% 152,093,553
2021-05-04 2021-04-30 8.892 16,956,437 +726,708 0.03% 150,775,929
2021-05-03 2021-04-29 9.226 16,229,729 +157,628 0.03% 149,732,980
2021-04-30 2021-04-28 9.314 16,072,101 +17,127 0.03% 149,690,906
2021-04-29 2021-04-27 9.261 16,054,974 +204,860 0.03% 148,684,986
2021-04-28 2021-04-26 9.384 15,850,114 +10,529 0.03% 148,737,522
2021-04-27 2021-04-23 9.525 15,839,585 -55,211 0.03% 150,865,515
2021-04-26 2021-04-22 9.384 15,894,796 +239,802 0.03% 149,156,818
2021-04-23 2021-04-21 9.489 15,654,994 +189,522 0.03% 148,557,150
2021-04-22 2021-04-20 9.665 15,465,472 -99,584 0.03% 149,476,446
2021-04-21 2021-04-19 9.612 15,565,056 -2,276 0.03% 149,618,367
2021-04-20 2021-04-16 9.560 15,567,332 +17,071 0.03% 148,819,548
2021-04-19 2021-04-15 9.525 15,550,261 +364,195 0.03% 148,109,824
2021-04-16 2021-04-14 9.683 15,186,066 +70,562 0.03% 147,042,804
2021-04-15 2021-04-13 9.648 15,115,504 -79,098 0.03% 145,828,320
2021-04-14 2021-04-12 9.648 15,194,602 +316,494 0.03% 146,591,426
2021-04-12 2021-04-08 9.648 14,878,108 -26,177 0.03% 143,538,018
2021-04-09 2021-04-07 9.630 14,904,285 +21,599 0.03% 143,528,650
2021-04-08 2021-04-01 9.771 14,882,686 +38,537 0.03% 145,412,923
2021-04-07 2021-03-31 9.806 14,844,149 -37,558 0.03% 145,558,107
2021-04-01 2021-03-30 9.771 14,881,707 -22,167 0.03% 145,403,358
2021-03-31 2021-03-29 9.823 14,903,874 -237,270 0.03% 146,405,662
2021-03-30 2021-03-26 9.560 15,141,144 +17,071 0.03% 144,745,305
2021-03-29 2021-03-25 9.419 15,124,073 +55,768 0.03% 142,455,903
2021-03-26 2021-03-24 9.472 15,068,305 +314,117 0.03% 142,725,004
2021-03-25 2021-03-23 9.612 14,754,188 +83,651 0.03% 141,823,936
2021-03-24 2021-03-22 9.665 14,670,537 -129,175 0.03% 141,793,263
2021-03-23 2021-03-19 9.489 14,799,712 +95,991 0.03% 140,441,002
2021-03-22 2021-03-18 9.683 14,703,721 +77,417 0.03% 142,372,381
2021-03-19 2021-03-17 9.718 14,626,304 +34,739 0.03% 142,136,829
2021-03-18 2021-03-16 9.718 14,591,565 -15,885 0.03% 141,799,239
2021-03-17 2021-03-15 9.841 14,607,450 -104,111 0.03% 143,750,489
2021-03-16 2021-03-12 9.630 14,711,561 -33,235 0.03% 141,672,713
2021-03-15 2021-03-11 9.788 14,744,796 -7,992 0.03% 144,324,765
2021-03-12 2021-03-10 9.718 14,752,788 -19,348 0.03% 143,365,987
2021-03-11 2021-03-09 9.753 14,772,136 -107,165 0.03% 144,073,191
2021-03-10 2021-03-08 9.771 14,879,301 -444,208 0.03% 145,379,850
2021-03-09 2021-03-05 9.612 15,323,509 -872,741 0.03% 147,296,507
2021-03-08 2021-03-04 9.279 16,196,250 -259,488 0.03% 150,277,959
2021-03-05 2021-03-03 9.279 16,455,738 -610,295 0.03% 152,685,636
2021-03-04 2021-03-02 8.769 17,066,033 +168,440 0.03% 149,651,137
2021-03-03 2021-03-01 8.857 16,897,593 +152,506 0.03% 149,658,806
2021-03-02 2021-02-26 8.892 16,745,087 +154,370 0.03% 148,896,613
2021-03-01 2021-02-25 9.208 16,590,717 -17,869 0.03% 152,771,850
2021-02-26 2021-02-24 9.085 16,608,586 -155,351 0.03% 150,893,349
2021-02-25 2021-02-23 9.261 16,763,937 -518,596 0.03% 155,250,687
2021-02-24 2021-02-22 9.015 17,282,533 -412,334 0.03% 155,801,507
2021-02-23 2021-02-19 8.822 17,694,867 +171,413 0.04% 156,098,207
2021-02-22 2021-02-18 8.927 17,523,454 +55,741 0.04% 156,433,701
2021-02-19 2021-02-17 9.050 17,467,713 -262,440 0.04% 158,084,821
2021-02-18 2021-02-16 8.892 17,730,153 -69,993 0.04% 157,655,779
2021-02-17 2021-02-11 8.787 17,800,146 -307,755 0.04% 156,401,338
2021-02-16 2021-02-09 8.453 18,107,901 +162,775 0.04% 153,059,427
2021-02-10 2021-02-08 8.523 17,945,126 +61,458 0.04% 152,944,951
2021-02-09 2021-02-05 8.558 17,883,668 +47,935 0.04% 153,049,690
2021-02-08 2021-02-04 8.540 17,835,733 +72,787 0.04% 152,326,031
2021-02-05 2021-02-03 8.593 17,762,946 +51,810 0.04% 152,640,841
2021-02-04 2021-02-02 8.628 17,711,136 +175,838 0.04% 152,818,103
2021-02-03 2021-02-01 8.699 17,535,298 +13,702 0.04% 152,533,503
2021-02-02 2021-01-29 8.699 17,521,596 +64,872 0.04% 152,414,314
2021-02-01 2021-01-28 8.769 17,456,724 +124,427 0.04% 153,077,086
2021-01-29 2021-01-27 8.910 17,332,297 -79,841 0.04% 154,422,641
2021-01-28 2021-01-26 8.839 17,412,138 +25,012 0.04% 153,910,051
2021-01-27 2021-01-25 8.892 17,387,126 -30,160 0.04% 154,605,597
2021-01-26 2021-01-22 8.857 17,417,286 +35,025 0.04% 154,261,630
2021-01-25 2021-01-21 9.120 17,382,261 -243,529 0.04% 158,533,307
2021-01-22 2021-01-20 9.015 17,625,790 +80,754 0.04% 158,895,959
2021-01-21 2021-01-19 9.085 17,545,036 -596,604 0.04% 159,401,242
2021-01-20 2021-01-18 9.015 18,141,640 +116,554 0.04% 163,546,331
2021-01-19 2021-01-15 9.068 18,025,086 +162,148 0.04% 163,445,867
2021-01-18 2021-01-14 8.839 17,862,938 +98,708 0.04% 157,894,779
2021-01-15 2021-01-13 8.857 17,764,230 -116,087 0.04% 157,334,447
2021-01-14 2021-01-12 8.945 17,880,317 -192,289 0.04% 159,933,666
2021-01-13 2021-01-11 8.769 18,072,606 -127,468 0.04% 158,477,723
2021-01-12 2021-01-08 8.716 18,200,074 -282,000 0.04% 158,635,991
2021-01-11 2021-01-07 8.628 18,482,074 -87,634 0.04% 159,470,036
2021-01-08 2021-01-06 8.470 18,569,708 +77,960 0.04% 157,289,238
2021-01-07 2021-01-05 8.453 18,491,748 -20,486 0.04% 156,303,944
2021-01-06 2021-01-04 8.523 18,512,234 +71,472 0.04% 157,778,370
2021-01-05 2020-12-31 8.839 18,440,762 -303,900 0.04% 163,002,304
2021-01-04 2020-12-29 8.611 18,744,662 -541,739 0.04% 161,406,340
2020-12-30 2020-12-28 8.365 19,286,401 -330,723 0.04% 161,326,251
2020-12-29 2020-12-24 7.978 19,617,124 +138,849 0.04% 156,508,556
2020-12-28 2020-12-22 7.978 19,478,275 +97,328 0.04% 155,400,797
2020-12-23 2020-12-21 7.978 19,380,947 -7,683 0.04% 154,624,298
2020-12-22 2020-12-18 8.084 19,388,630 +276,534 0.04% 156,729,898
2020-12-21 2020-12-17 8.154 19,112,096 +135,952 0.04% 155,837,938
2020-12-18 2020-12-16 8.207 18,976,144 +217,379 0.04% 155,729,806
2020-12-17 2020-12-15 8.312 18,758,765 -152,160 0.04% 155,923,753
2020-12-16 2020-12-14 8.294 18,910,925 +110,939 0.04% 156,856,191
2020-12-15 2020-12-11 8.400 18,799,986 -35,517 0.04% 157,918,248
2020-12-14 2020-12-10 8.330 18,835,503 +42,679 0.04% 156,892,600
2020-12-11 2020-12-09 8.435 18,792,824 +59,777 0.04% 158,518,582
2020-12-10 2020-12-08 8.382 18,733,047 +152,207 0.04% 157,026,770
2020-12-09 2020-12-07 8.558 18,580,840 +169,929 0.04% 159,016,137
2020-12-08 2020-12-04 8.769 18,410,911 +44,955 0.04% 161,444,301
2020-12-07 2020-12-03 8.787 18,365,956 +94,181 0.04% 161,372,839
2020-12-04 2020-12-02 8.945 18,271,775 +5,503 0.04% 163,435,131
2020-12-03 2020-12-01 8.962 18,266,272 -250,409 0.04% 163,706,903
2020-12-02 2020-11-30 8.646 18,516,681 -514,825 0.04% 160,094,032
2020-12-01 2020-11-27 8.558 19,031,506 -602,316 0.04% 162,872,969
2020-11-30 2020-11-26 8.207 19,633,822 -289,588 0.04% 161,127,113
2020-11-27 2020-11-25 8.048 19,923,410 -84,789 0.04% 160,352,615
2020-11-26 2020-11-24 7.961 20,008,199 +281,938 0.04% 159,277,010
2020-11-25 2020-11-23 8.066 19,726,261 -35,282 0.04% 159,112,521
2020-11-24 2020-11-20 8.013 19,761,543 +189,282 0.04% 158,355,295
2020-11-23 2020-11-19 8.084 19,572,261 +282,819 0.04% 158,214,297
2020-11-20 2020-11-18 8.277 19,289,442 +22,193 0.04% 159,656,817
2020-11-19 2020-11-17 8.224 19,267,249 -80,805 0.04% 158,457,375
2020-11-18 2020-11-16 8.136 19,348,054 +145,108 0.04% 157,421,910
2020-11-17 2020-11-13 8.171 19,202,946 +14,823 0.04% 156,916,173
2020-11-16 2020-11-12 8.417 19,188,123 +127,468 0.04% 161,515,759
2020-11-13 2020-11-11 8.593 19,060,655 -512,174 0.04% 163,792,335
2020-11-12 2020-11-10 8.330 19,572,829 -11,976 0.04% 163,034,246
2020-11-11 2020-11-09 8.259 19,584,805 +24,188 0.04% 161,757,343
2020-11-10 2020-11-06 8.224 19,560,617 -289,796 0.04% 160,870,087
2020-11-09 2020-11-05 8.154 19,850,413 +157,059 0.04% 161,858,094
2020-11-06 2020-11-04 8.066 19,693,354 +85,179 0.04% 158,847,092
2020-11-05 2020-11-03 8.084 19,608,175 +160,350 0.04% 158,504,611
2020-11-04 2020-11-02 7.961 19,447,825 -87,634 0.04% 154,816,104
2020-11-03 2020-10-30 7.662 19,535,459 +112,699 0.04% 149,677,667
2020-11-02 2020-10-29 7.890 19,422,760 +29,202 0.04% 153,251,304
2020-10-30 2020-10-28 7.961 19,393,558 +186,081 0.04% 154,384,107
2020-10-29 2020-10-27 8.048 19,207,477 +2,817 0.04% 154,590,462
2020-10-28 2020-10-23 8.382 19,204,660 -146,839 0.04% 160,979,990
2020-10-27 2020-10-22 8.277 19,351,499 -407,103 0.04% 160,170,457
2020-10-23 2020-10-21 8.066 19,758,602 -76,329 0.04% 159,373,384
2020-10-22 2020-10-20 7.978 19,834,931 -111,025 0.04% 158,246,255
2020-10-21 2020-10-19 8.048 19,945,956 -738,474 0.04% 160,534,075
2020-10-20 2020-10-16 7.767 20,684,430 -232,255 0.04% 160,661,835
2020-10-19 2020-10-15 7.451 20,916,685 -62,001 0.04% 155,849,570
2020-10-16 2020-10-14 7.486 20,978,686 +85,927 0.04% 157,048,856
2020-10-15 2020-10-12 7.451 20,892,759 -144,567 0.04% 155,671,298
2020-10-14 2020-10-09 7.047 21,037,326 -40,523 0.04% 148,245,597
2020-10-12 2020-10-08 7.100 21,077,849 +14,226 0.04% 149,642,360
2020-10-09 2020-10-07 7.082 21,063,623 -2,481 0.04% 149,171,211
2020-10-08 2020-10-06 7.012 21,066,104 +153,076 0.04% 147,707,999
2020-10-07 2020-10-05 7.029 20,913,028 -20,486 0.04% 147,002,190
2020-10-06 2020-09-30 7.064 20,933,514 -114,380 0.04% 147,881,922
2020-10-05 2020-09-29 7.012 21,047,894 +78,529 0.04% 147,580,317
2020-09-30 2020-09-28 7.117 20,969,365 +199,169 0.04% 149,240,673
2020-09-29 2020-09-25 7.012 20,770,196 +64,872 0.04% 145,633,198
2020-09-28 2020-09-24 7.064 20,705,324 +163,166 0.04% 146,269,905
2020-09-25 2020-09-23 7.223 20,542,158 +63,165 0.04% 148,366,135
2020-09-24 2020-09-22 7.310 20,478,993 +83,651 0.04% 149,709,315
2020-09-23 2020-09-21 7.381 20,395,342 -74,730 0.04% 150,531,427
2020-09-22 2020-09-18 7.469 20,470,072 -58,044 0.04% 152,881,592
2020-09-21 2020-09-17 7.451 20,528,116 +93,208 0.04% 152,954,354
2020-09-18 2020-09-16 7.486 20,434,908 +273,715 0.04% 152,978,071
2020-09-17 2020-09-15 7.539 20,161,193 +90,428 0.04% 151,991,890
2020-09-16 2020-09-14 7.504 20,070,765 +30,187 0.04% 150,604,759
2020-09-15 2020-09-11 7.556 20,040,578 +225,345 0.04% 151,434,767
2020-09-14 2020-09-10 7.592 19,815,233 +72,839 0.04% 150,428,396
2020-09-11 2020-09-09 7.715 19,742,394 -165,026 0.04% 152,303,972
2020-09-10 2020-09-08 7.767 19,907,420 -251,067 0.04% 154,626,578
2020-09-09 2020-09-07 7.416 20,158,487 +17,619 0.04% 149,491,768
2020-09-08 2020-09-04 7.486 20,140,868 +57,449 0.04% 150,776,854
2020-09-07 2020-09-03 7.398 20,083,419 +220,190 0.04% 148,582,151
2020-09-04 2020-09-02 7.416 19,863,229 +212,230 0.04% 147,302,187
2020-09-03 2020-09-01 7.574 19,650,999 +52,922 0.04% 148,836,277
2020-09-02 2020-08-31 7.627 19,598,077 +701,361 0.04% 149,468,640
2020-09-01 2020-08-28 7.908 18,896,716 +313,514 0.04% 149,432,735
2020-08-31 2020-08-27 7.961 18,583,202 +95,601 0.04% 147,933,198
2020-08-28 2020-08-26 8.031 18,487,601 +162,180 0.04% 148,471,691
2020-08-27 2020-08-25 8.101 18,325,421 +36,394 0.04% 148,457,376
2020-08-26 2020-08-24 8.101 18,289,027 +7,425 0.04% 148,162,542
2020-08-25 2020-08-21 8.101 18,281,602 +142,074 0.04% 148,102,391
2020-08-24 2020-08-20 8.136 18,139,528 +240,710 0.04% 147,588,959
2020-08-21 2020-08-19 8.365 17,898,818 +9,767 0.04% 149,719,442
2020-08-20 2020-08-18 8.347 17,889,051 -1,163 0.04% 149,323,378
2020-08-19 2020-08-17 8.347 17,890,214 -155,197 0.04% 149,333,086
2020-08-18 2020-08-14 8.242 18,045,411 -38,537 0.04% 148,725,869
2020-08-17 2020-08-13 8.189 18,083,948 -75,115 0.04% 148,090,112
2020-08-14 2020-08-12 8.207 18,159,063 +15,933 0.04% 149,024,341
2020-08-13 2020-08-11 8.171 18,143,130 -24,391 0.04% 148,255,926
2020-08-12 2020-08-10 7.996 18,167,521 -95,110 0.04% 145,262,650
2020-08-11 2020-08-07 8.013 18,262,631 +38,602 0.04% 146,344,054
2020-08-10 2020-08-06 8.084 18,224,029 +84,220 0.04% 147,315,731
2020-08-07 2020-08-05 8.136 18,139,809 -542 0.04% 147,591,245
2020-08-06 2020-08-04 8.154 18,140,351 +3,983 0.04% 147,914,436
2020-08-05 2020-08-03 7.996 18,136,368 +27,884 0.04% 145,013,559
2020-08-04 2020-07-31 8.048 18,108,484 +211,687 0.04% 145,745,269
2020-08-03 2020-07-30 8.171 17,896,797 +87,366 0.04% 146,243,024
2020-07-31 2020-07-29 8.259 17,809,431 -25,607 0.04% 147,093,946
2020-07-30 2020-07-28 8.207 17,835,038 +56,567 0.04% 146,365,195
2020-07-29 2020-07-27 8.277 17,778,471 -18,030 0.04% 147,150,659
2020-07-28 2020-07-24 8.224 17,796,501 +184,943 0.04% 146,361,675
2020-07-27 2020-07-23 8.330 17,611,558 +180,985 0.04% 146,697,602
2020-07-24 2020-07-22 8.347 17,430,573 +28,867 0.04% 145,496,374
2020-07-23 2020-07-21 8.453 17,401,706 +242,723 0.04% 147,090,220
2020-07-22 2020-07-20 8.558 17,158,983 -6,674 0.03% 146,847,785
2020-07-21 2020-07-17 8.540 17,165,657 +27,314 0.03% 146,603,249
2020-07-20 2020-07-16 8.505 17,138,343 +66,062 0.03% 145,767,628
2020-07-17 2020-07-15 8.488 17,072,281 +135,494 0.03% 144,905,736
2020-07-16 2020-07-14 8.611 16,936,787 +111,534 0.03% 145,839,109
2020-07-15 2020-07-13 8.699 16,825,253 +20,568 0.03% 146,357,067
2020-07-14 2020-07-10 8.769 16,804,685 +143,971 0.03% 147,359,391
2020-07-13 2020-07-09 8.945 16,660,714 +19,020 0.03% 149,024,710
2020-07-10 2020-07-08 9.015 16,641,694 +538,876 0.03% 150,024,363
2020-07-09 2020-07-07 9.015 16,102,818 -234,993 0.03% 145,166,413
2020-07-08 2020-07-06 9.120 16,337,811 -909,277 0.03% 149,007,497
2020-07-07 2020-07-03 8.646 17,247,088 -265,204 0.03% 149,117,213
2020-07-06 2020-07-02 8.540 17,512,292 -91,049 0.04% 149,563,684
2020-07-03 2020-06-30 8.259 17,603,341 +76,978 0.04% 145,391,780
2020-07-02 2020-06-29 8.347 17,526,363 +163,162 0.04% 146,295,951
2020-06-30 2020-06-26 8.365 17,363,201 +185,511 0.04% 145,239,131
2020-06-29 2020-06-24 8.453 17,177,690 +233,966 0.03% 145,196,695
2020-06-24 2020-06-22 8.540 16,943,724 +460,933 0.03% 144,707,831
2020-06-23 2020-06-19 9.638 16,482,791 +43,309 0.03% 158,854,816
2020-06-22 2020-06-18 9.507 16,439,482 +1,246,008 0.03% 156,296,374
2020-06-19 2020-06-17 9.526 15,193,474 +191,880 0.03% 144,732,786
2020-06-18 2020-06-16 9.526 15,001,594 -158,556 0.03% 142,904,940
2020-06-17 2020-06-15 9.396 15,160,150 +304,556 0.03% 142,440,913
2020-06-16 2020-06-12 9.526 14,855,594 +104,808 0.03% 141,514,146
2020-06-15 2020-06-11 9.600 14,750,786 +122,526 0.03% 141,613,526
2020-06-12 2020-06-10 9.731 14,628,260 -25,450 0.03% 142,342,383
2020-06-11 2020-06-09 9.693 14,653,710 -6,425 0.03% 142,044,751
2020-06-10 2020-06-08 9.600 14,660,135 -12,801 0.03% 140,743,240
2020-06-09 2020-06-05 9.731 14,672,936 -157,026 0.03% 142,777,109
2020-06-08 2020-06-04 9.619 14,829,962 -29,682 0.03% 142,649,566
2020-06-05 2020-06-03 9.563 14,859,644 -143,506 0.03% 142,105,667
2020-06-04 2020-06-02 9.563 15,003,150 -33,348 0.03% 143,478,043
2020-06-03 2020-06-01 9.489 15,036,498 -176,762 0.03% 142,677,914
2020-06-02 2020-05-29 9.303 15,213,260 -61,880 0.03% 141,524,675
2020-06-01 2020-05-28 9.359 15,275,140 -120,394 0.03% 142,952,929
2020-05-29 2020-05-27 9.284 15,395,534 -5,912 0.03% 142,933,878
2020-05-28 2020-05-26 9.266 15,401,446 +63,960 0.03% 142,702,215
2020-05-27 2020-05-25 9.247 15,337,486 +16,124 0.03% 141,824,232
2020-05-26 2020-05-22 9.191 15,321,362 +299,615 0.03% 140,819,953
2020-05-25 2020-05-21 9.414 15,021,747 +33,376 0.03% 141,420,000
2020-05-22 2020-05-20 9.489 14,988,371 -16,689 0.03% 142,221,247
2020-05-21 2020-05-19 9.470 15,005,060 -52,754 0.03% 142,100,430
2020-05-20 2020-05-18 9.396 15,057,814 -3,149 0.03% 141,479,390
2020-05-19 2020-05-15 9.340 15,060,963 +104,271 0.03% 140,668,330
2020-05-18 2020-05-14 9.359 14,956,692 +253,689 0.03% 139,972,722
2020-05-15 2020-05-13 9.470 14,703,003 +48,373 0.03% 139,239,900
2020-05-14 2020-05-12 9.489 14,654,630 +105,883 0.03% 139,054,455
2020-05-13 2020-05-11 9.619 14,548,747 -154,702 0.03% 139,944,556
2020-05-12 2020-05-08 9.507 14,703,449 -40,449 0.03% 139,791,251
2020-05-08 2020-05-06 9.470 14,743,898 -2,688 0.03% 139,627,182
2020-05-07 2020-05-05 9.396 14,746,586 +183,280 0.03% 138,555,171
2020-05-06 2020-05-04 9.414 14,563,306 +236,006 0.03% 137,104,076
2020-05-05 2020-04-29 9.805 14,327,300 -22,036 0.03% 140,480,111
2020-05-04 2020-04-28 9.768 14,349,336 -204,242 0.03% 140,162,225
2020-04-29 2020-04-27 9.638 14,553,578 -98,358 0.03% 140,261,801
2020-04-28 2020-04-24 9.414 14,651,936 +2,687 0.03% 137,938,470
2020-04-27 2020-04-23 9.414 14,649,249 +2,683 0.03% 137,913,173
2020-04-24 2020-04-22 9.396 14,646,566 +44,375 0.03% 137,615,409
2020-04-23 2020-04-21 9.396 14,602,191 +72,439 0.03% 137,198,472
2020-04-22 2020-04-20 9.526 14,529,752 -6,450 0.03% 138,410,181
2020-04-21 2020-04-17 9.563 14,536,202 -24,724 0.03% 139,012,528
2020-04-20 2020-04-16 9.470 14,560,926 +187,042 0.03% 137,894,407
2020-04-17 2020-04-15 9.600 14,373,884 +105,346 0.03% 137,995,114
2020-04-16 2020-04-14 9.693 14,268,538 -313,180 0.03% 138,311,112
2020-04-15 2020-04-09 9.693 14,581,718 -43,953 0.03% 141,346,901
2020-04-14 2020-04-08 9.619 14,625,671 +348,297 0.03% 140,684,489
2020-04-09 2020-04-07 9.805 14,277,374 -118,068 0.03% 139,990,584
2020-04-08 2020-04-06 9.675 14,395,442 +35,473 0.03% 139,273,414
2020-04-07 2020-04-03 9.582 14,359,969 +38,699 0.03% 137,594,351
2020-04-06 2020-04-02 9.656 14,321,270 +196,716 0.03% 138,289,359
2020-04-03 2020-04-01 9.638 14,124,554 +133,856 0.03% 136,127,032
2020-04-02 2020-03-31 9.879 13,990,698 -5,374 0.03% 138,220,919
2020-04-01 2020-03-30 9.712 13,996,072 -70,947 0.03% 135,930,384
2020-03-31 2020-03-27 9.712 14,067,019 +7,524 0.03% 136,619,424
2020-03-30 2020-03-26 9.675 14,059,495 +32,142 0.03% 136,023,185
2020-03-27 2020-03-25 9.842 14,027,353 -101,584 0.03% 138,061,082
2020-03-26 2020-03-24 9.600 14,128,937 -81,696 0.03% 135,643,524
2020-03-25 2020-03-23 9.228 14,210,633 +113,311 0.03% 131,139,938
2020-03-24 2020-03-20 9.563 14,097,322 -224,779 0.03% 134,815,433
2020-03-23 2020-03-19 9.117 14,322,101 +120,932 0.03% 130,569,784
2020-03-20 2020-03-18 9.359 14,201,169 +59,122 0.03% 132,902,134
2020-03-19 2020-03-17 9.545 14,142,047 -46,223 0.03% 134,980,028
2020-03-18 2020-03-16 9.489 14,188,270 +68,822 0.03% 134,629,271
2020-03-17 2020-03-13 9.768 14,119,448 +16,637 0.03% 137,916,712
2020-03-16 2020-03-12 9.768 14,102,811 +80,109 0.03% 137,754,204
2020-03-13 2020-03-11 9.991 14,022,702 -33,300 0.03% 140,102,493
2020-03-12 2020-03-10 9.954 14,056,002 -178,598 0.03% 139,912,161
2020-03-11 2020-03-09 9.600 14,234,600 +181,963 0.03% 136,657,931
2020-03-10 2020-03-06 9.973 14,052,637 +144,441 0.03% 140,140,122
2020-03-09 2020-03-05 10.214 13,908,196 -42,461 0.03% 142,063,667
2020-03-06 2020-03-04 10.084 13,950,657 -13,310 0.03% 140,680,473
2020-03-05 2020-03-03 10.084 13,963,967 +42,461 0.03% 140,814,693
2020-03-04 2020-03-02 10.047 13,921,506 -102,121 0.03% 139,868,479
2020-03-03 2020-02-28 9.917 14,023,627 +79,543 0.03% 139,068,072
2020-03-02 2020-02-27 10.159 13,944,084 -26,336 0.03% 141,651,933
2020-02-28 2020-02-26 9.935 13,970,420 +43,536 0.03% 138,800,360
2020-02-27 2020-02-25 10.028 13,926,884 +96,498 0.03% 139,663,396
2020-02-26 2020-02-24 10.066 13,830,386 +112,333 0.03% 139,210,322
2020-02-25 2020-02-21 10.270 13,718,053 +22,037 0.03% 140,887,164
2020-02-24 2020-02-20 10.326 13,696,016 -46,736 0.03% 141,425,301
2020-02-21 2020-02-19 10.345 13,742,752 -1,903 0.03% 142,163,587
2020-02-20 2020-02-18 10.252 13,744,655 +33,639 0.03% 140,904,647
2020-02-19 2020-02-17 10.363 13,711,016 -40,335 0.03% 142,090,390
2020-02-18 2020-02-14 10.270 13,751,351 +101,021 0.03% 141,229,141
2020-02-17 2020-02-13 10.214 13,650,330 +37,623 0.03% 139,429,724
2020-02-14 2020-02-12 10.345 13,612,707 +49,287 0.03% 140,818,321
2020-02-13 2020-02-11 10.289 13,563,420 -125,232 0.03% 139,551,405
2020-02-12 2020-02-10 10.084 13,688,652 +34,398 0.03% 138,038,376
2020-02-11 2020-02-07 10.159 13,654,254 +5,658 0.03% 138,707,675
2020-02-10 2020-02-06 10.196 13,648,596 -87,096 0.03% 139,158,074
2020-02-07 2020-02-05 9.935 13,735,692 -20,937 0.03% 136,468,266
2020-02-06 2020-02-04 9.842 13,756,629 +17,736 0.03% 135,396,541
2020-02-05 2020-02-03 9.786 13,738,893 +5,887 0.03% 134,455,124
2020-02-04 2020-01-31 9.712 13,733,006 +72,559 0.03% 133,375,477
2020-02-03 2020-01-30 9.805 13,660,447 +115,584 0.03% 133,941,574
2020-01-31 2020-01-29 10.047 13,544,863 +63,422 0.03% 136,084,371
2020-01-30 2020-01-24 10.456 13,481,441 +50,523 0.03% 140,965,392
2020-01-29 2020-01-22 10.605 13,430,918 -37,511 0.03% 142,436,216
2020-01-23 2020-01-21 10.475 13,468,429 +202,091 0.03% 141,079,921
2020-01-22 2020-01-20 10.810 13,266,338 -147,314 0.03% 143,405,915
2020-01-21 2020-01-17 10.959 13,413,652 +6,396 0.03% 146,994,878
2020-01-20 2020-01-16 10.884 13,407,256 +48,910 0.03% 145,926,996
2020-01-17 2020-01-15 10.977 13,358,346 +40,311 0.03% 146,637,340
2020-01-16 2020-01-14 10.996 13,318,035 +41,041 0.03% 146,442,625
2020-01-15 2020-01-13 11.107 13,276,994 -38,161 0.03% 147,473,492
2020-01-14 2020-01-10 11.033 13,315,155 -2,175 0.03% 146,906,426
2020-01-13 2020-01-09 11.052 13,317,330 -85,459 0.03% 147,178,197
2020-01-10 2020-01-08 10.866 13,402,789 +47,226 0.03% 145,629,011
2020-01-09 2020-01-07 10.996 13,355,563 +14,512 0.03% 146,855,276
2020-01-08 2020-01-06 11.033 13,341,051 +41,410 0.03% 147,192,137
2020-01-07 2020-01-03 11.163 13,299,641 +1,613 0.03% 148,467,379
2020-01-06 2020-01-02 11.256 13,298,028 -48,911 0.03% 149,686,451
2020-01-03 2019-12-31 11.163 13,346,939 -93,008 0.03% 148,995,379
2020-01-02 2019-12-27 11.163 13,439,947 -19,432 0.03% 150,033,652
2019-12-30 2019-12-24 11.052 13,459,379 -30,124 0.03% 148,748,070
2019-12-27 2019-12-20 11.126 13,489,503 -44,145 0.03% 150,084,902
2019-12-23 2019-12-19 11.089 13,533,648 -111,796 0.03% 150,072,463
2019-12-20 2019-12-18 11.033 13,645,444 -159,759 0.03% 150,550,512
2019-12-19 2019-12-17 10.921 13,805,203 -86,559 0.03% 150,772,026
2019-12-18 2019-12-16 10.661 13,891,762 +15,098 0.03% 148,098,899
2019-12-17 2019-12-13 10.791 13,876,664 -109,645 0.03% 149,745,210
2019-12-16 2019-12-12 10.549 13,986,309 -57,510 0.03% 147,545,528
2019-12-13 2019-12-11 10.475 14,043,819 +13,437 0.03% 147,107,052
2019-12-12 2019-12-10 10.382 14,030,382 -7,525 0.03% 145,661,094
2019-12-11 2019-12-09 10.363 14,037,907 +56,997 0.03% 145,478,036
2019-12-10 2019-12-06 10.326 13,980,910 -10,062 0.03% 144,367,121
2019-12-09 2019-12-05 10.214 13,990,972 -7,500 0.03% 142,909,173
2019-12-06 2019-12-04 10.177 13,998,472 +219,291 0.03% 142,464,885
2019-12-05 2019-12-03 10.289 13,779,181 +7,525 0.03% 141,771,329
2019-12-04 2019-12-02 10.345 13,771,656 +25,848 0.03% 142,462,588
2019-12-03 2019-11-29 10.382 13,745,808 +151,031 0.03% 142,706,694
2019-12-02 2019-11-28 10.680 13,594,777 -9,162 0.03% 145,185,704
2019-11-29 2019-11-27 10.735 13,603,939 +6,547 0.03% 146,042,871
2019-11-28 2019-11-26 10.717 13,597,392 -45,438 0.03% 145,719,601
2019-11-27 2019-11-25 10.680 13,642,830 -41,088 0.03% 145,698,887
2019-11-26 2019-11-22 10.531 13,683,918 +5,372 0.03% 144,100,925
2019-11-25 2019-11-21 10.531 13,678,546 +63,422 0.03% 144,044,354
2019-11-22 2019-11-20 10.754 13,615,124 -46,223 0.03% 146,416,261
2019-11-21 2019-11-19 10.791 13,661,347 -80,084 0.03% 147,421,691
2019-11-20 2019-11-18 10.642 13,741,431 -23,112 0.03% 146,240,567
2019-11-19 2019-11-15 10.438 13,764,543 -11,287 0.03% 143,669,484
2019-11-18 2019-11-14 10.363 13,775,830 +10,750 0.03% 142,762,072
2019-11-15 2019-11-13 10.456 13,765,080 -30,099 0.03% 143,931,194
2019-11-14 2019-11-12 10.624 13,795,179 +22,598 0.03% 146,555,905
2019-11-13 2019-11-11 10.586 13,772,581 +59,123 0.03% 145,803,341
2019-11-12 2019-11-08 10.903 13,713,458 -41,264 0.03% 149,514,898
2019-11-11 2019-11-07 10.940 13,754,722 -63,199 0.03% 150,476,616
2019-11-08 2019-11-06 10.791 13,817,921 -9,699 0.03% 149,111,305
2019-11-07 2019-11-05 10.810 13,827,620 -13,437 0.03% 149,473,238
2019-11-06 2019-11-04 10.828 13,841,057 -141,870 0.03% 149,876,007
2019-11-05 2019-11-01 10.624 13,982,927 -188,703 0.03% 148,550,484
2019-11-04 2019-10-31 10.493 14,171,630 -25,262 0.03% 148,709,524
2019-11-01 2019-10-30 10.382 14,196,892 -42,460 0.03% 147,389,773
2019-10-31 2019-10-29 10.419 14,239,352 -9,675 0.03% 148,360,445
2019-10-30 2019-10-28 10.531 14,249,027 -97,283 0.03% 150,051,905
2019-10-29 2019-10-25 10.345 14,346,310 +10,212 0.03% 148,407,167
2019-10-28 2019-10-24 10.419 14,336,098 -46,299 0.03% 149,368,446
2019-10-25 2019-10-23 10.233 14,382,397 -55,994 0.03% 147,174,929
2019-10-24 2019-10-22 10.159 14,438,391 -538 0.03% 146,673,385
2019-10-23 2019-10-21 10.103 14,438,929 -14,567 0.03% 145,872,922
2019-10-22 2019-10-18 10.084 14,453,496 +2,150 0.03% 145,751,176
2019-10-21 2019-10-17 10.196 14,451,346 -5,887 0.03% 147,342,736
2019-10-18 2019-10-16 10.140 14,457,233 +537 0.03% 146,595,809
2019-10-17 2019-10-15 10.121 14,456,696 -31,173 0.03% 146,321,391
2019-10-16 2019-10-14 10.103 14,487,869 -118,606 0.03% 146,367,351
2019-10-15 2019-10-11 9.991 14,606,475 -192,954 0.03% 145,935,039
2019-10-14 2019-10-10 9.805 14,799,429 -38,698 0.03% 145,109,367
2019-10-11 2019-10-09 9.731 14,838,127 +20,314 0.03% 144,384,524
2019-10-10 2019-10-08 9.731 14,817,813 -88,087 0.03% 144,186,856
2019-10-09 2019-10-04 9.600 14,905,900 +66,074 0.03% 143,102,684
2019-10-08 2019-10-03 9.749 14,839,826 -26,384 0.03% 144,677,158
2019-10-04 2019-10-02 9.731 14,866,210 -3,763 0.03% 144,657,790
2019-10-03 2019-09-30 9.768 14,869,973 -24,213 0.03% 145,247,731
2019-10-02 2019-09-27 9.656 14,894,186 +19,887 0.03% 143,821,563
2019-09-30 2019-09-26 9.768 14,874,299 -42,973 0.03% 145,289,987
2019-09-27 2019-09-25 9.675 14,917,272 -6,523 0.03% 144,322,029
2019-09-26 2019-09-24 9.749 14,923,795 +537 0.03% 145,495,793
2019-09-25 2019-09-23 9.786 14,923,258 -2,687 0.03% 146,045,865
2019-09-24 2019-09-20 9.824 14,925,945 -8,062 0.03% 146,627,568
2019-09-23 2019-09-19 9.731 14,934,007 -10,701 0.03% 145,317,498
2019-09-20 2019-09-18 9.824 14,944,708 +21,474 0.03% 146,811,890
2019-09-19 2019-09-17 9.917 14,923,234 +9,162 0.03% 147,989,203
2019-09-18 2019-09-16 10.047 14,914,072 -23,649 0.03% 149,840,726
2019-09-17 2019-09-13 10.140 14,937,721 -119,323 0.03% 151,467,940
2019-09-16 2019-09-12 10.010 15,057,044 -51,060 0.03% 150,716,871
2019-09-13 2019-09-11 9.991 15,108,104 -196,692 0.03% 150,946,874
2019-09-12 2019-09-10 9.712 15,304,796 -44,073 0.03% 148,640,761
2019-09-11 2019-09-09 9.656 15,348,869 +22,574 0.03% 148,212,083
2019-09-10 2019-09-06 9.638 15,326,295 +13,504 0.03% 147,708,951
2019-09-09 2019-09-05 9.563 15,312,791 -59,123 0.03% 146,439,200
2019-09-06 2019-09-04 9.433 15,371,914 -111,499 0.03% 145,002,596
2019-09-05 2019-09-03 9.154 15,483,413 +4,837 0.03% 141,733,227
2019-09-04 2019-09-02 9.210 15,478,576 -32,298 0.03% 142,552,906
2019-09-03 2019-08-30 9.210 15,510,874 +565 0.03% 142,850,361
2019-09-02 2019-08-29 9.098 15,510,309 -84,672 0.03% 141,113,701
2019-08-30 2019-08-28 9.098 15,594,981 +1,612 0.03% 141,884,052
2019-08-29 2019-08-27 9.061 15,593,369 +11,825 0.03% 141,289,143
2019-08-28 2019-08-26 9.117 15,581,544 +11,287 0.03% 142,051,703
2019-08-27 2019-08-23 9.210 15,570,257 -18,812 0.03% 143,397,260
2019-08-26 2019-08-22 9.172 15,589,069 +38,161 0.03% 142,990,430
2019-08-23 2019-08-21 9.191 15,550,908 -26,959 0.03% 142,929,730
2019-08-22 2019-08-20 9.191 15,577,867 +163,393 0.03% 143,177,513
2019-08-21 2019-08-19 9.266 15,414,474 +110,183 0.03% 142,822,926
2019-08-20 2019-08-16 9.228 15,304,291 +6,449 0.03% 141,232,538
2019-08-19 2019-08-15 9.210 15,297,842 -30,636 0.03% 140,888,402
2019-08-16 2019-08-14 9.135 15,328,478 +4,813 0.03% 140,029,778
2019-08-15 2019-08-13 9.079 15,323,665 +29,561 0.03% 139,130,499
2019-08-14 2019-08-12 9.266 15,294,104 -144,491 0.03% 141,707,637
2019-08-13 2019-08-09 9.266 15,438,595 +8,599 0.03% 143,046,419
2019-08-12 2019-08-08 9.284 15,429,996 +2,688 0.03% 143,253,827
2019-08-09 2019-08-07 9.284 15,427,308 +50,217 0.03% 143,228,871
2019-08-08 2019-08-06 9.321 15,377,091 +112,163 0.03% 143,334,846
2019-08-07 2019-08-05 9.414 15,264,928 +61,272 0.03% 143,709,391
2019-08-06 2019-08-02 9.600 15,203,656 +62,517 0.03% 145,961,262
2019-08-05 2019-08-01 9.768 15,141,139 +45,686 0.03% 147,896,441
2019-08-02 2019-07-31 9.861 15,095,453 +20,889 0.03% 148,854,474
2019-08-01 2019-07-30 9.991 15,074,564 +46,223 0.03% 150,611,772
2019-07-31 2019-07-29 10.028 15,028,341 +81,697 0.03% 150,709,170
2019-07-30 2019-07-26 10.270 14,946,644 +161,243 0.03% 153,505,041
2019-07-29 2019-07-25 10.363 14,785,401 -58,585 0.03% 153,224,487
2019-07-26 2019-07-24 10.307 14,843,986 -21,446 0.03% 153,003,080
2019-07-25 2019-07-23 10.289 14,865,432 -3,127 0.03% 152,947,555
2019-07-24 2019-07-22 10.233 14,868,559 -27,923 0.03% 152,149,820
2019-07-23 2019-07-19 10.382 14,896,482 -244,417 0.03% 154,652,800
2019-07-22 2019-07-18 10.252 15,140,899 +2,687 0.03% 155,218,376
2019-07-19 2019-07-17 10.289 15,138,212 +166,117 0.03% 155,754,136
2019-07-18 2019-07-16 10.326 14,972,095 -29,561 0.03% 154,602,115
2019-07-17 2019-07-15 10.270 15,001,656 +17,736 0.03% 154,070,025
2019-07-16 2019-07-12 10.270 14,983,920 +8,626 0.03% 153,887,873
2019-07-15 2019-07-11 10.252 14,975,294 -3,224 0.03% 153,520,660
2019-07-12 2019-07-10 10.214 14,978,518 +12,899 0.03% 152,996,348
2019-07-11 2019-07-09 10.177 14,965,619 +29,024 0.03% 152,307,709
2019-07-10 2019-07-08 10.252 14,936,595 +137,068 0.03% 153,123,934
2019-07-09 2019-07-05 10.326 14,799,527 +30,466 0.03% 152,820,175
2019-07-08 2019-07-04 10.382 14,769,061 +62,348 0.03% 153,329,937
2019-07-05 2019-07-03 10.438 14,706,713 +36,548 0.03% 153,503,525
2019-07-04 2019-07-02 10.549 14,670,165 -32,200 0.03% 154,759,718
2019-07-03 2019-06-28 10.605 14,702,365 -6,987 0.03% 155,920,037
2019-07-02 2019-06-27 10.568 14,709,352 -120,395 0.03% 155,446,787
2019-06-27 2019-06-25 10.438 14,829,747 +117,707 0.03% 154,787,710
2019-06-26 2019-06-24 11.664 14,712,040 -173,678 0.03% 171,598,553
2019-06-25 2019-06-21 11.586 14,885,718 +562,649 0.03% 172,460,990
2019-06-24 2019-06-20 11.586 14,323,069 -77,413 0.03% 165,942,325
2019-06-21 2019-06-19 11.644 14,400,482 -42,828 0.03% 167,683,250
2019-06-20 2019-06-18 11.449 14,443,310 +68,586 0.03% 165,360,106
2019-06-19 2019-06-17 11.332 14,374,724 -65,004 0.03% 162,889,805
2019-06-18 2019-06-14 11.214 14,439,728 +10,567 0.03% 161,933,722
2019-06-17 2019-06-13 11.214 14,429,161 +17,403 0.03% 161,815,219
2019-06-14 2019-06-12 11.195 14,411,758 -81,715 0.03% 161,338,486
2019-06-13 2019-06-11 11.273 14,493,473 -80,382 0.03% 163,385,937
2019-06-12 2019-06-10 11.097 14,573,855 -80,523 0.03% 161,729,474
2019-06-11 2019-06-06 10.882 14,654,378 -20,985 0.03% 159,473,666
2019-06-10 2019-06-05 10.882 14,675,363 +20,473 0.03% 159,702,032
2019-06-06 2019-06-04 10.902 14,654,890 +15,867 0.03% 159,765,556
2019-06-05 2019-06-03 10.941 14,639,023 -14,331 0.03% 160,164,593
2019-06-04 2019-05-31 10.941 14,653,354 +13,819 0.03% 160,321,388
2019-06-03 2019-05-30 10.941 14,639,535 -17,402 0.03% 160,170,195
2019-05-31 2019-05-29 10.804 14,656,937 -11,773 0.03% 158,356,082
2019-05-30 2019-05-28 10.824 14,668,710 +76,034 0.03% 158,769,867
2019-05-29 2019-05-27 10.941 14,592,676 -9,725 0.03% 159,657,514
2019-05-28 2019-05-24 10.980 14,602,401 -42,482 0.03% 160,334,500
2019-05-27 2019-05-23 10.921 14,644,883 +2,047 0.03% 159,942,584
2019-05-24 2019-05-22 10.980 14,642,836 -148,945 0.03% 160,778,476
2019-05-23 2019-05-21 10.941 14,791,781 -50,115 0.03% 161,835,908
2019-05-22 2019-05-20 10.902 14,841,896 -34,490 0.03% 161,804,270
2019-05-21 2019-05-17 10.785 14,876,386 -61,421 0.03% 160,436,401
2019-05-20 2019-05-16 10.843 14,937,807 -42,483 0.03% 161,974,341
2019-05-17 2019-05-15 10.706 14,980,290 +46,550 0.03% 160,386,265
2019-05-16 2019-05-14 10.648 14,933,740 +77,287 0.03% 159,012,579
2019-05-15 2019-05-10 10.785 14,856,453 +38,411 0.03% 160,221,431
2019-05-14 2019-05-09 10.746 14,818,042 +142,292 0.03% 159,228,171
2019-05-10 2019-05-08 11.039 14,675,750 -9,707 0.03% 162,000,049
2019-05-09 2019-05-07 11.214 14,685,457 +10,237 0.03% 164,689,440
2019-05-08 2019-05-06 11.273 14,675,220 +187,799 0.03% 165,434,784
2019-05-07 2019-05-03 11.547 14,487,421 +44,530 0.03% 167,280,361
2019-05-06 2019-05-02 11.527 14,442,891 +10,237 0.03% 166,484,015
2019-05-03 2019-04-30 11.508 14,432,654 +12,284 0.03% 166,084,036
2019-05-02 2019-04-29 11.547 14,420,370 -3,049 0.03% 166,506,150
2019-04-30 2019-04-26 11.468 14,423,419 -4,095 0.03% 165,414,172
2019-04-29 2019-04-25 11.449 14,427,514 +110,558 0.03% 165,179,260
2019-04-26 2019-04-24 11.527 14,316,956 +125,400 0.03% 165,032,355
2019-04-25 2019-04-23 11.625 14,191,556 +82,407 0.03% 164,973,191
2019-04-24 2019-04-18 11.722 14,109,149 -19,413 0.03% 165,393,510
2019-04-23 2019-04-17 11.840 14,128,562 -115,675 0.03% 167,277,289
2019-04-18 2019-04-16 11.781 14,244,237 -310,169 0.03% 167,811,955
2019-04-17 2019-04-15 11.429 14,554,406 -33,270 0.03% 166,347,679
2019-04-16 2019-04-12 11.468 14,587,676 +5,119 0.03% 167,297,944
2019-04-15 2019-04-11 11.390 14,582,557 +24,056 0.03% 166,099,617
2019-04-12 2019-04-10 11.449 14,558,501 +126,960 0.03% 166,678,917
2019-04-11 2019-04-09 11.547 14,431,541 +27,127 0.03% 166,635,137
2019-04-10 2019-04-08 11.644 14,404,414 +52,533 0.03% 167,729,035
2019-04-09 2019-04-04 11.605 14,351,881 +3,353 0.03% 166,556,530
2019-04-08 2019-04-03 11.605 14,348,528 -28,663 0.03% 166,517,618
2019-04-04 2019-04-02 11.527 14,377,191 -45,042 0.03% 165,726,687
2019-04-03 2019-04-01 11.547 14,422,233 -282,535 0.03% 166,527,661
2019-04-02 2019-03-29 11.234 14,704,768 +233,268 0.03% 165,193,295
2019-04-01 2019-03-28 11.332 14,471,500 +95,714 0.03% 163,986,440
2019-03-29 2019-03-27 11.351 14,375,786 +58,350 0.03% 163,182,704
2019-03-28 2019-03-26 11.332 14,317,436 +182,726 0.03% 162,240,635
2019-03-27 2019-03-25 11.371 14,134,710 +188,311 0.03% 160,722,353
2019-03-26 2019-03-22 11.644 13,946,399 +50,604 0.03% 162,395,780
2019-03-25 2019-03-21 11.664 13,895,795 -7,111 0.03% 162,078,021
2019-03-22 2019-03-20 11.722 13,902,906 +2,559 0.03% 162,975,841
2019-03-21 2019-03-19 11.801 13,900,347 -12,796 0.03% 164,032,149
2019-03-20 2019-03-18 11.781 13,913,143 -24,080 0.03% 163,911,323
2019-03-19 2019-03-15 11.664 13,937,223 -15,867 0.03% 162,561,229
2019-03-18 2019-03-14 11.664 13,953,090 +55,278 0.03% 162,746,299
2019-03-15 2019-03-13 11.664 13,897,812 +28,313 0.03% 162,101,546
2019-03-14 2019-03-12 11.742 13,869,499 -155,087 0.03% 162,855,204
2019-03-13 2019-03-11 11.547 14,024,586 +58,580 0.03% 161,936,193
2019-03-12 2019-03-08 11.488 13,966,006 +209,854 0.03% 160,441,216
2019-03-11 2019-03-07 11.859 13,756,152 -69,956 0.03% 163,136,842
2019-03-08 2019-03-06 11.879 13,826,108 +55,279 0.03% 164,236,590
2019-03-07 2019-03-05 11.840 13,770,829 -40,948 0.03% 163,041,854
2019-03-06 2019-03-04 11.820 13,811,777 +20,986 0.03% 163,256,818
2019-03-05 2019-03-01 11.781 13,790,791 +99,297 0.03% 162,469,889
2019-03-04 2019-02-28 11.801 13,691,494 +15,867 0.03% 161,567,563
2019-03-01 2019-02-27 11.820 13,675,627 -19,450 0.03% 161,647,509
2019-02-28 2019-02-26 11.840 13,695,077 +18,938 0.03% 162,144,976
2019-02-27 2019-02-25 12.035 13,676,139 -309,498 0.03% 164,592,716
2019-02-26 2019-02-22 11.664 13,985,637 +51,184 0.03% 163,125,921
2019-02-25 2019-02-21 11.644 13,934,453 -23,054 0.03% 162,256,678
2019-02-22 2019-02-20 11.586 13,957,507 -40,924 0.03% 161,707,045
2019-02-21 2019-02-19 11.508 13,998,431 -12,796 0.03% 161,087,206
2019-02-20 2019-02-18 11.547 14,011,227 +133,590 0.03% 161,781,942
2019-02-19 2019-02-15 11.371 13,877,637 +140,244 0.03% 157,799,238
2019-02-18 2019-02-14 11.644 13,737,393 -31,734 0.03% 159,962,056
2019-02-15 2019-02-13 11.683 13,769,127 +26,616 0.03% 160,869,601
2019-02-14 2019-02-12 11.605 13,742,511 +2,826 0.03% 159,484,666
2019-02-13 2019-02-11 11.605 13,739,685 +18,962 0.03% 159,451,869
2019-02-12 2019-02-08 11.605 13,720,723 +73,193 0.03% 159,231,812
2019-02-11 2019-02-04 11.664 13,647,530 -15,321 0.03% 159,182,303
2019-02-08 2019-01-31 11.840 13,662,851 -166,371 0.03% 161,763,431
2019-02-01 2019-01-30 11.683 13,829,222 -62,398 0.03% 161,571,712
2019-01-31 2019-01-29 11.625 13,891,620 -13,845 0.03% 161,486,512
2019-01-30 2019-01-28 11.625 13,905,465 +12,047 0.03% 161,647,457
2019-01-29 2019-01-25 11.664 13,893,418 -141,728 0.03% 162,050,296
2019-01-28 2019-01-24 11.410 14,035,146 -8,190 0.03% 160,138,655
2019-01-25 2019-01-23 11.371 14,043,336 -53,231 0.03% 159,683,361
2019-01-24 2019-01-22 11.332 14,096,567 -52,719 0.03% 159,737,818
2019-01-23 2019-01-21 11.410 14,149,286 -60,397 0.03% 161,440,973
2019-01-22 2019-01-18 11.254 14,209,683 -83,430 0.03% 159,909,133
2019-01-21 2019-01-17 11.097 14,293,113 +39,923 0.03% 158,614,015
2019-01-18 2019-01-16 11.156 14,253,190 -1,272 0.03% 159,006,390
2019-01-17 2019-01-15 11.136 14,254,462 -53,301 0.03% 158,742,085
2019-01-16 2019-01-14 11.000 14,307,763 +16,269 0.03% 157,378,908
2019-01-15 2019-01-11 11.156 14,291,494 -50,672 0.03% 159,433,703
2019-01-14 2019-01-10 11.117 14,342,166 -10,748 0.03% 159,438,576
2019-01-11 2019-01-09 11.117 14,352,914 -188,357 0.03% 159,558,059
2019-01-10 2019-01-08 10.785 14,541,271 +36,584 0.03% 156,822,308
2019-01-09 2019-01-07 10.824 14,504,687 -65,071 0.03% 156,994,530
2019-01-08 2019-01-04 10.785 14,569,758 -50,257 0.03% 157,129,530
2019-01-07 2019-01-03 10.628 14,620,015 +33,781 0.03% 155,386,438
2019-01-04 2019-01-02 10.609 14,586,234 +105,439 0.03% 154,742,426
2019-01-03 2018-12-31 10.921 14,480,795 -68,590 0.03% 158,150,514
2019-01-02 2018-12-27 10.648 14,549,385 +1,047 0.03% 154,920,016
2018-12-28 2018-12-24 10.785 14,548,338 -36,064 0.03% 156,898,523
2018-12-27 2018-12-20 10.648 14,584,402 +27,128 0.03% 155,292,872
2018-12-21 2018-12-19 10.726 14,557,274 -32,758 0.03% 156,141,661
2018-12-20 2018-12-18 10.726 14,590,032 +43,041 0.03% 156,493,024
2018-12-19 2018-12-17 10.824 14,546,991 -18,938 0.03% 157,452,416
2018-12-18 2018-12-14 10.746 14,565,929 +3,071 0.03% 156,519,075
2018-12-17 2018-12-13 10.921 14,562,858 -35,828 0.03% 159,046,757
2018-12-14 2018-12-12 10.785 14,598,686 -33,782 0.03% 157,441,508
2018-12-13 2018-12-11 10.550 14,632,468 +11,773 0.03% 154,375,273
2018-12-12 2018-12-10 10.589 14,620,695 +7,677 0.03% 154,822,365
2018-12-11 2018-12-07 10.687 14,613,018 +60,660 0.03% 156,168,572
2018-12-10 2018-12-06 10.843 14,552,358 -139,381 0.03% 157,794,822
2018-12-07 2018-12-05 11.117 14,691,739 -19,962 0.03% 163,324,699
2018-12-06 2018-12-04 11.254 14,711,701 -86,501 0.03% 165,558,609
2018-12-05 2018-12-03 11.156 14,798,202 -282,023 0.03% 165,086,460
2018-12-04 2018-11-30 10.863 15,080,225 -9,213 0.03% 163,813,243
2018-12-03 2018-11-29 10.785 15,089,438 -50,161 0.03% 162,734,089
2018-11-30 2018-11-28 10.921 15,139,599 -60,148 0.03% 165,345,574
2018-11-29 2018-11-27 10.804 15,199,747 +40,435 0.03% 164,220,695
2018-11-28 2018-11-26 10.785 15,159,312 -187,845 0.03% 163,487,655
2018-11-27 2018-11-23 10.589 15,347,157 -18,938 0.03% 162,515,062
2018-11-26 2018-11-22 10.589 15,366,095 -13,308 0.03% 162,715,601
2018-11-23 2018-11-21 10.609 15,379,403 -45,554 0.03% 163,156,996
2018-11-22 2018-11-20 10.550 15,424,957 -24,934 0.03% 162,736,180
2018-11-21 2018-11-19 10.648 15,449,891 +17,938 0.03% 164,508,490
2018-11-20 2018-11-16 10.609 15,431,953 -93,622 0.03% 163,714,489
2018-11-19 2018-11-15 10.570 15,525,575 +40,151 0.03% 164,101,047
2018-11-16 2018-11-14 10.472 15,485,424 +39,913 0.03% 162,163,939
2018-11-15 2018-11-13 10.472 15,445,511 -47,601 0.03% 161,745,969
2018-11-14 2018-11-12 10.433 15,493,112 +11,148 0.03% 161,639,058
2018-11-13 2018-11-09 10.433 15,481,964 +145,363 0.03% 161,522,752
2018-11-12 2018-11-08 10.726 15,336,601 -43,507 0.03% 164,500,741
2018-11-09 2018-11-07 10.687 15,380,108 -30,296 0.03% 164,366,424
2018-11-08 2018-11-06 10.648 15,410,404 -3,094 0.03% 164,088,038
2018-11-07 2018-11-05 10.628 15,413,498 +28,663 0.03% 163,819,843
2018-11-06 2018-11-02 10.863 15,384,835 -62,239 0.03% 167,122,156
2018-11-05 2018-11-01 10.492 15,447,074 -192,170 0.03% 162,064,132
2018-11-02 2018-10-31 10.355 15,639,244 +122,842 0.04% 161,941,448
2018-11-01 2018-10-30 10.316 15,516,402 -36,366 0.03% 160,063,143
2018-10-31 2018-10-29 10.316 15,552,768 -35,316 0.04% 160,438,285
2018-10-30 2018-10-26 10.277 15,588,084 -24 0.04% 160,193,495
2018-10-29 2018-10-25 10.316 15,588,108 +56,302 0.04% 160,802,843
2018-10-26 2018-10-24 10.335 15,531,806 -37,339 0.03% 160,525,497
2018-10-25 2018-10-23 10.238 15,569,145 -17,379 0.04% 159,390,504
2018-10-24 2018-10-22 10.472 15,586,524 -111,221 0.04% 163,222,662
2018-10-23 2018-10-19 10.218 15,697,745 +179,807 0.04% 160,400,365
2018-10-22 2018-10-18 10.101 15,517,938 +32,223 0.03% 156,744,009
2018-10-19 2018-10-16 10.120 15,485,715 -14,843 0.03% 156,721,080
2018-10-18 2018-10-15 10.081 15,500,558 +2,559 0.03% 156,265,616
2018-10-16 2018-10-12 10.296 15,497,999 -124,238 0.03% 159,570,512
2018-10-15 2018-10-11 10.081 15,622,237 +128,121 0.04% 157,492,297
2018-10-12 2018-10-10 10.394 15,494,116 +10,236 0.03% 161,044,104
2018-10-11 2018-10-09 10.394 15,483,880 +2,885 0.03% 160,937,712
2018-10-10 2018-10-08 10.316 15,480,995 +62,729 0.03% 159,697,893
2018-10-09 2018-10-05 10.433 15,418,266 +139,220 0.03% 160,858,193
2018-10-08 2018-10-04 10.511 15,279,046 +429,387 0.03% 160,599,766
2018-10-05 2018-10-03 10.765 14,849,659 -109,022 0.03% 159,858,036
2018-10-04 2018-10-02 10.804 14,958,681 +438,385 0.03% 161,616,176
2018-10-03 2018-09-28 11.175 14,520,296 -39,923 0.03% 162,269,872
2018-10-02 2018-09-27 11.136 14,560,219 +40,435 0.03% 162,147,089
2018-09-28 2018-09-26 11.195 14,519,784 -119,794 0.03% 162,547,829
2018-09-27 2018-09-24 11.019 14,639,578 -9,120 0.03% 161,314,741
2018-09-26 2018-09-21 11.214 14,648,698 -247,569 0.03% 164,277,208
2018-09-24 2018-09-20 10.863 14,896,267 -30,198 0.03% 161,814,947
2018-09-21 2018-09-19 10.824 14,926,465 -125,401 0.03% 161,559,733
2018-09-20 2018-09-18 10.667 15,051,866 -4,095 0.03% 160,564,444
2018-09-19 2018-09-17 10.589 15,055,961 +75,753 0.03% 159,431,511
2018-09-18 2018-09-14 10.726 14,980,208 +120,543 0.03% 160,678,061
2018-09-17 2018-09-13 10.746 14,859,665 -41,459 0.03% 159,675,433
2018-09-14 2018-09-12 10.453 14,901,124 +156,669 0.03% 155,753,999
2018-09-13 2018-09-11 10.667 14,744,455 +94,178 0.03% 157,285,165
2018-09-12 2018-09-10 10.843 14,650,277 +56,303 0.03% 158,856,582
2018-09-11 2018-09-07 11.019 14,593,974 +14,442 0.03% 160,812,227
2018-09-10 2018-09-06 11.039 14,579,532 +58,862 0.03% 160,937,935
2018-09-07 2018-09-05 11.078 14,520,670 +26,078 0.03% 160,855,572
2018-09-06 2018-09-04 11.312 14,494,592 +13,820 0.03% 163,964,924
2018-09-05 2018-09-03 11.273 14,480,772 +3,094 0.03% 163,242,758
2018-09-04 2018-08-31 11.293 14,477,678 -34,270 0.03% 163,490,735
2018-09-03 2018-08-30 11.332 14,511,948 -32,758 0.03% 164,444,784
2018-08-31 2018-08-29 11.468 14,544,706 -5,630 0.03% 166,805,145
2018-08-30 2018-08-28 11.488 14,550,336 -84,989 0.03% 167,153,988
2018-08-29 2018-08-27 11.488 14,635,325 -264,324 0.03% 168,130,340
2018-08-28 2018-08-24 11.195 14,899,649 -59,373 0.03% 166,800,387
2018-08-27 2018-08-23 11.156 14,959,022 -11,261 0.03% 166,880,543
2018-08-24 2018-08-22 11.234 14,970,283 -68,610 0.03% 168,176,089
2018-08-23 2018-08-21 11.136 15,038,893 -18,914 0.03% 167,477,751
2018-08-22 2018-08-20 11.097 15,057,807 -19,520 0.03% 167,100,003
2018-08-21 2018-08-17 10.980 15,077,327 +20,404 0.03% 165,549,191
2018-08-20 2018-08-16 10.941 15,056,923 -4,025 0.03% 164,736,810
2018-08-17 2018-08-15 11.000 15,060,948 +40,665 0.03% 165,663,601
2018-08-16 2018-08-14 11.156 15,020,283 -28,151 0.03% 167,563,961
2018-08-15 2018-08-13 11.175 15,048,434 +29,198 0.03% 168,172,016
2018-08-14 2018-08-10 11.293 15,019,236 +5,119 0.03% 169,606,337
2018-08-13 2018-08-09 11.390 15,014,117 +29,687 0.03% 171,015,213
2018-08-10 2018-08-08 11.312 14,984,430 -11,261 0.03% 169,506,043
2018-08-09 2018-08-07 11.332 14,995,691 -3,793 0.03% 169,926,406
2018-08-08 2018-08-06 11.234 14,999,484 -1,046 0.03% 168,504,133
2018-08-07 2018-08-03 11.156 15,000,530 -68,075 0.03% 167,343,600
2018-08-06 2018-08-02 11.117 15,068,605 +106,974 0.03% 167,514,232
2018-08-03 2018-08-01 11.312 14,961,631 -9,136 0.03% 169,248,137
2018-08-02 2018-07-31 11.351 14,970,767 -26,220 0.03% 169,936,464
2018-08-01 2018-07-30 11.371 14,996,987 +20,985 0.03% 170,527,095
2018-07-31 2018-07-27 11.371 14,976,002 -8,189 0.03% 170,288,480
2018-07-30 2018-07-26 11.371 14,984,191 -17,914 0.03% 170,381,595
2018-07-27 2018-07-25 11.429 15,002,105 -42,507 0.03% 171,464,596
2018-07-26 2018-07-24 11.371 15,044,612 -236,981 0.03% 171,068,627
2018-07-25 2018-07-23 11.000 15,281,593 -331,672 0.03% 168,090,596
2018-07-24 2018-07-20 10.863 15,613,265 -384,110 0.04% 169,603,542
2018-07-23 2018-07-19 10.570 15,997,375 +214,973 0.04% 169,087,843
2018-07-20 2018-07-18 10.687 15,782,402 +38,388 0.04% 168,665,719
2018-07-19 2018-07-17 10.726 15,744,014 +336,278 0.04% 168,870,662
2018-07-18 2018-07-16 10.902 15,407,736 +33,270 0.03% 167,972,978
2018-07-17 2018-07-13 10.960 15,374,466 +44,018 0.03% 168,511,404
2018-07-16 2018-07-12 11.019 15,330,448 -12,610 0.03% 168,927,496
2018-07-13 2018-07-11 10.863 15,343,058 +45,554 0.03% 166,668,341
2018-07-12 2018-07-10 11.039 15,297,504 +25,638 0.03% 168,863,357
2018-07-11 2018-07-09 10.960 15,271,866 -60,593 0.03% 167,386,859
2018-07-10 2018-07-06 10.804 15,332,459 -64,049 0.03% 165,654,538
2018-07-09 2018-07-05 10.804 15,396,508 -141,780 0.03% 166,346,535
2018-07-06 2018-07-04 11.850 15,538,288 +101,882 0.03% 184,128,464
2018-07-05 2018-07-03 11.871 15,436,406 +1,306,841 0.03% 183,238,735
2018-07-04 2018-06-29 12.076 14,129,565 -86,124 0.03% 170,632,664
2018-07-03 2018-06-28 11.809 14,215,689 +474,853 0.03% 167,870,771
2018-06-29 2018-06-27 11.891 13,740,836 +118,581 0.03% 163,394,064
2018-06-28 2018-06-26 12.179 13,622,255 +82,147 0.03% 165,907,490
2018-06-27 2018-06-25 12.282 13,540,108 +151,656 0.03% 166,299,805
2018-06-26 2018-06-22 12.405 13,388,452 +77,772 0.03% 166,089,798
2018-06-25 2018-06-21 12.467 13,310,680 +72,911 0.03% 165,946,519
2018-06-22 2018-06-20 12.611 13,237,769 +56,167 0.03% 166,943,899
2018-06-21 2018-06-19 12.632 13,181,602 +255,764 0.03% 166,506,750
2018-06-20 2018-06-15 13.023 12,925,838 +189,570 0.03% 168,328,517
2018-06-19 2018-06-14 13.126 12,736,268 +417,054 0.03% 167,169,925
2018-06-15 2018-06-13 13.249 12,319,214 +331,018 0.03% 163,216,532
2018-06-14 2018-06-12 13.475 11,988,196 +66,949 0.03% 161,543,844
2018-06-13 2018-06-11 13.496 11,921,247 +116,173 0.03% 160,886,945
2018-06-12 2018-06-08 13.558 11,805,074 +151,656 0.03% 160,047,689
2018-06-11 2018-06-07 13.804 11,653,418 -179,426 0.03% 160,868,541
2018-06-08 2018-06-06 13.599 11,832,844 -27,706 0.03% 160,911,053
2018-06-07 2018-06-05 13.619 11,860,550 -17,499 0.03% 161,531,824
2018-06-06 2018-06-04 13.619 11,878,049 -146,309 0.03% 161,770,147
2018-06-05 2018-06-01 13.393 12,024,358 +17,499 0.03% 161,041,633
2018-06-04 2018-05-31 13.372 12,006,859 +107,423 0.03% 160,560,254
2018-06-01 2018-05-30 13.187 11,899,436 +299,423 0.03% 156,920,501
2018-05-31 2018-05-29 13.455 11,600,013 +262,084 0.03% 156,074,339
2018-05-30 2018-05-28 13.640 11,337,929 +45,205 0.03% 154,647,371
2018-05-29 2018-05-25 13.619 11,292,724 +74,369 0.03% 153,798,459
2018-05-28 2018-05-24 13.681 11,218,355 +220,739 0.03% 153,477,990
2018-05-25 2018-05-23 13.640 10,997,616 +658,612 0.03% 150,005,561
2018-05-24 2018-05-21 13.866 10,339,004 +52,982 0.02% 143,361,943
2018-05-23 2018-05-18 13.887 10,286,022 +136,588 0.02% 142,838,901
2018-05-21 2018-05-17 13.887 10,149,434 +275,119 0.02% 140,942,145
2018-05-18 2018-05-16 14.154 9,874,315 -49,094 0.02% 139,762,511
2018-05-17 2018-05-15 14.134 9,923,409 +168,139 0.02% 140,253,242
2018-05-16 2018-05-14 14.380 9,755,270 -226,512 0.02% 140,285,166
2018-05-15 2018-05-11 14.092 9,981,782 -337,748 0.02% 140,667,553
2018-05-14 2018-05-10 13.969 10,319,530 -63,458 0.02% 144,153,427
2018-05-11 2018-05-09 13.928 10,382,988 -486 0.02% 144,612,655
2018-05-10 2018-05-08 13.948 10,383,474 -59,520 0.02% 144,833,042
2018-05-09 2018-05-07 13.743 10,442,994 +113,303 0.02% 143,514,826
2018-05-08 2018-05-04 13.763 10,329,691 +285,327 0.02% 142,170,250
2018-05-07 2018-05-03 13.969 10,044,364 +228,505 0.02% 140,309,635
2018-05-04 2018-05-02 14.257 9,815,859 +72,425 0.02% 139,944,819
2018-05-03 2018-04-30 14.360 9,743,434 -443,253 0.02% 139,914,508
2018-05-02 2018-04-27 13.948 10,186,687 +45,205 0.02% 142,088,175
2018-04-30 2018-04-26 13.887 10,141,482 +6,341 0.02% 140,831,718
2018-04-27 2018-04-25 13.969 10,135,141 +96,244 0.02% 141,577,699
2018-04-26 2018-04-24 14.154 10,038,897 -195,404 0.02% 142,092,029
2018-04-25 2018-04-23 13.825 10,234,301 +37,914 0.02% 141,489,020
2018-04-24 2018-04-20 13.928 10,196,387 +99,204 0.02% 142,013,705
2018-04-23 2018-04-19 14.175 10,097,183 -470,080 0.02% 143,124,746
2018-04-20 2018-04-18 13.763 10,567,263 -186,342 0.03% 145,440,016
2018-04-19 2018-04-17 13.558 10,753,605 +136,101 0.03% 145,792,363
2018-04-18 2018-04-16 13.702 10,617,504 +224,568 0.03% 145,476,198
2018-04-17 2018-04-13 14.031 10,392,936 +15,554 0.02% 145,820,273
2018-04-16 2018-04-12 14.072 10,377,382 -16,551 0.02% 146,029,025
2018-04-13 2018-04-11 14.092 10,393,933 -149,335 0.02% 146,475,761
2018-04-12 2018-04-10 14.031 10,543,268 -211,322 0.02% 147,929,538
2018-04-11 2018-04-09 13.681 10,754,590 -49,094 0.03% 147,133,235
2018-04-10 2018-04-06 13.640 10,803,684 +45,205 0.03% 147,360,362
2018-04-09 2018-04-04 13.537 10,758,479 +214,846 0.03% 145,637,109
2018-04-06 2018-04-03 14.031 10,543,633 -45,205 0.02% 147,934,659
2018-04-04 2018-03-29 13.846 10,588,838 -27,199 0.03% 146,608,330
2018-04-03 2018-03-28 13.784 10,616,037 -14,161 0.03% 146,329,708
2018-03-29 2018-03-27 14.010 10,630,198 -104,131 0.03% 148,930,533
2018-03-28 2018-03-26 13.825 10,734,329 -13,986 0.03% 148,401,898
2018-03-27 2018-03-23 13.681 10,748,315 +433,094 0.03% 147,047,387
2018-03-26 2018-03-22 14.010 10,315,221 +106,451 0.02% 144,517,662
2018-03-23 2018-03-21 14.113 10,208,770 -65,510 0.02% 144,076,389
2018-03-22 2018-03-20 14.134 10,274,280 +19,929 0.02% 145,212,303
2018-03-21 2018-03-19 14.216 10,254,351 +1,458 0.02% 145,774,482
2018-03-20 2018-03-16 14.236 10,252,893 +171,696 0.02% 145,964,686
2018-03-19 2018-03-15 14.401 10,081,197 +5,347 0.02% 145,179,542
2018-03-16 2018-03-14 14.463 10,075,850 +193,458 0.02% 145,724,407
2018-03-15 2018-03-13 14.668 9,882,392 -204,769 0.02% 144,959,568
2018-03-14 2018-03-12 14.504 10,087,161 -220,081 0.02% 146,303,040
2018-03-13 2018-03-09 14.154 10,307,242 -29,165 0.02% 145,890,224
2018-03-12 2018-03-08 14.010 10,336,407 +37,428 0.02% 144,814,481
2018-03-09 2018-03-07 13.990 10,298,979 -91,547 0.02% 144,078,230
2018-03-08 2018-03-06 13.948 10,390,526 -226,732 0.02% 144,931,406
2018-03-07 2018-03-05 13.455 10,617,258 +88,138 0.03% 142,851,695
2018-03-06 2018-03-02 13.722 10,529,120 +106,534 0.02% 144,481,815
2018-03-05 2018-03-01 14.010 10,422,586 -5,347 0.02% 146,021,861
2018-03-02 2018-02-28 13.907 10,427,933 +261,023 0.02% 145,024,109
2018-03-01 2018-02-27 14.195 10,166,910 +242,110 0.02% 144,322,269
2018-02-28 2018-02-26 14.463 9,924,800 +60,274 0.02% 143,539,810
2018-02-27 2018-02-23 14.463 9,864,526 -43,970 0.02% 142,668,083
2018-02-26 2018-02-22 14.298 9,908,496 +183,251 0.02% 141,673,239
2018-02-23 2018-02-21 14.627 9,725,245 -138,532 0.02% 142,254,309
2018-02-22 2018-02-20 14.154 9,863,777 -58,329 0.02% 139,613,355
2018-02-21 2018-02-15 14.380 9,922,106 -338,846 0.02% 142,684,342
2018-02-20 2018-02-13 13.475 10,260,952 +126,883 0.02% 138,268,813
2018-02-14 2018-02-12 13.290 10,134,069 +37,428 0.02% 134,682,650
2018-02-13 2018-02-09 13.434 10,096,641 -14,976 0.02% 135,639,249
2018-02-12 2018-02-08 13.825 10,111,617 +86,079 0.02% 139,792,916
2018-02-09 2018-02-07 13.948 10,025,538 -338,222 0.02% 139,840,401
2018-02-08 2018-02-06 14.195 10,363,760 +493,337 0.02% 147,116,613
2018-02-07 2018-02-05 15.306 9,870,423 -12,298 0.02% 151,078,958
2018-02-06 2018-02-02 15.203 9,882,721 -369,652 0.02% 150,250,613
2018-02-05 2018-02-01 15.203 10,252,373 -82,003 0.02% 155,870,567
2018-02-02 2018-01-31 15.224 10,334,376 +124,115 0.02% 157,329,897
2018-02-01 2018-01-30 14.956 10,210,261 +35,648 0.02% 152,709,668
2018-01-31 2018-01-29 15.306 10,174,613 +24,925 0.02% 155,734,960
2018-01-30 2018-01-26 15.101 10,149,688 -295,844 0.02% 153,265,368
2018-01-29 2018-01-25 14.524 10,445,532 +148,643 0.02% 151,715,707
2018-01-26 2018-01-24 14.977 10,296,889 +207,006 0.02% 154,217,156
2018-01-25 2018-01-23 15.080 10,089,883 -488,298 0.02% 152,154,704
2018-01-24 2018-01-22 14.586 10,578,181 +76,068 0.03% 154,295,233
2018-01-23 2018-01-19 14.792 10,502,113 -22,848 0.02% 155,346,280
2018-01-22 2018-01-18 14.730 10,524,961 -186,864 0.02% 155,034,658
2018-01-19 2018-01-17 14.278 10,711,825 -129,182 0.03% 152,938,990
2018-01-18 2018-01-16 14.134 10,841,007 -524,016 0.03% 153,222,181
2018-01-17 2018-01-15 13.681 11,365,023 +142,039 0.03% 155,484,551
2018-01-16 2018-01-12 13.660 11,222,984 -486,571 0.03% 153,310,430
2018-01-15 2018-01-11 13.434 11,709,555 -7,289 0.03% 157,307,291
2018-01-12 2018-01-10 13.455 11,716,844 -105,169 0.03% 157,646,261
2018-01-11 2018-01-09 13.372 11,822,013 -25,407 0.03% 158,088,423
2018-01-10 2018-01-08 13.475 11,847,420 +12,192 0.03% 159,646,854
2018-01-09 2018-01-05 13.496 11,835,228 +11,495 0.03% 159,726,048
2018-01-08 2018-01-04 13.516 11,823,733 -36,736 0.03% 159,814,162
2018-01-05 2018-01-03 13.372 11,860,469 +6,832 0.03% 158,602,672
2018-01-04 2018-01-02 13.331 11,853,637 -900,682 0.03% 158,023,584
2018-01-03 2017-12-29 12.940 12,754,319 -193,218 0.03% 165,045,315
2018-01-02 2017-12-28 13.002 12,947,537 -145,047 0.03% 168,344,727
2017-12-29 2017-12-27 12.858 13,092,584 +211,952 0.03% 168,345,172
2017-12-28 2017-12-22 12.920 12,880,632 -48,608 0.03% 166,414,857
2017-12-27 2017-12-21 12.858 12,929,240 -78,789 0.03% 166,244,886
2017-12-22 2017-12-20 12.817 13,008,029 -38,812 0.03% 166,722,734
2017-12-21 2017-12-19 12.920 13,046,841 -11,666 0.03% 168,562,240
2017-12-20 2017-12-18 12.858 13,058,507 -523,839 0.03% 167,907,008
2017-12-19 2017-12-15 12.632 13,582,346 +78,744 0.03% 171,568,850
2017-12-18 2017-12-14 12.837 13,503,602 -153,600 0.03% 173,352,256
2017-12-15 2017-12-13 12.755 13,657,202 -323,727 0.03% 174,200,221
2017-12-14 2017-12-12 12.344 13,980,929 -120,061 0.03% 172,576,859
2017-12-13 2017-12-11 12.261 14,100,990 +17,294 0.03% 172,898,467
2017-12-12 2017-12-08 12.138 14,083,696 +148,740 0.03% 170,947,964
2017-12-11 2017-12-07 12.117 13,934,956 -8,221 0.03% 168,855,875
2017-12-08 2017-12-06 12.117 13,943,177 +197,567 0.03% 168,955,492
2017-12-07 2017-12-05 12.385 13,745,610 +123,994 0.03% 170,237,718
2017-12-06 2017-12-04 12.488 13,621,616 +70,555 0.03% 170,103,247
2017-12-05 2017-12-01 12.508 13,551,061 +28,106 0.03% 169,500,959
2017-12-04 2017-11-30 12.488 13,522,955 +223,109 0.03% 168,871,194
2017-12-01 2017-11-29 12.652 13,299,846 +191,537 0.03% 168,273,996
2017-11-30 2017-11-28 12.652 13,108,309 +206,050 0.03% 165,850,607
2017-11-29 2017-11-27 12.714 12,902,259 -2,430 0.03% 164,039,905
2017-11-28 2017-11-24 12.817 12,904,689 -6,715 0.03% 165,398,234
2017-11-27 2017-11-23 12.673 12,911,404 +347,971 0.03% 163,624,926
2017-11-24 2017-11-22 13.023 12,563,433 -260,607 0.03% 163,609,048
2017-11-23 2017-11-21 12.817 12,824,040 -141,613 0.03% 164,364,563
2017-11-22 2017-11-20 12.591 12,965,653 +141,206 0.03% 163,245,454
2017-11-21 2017-11-17 12.735 12,824,447 -214,175 0.03% 163,314,436
2017-11-20 2017-11-16 12.467 13,038,622 +7,175 0.03% 162,554,725
2017-11-17 2017-11-15 12.426 13,031,447 +261,023 0.03% 161,929,084
2017-11-16 2017-11-14 12.632 12,770,424 +180,557 0.03% 161,312,851
2017-11-15 2017-11-13 12.693 12,589,867 +33,656 0.03% 159,809,129
2017-11-14 2017-11-10 12.755 12,556,211 +162,770 0.03% 160,156,870
2017-11-13 2017-11-09 12.899 12,393,441 -19,578 0.03% 159,865,490
2017-11-10 2017-11-08 12.755 12,413,019 -6,319 0.03% 158,330,429
2017-11-09 2017-11-07 12.858 12,419,338 -114,643 0.03% 159,688,538
2017-11-08 2017-11-06 12.673 12,533,981 +189,570 0.03% 158,841,882
2017-11-07 2017-11-03 12.858 12,344,411 -75,828 0.03% 158,725,122
2017-11-06 2017-11-02 12.817 12,420,239 -49,094 0.03% 159,189,082
2017-11-03 2017-11-01 12.879 12,469,333 +37,647 0.03% 160,587,906
2017-11-02 2017-10-31 12.735 12,431,686 +207,727 0.03% 158,312,775
2017-11-01 2017-10-30 12.981 12,223,959 +80,689 0.03% 158,685,236
2017-10-31 2017-10-27 13.146 12,143,270 -479,572 0.03% 159,636,350
2017-10-30 2017-10-26 12.632 12,622,842 -18,957 0.03% 159,448,632
2017-10-27 2017-10-25 12.673 12,641,799 +95,538 0.03% 160,208,248
2017-10-26 2017-10-24 12.652 12,546,261 +41,957 0.03% 158,739,392
2017-10-25 2017-10-23 12.673 12,504,304 +320,644 0.03% 158,465,788
2017-10-24 2017-10-20 12.961 12,183,660 -176,051 0.03% 157,911,442
2017-10-23 2017-10-19 12.611 12,359,711 +124,921 0.03% 155,870,551
2017-10-20 2017-10-18 13.023 12,234,790 -19,771 0.03% 159,329,249
2017-10-19 2017-10-17 13.064 12,254,561 +205,610 0.03% 160,090,943
2017-10-18 2017-10-16 13.187 12,048,951 -72,911 0.03% 158,892,189
2017-10-17 2017-10-13 13.105 12,121,862 +114,714 0.03% 158,856,155
2017-10-16 2017-10-12 13.167 12,007,148 -131,376 0.03% 158,093,901
2017-10-13 2017-10-11 13.167 12,138,524 -27,396 0.03% 159,823,683
2017-10-12 2017-10-10 13.146 12,165,920 -8,532 0.03% 159,934,108
2017-10-11 2017-10-09 13.002 12,174,452 -42,324 0.03% 158,293,025
2017-10-10 2017-10-06 13.126 12,216,776 +12,735 0.03% 160,351,331
2017-10-09 2017-10-04 13.105 12,204,041 -442,156 0.03% 159,933,105
2017-10-06 2017-10-03 12.879 12,646,197 -1,333,406 0.03% 162,865,672
2017-10-04 2017-09-29 11.932 13,979,603 +6,161 0.03% 166,808,475
2017-10-03 2017-09-28 11.809 13,973,442 +83,120 0.03% 165,010,116
2017-09-29 2017-09-27 11.953 13,890,322 -31,595 0.03% 166,028,913
2017-09-28 2017-09-26 11.809 13,921,917 +7,821 0.03% 164,401,665
2017-09-27 2017-09-25 11.747 13,914,096 +154,594 0.03% 163,450,549
2017-09-26 2017-09-22 12.015 13,759,502 -88,206 0.03% 165,314,460
2017-09-25 2017-09-21 12.097 13,847,708 -161,378 0.03% 167,513,766
2017-09-22 2017-09-20 12.035 14,009,086 -50,303 0.03% 168,601,311
2017-09-21 2017-09-19 11.953 14,059,389 -105,965 0.03% 168,049,745
2017-09-20 2017-09-18 11.932 14,165,354 -110,361 0.03% 169,024,907
2017-09-19 2017-09-15 11.788 14,275,715 +122,977 0.03% 168,285,916
2017-09-18 2017-09-14 11.788 14,152,738 +131,241 0.03% 166,836,230
2017-09-15 2017-09-13 11.891 14,021,497 +141,448 0.03% 166,731,440
2017-09-14 2017-09-12 12.056 13,880,049 +13,610 0.03% 167,333,885
2017-09-13 2017-09-11 12.076 13,866,439 -52,452 0.03% 167,455,080
2017-09-12 2017-09-08 11.973 13,918,891 -3,797 0.03% 166,656,746
2017-09-11 2017-09-07 11.850 13,922,688 -160,326 0.03% 164,983,630
2017-09-08 2017-09-06 11.809 14,083,014 +104,533 0.03% 166,304,034
2017-09-07 2017-09-05 11.932 13,978,481 -91,334 0.03% 166,795,087
2017-09-06 2017-09-04 11.871 14,069,815 -24,839 0.03% 167,016,539
2017-09-05 2017-09-01 11.932 14,094,654 +45,278 0.03% 168,181,295
2017-09-04 2017-08-31 12.056 14,049,376 +201,991 0.03% 169,375,243
2017-09-01 2017-08-30 12.385 13,847,385 -303,351 0.03% 171,498,189
2017-08-31 2017-08-29 12.200 14,150,736 -93,652 0.03% 172,635,061
2017-08-30 2017-08-28 12.179 14,244,388 +97,569 0.03% 173,484,541
2017-08-29 2017-08-25 12.261 14,146,819 -202,773 0.03% 173,460,397
2017-08-28 2017-08-24 11.850 14,349,592 -237,008 0.03% 170,042,435
2017-08-25 2017-08-22 11.562 14,586,600 -367,496 0.03% 168,649,737
2017-08-24 2017-08-21 11.274 14,954,096 +124,676 0.04% 168,591,627
2017-08-22 2017-08-18 11.274 14,829,420 +15,112 0.04% 167,186,037
2017-08-21 2017-08-17 11.521 14,814,308 +2,916 0.04% 170,672,942
2017-08-18 2017-08-16 11.624 14,811,392 -191,737 0.04% 172,162,913
2017-08-17 2017-08-15 11.418 15,003,129 -286,873 0.04% 171,305,026
2017-08-16 2017-08-14 11.109 15,290,002 -14,187 0.04% 169,862,136
2017-08-15 2017-08-11 10.904 15,304,189 +15,555 0.04% 166,871,231
2017-08-14 2017-08-10 11.253 15,288,634 +64,645 0.04% 172,048,658
2017-08-11 2017-08-09 11.562 15,223,989 -22,360 0.04% 176,019,205
2017-08-10 2017-08-08 11.624 15,246,349 -162,057 0.04% 177,218,715
2017-08-09 2017-08-07 11.624 15,408,406 -10,268 0.04% 179,102,414
2017-08-08 2017-08-04 11.583 15,418,674 -106,937 0.04% 178,587,353
2017-08-07 2017-08-03 11.562 15,525,611 -228,900 0.04% 179,506,548
2017-08-04 2017-08-02 11.418 15,754,511 -664,134 0.04% 179,884,271
2017-08-03 2017-08-01 11.397 16,418,645 -305,372 0.04% 187,129,543
2017-08-02 2017-07-31 11.253 16,724,017 -54,462 0.04% 188,201,554
2017-08-01 2017-07-28 11.151 16,778,479 +17,703 0.04% 187,088,526
2017-07-31 2017-07-27 11.274 16,760,776 -118,625 0.04% 188,960,035
2017-07-28 2017-07-26 11.253 16,879,401 +327,345 0.04% 189,950,148
2017-07-27 2017-07-25 11.109 16,552,056 -61,660 0.04% 183,882,748
2017-07-26 2017-07-24 11.089 16,613,716 -70,263 0.04% 184,225,959
2017-07-25 2017-07-21 11.027 16,683,979 -71,873 0.04% 183,975,378
2017-07-24 2017-07-20 11.068 16,755,852 -130,199 0.04% 185,457,359
2017-07-21 2017-07-19 10.986 16,886,051 -164,780 0.04% 185,508,850
2017-07-20 2017-07-18 10.904 17,050,831 -223,595 0.04% 185,915,971
2017-07-19 2017-07-17 10.883 17,274,426 -76,563 0.04% 187,998,583
2017-07-18 2017-07-14 10.842 17,350,989 -59,831 0.04% 188,117,903
2017-07-17 2017-07-13 10.821 17,410,820 -429,250 0.04% 188,408,395
2017-07-14 2017-07-12 10.677 17,840,070 -173,043 0.04% 190,484,302
2017-07-13 2017-07-11 10.328 18,013,113 -301,368 0.04% 186,032,049
2017-07-12 2017-07-10 10.019 18,314,481 +247,899 0.04% 183,492,728
2017-07-11 2017-07-07 10.040 18,066,582 +161,750 0.04% 181,380,710
2017-07-10 2017-07-06 10.163 17,904,832 -26,248 0.04% 181,966,934
2017-07-07 2017-07-05 10.204 17,931,080 +167,211 0.04% 182,971,481
2017-07-06 2017-07-04 10.204 17,763,869 -365,044 0.04% 181,265,235
2017-07-05 2017-07-03 10.348 18,128,913 -57,335 0.04% 187,600,948
2017-07-04 2017-06-30 11.422 18,186,248 +52,983 0.04% 207,720,261
2017-07-03 2017-06-29 11.444 18,133,265 +903,260 0.04% 207,508,106
2017-06-30 2017-06-28 11.270 17,230,005 +158,259 0.04% 194,184,196
2017-06-29 2017-06-27 11.313 17,071,746 +54,004 0.04% 193,140,601
2017-06-28 2017-06-26 11.378 17,017,742 +395,206 0.04% 193,636,121
2017-06-27 2017-06-23 11.270 16,622,536 -188,682 0.04% 187,337,949
2017-06-26 2017-06-22 11.162 16,811,218 -30,452 0.04% 187,642,644
2017-06-23 2017-06-21 11.097 16,841,670 +386,086 0.04% 186,887,498
2017-06-22 2017-06-20 11.227 16,455,584 +107,821 0.04% 184,743,086
2017-06-21 2017-06-19 11.335 16,347,763 +8,368 0.04% 185,304,155
2017-06-20 2017-06-16 11.248 16,339,395 -30,452 0.04% 183,792,787
2017-06-19 2017-06-15 11.118 16,369,847 +392,653 0.04% 182,006,593
2017-06-16 2017-06-14 11.292 15,977,194 +89,511 0.04% 180,411,147
2017-06-15 2017-06-13 11.248 15,887,683 +160,105 0.04% 178,711,730
2017-06-14 2017-06-12 11.205 15,727,578 +342,756 0.04% 176,229,060
2017-06-13 2017-06-09 11.313 15,384,822 +354,835 0.04% 174,055,645
2017-06-12 2017-06-08 11.487 15,029,987 +29,068 0.04% 172,647,228
2017-06-09 2017-06-07 11.487 15,000,919 +76,768 0.04% 172,313,328
2017-06-08 2017-06-06 11.574 14,924,151 +18,917 0.04% 172,725,328
2017-06-07 2017-06-05 11.574 14,905,234 +94,587 0.04% 172,506,391
2017-06-06 2017-06-02 11.704 14,810,647 -159,914 0.04% 173,337,658
2017-06-05 2017-06-01 11.487 14,970,561 -236,738 0.04% 171,964,610
2017-06-02 2017-05-31 11.292 15,207,299 +20,763 0.04% 171,717,653
2017-06-01 2017-05-29 11.270 15,186,536 -13,823 0.04% 171,154,059
2017-05-31 2017-05-26 11.248 15,200,359 -254,392 0.04% 170,980,404
2017-05-29 2017-05-25 11.183 15,454,751 +4,531 0.04% 172,837,051
2017-05-26 2017-05-24 11.075 15,450,220 -50,753 0.04% 171,112,093
2017-05-25 2017-05-23 11.097 15,500,973 -110,736 0.04% 172,010,142
2017-05-24 2017-05-22 11.075 15,611,709 -100,697 0.04% 172,900,593
2017-05-23 2017-05-19 10.988 15,712,406 +35,066 0.04% 172,653,659
2017-05-22 2017-05-18 11.010 15,677,340 +188,250 0.04% 172,608,121
2017-05-19 2017-05-17 11.118 15,489,090 +21,685 0.04% 172,213,980
2017-05-18 2017-05-16 11.140 15,467,405 +58,161 0.04% 172,308,107
2017-05-17 2017-05-15 11.162 15,409,244 -110,881 0.04% 171,994,158
2017-05-16 2017-05-12 11.010 15,520,125 +13,905 0.04% 170,877,177
2017-05-15 2017-05-11 11.053 15,506,220 -63,697 0.04% 171,396,225
2017-05-12 2017-05-10 11.053 15,569,917 -287,218 0.04% 172,100,292
2017-05-11 2017-05-09 10.923 15,857,135 +9,877 0.04% 173,212,965
2017-05-10 2017-05-08 10.858 15,847,258 -38,296 0.04% 172,074,687
2017-05-09 2017-05-05 10.750 15,885,554 +236,236 0.04% 170,769,056
2017-05-08 2017-05-04 10.902 15,649,318 +81,667 0.04% 170,603,735
2017-05-05 2017-05-02 10.988 15,567,651 +359,945 0.04% 171,063,038
2017-05-04 2017-04-28 11.010 15,207,706 +77,494 0.04% 167,437,432
2017-05-02 2017-04-27 11.075 15,130,212 -65,980 0.04% 167,567,985
2017-04-28 2017-04-26 11.140 15,196,192 -188,271 0.04% 169,286,773
2017-04-27 2017-04-25 11.053 15,384,463 -328,054 0.04% 170,050,398
2017-04-26 2017-04-24 10.815 15,712,517 +172,542 0.04% 169,930,541
2017-04-25 2017-04-21 10.750 15,539,975 -12,458 0.04% 167,054,095
2017-04-24 2017-04-20 10.728 15,552,433 +65,563 0.04% 166,850,946
2017-04-21 2017-04-19 10.642 15,486,870 +108,890 0.04% 164,804,961
2017-04-20 2017-04-18 10.685 15,377,980 +287,912 0.04% 164,312,781
2017-04-19 2017-04-13 10.880 15,090,068 -3,252 0.04% 164,179,923
2017-04-18 2017-04-12 10.880 15,093,320 -16,149 0.04% 164,215,305
2017-04-13 2017-04-11 10.772 15,109,469 +170,654 0.04% 162,753,646
2017-04-12 2017-04-10 10.923 14,938,815 +8,707 0.04% 163,181,838
2017-04-11 2017-04-07 10.858 14,930,108 +116,272 0.04% 162,115,974
2017-04-10 2017-04-06 10.902 14,813,836 +320,210 0.04% 161,495,584
2017-04-07 2017-04-05 11.075 14,493,626 +76,592 0.04% 160,517,758
2017-04-06 2017-04-03 11.075 14,417,034 -29,068 0.04% 159,669,497
2017-04-05 2017-03-31 11.010 14,446,102 +78,077 0.04% 159,052,143
2017-04-03 2017-03-30 11.097 14,368,025 +106,605 0.04% 159,438,122
2017-03-31 2017-03-29 11.205 14,261,420 -69,671 0.04% 159,800,616
2017-03-30 2017-03-28 11.162 14,331,091 +10,571 0.04% 159,960,082
2017-03-29 2017-03-27 11.097 14,320,520 +61,991 0.04% 158,910,972
2017-03-28 2017-03-24 11.183 14,258,529 -2,334 0.04% 159,459,192
2017-03-27 2017-03-23 11.205 14,260,863 -16,191 0.04% 159,794,374
2017-03-24 2017-03-22 11.140 14,277,054 +174,409 0.04% 159,047,503
2017-03-23 2017-03-21 11.313 14,102,645 -235,251 0.04% 159,549,781
2017-03-22 2017-03-20 11.248 14,337,896 +42,931 0.04% 161,279,036
2017-03-21 2017-03-17 11.183 14,294,965 -105,327 0.04% 159,866,671
2017-03-20 2017-03-16 11.248 14,400,292 -726,778 0.04% 161,980,894
2017-03-17 2017-03-15 10.967 15,127,070 +183,636 0.04% 165,893,920
2017-03-16 2017-03-14 11.032 14,943,434 -198,401 0.04% 164,851,661
2017-03-15 2017-03-13 10.967 15,141,835 -135,651 0.04% 166,055,843
2017-03-14 2017-03-10 10.642 15,277,486 +79,761 0.04% 162,576,781
2017-03-13 2017-03-09 10.685 15,197,725 +188,503 0.04% 162,386,767
2017-03-10 2017-03-08 10.880 15,009,222 -85,888 0.04% 163,300,319
2017-03-09 2017-03-07 10.772 15,095,110 +13,446 0.04% 162,598,976
2017-03-08 2017-03-06 10.728 15,081,664 +43,873 0.04% 161,800,401
2017-03-07 2017-03-03 10.685 15,037,791 -130,068 0.04% 160,677,882
2017-03-06 2017-03-02 10.858 15,167,859 +81,668 0.04% 164,697,552
2017-03-03 2017-03-01 10.923 15,086,191 +161,051 0.04% 164,791,677
2017-03-02 2017-02-28 11.032 14,925,140 -57,028 0.04% 164,649,847
2017-03-01 2017-02-27 11.010 14,982,168 +92,740 0.04% 164,954,250
2017-02-28 2017-02-24 11.140 14,889,428 +186,823 0.04% 165,869,398
2017-02-27 2017-02-23 11.248 14,702,605 -79,821 0.04% 165,381,445
2017-02-24 2017-02-22 11.227 14,782,426 -286,191 0.04% 165,958,923
2017-02-23 2017-02-21 10.988 15,068,617 +9,731 0.04% 165,579,470
2017-02-22 2017-02-20 11.075 15,058,886 -190,158 0.04% 166,778,046
2017-02-21 2017-02-17 10.967 15,249,044 -127,302 0.04% 167,231,571
2017-02-20 2017-02-16 11.118 15,376,346 -148,151 0.04% 170,960,446
2017-02-17 2017-02-15 11.053 15,524,497 -899,570 0.04% 171,598,248
2017-02-16 2017-02-14 10.750 16,424,067 -49,851 0.04% 176,558,048
2017-02-15 2017-02-13 10.707 16,473,918 -159,665 0.04% 176,379,856
2017-02-14 2017-02-10 10.533 16,633,583 -55,787 0.04% 175,205,290
2017-02-13 2017-02-09 10.555 16,689,370 -40,142 0.04% 176,154,620
2017-02-10 2017-02-08 10.447 16,729,512 -157,336 0.04% 174,765,396
2017-02-09 2017-02-07 10.316 16,886,848 -89,561 0.04% 174,213,049
2017-02-08 2017-02-06 10.273 16,976,409 -44,294 0.04% 174,401,135
2017-02-07 2017-02-03 10.186 17,020,703 +142,862 0.04% 173,380,594
2017-02-06 2017-02-02 10.251 16,877,841 +209,348 0.04% 173,022,733
2017-02-03 2017-02-01 10.338 16,668,493 +75,400 0.04% 172,321,653
2017-02-02 2017-01-27 10.360 16,593,093 -270,400 0.04% 171,901,782
2017-02-01 2017-01-25 10.230 16,863,493 +45,767 0.04% 172,510,157
2017-01-26 2017-01-24 10.251 16,817,726 -4,153 0.04% 172,406,465
2017-01-25 2017-01-23 10.251 16,821,879 -37,834 0.04% 172,449,040
2017-01-24 2017-01-20 10.208 16,859,713 +66,441 0.04% 172,106,083
2017-01-23 2017-01-19 10.360 16,793,272 +27,222 0.04% 173,975,604
2017-01-20 2017-01-18 10.338 16,766,050 -122,752 0.04% 173,330,213
2017-01-19 2017-01-17 10.273 16,888,802 -4,131 0.04% 173,501,135
2017-01-18 2017-01-16 10.251 16,892,933 +1,845 0.04% 173,177,448
2017-01-17 2017-01-13 10.338 16,891,088 -60,609 0.04% 174,622,877
2017-01-16 2017-01-12 10.338 16,951,697 -97,333 0.04% 175,249,463
2017-01-13 2017-01-11 10.316 17,049,030 -329,899 0.04% 175,886,199
2017-01-12 2017-01-10 10.208 17,378,929 -86,743 0.04% 177,406,305
2017-01-11 2017-01-09 10.143 17,465,672 -53,800 0.04% 177,156,172
2017-01-10 2017-01-06 10.251 17,519,472 -331,277 0.04% 179,600,396
2017-01-09 2017-01-05 10.208 17,850,749 -249,175 0.04% 182,222,703
2017-01-06 2017-01-04 10.078 18,099,924 +36,451 0.05% 182,412,602
2017-01-05 2017-01-03 10.143 18,063,473 -65,980 0.05% 183,219,731
2017-01-04 2016-12-30 10.078 18,129,453 -226,085 0.05% 182,710,198
2017-01-03 2016-12-29 9.926 18,355,538 +337,282 0.05% 182,203,926
2016-12-30 2016-12-28 9.840 18,018,256 +237,179 0.04% 177,293,878
2016-12-29 2016-12-23 9.731 17,781,077 +326,208 0.04% 173,033,239
2016-12-28 2016-12-22 9.731 17,454,869 +150,100 0.04% 169,858,807
2016-12-23 2016-12-21 9.883 17,304,769 +5,075 0.04% 171,023,498
2016-12-22 2016-12-20 9.861 17,299,694 -4,614 0.04% 170,598,400
2016-12-21 2016-12-19 9.883 17,304,308 +35,989 0.04% 171,018,941
2016-12-20 2016-12-16 9.905 17,268,319 +95,072 0.04% 171,037,523
2016-12-19 2016-12-15 9.905 17,173,247 +354,835 0.04% 170,095,863
2016-12-16 2016-12-14 10.208 16,818,412 +30,452 0.04% 171,684,477
2016-12-15 2016-12-13 10.316 16,787,960 +74,258 0.04% 173,192,872
2016-12-14 2016-12-12 10.382 16,713,702 -50,293 0.04% 173,513,513
2016-12-13 2016-12-09 10.512 16,763,995 -61,746 0.04% 176,215,617
2016-12-12 2016-12-08 10.512 16,825,741 -302,800 0.04% 176,864,664
2016-12-09 2016-12-07 10.468 17,128,541 -27,420 0.04% 179,305,098
2016-12-08 2016-12-06 10.447 17,155,961 -242,694 0.04% 179,220,310
2016-12-07 2016-12-05 10.338 17,398,655 -161,510 0.04% 179,870,189
2016-12-06 2016-12-02 10.295 17,560,165 +69,671 0.04% 180,778,732
2016-12-05 2016-12-01 10.382 17,490,494 -107,506 0.04% 181,577,789
2016-12-02 2016-11-30 10.295 17,598,000 +54,934 0.04% 181,168,237
2016-12-01 2016-11-29 10.360 17,543,066 -148,429 0.04% 181,743,350
2016-11-30 2016-11-28 10.316 17,691,495 -467,395 0.04% 182,514,184
2016-11-29 2016-11-25 10.121 18,158,890 -39,074 0.05% 183,793,993
2016-11-28 2016-11-24 9.991 18,197,964 +83,974 0.05% 181,823,018
2016-11-25 2016-11-23 10.056 18,113,990 -201,610 0.05% 182,161,771
2016-11-24 2016-11-22 9.970 18,315,600 -238,542 0.05% 182,601,406
2016-11-23 2016-11-21 9.731 18,554,142 +50,292 0.05% 180,556,177
2016-11-22 2016-11-18 9.710 18,503,850 +104,716 0.05% 179,665,731
2016-11-21 2016-11-17 9.666 18,399,134 +194,248 0.05% 177,851,436
2016-11-18 2016-11-16 9.710 18,204,886 +94,587 0.05% 176,762,898
2016-11-17 2016-11-15 9.753 18,110,299 +138,419 0.05% 176,629,512
2016-11-16 2016-11-14 9.775 17,971,880 +477,546 0.04% 175,669,023
2016-11-15 2016-11-11 9.970 17,494,334 +126,988 0.04% 174,413,614
2016-11-14 2016-11-10 10.100 17,367,346 -35,066 0.04% 175,406,025
2016-11-11 2016-11-09 9.926 17,402,412 +506,257 0.04% 172,742,841
2016-11-10 2016-11-08 10.273 16,896,155 -65,519 0.04% 173,576,674
2016-11-09 2016-11-07 10.165 16,961,674 -55,967 0.04% 172,411,682
2016-11-08 2016-11-04 10.078 17,017,641 +65,747 0.04% 171,505,260
2016-11-07 2016-11-03 10.056 16,951,894 +31,375 0.04% 170,475,253
2016-11-04 2016-11-02 10.078 16,920,519 +197,478 0.04% 170,526,456
2016-11-03 2016-11-01 10.295 16,723,041 -199,237 0.04% 172,160,692
2016-11-02 2016-10-31 10.121 16,922,278 -63,211 0.04% 171,277,707
2016-11-01 2016-10-28 10.035 16,985,489 +224,263 0.04% 170,444,966
2016-10-31 2016-10-27 10.165 16,761,226 +174,766 0.04% 170,374,172
2016-10-28 2016-10-26 10.230 16,586,460 +120,403 0.04% 169,676,165
2016-10-27 2016-10-25 10.382 16,466,057 -13,678 0.04% 170,942,583
2016-10-26 2016-10-24 10.425 16,479,735 -40,419 0.04% 171,798,922
2016-10-25 2016-10-20 10.230 16,520,154 -26,300 0.04% 168,997,868
2016-10-24 2016-10-19 10.208 16,546,454 +48,447 0.04% 168,908,295
2016-10-20 2016-10-18 10.338 16,498,007 -58,136 0.04% 170,559,140
2016-10-19 2016-10-17 10.143 16,556,143 +63,694 0.04% 167,930,723
2016-10-18 2016-10-14 10.230 16,492,449 +123,151 0.04% 168,714,451
2016-10-17 2016-10-13 10.165 16,369,298 +387,112 0.04% 166,390,311
2016-10-14 2016-10-12 10.447 15,982,186 +521,379 0.04% 166,958,431
2016-10-13 2016-10-11 10.642 15,460,807 +169,649 0.04% 164,527,609
2016-10-12 2016-10-07 10.837 15,291,158 -51,916 0.04% 165,704,963
2016-10-11 2016-10-06 10.837 15,343,074 -211,320 0.04% 166,267,558
2016-10-07 2016-10-05 10.750 15,554,394 -141,649 0.04% 167,209,099
2016-10-06 2016-10-04 10.728 15,696,043 -83,051 0.04% 168,391,635
2016-10-05 2016-10-03 10.642 15,779,094 -37,395 0.04% 167,914,689
2016-10-04 2016-09-30 10.512 15,816,489 +298,524 0.04% 166,255,858
2016-10-03 2016-09-29 10.815 15,517,965 -9,689 0.04% 167,826,466
2016-09-30 2016-09-28 10.772 15,527,654 -38,275 0.04% 167,258,181
2016-09-29 2016-09-27 10.772 15,565,929 -256,516 0.04% 167,670,465
2016-09-28 2016-09-26 10.512 15,822,445 -18,917 0.04% 166,318,465
2016-09-27 2016-09-23 10.577 15,841,362 +299,908 0.04% 167,547,316
2016-09-26 2016-09-22 10.902 15,541,454 +11,011 0.04% 169,427,837
2016-09-23 2016-09-21 10.902 15,530,443 -358,003 0.04% 169,307,799
2016-09-22 2016-09-20 10.772 15,888,446 -99,661 0.04% 171,144,500
2016-09-21 2016-09-19 10.663 15,988,107 +64,595 0.04% 170,485,436
2016-09-20 2016-09-15 10.447 15,923,512 -9,186 0.04% 166,345,491
2016-09-19 2016-09-14 10.403 15,932,698 -290,680 0.04% 165,750,824
2016-09-15 2016-09-13 10.425 16,223,378 +10,612 0.04% 169,126,437
2016-09-14 2016-09-12 10.468 16,212,766 +310,961 0.04% 169,718,576
2016-09-13 2016-09-09 10.967 15,901,805 +37,597 0.04% 174,390,200
2016-09-12 2016-09-08 10.967 15,864,208 -26,320 0.04% 173,977,885
2016-09-09 2016-09-07 10.967 15,890,528 -37,805 0.04% 174,266,528
2016-09-08 2016-09-06 10.945 15,928,333 -227,344 0.04% 174,335,905
2016-09-07 2016-09-05 10.793 16,155,677 -182,734 0.04% 174,373,161
2016-09-06 2016-09-02 10.620 16,338,411 +246,386 0.04% 173,512,606
2016-09-05 2016-09-01 10.772 16,092,025 -55,829 0.04% 173,337,378
2016-09-02 2016-08-31 10.685 16,147,854 +15,226 0.04% 172,538,838
2016-09-01 2016-08-30 10.815 16,132,628 -312,827 0.04% 174,474,033
2016-08-31 2016-08-29 10.707 16,445,455 -35,549 0.04% 176,075,114
2016-08-30 2016-08-26 10.707 16,481,004 -6,921 0.04% 176,455,723
2016-08-29 2016-08-25 10.685 16,487,925 -65,980 0.04% 176,172,476
2016-08-26 2016-08-24 10.620 16,553,905 +173,947 0.04% 175,801,134
2016-08-25 2016-08-23 10.837 16,379,958 -212,974 0.04% 177,503,910
2016-08-24 2016-08-22 10.750 16,592,932 -228,790 0.04% 178,373,340
2016-08-23 2016-08-19 10.642 16,821,722 -112,622 0.04% 179,009,912
2016-08-22 2016-08-18 10.620 16,934,344 +18,456 0.04% 179,841,366
2016-08-19 2016-08-17 10.577 16,915,888 -278,371 0.04% 178,912,118
2016-08-18 2016-08-16 10.512 17,194,259 -17,072 0.04% 180,738,360
2016-08-17 2016-08-15 10.555 17,211,331 -270,274 0.04% 181,663,866
2016-08-16 2016-08-12 10.382 17,481,605 -254,230 0.04% 181,485,508
2016-08-15 2016-08-11 10.273 17,735,835 -335,436 0.04% 182,202,829
2016-08-12 2016-08-10 10.056 18,071,271 -337,719 0.05% 181,732,171
2016-08-11 2016-08-09 9.926 18,408,990 +115,811 0.05% 182,734,511
2016-08-10 2016-08-08 9.883 18,293,179 -367,438 0.05% 180,791,980
2016-08-09 2016-08-05 9.710 18,660,617 -87,163 0.05% 181,187,882
2016-08-08 2016-08-04 9.558 18,747,780 +33,221 0.05% 179,189,919
2016-08-05 2016-08-03 9.515 18,714,559 +66,313 0.05% 178,061,182
2016-08-04 2016-08-01 9.688 18,648,246 -148,108 0.05% 180,663,595
2016-08-03 2016-07-29 9.515 18,796,354 +21,224 0.05% 178,839,427
2016-08-01 2016-07-28 9.601 18,775,130 -181,439 0.05% 180,265,166
2016-07-29 2016-07-27 9.645 18,956,569 -98,481 0.05% 182,828,915
2016-07-28 2016-07-26 9.558 19,055,050 -137,958 0.05% 182,126,783
2016-07-27 2016-07-25 9.493 19,193,008 +118,579 0.05% 182,197,448
2016-07-26 2016-07-22 9.515 19,074,429 -198,401 0.05% 181,485,194
2016-07-25 2016-07-21 9.493 19,272,830 -94,383 0.05% 182,955,191
2016-07-22 2016-07-20 9.450 19,367,213 -168,388 0.05% 183,011,657
2016-07-21 2016-07-19 9.385 19,535,601 +83,051 0.05% 183,332,646
2016-07-20 2016-07-18 9.450 19,452,550 -21,575 0.05% 183,818,054
2016-07-19 2016-07-15 9.406 19,474,125 -17,072 0.05% 183,177,791
2016-07-18 2016-07-14 9.493 19,491,197 -280,991 0.05% 185,028,129
2016-07-15 2016-07-13 9.341 19,772,188 -175,792 0.05% 184,695,850
2016-07-14 2016-07-12 9.298 19,947,980 -163,796 0.05% 185,473,279
2016-07-13 2016-07-11 9.189 20,111,776 -298,041 0.05% 184,816,786
2016-07-12 2016-07-08 8.973 20,409,817 +268,448 0.05% 183,132,147
2016-07-11 2016-07-07 9.081 20,141,369 +56,752 0.05% 182,906,081
2016-07-08 2016-07-06 9.059 20,084,617 +128,268 0.05% 181,955,409
2016-07-07 2016-07-05 9.103 19,956,349 +208,091 0.05% 181,658,413
2016-07-06 2016-07-04 9.276 19,748,258 -119,041 0.05% 183,188,285
2016-07-05 2016-06-30 9.298 19,867,299 -344,244 0.05% 184,723,120
2016-07-04 2016-06-29 9.189 20,211,543 -182,730 0.05% 185,733,593
2016-06-30 2016-06-28 10.194 20,394,273 +217,463 0.05% 207,898,075
2016-06-29 2016-06-27 10.194 20,176,810 +1,288,675 0.05% 205,681,269
2016-06-28 2016-06-24 9.963 18,888,135 +415,372 0.05% 188,178,498
2016-06-27 2016-06-23 10.286 18,472,763 -613,853 0.05% 190,018,340
2016-06-24 2016-06-22 10.125 19,086,616 -240,833 0.05% 193,244,302
2016-06-23 2016-06-21 9.917 19,327,449 -257,403 0.05% 191,661,763
2016-06-22 2016-06-20 9.709 19,584,852 +67,920 0.05% 190,139,888
2016-06-21 2016-06-17 9.500 19,516,932 -18,603 0.05% 185,420,190
2016-06-20 2016-06-16 9.362 19,535,535 +218,056 0.05% 182,887,483
2016-06-17 2016-06-15 9.500 19,317,479 +44,126 0.05% 183,525,291
2016-06-16 2016-06-14 9.547 19,273,353 -7,748 0.05% 183,997,100
2016-06-15 2016-06-13 9.500 19,281,101 -282,787 0.05% 183,179,682
2016-06-14 2016-06-10 9.685 19,563,888 -202,894 0.05% 189,484,129
2016-06-13 2016-06-08 9.893 19,766,782 -142,035 0.05% 195,561,514
2016-06-10 2016-06-07 9.847 19,908,817 -72,996 0.05% 196,046,324
2016-06-08 2016-06-06 9.662 19,981,813 +10,815 0.05% 193,070,011
2016-06-07 2016-06-03 9.685 19,970,998 -246,587 0.05% 193,427,154
2016-06-06 2016-06-02 9.616 20,217,585 -59,701 0.05% 194,413,428
2016-06-03 2016-06-01 9.524 20,277,286 -78,302 0.05% 193,112,636
2016-06-02 2016-05-31 9.524 20,355,588 -164,392 0.05% 193,858,353
2016-06-01 2016-05-30 9.477 20,519,980 -127,591 0.05% 194,475,295
2016-05-31 2016-05-27 9.431 20,647,571 -122,024 0.05% 194,729,963
2016-05-30 2016-05-26 9.292 20,769,595 +22,063 0.06% 193,000,188
2016-05-27 2016-05-25 9.292 20,747,532 -259,134 0.06% 192,795,168
2016-05-26 2016-05-24 9.015 21,006,666 +66,190 0.06% 189,376,195
2016-05-25 2016-05-23 8.969 20,940,476 +14,316 0.06% 187,811,389
2016-05-24 2016-05-20 8.946 20,926,160 +124,179 0.06% 187,199,272
2016-05-23 2016-05-19 8.853 20,801,981 +182,994 0.06% 184,165,009
2016-05-20 2016-05-18 8.899 20,618,987 +138,003 0.05% 183,498,156
2016-05-19 2016-05-17 9.015 20,480,984 +61,430 0.05% 184,637,145
2016-05-18 2016-05-16 8.946 20,419,554 +182,994 0.05% 182,667,324
2016-05-17 2016-05-13 8.946 20,236,560 +287,686 0.05% 181,030,314
2016-05-16 2016-05-12 9.061 19,948,874 +263,852 0.05% 180,762,402
2016-05-13 2016-05-11 9.131 19,685,022 +136,273 0.05% 179,736,653
2016-05-12 2016-05-10 9.223 19,548,749 +47,154 0.05% 180,299,913
2016-05-11 2016-05-09 9.154 19,501,595 +169,488 0.05% 178,512,638
2016-05-10 2016-05-06 9.200 19,332,107 +389,781 0.05% 177,854,932
2016-05-09 2016-05-05 9.316 18,942,326 +131,946 0.05% 176,458,264
2016-05-06 2016-05-04 9.362 18,810,380 +304,479 0.05% 176,098,737
2016-05-05 2016-05-03 9.477 18,505,901 +179,553 0.05% 175,387,138
2016-05-04 2016-04-29 9.732 18,326,348 +54,942 0.05% 178,345,303
2016-05-03 2016-04-28 9.870 18,271,406 +27,550 0.05% 180,344,745
2016-04-29 2016-04-27 9.778 18,243,856 -33,744 0.05% 178,385,953
2016-04-28 2016-04-26 9.778 18,277,600 +62,296 0.05% 178,715,897
2016-04-27 2016-04-25 9.824 18,215,304 +147,988 0.05% 178,948,888
2016-04-26 2016-04-22 9.963 18,067,316 +32,013 0.05% 180,000,852
2016-04-25 2016-04-21 10.148 18,035,303 -129,783 0.05% 183,017,076
2016-04-22 2016-04-20 10.032 18,165,086 -52,778 0.05% 182,234,600
2016-04-21 2016-04-19 10.125 18,217,864 -44,127 0.05% 184,448,537
2016-04-20 2016-04-18 9.893 18,261,991 +59,288 0.05% 180,673,952
2016-04-19 2016-04-15 10.055 18,202,703 -51,481 0.05% 183,032,744
2016-04-18 2016-04-14 10.009 18,254,184 -172,200 0.05% 182,706,488
2016-04-15 2016-04-13 9.986 18,426,384 -256,970 0.05% 184,004,106
2016-04-14 2016-04-12 9.593 18,683,354 -69,629 0.05% 179,228,302
2016-04-13 2016-04-11 9.570 18,752,983 +1,751 0.05% 179,462,763
2016-04-12 2016-04-08 9.500 18,751,232 +58,584 0.05% 178,145,673
2016-04-11 2016-04-07 9.408 18,692,648 +131,080 0.05% 175,860,736
2016-04-08 2016-04-06 9.500 18,561,568 +51,481 0.05% 176,343,775
2016-04-07 2016-04-05 9.547 18,510,087 +112,478 0.05% 176,710,421
2016-04-06 2016-04-01 9.755 18,397,609 +57,105 0.05% 179,464,059
2016-04-05 2016-03-31 10.032 18,340,504 -96,039 0.05% 183,994,417
2016-04-01 2016-03-30 10.125 18,436,543 -208,518 0.05% 186,662,574
2016-03-31 2016-03-29 9.824 18,645,061 -21,198 0.05% 183,170,862
2016-03-30 2016-03-24 9.778 18,666,259 +23,793 0.05% 182,516,152
2016-03-29 2016-03-23 9.940 18,642,466 -9,749 0.05% 185,300,020
2016-03-24 2016-03-22 9.963 18,652,215 +14,276 0.05% 185,828,077
2016-03-23 2016-03-21 9.986 18,637,939 -3,180 0.05% 186,116,674
2016-03-22 2016-03-18 10.009 18,641,119 -48,471 0.05% 186,579,328
2016-03-21 2016-03-17 9.986 18,689,590 -153,144 0.05% 186,632,456
2016-03-18 2016-03-16 9.778 18,842,734 -13,372 0.05% 184,241,701
2016-03-17 2016-03-15 9.732 18,856,106 +25,937 0.05% 183,500,713
2016-03-16 2016-03-14 9.778 18,830,169 -172,045 0.05% 184,118,842
2016-03-15 2016-03-11 9.593 19,002,214 +32,469 0.05% 182,287,107
2016-03-14 2016-03-10 9.524 18,969,745 -37,637 0.05% 180,660,147
2016-03-11 2016-03-09 9.524 19,007,382 -18,170 0.05% 181,018,586
2016-03-10 2016-03-08 9.500 19,025,552 +94,309 0.05% 180,751,845
2016-03-09 2016-03-07 9.547 18,931,243 -72,672 0.05% 180,731,075
2016-03-08 2016-03-04 9.454 19,003,915 -245,290 0.05% 179,667,712
2016-03-07 2016-03-03 9.339 19,249,205 -44,559 0.05% 179,761,967
2016-03-04 2016-03-02 9.339 19,293,764 -426,985 0.05% 180,178,089
2016-03-03 2016-03-01 9.038 19,720,749 -100,799 0.05% 178,239,442
2016-03-02 2016-02-29 8.876 19,821,548 +115,507 0.05% 175,943,182
2016-03-01 2016-02-26 8.946 19,706,041 +176,072 0.05% 176,284,447
2016-02-29 2016-02-25 8.876 19,529,969 +179,101 0.05% 173,355,022
2016-02-26 2016-02-24 9.084 19,350,868 +102,961 0.05% 175,791,006
2016-02-25 2016-02-23 9.223 19,247,907 -45,857 0.05% 177,525,219
2016-02-24 2016-02-22 9.200 19,293,764 -75,274 0.05% 177,502,177
2016-02-23 2016-02-19 9.061 19,369,038 +98,203 0.05% 175,508,344
2016-02-22 2016-02-18 9.154 19,270,835 +6,489 0.05% 176,400,320
2016-02-19 2016-02-17 9.061 19,264,346 -28,552 0.05% 174,559,700
2016-02-18 2016-02-16 9.200 19,292,898 -146,662 0.05% 177,494,210
2016-02-17 2016-02-15 9.038 19,439,560 -252,231 0.05% 175,698,008
2016-02-16 2016-02-12 8.622 19,691,791 +408,384 0.05% 169,784,367
2016-02-15 2016-02-11 8.830 19,283,407 +180,831 0.05% 170,274,957
2016-02-12 2016-02-05 9.223 19,102,576 -17,284 0.05% 176,184,818
2016-02-11 2016-02-04 9.108 19,119,860 -151,413 0.05% 174,134,402
2016-02-05 2016-02-03 8.969 19,271,273 +81,763 0.05% 172,840,606
2016-02-04 2016-02-02 9.038 19,189,510 +207,653 0.05% 173,438,014
2016-02-03 2016-02-01 9.246 18,981,857 -60,998 0.05% 175,510,191
2016-02-02 2016-01-29 9.316 19,042,855 -206,511 0.05% 177,394,747
2016-02-01 2016-01-28 9.061 19,249,366 -55,218 0.05% 174,423,962
2016-01-29 2016-01-27 8.946 19,304,584 -433 0.05% 172,693,130
2016-01-28 2016-01-26 8.899 19,305,017 +154,875 0.05% 171,804,513
2016-01-27 2016-01-25 9.131 19,150,142 -77,870 0.05% 174,852,862
2016-01-26 2016-01-22 9.061 19,228,012 -1,731 0.05% 174,230,467
2016-01-25 2016-01-21 8.923 19,229,743 +218,036 0.05% 171,579,119
2016-01-22 2016-01-20 9.061 19,011,707 +448,616 0.05% 172,270,466
2016-01-21 2016-01-19 9.339 18,563,091 +82,629 0.05% 173,354,575
2016-01-20 2016-01-18 9.200 18,480,462 +303,692 0.05% 170,019,818
2016-01-19 2016-01-15 9.362 18,176,770 +98,202 0.05% 170,167,017
2016-01-18 2016-01-14 9.593 18,078,568 -27,254 0.05% 173,426,625
2016-01-15 2016-01-13 9.639 18,105,822 +77,437 0.05% 174,525,122
2016-01-14 2016-01-12 9.616 18,028,385 +167,794 0.05% 173,361,958
2016-01-13 2016-01-11 9.755 17,860,591 +311,479 0.05% 174,225,583
2016-01-12 2016-01-08 10.055 17,549,112 -18,455 0.05% 176,460,722
2016-01-11 2016-01-07 9.917 17,567,567 +548,549 0.05% 174,209,791
2016-01-08 2016-01-06 10.194 17,019,018 +274,707 0.05% 173,490,915
2016-01-07 2016-01-05 10.356 16,744,311 +210,681 0.04% 173,399,941
2016-01-06 2016-01-04 10.448 16,533,630 +341,762 0.04% 172,746,915
2016-01-05 2015-12-31 10.818 16,191,868 +256,518 0.04% 175,164,647
2016-01-04 2015-12-29 10.934 15,935,350 +84,359 0.04% 174,231,388
2015-12-30 2015-12-28 10.980 15,850,991 +4,759 0.04% 174,041,845
2015-12-29 2015-12-24 11.095 15,846,232 -230,149 0.04% 175,821,061
2015-12-28 2015-12-22 10.934 16,076,381 +145,357 0.04% 175,773,371
2015-12-23 2015-12-21 10.934 15,931,024 -160,031 0.04% 174,184,089
2015-12-22 2015-12-18 10.818 16,091,055 +154,874 0.04% 174,074,045
2015-12-21 2015-12-17 10.795 15,936,181 -174,534 0.04% 172,030,236
2015-12-18 2015-12-16 10.587 16,110,715 -66,622 0.04% 170,562,653
2015-12-17 2015-12-15 10.333 16,177,337 +99,068 0.04% 167,154,551
2015-12-16 2015-12-14 10.356 16,078,269 +98,242 0.04% 166,502,575
2015-12-15 2015-12-11 10.448 15,980,027 -22,496 0.04% 166,962,752
2015-12-14 2015-12-10 10.494 16,002,523 +82,196 0.04% 167,937,608
2015-12-11 2015-12-09 10.518 15,920,327 +189,070 0.04% 167,443,013
2015-12-10 2015-12-08 10.702 15,731,257 +174,341 0.04% 168,363,547
2015-12-09 2015-12-07 10.795 15,556,916 +116,927 0.04% 167,936,090
2015-12-08 2015-12-04 10.749 15,439,989 +218,035 0.04% 165,960,062
2015-12-07 2015-12-03 10.934 15,221,954 +128,052 0.04% 166,431,373
2015-12-04 2015-12-02 10.980 15,093,902 +48,117 0.04% 165,729,105
2015-12-03 2015-12-01 10.957 15,045,785 -196,404 0.04% 164,852,996
2015-12-02 2015-11-30 10.841 15,242,189 +30,282 0.04% 165,243,291
2015-12-01 2015-11-27 10.841 15,211,907 +465,056 0.04% 164,914,998
2015-11-30 2015-11-26 11.049 14,746,851 -67,724 0.04% 162,941,173
2015-11-27 2015-11-25 10.980 14,814,575 +128,485 0.04% 162,662,131
2015-11-26 2015-11-24 11.072 14,686,090 +158,377 0.04% 162,609,288
2015-11-25 2015-11-23 11.234 14,527,713 +6,932 0.04% 163,206,395
2015-11-24 2015-11-20 11.280 14,520,781 -185,570 0.04% 163,799,830
2015-11-23 2015-11-19 11.211 14,706,351 -173,044 0.04% 164,873,294
2015-11-20 2015-11-18 10.980 14,879,395 +50,183 0.04% 163,373,846
2015-11-19 2015-11-17 10.980 14,829,212 -130,215 0.04% 162,822,843
2015-11-18 2015-11-16 10.864 14,959,427 +69,535 0.04% 162,523,612
2015-11-17 2015-11-13 10.980 14,889,892 +300,663 0.04% 163,489,102
2015-11-16 2015-11-12 11.257 14,589,229 +9,950 0.04% 164,234,712
2015-11-13 2015-11-11 11.049 14,579,279 +37,638 0.04% 161,089,634
2015-11-12 2015-11-10 11.119 14,541,641 +300,663 0.04% 161,682,176
2015-11-11 2015-11-09 11.280 14,240,978 +22,909 0.04% 160,643,548
2015-11-10 2015-11-06 11.257 14,218,069 +183,748 0.04% 160,056,468
2015-11-09 2015-11-05 11.488 14,034,321 +143,077 0.04% 161,232,075
2015-11-06 2015-11-04 11.512 13,891,244 -165,277 0.04% 159,909,451
2015-11-05 2015-11-03 11.211 14,056,521 +39,368 0.04% 157,588,033
2015-11-04 2015-11-02 11.188 14,017,153 +217,170 0.04% 156,822,663
2015-11-03 2015-10-30 11.442 13,799,983 -53,211 0.04% 157,901,916
2015-11-02 2015-10-29 11.488 13,853,194 -13,411 0.04% 159,151,214
2015-10-30 2015-10-28 11.558 13,866,605 +177,331 0.04% 160,266,886
2015-10-29 2015-10-27 11.858 13,689,274 -9,712 0.04% 162,330,988
2015-10-27 2015-10-23 11.881 13,698,986 -160,105 0.04% 162,762,814
2015-10-26 2015-10-22 11.743 13,859,091 -136,733 0.04% 162,742,922
2015-10-23 2015-10-20 11.627 13,995,824 +166,967 0.04% 162,730,930
2015-10-22 2015-10-19 11.673 13,828,857 +70,516 0.04% 161,428,910
2015-10-20 2015-10-16 11.650 13,758,341 -141,896 0.04% 160,287,722
2015-10-19 2015-10-15 11.558 13,900,237 -234,126 0.04% 160,655,597
2015-10-16 2015-10-14 11.350 14,134,363 +199,433 0.04% 160,421,060
2015-10-15 2015-10-13 11.535 13,934,930 +1,298 0.04% 160,734,457
2015-10-14 2015-10-12 11.650 13,933,632 -330,864 0.04% 162,329,901
2015-10-13 2015-10-09 11.512 14,264,496 -334,957 0.04% 164,206,152
2015-10-12 2015-10-08 11.257 14,599,453 -126,214 0.04% 164,349,806
2015-10-09 2015-10-07 11.234 14,725,667 +47,154 0.04% 165,430,238
2015-10-08 2015-10-06 10.702 14,678,513 -133,676 0.04% 157,096,570
2015-10-07 2015-10-05 10.656 14,812,189 -116,372 0.04% 157,842,452
2015-10-06 2015-10-02 10.518 14,928,561 -26,389 0.04% 157,012,053
2015-10-05 2015-09-30 10.310 14,954,950 -88,685 0.04% 154,178,379
2015-10-02 2015-09-29 10.171 15,043,635 +482,749 0.04% 153,006,230
2015-09-30 2015-09-25 10.471 14,560,886 -61,037 0.04% 152,471,844
2015-09-29 2015-09-24 10.379 14,621,923 +202,461 0.04% 151,759,010
2015-09-25 2015-09-23 10.518 14,419,462 +474,090 0.04% 151,657,574
2015-09-24 2015-09-22 10.818 13,945,372 -43,693 0.04% 150,861,912
2015-09-23 2015-09-21 10.934 13,989,065 +116,314 0.04% 152,951,408
2015-09-22 2015-09-18 10.980 13,872,751 +118,968 0.04% 152,321,024
2015-09-21 2015-09-17 11.095 13,753,783 +173,909 0.04% 152,604,400
2015-09-18 2015-09-16 11.188 13,579,874 -423,958 0.04% 151,930,425
2015-09-17 2015-09-15 10.934 14,003,832 +177,569 0.04% 153,112,865
2015-09-16 2015-09-14 10.911 13,826,263 -15,141 0.04% 150,851,788
2015-09-15 2015-09-11 10.864 13,841,404 -167,814 0.04% 150,377,082
2015-09-14 2015-09-10 10.633 14,009,218 +199,001 0.04% 148,961,959
2015-09-11 2015-09-09 10.911 13,810,217 -343,358 0.04% 150,676,718
2015-09-10 2015-09-08 10.356 14,153,575 +49,465 0.04% 146,570,920
2015-09-09 2015-09-07 10.009 14,104,110 -429,582 0.04% 141,168,316
2015-09-08 2015-09-04 10.171 14,533,692 +122,861 0.04% 147,819,687
2015-09-07 2015-09-02 10.263 14,410,831 +179,966 0.04% 147,902,544
2015-09-04 2015-09-01 10.402 14,230,865 +119,400 0.04% 148,029,224
2015-09-02 2015-08-31 10.587 14,111,465 -47,781 0.04% 149,396,778
2015-09-01 2015-08-28 10.448 14,159,246 +787,739 0.04% 147,938,841
2015-08-31 2015-08-27 10.887 13,371,507 +90,416 0.04% 145,581,072
2015-08-28 2015-08-26 10.610 13,281,091 +49,813 0.04% 140,912,684
2015-08-27 2015-08-25 10.702 13,231,278 -1,089,099 0.04% 141,607,559
2015-08-26 2015-08-24 10.864 14,320,377 +451,431 0.04% 155,580,785
2015-08-25 2015-08-21 11.396 13,868,946 +1,544,474 0.04% 158,049,828
2015-08-24 2015-08-20 11.581 12,324,472 +163,721 0.03% 142,728,170
2015-08-21 2015-08-19 11.696 12,160,751 -76,139 0.03% 142,237,648
2015-08-20 2015-08-18 11.835 12,236,890 +80,033 0.03% 144,825,377
2015-08-19 2015-08-17 11.951 12,156,857 +116,482 0.03% 145,283,235
2015-08-18 2015-08-14 12.136 12,040,375 +9,517 0.03% 146,117,747
2015-08-17 2015-08-13 12.136 12,030,858 +87,688 0.03% 146,002,252
2015-08-14 2015-08-12 12.159 11,943,170 +43,261 0.03% 145,214,174
2015-08-13 2015-08-11 12.344 11,899,909 -29,850 0.03% 146,888,754
2015-08-12 2015-08-10 12.367 11,929,759 +86,522 0.03% 147,532,976
2015-08-11 2015-08-07 12.459 11,843,237 -68,598 0.03% 147,558,026
2015-08-10 2015-08-06 12.344 11,911,835 +22,063 0.03% 147,035,965
2015-08-07 2015-08-05 12.344 11,889,772 -71,380 0.03% 146,763,626
2015-08-06 2015-08-04 12.205 11,961,152 +68,785 0.03% 145,985,789
2015-08-05 2015-08-03 12.274 11,892,367 +38,502 0.03% 145,970,963
2015-08-04 2015-07-31 12.344 11,853,865 -20,765 0.03% 146,320,401
2015-08-03 2015-07-30 12.390 11,874,630 +329,688 0.03% 147,125,695
2015-07-31 2015-07-29 12.621 11,544,942 -58,402 0.03% 145,709,560
2015-07-30 2015-07-28 12.482 11,603,344 +73,111 0.03% 144,837,352
2015-07-29 2015-07-27 12.575 11,530,233 +39,368 0.03% 144,990,862
2015-07-28 2015-07-24 12.852 11,490,865 +70,534 0.03% 147,683,224
2015-07-27 2015-07-23 12.922 11,420,331 +892 0.03% 147,568,665
2015-07-24 2015-07-22 12.875 11,419,439 +125,024 0.03% 147,029,207
2015-07-23 2015-07-21 13.060 11,294,415 +76,572 0.03% 147,508,090
2015-07-22 2015-07-20 13.106 11,217,843 +66,534 0.03% 147,026,651
2015-07-21 2015-07-17 13.153 11,151,309 +104,259 0.03% 146,670,160
2015-07-20 2015-07-16 13.130 11,047,050 +36,772 0.03% 145,043,511
2015-07-17 2015-07-15 13.083 11,010,278 +121,130 0.03% 144,051,693
2015-07-16 2015-07-14 13.222 10,889,148 +94,309 0.03% 143,977,152
2015-07-15 2015-07-13 13.361 10,794,839 -3,893 0.03% 144,227,361
2015-07-14 2015-07-10 13.083 10,798,732 -89,983 0.03% 141,283,955
2015-07-13 2015-07-09 12.760 10,888,715 +61,431 0.03% 138,937,461
2015-07-10 2015-07-08 12.714 10,827,284 +497,884 0.03% 137,653,059
2015-07-09 2015-07-07 13.754 10,329,400 +164,688 0.03% 142,067,818
2015-07-08 2015-07-06 14.124 10,164,712 -71,171 0.03% 143,562,145
2015-07-07 2015-07-03 14.355 10,235,883 -204,644 0.03% 146,933,412
2015-07-06 2015-07-02 14.216 10,440,527 -57,990 0.03% 148,422,993
2015-07-03 2015-06-30 14.239 10,498,517 -131,080 0.03% 149,490,061
2015-07-02 2015-06-29 14.100 10,629,597 +371,199 0.03% 149,882,278
2015-06-30 2015-06-26 16.044 10,258,398 +304,990 0.03% 164,585,298
2015-06-29 2015-06-25 16.287 9,953,408 +583,711 0.03% 162,111,628
2015-06-26 2015-06-24 16.336 9,369,697 -138,220 0.03% 153,060,235
2015-06-25 2015-06-23 16.117 9,507,917 -98,747 0.03% 153,237,997
2015-06-24 2015-06-22 15.679 9,606,664 -70,996 0.03% 150,625,976
2015-06-23 2015-06-19 15.412 9,677,660 -37,435 0.03% 149,151,345
2015-06-22 2015-06-18 15.485 9,715,095 +114,361 0.03% 150,436,784
2015-06-19 2015-06-17 15.631 9,600,734 +7,404 0.03% 150,066,228
2015-06-18 2015-06-16 15.533 9,593,330 +166,194 0.03% 149,017,680
2015-06-17 2015-06-15 15.849 9,427,136 +158,155 0.03% 149,415,250
2015-06-16 2015-06-12 16.238 9,268,981 -86,387 0.03% 150,513,693
2015-06-15 2015-06-11 15.995 9,355,368 -15,632 0.03% 149,642,283
2015-06-12 2015-06-10 15.825 9,371,000 +158,284 0.03% 148,297,723
2015-06-11 2015-06-09 16.068 9,212,716 +175,924 0.03% 148,032,373
2015-06-10 2015-06-08 16.263 9,036,792 -77,357 0.03% 146,962,984
2015-06-09 2015-06-05 16.093 9,114,149 +155,128 0.03% 146,670,128
2015-06-08 2015-06-04 16.409 8,959,021 -9,461 0.03% 147,004,925
2015-06-05 2015-06-03 16.336 8,968,482 +55,086 0.03% 146,506,121
2015-06-04 2015-06-02 16.482 8,913,396 +77,791 0.02% 146,906,311
2015-06-03 2015-06-01 16.579 8,835,605 -124,627 0.02% 146,483,337
2015-06-02 2015-05-29 16.409 8,960,232 -45,662 0.03% 147,024,796
2015-06-01 2015-05-28 16.360 9,005,894 +294,486 0.03% 147,336,196
2015-05-29 2015-05-27 16.822 8,711,408 +23,821 0.02% 146,541,963
2015-05-28 2015-05-26 16.895 8,687,587 -236,344 0.02% 146,774,810
2015-05-27 2015-05-22 16.530 8,923,931 -22,940 0.02% 147,513,808
2015-05-26 2015-05-21 16.287 8,946,871 -25,054 0.03% 145,718,112
2015-05-22 2015-05-20 16.360 8,971,925 -35,400 0.03% 146,780,464
2015-05-21 2015-05-19 16.287 9,007,325 -148,504 0.03% 146,702,729
2015-05-20 2015-05-18 16.068 9,155,829 +16,884 0.03% 147,118,297
2015-05-19 2015-05-15 16.068 9,138,945 -85,546 0.03% 146,847,000
2015-05-18 2015-05-14 15.777 9,224,491 +6,603 0.03% 145,530,716
2015-05-15 2015-05-13 15.728 9,217,888 +69,932 0.03% 144,978,387
2015-05-14 2015-05-12 15.801 9,147,956 +78,229 0.03% 144,545,635
2015-05-13 2015-05-11 15.995 9,069,727 -75,281 0.03% 145,073,359
2015-05-12 2015-05-08 15.898 9,145,008 -15,057 0.03% 145,388,279
2015-05-11 2015-05-07 15.606 9,160,065 +11,893 0.03% 142,955,589
2015-05-08 2015-05-06 15.777 9,148,172 +84,761 0.03% 144,326,665
2015-05-07 2015-05-05 15.849 9,063,411 +179,806 0.03% 143,650,396
2015-05-06 2015-05-04 16.263 8,883,605 +32,949 0.02% 144,471,744
2015-05-05 2015-04-30 16.384 8,850,656 +190,558 0.02% 145,011,657
2015-05-04 2015-04-29 16.700 8,660,098 +60,435 0.02% 144,626,242
2015-04-30 2015-04-28 16.798 8,599,663 -280,566 0.02% 144,453,157
2015-04-29 2015-04-27 16.579 8,880,229 -44,427 0.02% 147,223,147
2015-04-28 2015-04-24 16.482 8,924,656 +70,381 0.02% 147,091,893
2015-04-27 2015-04-23 16.554 8,854,275 +264,250 0.02% 146,577,623
2015-04-24 2015-04-22 16.968 8,590,025 -5,262 0.02% 145,752,968
2015-04-23 2015-04-21 16.943 8,595,287 -183,288 0.02% 145,633,309
2015-04-22 2015-04-20 16.287 8,778,575 +109,934 0.02% 142,977,067
2015-04-21 2015-04-17 16.506 8,668,641 +101,165 0.02% 143,083,103
2015-04-20 2015-04-16 16.870 8,567,476 -41,165 0.02% 144,537,295
2015-04-17 2015-04-15 16.798 8,608,641 -291,893 0.02% 144,603,965
2015-04-16 2015-04-14 16.020 8,900,534 -2,200,320 0.02% 142,583,422
2015-04-15 2015-04-13 16.117 11,100,854 +1,813,118 0.03% 178,911,178
2015-04-14 2015-04-10 15.242 9,287,736 -158,533 0.03% 141,561,436
2015-04-13 2015-04-09 15.096 9,446,269 -19,337 0.03% 142,599,980
2015-04-10 2015-04-08 14.707 9,465,606 -508,678 0.03% 139,210,295
2015-04-09 2015-04-02 14.221 9,974,284 -185,256 0.03% 141,842,100
2015-04-08 2015-04-01 14.002 10,159,540 -145,565 0.03% 142,253,868
2015-04-02 2015-03-31 13.905 10,305,105 -228,346 0.03% 143,290,041
2015-04-01 2015-03-30 13.735 10,533,451 -281,189 0.03% 144,672,732
2015-03-31 2015-03-27 13.370 10,814,640 +158,563 0.03% 144,591,350
2015-03-30 2015-03-26 13.540 10,656,077 +22,625 0.03% 144,284,641
2015-03-27 2015-03-25 13.540 10,633,452 +56,358 0.03% 143,978,295
2015-03-26 2015-03-24 13.564 10,577,094 +32,928 0.03% 143,472,320
2015-03-25 2015-03-23 13.832 10,544,166 -30,030 0.03% 145,845,172
2015-03-24 2015-03-20 13.832 10,574,196 -48,325 0.03% 146,260,542
2015-03-23 2015-03-19 13.856 10,622,521 -124,683 0.03% 147,187,189
2015-03-20 2015-03-18 13.735 10,747,204 -202,040 0.03% 147,608,544
2015-03-19 2015-03-17 13.589 10,949,244 -34,143 0.03% 148,786,490
2015-03-18 2015-03-16 13.564 10,983,387 -92,970 0.03% 148,983,455
2015-03-17 2015-03-13 13.492 11,076,357 -65,408 0.03% 149,436,774
2015-03-16 2015-03-12 13.321 11,141,765 -107,779 0.03% 148,423,309
2015-03-13 2015-03-11 13.078 11,249,544 +95,812 0.03% 147,124,416
2015-03-12 2015-03-10 13.200 11,153,732 -1,645 0.03% 147,227,044
2015-03-11 2015-03-09 13.321 11,155,377 +26,739 0.03% 148,604,639
2015-03-10 2015-03-06 13.224 11,128,638 +130,478 0.03% 147,166,334
2015-03-09 2015-03-05 13.200 10,998,160 +242,727 0.03% 145,173,524
2015-03-06 2015-03-04 13.394 10,755,433 +256,695 0.03% 144,061,209
2015-03-05 2015-03-03 13.564 10,498,738 +116,829 0.03% 142,409,465
2015-03-04 2015-03-02 13.808 10,381,909 -50,187 0.03% 143,348,486
2015-03-03 2015-02-27 13.759 10,432,096 -8,620 0.03% 143,534,256
2015-03-02 2015-02-26 13.880 10,440,716 -81,863 0.03% 144,921,876
2015-02-27 2015-02-25 13.759 10,522,579 +77,280 0.03% 144,779,204
2015-02-26 2015-02-24 13.856 10,445,299 -28,796 0.03% 144,731,575
2015-02-25 2015-02-23 13.856 10,474,095 -47,719 0.03% 145,130,577
2015-02-24 2015-02-18 13.808 10,521,814 -86,388 0.03% 145,280,228
2015-02-23 2015-02-16 13.759 10,608,202 -52,539 0.03% 145,957,283
2015-02-17 2015-02-13 13.735 10,660,741 -253,797 0.03% 146,421,010
2015-02-16 2015-02-12 13.564 10,914,538 -665,933 0.03% 148,049,557
2015-02-13 2015-02-11 13.394 11,580,471 +686,183 0.03% 155,111,993
2015-02-12 2015-02-10 13.516 10,894,288 +32,499 0.03% 147,245,218
2015-02-11 2015-02-09 13.467 10,861,789 +105,310 0.03% 146,277,889
2015-02-10 2015-02-06 13.637 10,756,479 +104,794 0.03% 146,690,015
2015-02-09 2015-02-05 13.783 10,651,685 -136,613 0.03% 146,814,493
2015-02-06 2015-02-04 13.540 10,788,298 -185,710 0.03% 146,074,930
2015-02-05 2015-02-03 13.564 10,974,008 +48,541 0.03% 148,856,234
2015-02-04 2015-02-02 13.370 10,925,467 +122,165 0.03% 146,073,103
2015-02-03 2015-01-30 13.564 10,803,302 +102,338 0.03% 146,540,704
2015-02-02 2015-01-29 13.613 10,700,964 +460,734 0.03% 145,672,806
2015-01-30 2015-01-28 13.905 10,240,230 +53,889 0.03% 142,387,969
2015-01-29 2015-01-27 13.929 10,186,341 +130,405 0.03% 141,886,276
2015-01-28 2015-01-26 14.172 10,055,936 -34,144 0.03% 142,514,355
2015-01-27 2015-01-23 14.196 10,090,080 -290,862 0.03% 143,243,530
2015-01-26 2015-01-22 13.978 10,380,942 -130,703 0.03% 145,101,588
2015-01-23 2015-01-21 13.905 10,511,645 -232,793 0.03% 146,161,931
2015-01-22 2015-01-20 13.564 10,744,438 -68,287 0.03% 145,742,247
2015-01-21 2015-01-19 13.248 10,812,725 +284,277 0.03% 143,251,513
2015-01-20 2015-01-16 13.808 10,528,448 +411 0.03% 145,371,827
2015-01-19 2015-01-15 13.953 10,528,037 +61,706 0.03% 146,901,710
2015-01-16 2015-01-14 13.808 10,466,331 -1,234 0.03% 144,514,145
2015-01-15 2015-01-13 13.880 10,467,565 -5,853 0.03% 145,294,552
2015-01-14 2015-01-12 13.808 10,473,418 +7,037 0.03% 144,611,999
2015-01-13 2015-01-09 13.929 10,466,381 -96,298 0.03% 145,786,973
2015-01-12 2015-01-08 13.905 10,562,679 -7,534 0.03% 146,871,546
2015-01-09 2015-01-07 13.978 10,570,213 -81,389 0.03% 147,747,160
2015-01-08 2015-01-06 13.880 10,651,602 +123,765 0.03% 147,849,070
2015-01-07 2015-01-05 14.099 10,527,837 -182,376 0.03% 148,434,448
2015-01-06 2015-01-02 14.026 10,710,213 -307,522 0.03% 150,224,746
2015-01-05 2014-12-31 13.759 11,017,735 -182,943 0.03% 151,592,010
2015-01-02 2014-12-29 13.686 11,200,678 -366,785 0.03% 153,292,273
2014-12-30 2014-12-24 13.273 11,567,463 -329,782 0.03% 153,531,792
2014-12-29 2014-12-22 13.492 11,897,245 -213,162 0.03% 160,511,793
2014-12-23 2014-12-19 13.054 12,110,407 -88,445 0.03% 158,088,610
2014-12-22 2014-12-18 12.981 12,198,852 -104,917 0.03% 158,353,540
2014-12-19 2014-12-17 12.908 12,303,769 -73,636 0.03% 158,818,192
2014-12-18 2014-12-16 12.665 12,377,405 +123,393 0.03% 156,759,865
2014-12-17 2014-12-15 12.787 12,254,012 +79,020 0.03% 156,686,508
2014-12-16 2014-12-12 12.859 12,174,992 +36,071 0.03% 156,564,002
2014-12-15 2014-12-11 12.957 12,138,921 -699,329 0.03% 157,280,489
2014-12-12 2014-12-10 13.030 12,838,250 +87,210 0.04% 167,277,749
2014-12-11 2014-12-09 13.078 12,751,040 +948,994 0.04% 166,761,365
2014-12-10 2014-12-08 13.808 11,802,046 -577,789 0.03% 162,957,066
2014-12-09 2014-12-05 13.321 12,379,835 -544,961 0.03% 164,916,068
2014-12-08 2014-12-04 12.981 12,924,796 -309,029 0.04% 167,777,033
2014-12-05 2014-12-03 12.689 13,233,825 -218,830 0.04% 167,928,128
2014-12-04 2014-12-02 12.714 13,452,655 +41,344 0.04% 171,031,951
2014-12-03 2014-12-01 12.471 13,411,311 +99,589 0.04% 167,246,160
2014-12-02 2014-11-28 12.787 13,311,722 -340,097 0.04% 170,210,968
2014-12-01 2014-11-27 12.592 13,651,819 -238,613 0.04% 171,904,735
2014-11-28 2014-11-26 12.568 13,890,432 -405,182 0.04% 174,571,705
2014-11-27 2014-11-25 12.373 14,295,614 -315,878 0.04% 176,883,838
2014-11-26 2014-11-24 12.349 14,611,492 -298,055 0.04% 180,437,098
2014-11-25 2014-11-21 12.057 14,909,547 +132,276 0.04% 179,768,536
2014-11-24 2014-11-20 12.009 14,777,271 +27,151 0.04% 177,455,206
2014-11-21 2014-11-19 12.033 14,750,120 +247,644 0.04% 177,487,720
2014-11-20 2014-11-18 12.106 14,502,476 +201,779 0.04% 175,565,450
2014-11-19 2014-11-17 12.276 14,300,697 +176,889 0.04% 175,556,187
2014-11-18 2014-11-14 12.422 14,123,808 +29,112 0.04% 175,444,704
2014-11-17 2014-11-13 12.422 14,094,696 -204,020 0.04% 175,083,077
2014-11-14 2014-11-12 12.276 14,298,716 +134,947 0.04% 175,531,868
2014-11-13 2014-11-11 12.276 14,163,769 +23,037 0.04% 173,875,251
2014-11-12 2014-11-10 12.276 14,140,732 -91,443 0.04% 173,592,448
2014-11-11 2014-11-07 12.155 14,232,175 +25,568 0.04% 172,985,156
2014-11-10 2014-11-06 12.130 14,206,607 +220,083 0.04% 172,329,040
2014-11-07 2014-11-05 12.227 13,986,524 +188,408 0.04% 171,019,384
2014-11-06 2014-11-04 12.373 13,798,116 +76,926 0.04% 170,728,149
2014-11-05 2014-11-03 12.373 13,721,190 +104,076 0.04% 169,776,321
2014-11-04 2014-10-31 12.471 13,617,114 -417,704 0.04% 169,812,633
2014-11-03 2014-10-30 12.325 14,034,818 +55,946 0.04% 172,974,587
2014-10-31 2014-10-29 12.422 13,978,872 -196,090 0.04% 173,644,321
2014-10-30 2014-10-28 12.276 14,174,962 -232,068 0.04% 174,012,657
2014-10-29 2014-10-27 12.033 14,407,030 +86,369 0.04% 173,359,329
2014-10-28 2014-10-24 12.130 14,320,661 +24,271 0.04% 173,712,538
2014-10-27 2014-10-23 12.203 14,296,390 -464,848 0.04% 174,460,720
2014-10-24 2014-10-22 12.130 14,761,238 -222,139 0.04% 179,056,827
2014-10-23 2014-10-21 11.984 14,983,377 +44,428 0.04% 179,566,031
2014-10-22 2014-10-20 12.009 14,938,949 -284,178 0.04% 179,396,742
2014-10-21 2014-10-17 11.960 15,223,127 +234,818 0.04% 182,069,219
2014-10-20 2014-10-16 11.863 14,988,309 +97,172 0.04% 177,803,382
2014-10-17 2014-10-15 11.984 14,891,137 +16,529 0.04% 178,460,594
2014-10-16 2014-10-14 11.887 14,874,608 -171,130 0.04% 176,816,156
2014-10-15 2014-10-13 11.863 15,045,738 +151,570 0.04% 178,484,651
2014-10-14 2014-10-10 11.887 14,894,168 +123,822 0.04% 177,048,668
2014-10-13 2014-10-09 12.082 14,770,346 -2,994 0.04% 178,449,204
2014-10-10 2014-10-08 11.984 14,773,340 +82,274 0.04% 177,048,874
2014-10-09 2014-10-07 12.057 14,691,066 -26,328 0.04% 177,134,250
2014-10-08 2014-10-06 11.936 14,717,394 +103,665 0.04% 175,662,867
2014-10-07 2014-10-03 11.838 14,613,729 +85,565 0.04% 173,004,567
2014-10-06 2014-09-30 11.766 14,528,164 +251,759 0.04% 170,932,109
2014-10-03 2014-09-29 11.936 14,276,405 +255,049 0.04% 170,399,340
2014-09-30 2014-09-26 12.106 14,021,356 +249,290 0.04% 169,741,062
2014-09-29 2014-09-25 12.203 13,772,066 +409,724 0.04% 168,062,326
2014-09-26 2014-09-24 12.373 13,362,342 +587,025 0.04% 165,336,189
2014-09-25 2014-09-23 12.227 12,775,317 +121,354 0.04% 156,209,423
2014-09-24 2014-09-22 12.276 12,653,963 +231,601 0.04% 155,340,785
2014-09-23 2014-09-19 12.446 12,422,362 +54,713 0.03% 154,611,466
2014-09-22 2014-09-18 12.495 12,367,649 +27,387 0.03% 154,531,787
2014-09-19 2014-09-17 12.616 12,340,262 -37,846 0.03% 155,689,490
2014-09-18 2014-09-16 12.373 12,378,108 +94,777 0.03% 153,157,972
2014-09-17 2014-09-15 12.471 12,283,331 +51,010 0.03% 153,179,651
2014-09-16 2014-09-12 12.543 12,232,321 +20,157 0.03% 153,435,597
2014-09-15 2014-09-11 12.568 12,212,164 -5,347 0.03% 153,479,624
2014-09-12 2014-09-10 12.616 12,217,511 +124,437 0.03% 154,140,816
2014-09-11 2014-09-08 12.932 12,093,074 -67,788 0.03% 156,392,492
2014-09-10 2014-09-05 12.957 12,160,862 -47,517 0.03% 157,564,772
2014-09-08 2014-09-04 12.884 12,208,379 -113,127 0.03% 157,290,115
2014-09-05 2014-09-03 12.835 12,321,506 -438,146 0.03% 158,148,571
2014-09-04 2014-09-02 12.276 12,759,652 +88,856 0.04% 156,638,229
2014-09-03 2014-09-01 12.373 12,670,796 +90,464 0.04% 156,779,487
2014-09-02 2014-08-29 12.495 12,580,332 +33,739 0.04% 157,189,227
2014-09-01 2014-08-28 12.495 12,546,593 +209,798 0.04% 156,767,664
2014-08-29 2014-08-27 12.641 12,336,795 -8,327 0.03% 155,945,644
2014-08-28 2014-08-26 12.738 12,345,122 -35,789 0.03% 157,251,295
2014-08-27 2014-08-25 12.787 12,380,911 -46,314 0.03% 158,309,108
2014-08-26 2014-08-22 12.689 12,427,225 -119,313 0.03% 157,692,930
2014-08-25 2014-08-21 12.592 12,546,538 +65,426 0.04% 157,986,953
2014-08-22 2014-08-20 12.689 12,481,112 +88,463 0.03% 158,376,718
2014-08-21 2014-08-19 12.738 12,392,649 +13,164 0.03% 157,856,690
2014-08-20 2014-08-18 12.738 12,379,485 -23,619 0.03% 157,689,008
2014-08-19 2014-08-15 12.787 12,403,104 -59,686 0.03% 158,592,880
2014-08-18 2014-08-14 12.762 12,462,790 +13,575 0.03% 159,053,100
2014-08-15 2014-08-13 12.835 12,449,215 -108,190 0.03% 159,787,737
2014-08-14 2014-08-12 12.738 12,557,405 +8,227 0.04% 159,955,341
2014-08-13 2014-08-11 12.714 12,549,178 -112,715 0.04% 159,545,487
2014-08-12 2014-08-08 12.495 12,661,893 +27,973 0.04% 158,208,319
2014-08-11 2014-08-07 12.543 12,633,920 +137,722 0.04% 158,473,037
2014-08-08 2014-08-06 12.689 12,496,198 +25,093 0.03% 158,568,149
2014-08-07 2014-08-05 12.738 12,471,105 +95,045 0.03% 158,856,057
2014-08-06 2014-08-04 12.859 12,376,060 -39,922 0.03% 159,149,631
2014-08-05 2014-08-01 12.738 12,415,982 -58,826 0.03% 158,153,904
2014-08-04 2014-07-31 12.957 12,474,808 -303,395 0.03% 161,632,480
2014-08-01 2014-07-30 12.932 12,778,203 -237,373 0.04% 165,252,855
2014-07-31 2014-07-29 12.835 13,015,576 -61,705 0.04% 167,057,075
2014-07-30 2014-07-28 12.835 13,077,281 -276,778 0.04% 167,849,068
2014-07-29 2014-07-25 12.641 13,354,059 -137,140 0.04% 168,804,567
2014-07-28 2014-07-24 12.616 13,491,199 -207,967 0.04% 170,210,153
2014-07-25 2014-07-23 12.471 13,699,166 -167,962 0.04% 170,835,865
2014-07-24 2014-07-22 12.276 13,867,128 -230,529 0.04% 170,233,669
2014-07-23 2014-07-21 12.082 14,097,657 -74,870 0.04% 170,322,054
2014-07-22 2014-07-18 12.082 14,172,527 +5,348 0.04% 171,226,602
2014-07-21 2014-07-17 12.082 14,167,179 +94,204 0.04% 171,161,990
2014-07-18 2014-07-16 12.106 14,072,975 -20,980 0.04% 170,365,956
2014-07-17 2014-07-15 12.155 14,093,955 +192,129 0.04% 171,305,159
2014-07-16 2014-07-14 12.179 13,901,826 -60,494 0.04% 169,307,864
2014-07-15 2014-07-11 12.106 13,962,320 -17,707 0.04% 169,026,379
2014-07-14 2014-07-10 12.130 13,980,027 -89,285 0.04% 169,580,579
2014-07-11 2014-07-09 12.033 14,069,312 -10,284 0.04% 169,295,579
2014-07-10 2014-07-08 12.203 14,079,596 -93,948 0.04% 171,815,155
2014-07-09 2014-07-07 12.130 14,173,544 -14,360 0.04% 171,927,979
2014-07-08 2014-07-04 12.179 14,187,904 -119,095 0.04% 172,791,957
2014-07-07 2014-07-03 12.130 14,306,999 -22,214 0.04% 173,546,816
2014-07-04 2014-07-02 12.082 14,329,213 -101,609 0.04% 173,119,618
2014-07-03 2014-06-30 11.911 14,430,822 +47,007 0.04% 171,891,621
2014-07-02 2014-06-27 11.911 14,383,815 -49,364 0.04% 171,331,701
2014-06-30 2014-06-26 11.911 14,433,179 -95,849 0.04% 171,919,696
2014-06-27 2014-06-25 11.693 14,529,028 +50,224 0.04% 169,882,715
2014-06-26 2014-06-24 11.766 14,478,804 +16,886 0.04% 170,351,361
2014-06-25 2014-06-23 11.766 14,461,918 +25,973 0.04% 170,152,688
2014-06-24 2014-06-20 11.984 14,435,945 +2,056 0.04% 173,005,414
2014-06-23 2014-06-19 12.009 14,433,889 -34,143 0.04% 173,331,648
2014-06-20 2014-06-18 12.009 14,468,032 -87,211 0.04% 173,741,660
2014-06-19 2014-06-17 12.009 14,555,243 -16,454 0.04% 174,788,947
2014-06-18 2014-06-16 12.033 14,571,697 -19,483 0.04% 175,340,761
2014-06-17 2014-06-13 12.057 14,591,180 -234,481 0.04% 175,929,897
2014-06-16 2014-06-12 11.838 14,825,661 +144,802 0.04% 175,513,523
2014-06-13 2014-06-11 13.594 14,680,859 -190,032 0.04% 199,578,761
2014-06-12 2014-06-10 13.569 14,870,891 +746,310 0.04% 201,776,343
2014-06-11 2014-06-09 13.413 14,124,581 -11,899 0.04% 189,451,341
2014-06-10 2014-06-06 13.387 14,136,480 -200,049 0.04% 189,244,189
2014-06-09 2014-06-05 13.413 14,336,529 +5,712 0.04% 192,294,175
2014-06-06 2014-06-04 13.387 14,330,817 -82,486 0.04% 191,845,766
2014-06-05 2014-06-03 13.335 14,413,303 -110,295 0.04% 192,202,133
2014-06-04 2014-05-30 13.076 14,523,598 -249,615 0.04% 189,904,967
2014-06-03 2014-05-29 13.024 14,773,213 -67,069 0.04% 192,402,293
2014-05-30 2014-05-28 13.076 14,840,282 -181,547 0.04% 194,045,805
2014-05-29 2014-05-27 12.868 15,021,829 -11,582 0.04% 193,301,871
2014-05-28 2014-05-26 12.894 15,033,411 -55,487 0.04% 193,840,931
2014-05-27 2014-05-23 12.946 15,088,898 -111,010 0.05% 195,339,304
2014-05-26 2014-05-22 12.894 15,199,908 -333,448 0.05% 195,987,745
2014-05-23 2014-05-21 12.712 15,533,356 -301,808 0.05% 197,466,279
2014-05-22 2014-05-20 12.557 15,835,164 -118,333 0.05% 198,838,050
2014-05-21 2014-05-19 12.505 15,953,497 +20,797 0.05% 199,496,142
2014-05-20 2014-05-16 12.505 15,932,700 -99,849 0.05% 199,236,078
2014-05-19 2014-05-15 12.505 16,032,549 -132,210 0.05% 200,484,676
2014-05-16 2014-05-14 12.427 16,164,759 -86,477 0.05% 200,879,822
2014-05-15 2014-05-13 12.168 16,251,236 -57,432 0.05% 197,738,305
2014-05-14 2014-05-12 12.245 16,308,668 -82,907 0.05% 199,706,435
2014-05-13 2014-05-09 12.116 16,391,575 +4,334 0.05% 198,595,377
2014-05-12 2014-05-08 12.064 16,387,241 -9,273 0.05% 197,692,576
2014-05-09 2014-05-07 11.934 16,396,514 -6,938 0.05% 195,677,515
2014-05-08 2014-05-05 11.986 16,403,452 +80,306 0.05% 196,611,445
2014-05-07 2014-05-02 11.986 16,323,146 -545,798 0.05% 195,648,899
2014-05-05 2014-04-30 11.986 16,868,944 +106,996 0.05% 202,190,823
2014-05-02 2014-04-29 12.116 16,761,948 +79,788 0.05% 203,082,704
2014-04-30 2014-04-28 11.986 16,682,160 -11,949 0.05% 199,952,034
2014-04-29 2014-04-25 12.012 16,694,109 +171,123 0.05% 200,528,361
2014-04-28 2014-04-24 12.219 16,522,986 +32,377 0.05% 201,902,181
2014-04-25 2014-04-23 12.271 16,490,609 +56,644 0.05% 202,362,205
2014-04-24 2014-04-22 12.453 16,433,965 +12,720 0.05% 204,651,609
2014-04-23 2014-04-17 12.479 16,421,245 +15,032 0.05% 204,919,235
2014-04-22 2014-04-16 12.427 16,406,213 -32,618 0.05% 203,880,376
2014-04-17 2014-04-15 12.427 16,438,831 +8,094 0.05% 204,285,721
2014-04-16 2014-04-14 12.557 16,430,737 -8,267 0.05% 206,316,506
2014-04-15 2014-04-11 12.479 16,439,004 -156,686 0.05% 205,140,847
2014-04-14 2014-04-10 12.686 16,595,690 -2,399 0.05% 210,540,544
2014-04-11 2014-04-09 12.790 16,598,089 -167,985 0.05% 212,293,441
2014-04-10 2014-04-08 12.712 16,766,074 -386,508 0.05% 213,137,087
2014-04-09 2014-04-07 12.401 17,152,582 -167,476 0.05% 212,710,520
2014-04-08 2014-04-04 12.297 17,320,058 -219,795 0.05% 212,990,019
2014-04-07 2014-04-03 12.219 17,539,853 -28,523 0.05% 214,327,760
2014-04-04 2014-04-02 12.168 17,568,376 +131,352 0.05% 213,764,719
2014-04-03 2014-04-01 12.349 17,437,024 -117,948 0.05% 215,333,146
2014-04-02 2014-03-31 12.375 17,554,972 +46,917 0.05% 217,245,149
2014-04-01 2014-03-28 12.245 17,508,055 -162,660 0.05% 214,393,428
2014-03-31 2014-03-27 11.986 17,670,715 +105,613 0.05% 211,800,834
2014-03-28 2014-03-26 12.012 17,565,102 -30,836 0.05% 210,990,662
2014-03-27 2014-03-25 11.856 17,595,938 -1,156 0.05% 208,622,042
2014-03-26 2014-03-24 11.830 17,597,094 -84,799 0.05% 208,179,214
2014-03-25 2014-03-21 11.493 17,681,893 -15,804 0.05% 203,218,879
2014-03-24 2014-03-20 11.260 17,697,697 +248,022 0.05% 199,268,225
2014-03-21 2014-03-19 11.441 17,449,675 -26,982 0.05% 199,644,569
2014-03-20 2014-03-18 11.441 17,476,657 +108,312 0.05% 199,953,274
2014-03-19 2014-03-17 11.467 17,368,345 +42,698 0.05% 199,164,658
2014-03-18 2014-03-14 11.493 17,325,647 +113,985 0.05% 199,124,526
2014-03-17 2014-03-13 11.571 17,211,662 +1,841 0.05% 199,154,093
2014-03-14 2014-03-12 11.519 17,209,821 +160,251 0.05% 198,239,818
2014-03-13 2014-03-11 11.675 17,049,570 +70,537 0.05% 199,047,860
2014-03-12 2014-03-10 11.701 16,979,033 +71,694 0.05% 198,664,863
2014-03-11 2014-03-07 11.882 16,907,339 +6,942 0.05% 200,896,470
2014-03-10 2014-03-06 11.727 16,900,397 +168,827 0.05% 198,183,233
2014-03-07 2014-03-05 11.804 16,731,570 +262,877 0.05% 197,505,712
2014-03-06 2014-03-04 11.934 16,468,693 +29,223 0.05% 196,538,906
2014-03-05 2014-03-03 11.908 16,439,470 +102,529 0.05% 195,763,655
2014-03-04 2014-02-28 12.064 16,336,941 +28,524 0.05% 197,085,767
2014-03-03 2014-02-27 12.142 16,308,417 +125,447 0.05% 198,010,960
2014-02-28 2014-02-26 11.908 16,182,970 +249,316 0.05% 192,709,215
2014-02-27 2014-02-25 12.012 15,933,654 +45,098 0.05% 191,393,833
2014-02-26 2014-02-24 12.064 15,888,556 +126,813 0.05% 191,676,535
2014-02-25 2014-02-21 12.142 15,761,743 +224,564 0.05% 191,373,440
2014-02-24 2014-02-20 12.219 15,537,179 +283,306 0.05% 189,856,139
2014-02-21 2014-02-19 12.557 15,253,873 -11,178 0.05% 191,538,929
2014-02-20 2014-02-18 12.557 15,265,051 +63,620 0.05% 191,679,289
2014-02-19 2014-02-17 12.609 15,201,431 -4,518 0.05% 191,669,191
2014-02-18 2014-02-14 12.427 15,205,949 -13,491 0.05% 188,964,669
2014-02-17 2014-02-13 12.349 15,219,440 -225,488 0.05% 187,947,777
2014-02-14 2014-02-12 12.505 15,444,928 +163,836 0.05% 193,136,561
2014-02-13 2014-02-11 12.323 15,281,092 -138,376 0.05% 188,312,682
2014-02-12 2014-02-10 12.038 15,419,468 +283,032 0.05% 185,617,508
2014-02-11 2014-02-07 12.194 15,136,436 +85,640 0.05% 184,566,576
2014-02-10 2014-02-06 12.090 15,050,796 +94,436 0.04% 181,960,430
2014-02-07 2014-02-05 12.012 14,956,360 +143,387 0.04% 179,654,653
2014-02-06 2014-02-04 12.090 14,812,973 +292,171 0.04% 179,085,208
2014-02-05 2014-01-30 12.479 14,520,802 -2,351 0.04% 181,203,778
2014-02-04 2014-01-28 12.116 14,523,153 +109,854 0.04% 175,958,139
2014-01-29 2014-01-27 12.116 14,413,299 +148,012 0.04% 174,627,181
2014-01-28 2014-01-24 12.349 14,265,287 +211,227 0.04% 176,164,759
2014-01-27 2014-01-23 12.479 14,054,060 +388,534 0.04% 175,379,347
2014-01-24 2014-01-22 12.920 13,665,526 -151,482 0.04% 176,557,944
2014-01-23 2014-01-21 12.738 13,817,008 -89,810 0.04% 176,005,836
2014-01-22 2014-01-20 12.401 13,906,818 +299,127 0.04% 172,459,545
2014-01-21 2014-01-17 12.661 13,607,691 +232,445 0.04% 172,280,383
2014-01-20 2014-01-16 12.816 13,375,246 +49,338 0.04% 171,419,528
2014-01-17 2014-01-15 12.816 13,325,908 +81,330 0.04% 170,787,204
2014-01-16 2014-01-14 12.790 13,244,578 +41,279 0.04% 169,401,251
2014-01-15 2014-01-13 12.842 13,203,299 +71,694 0.04% 169,558,367
2014-01-14 2014-01-10 12.842 13,131,605 +115,847 0.04% 168,637,664
2014-01-13 2014-01-09 12.816 13,015,758 +105,613 0.04% 166,812,266
2014-01-10 2014-01-08 13.076 12,910,145 -193,731 0.04% 168,808,078
2014-01-09 2014-01-07 12.842 13,103,876 +154,601 0.04% 168,281,565
2014-01-08 2014-01-06 12.868 12,949,275 +406,812 0.04% 166,632,112
2014-01-07 2014-01-03 13.128 12,542,463 +563,142 0.04% 164,651,205
2014-01-06 2014-01-02 13.491 11,979,321 -5,781 0.04% 161,609,585
2014-01-03 2013-12-31 13.594 11,985,102 +166,900 0.04% 162,931,325
2014-01-02 2013-12-27 13.569 11,818,202 +45,868 0.04% 160,355,797
2013-12-30 2013-12-24 13.646 11,772,334 +17,346 0.04% 160,649,688
2013-12-27 2013-12-20 13.465 11,754,988 +98,272 0.04% 158,278,205
2013-12-23 2013-12-19 13.465 11,656,716 +157,210 0.03% 156,954,995
2013-12-20 2013-12-18 13.620 11,499,506 +144,930 0.03% 156,628,235
2013-12-19 2013-12-17 13.672 11,354,576 +217,008 0.03% 155,243,385
2013-12-18 2013-12-16 13.724 11,137,568 +234,007 0.03% 152,854,282
2013-12-17 2013-12-13 13.958 10,903,561 +56,276 0.03% 152,188,628
2013-12-16 2013-12-12 13.906 10,847,285 +174,223 0.03% 150,840,307
2013-12-13 2013-12-11 14.087 10,673,062 +286,828 0.03% 150,355,884
2013-12-12 2013-12-10 14.477 10,386,234 +14,435 0.03% 150,357,075
2013-12-11 2013-12-09 14.528 10,371,799 -26,240 0.03% 150,686,271
2013-12-10 2013-12-06 14.503 10,398,039 -52,572 0.03% 150,797,735
2013-12-09 2013-12-05 14.295 10,450,611 +76,320 0.03% 149,391,143
2013-12-06 2013-12-04 14.295 10,374,291 +85,024 0.03% 148,300,151
2013-12-05 2013-12-03 14.477 10,289,267 -16,698 0.03% 148,953,326
2013-12-04 2013-12-02 14.528 10,305,965 -128,109 0.03% 149,729,805
2013-12-03 2013-11-29 14.451 10,434,074 -21,077 0.03% 150,778,936
2013-12-02 2013-11-28 14.399 10,455,151 -201,205 0.03% 150,541,022
2013-11-29 2013-11-27 14.399 10,656,356 -19,151 0.03% 153,438,121
2013-11-28 2013-11-26 14.295 10,675,507 +46,640 0.03% 152,606,024
2013-11-27 2013-11-25 14.321 10,628,867 -57,800 0.03% 152,215,058
2013-11-26 2013-11-22 14.399 10,686,667 -13,123 0.03% 153,874,561
2013-11-25 2013-11-21 14.295 10,699,790 -5,874 0.03% 152,953,148
2013-11-22 2013-11-20 14.373 10,705,664 -94,050 0.03% 153,870,350
2013-11-21 2013-11-19 14.399 10,799,714 -296,118 0.03% 155,502,296
2013-11-20 2013-11-18 14.347 11,095,832 -808,805 0.03% 159,190,289
2013-11-19 2013-11-15 13.828 11,904,637 -404,424 0.04% 164,617,095
2013-11-18 2013-11-14 13.465 12,309,061 +160,733 0.04% 165,738,670
2013-11-15 2013-11-13 13.387 12,148,328 +699,172 0.04% 162,628,920
2013-11-14 2013-11-12 13.880 11,449,156 -38,522 0.03% 158,912,779
2013-11-13 2013-11-11 13.906 11,487,678 -96,363 0.03% 159,745,492
2013-11-12 2013-11-08 13.543 11,584,041 +107,944 0.03% 156,878,041
2013-11-11 2013-11-07 13.672 11,476,097 +96,821 0.03% 156,904,859
2013-11-08 2013-11-06 13.802 11,379,276 +25,825 0.03% 157,057,193
2013-11-07 2013-11-05 13.854 11,353,451 +102,530 0.03% 157,289,856
2013-11-06 2013-11-04 14.036 11,250,921 -32,465 0.03% 157,912,645
2013-11-05 2013-11-01 14.061 11,283,386 -25,189 0.03% 158,661,041
2013-11-04 2013-10-31 14.087 11,308,575 -31,485 0.03% 159,308,622
2013-11-01 2013-10-30 14.191 11,340,060 -206,216 0.03% 160,928,976
2013-10-31 2013-10-29 13.854 11,546,276 -130,772 0.03% 159,961,239
2013-10-30 2013-10-28 13.491 11,677,048 -7,708 0.03% 157,531,706
2013-10-29 2013-10-25 13.335 11,684,756 +276,569 0.03% 155,816,819
2013-10-28 2013-10-24 13.517 11,408,187 -343,033 0.03% 154,200,550
2013-10-25 2013-10-23 13.698 11,751,220 +249,386 0.04% 160,971,298
2013-10-24 2013-10-22 14.010 11,501,834 +27,753 0.03% 161,135,942
2013-10-23 2013-10-21 14.061 11,474,081 +25,022 0.03% 161,342,494
2013-10-22 2013-10-18 14.036 11,449,059 +111,763 0.03% 160,693,617
2013-10-21 2013-10-17 14.113 11,337,296 +767,046 0.03% 160,007,358
2013-10-18 2013-10-16 14.347 10,570,250 +38,160 0.03% 151,649,841
2013-10-17 2013-10-15 14.399 10,532,090 -88,636 0.03% 151,648,847
2013-10-16 2013-10-11 14.321 10,620,726 -242,133 0.03% 152,098,472
2013-10-15 2013-10-10 14.139 10,862,859 +216,237 0.03% 153,593,279
2013-10-11 2013-10-09 14.243 10,646,622 +6,167 0.03% 151,640,688
2013-10-10 2013-10-08 14.295 10,640,455 -53,322 0.03% 152,104,956
2013-10-09 2013-10-07 14.191 10,693,777 +95,399 0.03% 151,757,449
2013-10-08 2013-10-04 14.295 10,598,378 +3,681 0.03% 151,503,467
2013-10-07 2013-10-03 14.269 10,594,697 -68,610 0.03% 151,175,982
2013-10-04 2013-10-02 14.165 10,663,307 -118,797 0.03% 151,048,398
2013-10-03 2013-09-30 14.036 10,782,104 +260,179 0.03% 151,332,550
2013-10-02 2013-09-27 14.373 10,521,925 -31,607 0.03% 151,229,506
2013-09-30 2013-09-26 14.477 10,553,532 -20,134 0.03% 152,778,977
2013-09-27 2013-09-25 14.554 10,573,666 -119,489 0.03% 153,893,408
2013-09-26 2013-09-24 14.451 10,693,155 +6,552 0.03% 154,522,820
2013-09-25 2013-09-23 14.528 10,686,603 -188,152 0.03% 155,259,889
2013-09-24 2013-09-19 14.503 10,874,755 -296,845 0.03% 157,711,317
2013-09-23 2013-09-18 14.243 11,171,600 +21,936 0.03% 159,117,992
2013-09-19 2013-09-17 14.373 11,149,664 -103,301 0.03% 160,251,872
2013-09-18 2013-09-16 14.373 11,252,965 -335,885 0.03% 161,736,597
2013-09-17 2013-09-13 14.165 11,588,850 +52,807 0.03% 164,158,945
2013-09-16 2013-09-12 14.217 11,536,043 -189,412 0.03% 164,009,495
2013-09-13 2013-09-11 14.243 11,725,455 -157,632 0.04% 167,006,593
2013-09-12 2013-09-10 14.243 11,883,087 -517,149 0.04% 169,251,758
2013-09-11 2013-09-09 13.984 12,400,236 -171,055 0.04% 173,400,475
2013-09-10 2013-09-06 13.698 12,571,291 -111,756 0.04% 172,204,846
2013-09-09 2013-09-05 13.724 12,683,047 -377,269 0.04% 174,064,754
2013-09-06 2013-09-04 13.569 13,060,316 -232,427 0.04% 177,209,476
2013-09-05 2013-09-03 13.620 13,292,743 -259,410 0.04% 181,052,897
2013-09-04 2013-09-02 13.543 13,552,153 -399,076 0.04% 183,531,396
2013-09-03 2013-08-30 13.205 13,951,229 -27,753 0.04% 184,230,622
2013-09-02 2013-08-29 13.128 13,978,982 +247,074 0.04% 183,509,111
2013-08-30 2013-08-28 13.102 13,731,908 +247,074 0.04% 179,909,390
2013-08-29 2013-08-27 13.335 13,484,834 +141,074 0.04% 179,820,952
2013-08-28 2013-08-26 13.465 13,343,760 -51,385 0.04% 179,670,654
2013-08-27 2013-08-23 13.335 13,395,145 -55,710 0.04% 178,624,944
2013-08-26 2013-08-22 13.387 13,450,855 -2,261 0.04% 180,065,769
2013-08-23 2013-08-21 13.179 13,453,116 +174,609 0.04% 177,303,850
2013-08-22 2013-08-20 13.361 13,278,507 -476,031 0.04% 177,414,064
2013-08-21 2013-08-19 13.750 13,754,538 -40,858 0.04% 189,126,961
2013-08-20 2013-08-16 13.776 13,795,396 +566,997 0.04% 190,046,668
2013-08-19 2013-08-15 13.724 13,228,399 +59,360 0.04% 181,549,278
2013-08-16 2013-08-13 13.698 13,169,039 -576,634 0.04% 180,392,956
2013-08-15 2013-08-12 13.309 13,745,673 -363,566 0.04% 182,942,640
2013-08-13 2013-08-09 12.894 14,109,239 -5,747 0.04% 181,924,649
2013-08-12 2013-08-08 12.842 14,114,986 +59,783 0.04% 181,266,362
2013-08-09 2013-08-07 12.790 14,055,203 +56,234 0.04% 179,769,334
2013-08-08 2013-08-06 12.972 13,998,969 +175,224 0.04% 181,592,381
2013-08-07 2013-08-05 13.153 13,823,745 +143,582 0.04% 181,829,875
2013-08-06 2013-08-02 13.205 13,680,163 +3,101 0.04% 180,651,105
2013-08-05 2013-08-01 13.257 13,677,062 -69,467 0.04% 181,319,822
2013-08-02 2013-07-31 13.231 13,746,529 +241,183 0.04% 181,884,126
2013-08-01 2013-07-30 13.205 13,505,346 -199,313 0.04% 178,342,588
2013-07-31 2013-07-29 13.128 13,704,659 +122,890 0.04% 179,907,935
2013-07-30 2013-07-26 13.257 13,581,769 +44,677 0.04% 180,056,502
2013-07-29 2013-07-25 13.231 13,537,092 +90,581 0.04% 179,113,007
2013-07-26 2013-07-24 13.335 13,446,511 -150,833 0.04% 179,309,912
2013-07-25 2013-07-23 13.231 13,597,344 -623,676 0.04% 179,910,218
2013-07-24 2013-07-22 12.609 14,221,020 +127,585 0.04% 179,307,553
2013-07-23 2013-07-19 12.764 14,093,435 -10,408 0.04% 179,892,695
2013-07-22 2013-07-18 12.764 14,103,843 -42,802 0.04% 180,025,545
2013-07-19 2013-07-17 12.790 14,146,645 -43,556 0.04% 180,938,899
2013-07-18 2013-07-16 12.686 14,190,201 +68,366 0.04% 180,023,406
2013-07-17 2013-07-15 12.738 14,121,835 +844 0.04% 179,888,828
2013-07-16 2013-07-12 12.712 14,120,991 +102,828 0.04% 179,511,727
2013-07-15 2013-07-11 12.842 14,018,163 -335,428 0.04% 180,022,949
2013-07-12 2013-07-10 12.453 14,353,591 -223,561 0.04% 178,744,782
2013-07-11 2013-07-09 12.297 14,577,152 -5,011 0.04% 179,259,670
2013-07-10 2013-07-08 12.297 14,582,163 +152,967 0.04% 179,321,291
2013-07-09 2013-07-05 12.505 14,429,196 -223,561 0.04% 180,434,981
2013-07-08 2013-07-04 12.116 14,652,757 +9,251 0.04% 177,528,382
2013-07-05 2013-07-03 11.830 14,643,506 +299,985 0.04% 173,237,329
2013-07-04 2013-07-02 12.323 14,343,521 +199,663 0.04% 176,758,762
2013-07-03 2013-06-28 12.686 14,143,858 -164,202 0.04% 179,435,477
2013-07-02 2013-06-27 12.349 14,308,060 -247,845 0.04% 176,692,971
2013-06-28 2013-06-26 12.194 14,555,905 -247,213 0.04% 177,487,854
2013-06-27 2013-06-25 11.415 14,803,118 +409,734 0.04% 168,980,832
2013-06-26 2013-06-24 11.623 14,393,384 +148,013 0.04% 167,290,968
2013-06-25 2013-06-21 11.986 14,245,371 +122,170 0.04% 170,744,730
2013-06-24 2013-06-20 11.856 14,123,201 +175,116 0.04% 167,448,364
2013-06-21 2013-06-19 12.323 13,948,085 +215,081 0.04% 171,885,706
2013-06-20 2013-06-18 12.505 13,733,004 +262,878 0.04% 171,729,202
2013-06-19 2013-06-17 12.531 13,470,126 +304,891 0.04% 168,791,416
2013-06-18 2013-06-14 13.984 13,165,235 +190,798 0.04% 184,101,436
2013-06-17 2013-06-13 14.039 12,974,437 +948,972 0.04% 182,149,048
2013-06-14 2013-06-11 14.260 12,025,465 +92,008 0.04% 171,479,822
2013-06-13 2013-06-10 14.453 11,933,457 +13,449 0.04% 172,471,826
2013-06-11 2013-06-07 14.453 11,920,008 +174,857 0.04% 172,277,450
2013-06-10 2013-06-06 14.618 11,745,151 +307,813 0.04% 171,693,983
2013-06-07 2013-06-05 14.784 11,437,338 +49,033 0.04% 169,087,050
2013-06-06 2013-06-04 14.839 11,388,305 +36,256 0.04% 168,990,374
2013-06-05 2013-06-03 14.894 11,352,049 +41,332 0.04% 169,078,590
2013-06-04 2013-05-31 15.087 11,310,717 -93,903 0.04% 170,646,767
2013-06-03 2013-05-30 14.922 11,404,620 +179,122 0.04% 170,176,147
2013-05-31 2013-05-29 14.949 11,225,498 +228,776 0.04% 167,812,963
2013-05-30 2013-05-28 15.170 10,996,722 -110,219 0.03% 166,819,393
2013-05-29 2013-05-27 14.922 11,106,941 -45,319 0.04% 165,734,274
2013-05-28 2013-05-24 14.867 11,152,260 +67,073 0.04% 165,795,314
2013-05-27 2013-05-23 14.839 11,085,187 +606,925 0.04% 164,492,424
2013-05-24 2013-05-22 15.253 10,478,262 +32,284 0.03% 159,821,420
2013-05-23 2013-05-21 15.225 10,445,978 +275,908 0.03% 159,040,886
2013-05-22 2013-05-20 15.556 10,170,070 -101,138 0.03% 158,206,254
2013-05-21 2013-05-16 15.335 10,271,208 -110,301 0.03% 157,513,186
2013-05-20 2013-05-15 15.308 10,381,509 -37,869 0.03% 158,918,358
2013-05-16 2013-05-14 15.142 10,419,378 +90,277 0.03% 157,773,747
2013-05-15 2013-05-13 15.335 10,329,101 +43,609 0.03% 158,400,999
2013-05-14 2013-05-10 15.556 10,285,492 -121,803 0.03% 160,001,766
2013-05-13 2013-05-09 15.418 10,407,295 -21,753 0.03% 160,461,288
2013-05-10 2013-05-08 15.446 10,429,048 -103,878 0.03% 161,084,330
2013-05-09 2013-05-07 15.308 10,532,926 -81,214 0.03% 161,236,223
2013-05-08 2013-05-06 15.170 10,614,140 -55,091 0.03% 161,015,655
2013-05-07 2013-05-03 14.977 10,669,231 +6,542 0.03% 159,791,454
2013-05-06 2013-05-02 14.949 10,662,689 +49,589 0.03% 159,399,381
2013-05-03 2013-04-30 15.060 10,613,100 -35,169 0.03% 159,828,970
2013-05-02 2013-04-29 14.949 10,648,269 -9,458 0.03% 159,183,812
2013-04-30 2013-04-26 14.922 10,657,727 -7,286 0.03% 159,031,245
2013-04-29 2013-04-25 14.811 10,665,013 -129,797 0.03% 157,963,328
2013-04-26 2013-04-24 14.563 10,794,810 -38,794 0.03% 157,206,148
2013-04-25 2013-04-23 14.370 10,833,604 +87,377 0.03% 155,679,447
2013-04-24 2013-04-22 14.480 10,746,227 -80,470 0.03% 155,609,431
2013-04-23 2013-04-19 14.508 10,826,697 -144,299 0.03% 157,073,285
2013-04-22 2013-04-18 13.956 10,970,996 -50,033 0.03% 153,114,801
2013-04-19 2013-04-17 14.011 11,021,029 +199,875 0.04% 154,421,035
2013-04-18 2013-04-16 14.205 10,821,154 +38,994 0.03% 153,709,747
2013-04-17 2013-04-15 14.260 10,782,160 +21,375 0.03% 153,750,634
2013-04-16 2013-04-12 14.480 10,760,785 +2,175 0.03% 155,820,236
2013-04-15 2013-04-11 14.508 10,758,610 -94,265 0.03% 156,085,482
2013-04-12 2013-04-10 14.425 10,852,875 +75,774 0.03% 156,555,054
2013-04-11 2013-04-09 14.425 10,777,101 +5,733 0.03% 155,461,997
2013-04-10 2013-04-08 14.260 10,771,368 +125,759 0.03% 153,596,743
2013-04-09 2013-04-05 14.342 10,645,609 +210,648 0.03% 152,684,326
2013-04-08 2013-04-03 14.729 10,434,961 +44,315 0.03% 153,692,505
2013-04-05 2013-04-02 14.811 10,390,646 +27,163 0.03% 153,899,580
2013-04-03 2013-03-28 15.004 10,363,483 +122,182 0.03% 155,498,155
2013-04-02 2013-03-27 15.032 10,241,301 +114,615 0.03% 153,947,356
2013-03-28 2013-03-26 14.922 10,126,686 -7,614 0.03% 151,107,218
2013-03-27 2013-03-25 14.867 10,134,300 +22,116 0.03% 150,661,790
2013-03-26 2013-03-22 14.673 10,112,184 +43,145 0.03% 148,380,625
2013-03-25 2013-03-21 14.729 10,069,039 -59,460 0.03% 148,302,981
2013-03-22 2013-03-20 14.729 10,128,499 -100,792 0.03% 149,178,744
2013-03-21 2013-03-19 14.342 10,229,291 +135,252 0.03% 146,713,297
2013-03-20 2013-03-18 14.536 10,094,039 +132,733 0.03% 146,722,323
2013-03-19 2013-03-15 14.922 9,961,306 +28,279 0.03% 148,639,470
2013-03-18 2013-03-14 14.977 9,933,027 +49,589 0.03% 148,765,438
2013-03-15 2013-03-13 14.811 9,883,438 +16,678 0.03% 146,387,141
2013-03-14 2013-03-12 15.142 9,866,760 +81,921 0.03% 149,405,818
2013-03-13 2013-03-11 15.308 9,784,839 -72,133 0.03% 149,784,636
2013-03-12 2013-03-08 15.335 9,856,972 -79,071 0.03% 151,160,707
2013-03-11 2013-03-07 15.060 9,936,043 -8,696 0.03% 149,632,767
2013-03-08 2013-03-06 15.170 9,944,739 -139,349 0.03% 150,860,895
2013-03-07 2013-03-05 14.811 10,084,088 +283,685 0.03% 149,359,040
2013-03-06 2013-03-04 14.894 9,800,403 +237,476 0.03% 145,968,214
2013-03-05 2013-03-01 15.225 9,562,927 -30,556 0.03% 145,596,361
2013-03-04 2013-02-28 15.363 9,593,483 -36,764 0.03% 147,384,600
2013-03-01 2013-02-27 14.894 9,630,247 +259,592 0.03% 143,433,893
2013-02-28 2013-02-26 14.922 9,370,655 +130,884 0.03% 139,825,962
2013-02-27 2013-02-25 15.225 9,239,771 +12,418 0.03% 140,676,284
2013-02-26 2013-02-22 15.142 9,227,353 +44,033 0.03% 139,723,701
2013-02-25 2013-02-21 15.308 9,183,320 +119,282 0.03% 140,576,686
2013-02-22 2013-02-20 15.639 9,064,038 +14,885 0.03% 141,750,754
2013-02-21 2013-02-19 15.446 9,049,153 +106,955 0.03% 139,770,835
2013-02-20 2013-02-18 15.749 8,942,198 +71,144 0.03% 140,831,885
2013-02-19 2013-02-15 15.859 8,871,054 +89,153 0.03% 140,690,142
2013-02-18 2013-02-14 15.915 8,781,901 -107,509 0.03% 139,760,663
2013-02-15 2013-02-08 15.528 8,889,410 +71,424 0.03% 138,039,041
2013-02-14 2013-02-07 15.528 8,817,986 +709 0.03% 136,929,935
2013-02-08 2013-02-06 15.749 8,817,277 +95,353 0.03% 138,864,487
2013-02-07 2013-02-05 15.777 8,721,924 +121,495 0.03% 137,603,325
2013-02-06 2013-02-04 16.246 8,600,429 -45,846 0.03% 139,719,174
2013-02-05 2013-02-01 16.190 8,646,275 -33,821 0.03% 139,987,013
2013-02-04 2013-01-31 16.108 8,680,096 -46,155 0.03% 139,816,355
2013-02-01 2013-01-30 16.135 8,726,251 -114,239 0.03% 140,800,491
2013-01-31 2013-01-29 16.053 8,840,490 +284,156 0.03% 141,912,262
2013-01-30 2013-01-28 16.411 8,556,334 -96,000 0.03% 140,418,812
2013-01-29 2013-01-25 16.301 8,652,334 -3,626 0.03% 141,039,694
2013-01-28 2013-01-24 16.384 8,655,960 +10,857 0.03% 141,815,038
2013-01-25 2013-01-23 16.384 8,645,103 +97,612 0.03% 141,637,163
2013-01-24 2013-01-22 16.466 8,547,491 -29,387 0.03% 140,745,197
2013-01-23 2013-01-21 16.273 8,576,878 +20,790 0.03% 139,573,139
2013-01-22 2013-01-18 16.384 8,556,088 -145,926 0.03% 140,178,784
2013-01-21 2013-01-17 16.108 8,702,014 -47,429 0.03% 140,169,404
2013-01-18 2013-01-16 16.053 8,749,443 +57,659 0.03% 140,450,727
2013-01-17 2013-01-15 16.163 8,691,784 -235,262 0.03% 140,484,090
2013-01-16 2013-01-14 16.025 8,927,046 -130,534 0.03% 143,055,482
2013-01-15 2013-01-11 15.887 9,057,580 -223,915 0.03% 143,898,167
2013-01-14 2013-01-10 15.859 9,281,495 -162,275 0.03% 147,199,516
2013-01-11 2013-01-09 15.694 9,443,770 +18,128 0.03% 148,210,260
2013-01-10 2013-01-08 15.556 9,425,642 +101,657 0.03% 146,625,885
2013-01-09 2013-01-07 15.859 9,323,985 +43,244 0.03% 147,873,384
2013-01-08 2013-01-04 15.970 9,280,741 -53,033 0.03% 148,211,471
2013-01-07 2013-01-03 16.025 9,333,774 -137,423 0.03% 149,573,279
2013-01-04 2013-01-02 15.722 9,471,197 -250,916 0.03% 148,901,930
2013-01-03 2012-12-31 15.170 9,722,113 -133,802 0.03% 147,483,676
2013-01-02 2012-12-27 15.280 9,855,915 -52,933 0.03% 150,600,813
2012-12-28 2012-12-24 15.225 9,908,848 +32,083 0.03% 150,863,037
2012-12-27 2012-12-20 15.446 9,876,765 -33,373 0.03% 152,553,912
2012-12-21 2012-12-19 15.418 9,910,138 -31,771 0.03% 152,796,044
2012-12-20 2012-12-18 15.308 9,941,909 -122,183 0.03% 152,189,037
2012-12-19 2012-12-17 15.170 10,064,092 -98,398 0.03% 152,671,471
2012-12-18 2012-12-14 15.115 10,162,490 -91,134 0.03% 153,603,563
2012-12-17 2012-12-13 15.087 10,253,624 -116,793 0.03% 154,698,220
2012-12-14 2012-12-12 15.115 10,370,417 -151,299 0.03% 156,746,329
2012-12-13 2012-12-11 14.867 10,521,716 -52,950 0.03% 156,421,318
2012-12-12 2012-12-10 14.839 10,574,666 -210,418 0.03% 156,916,834
2012-12-11 2012-12-07 14.646 10,785,084 -20,070 0.03% 157,956,919
2012-12-10 2012-12-06 14.591 10,805,154 -156,829 0.03% 157,654,813
2012-12-07 2012-12-05 14.618 10,961,983 -309,989 0.03% 160,245,409
2012-12-06 2012-12-04 14.260 11,271,972 +126,792 0.04% 160,735,219
2012-12-05 2012-12-03 14.205 11,145,180 +143,936 0.04% 158,312,394
2012-12-04 2012-11-30 14.425 11,001,244 -126,171 0.03% 158,695,308
2012-12-03 2012-11-29 14.315 11,127,415 -255,405 0.04% 159,287,701
2012-11-30 2012-11-28 14.205 11,382,820 +146,111 0.04% 161,687,966
2012-11-29 2012-11-27 14.398 11,236,709 -77,950 0.04% 161,782,014
2012-11-28 2012-11-26 14.398 11,314,659 -88,156 0.04% 162,904,310
2012-11-27 2012-11-23 14.453 11,402,815 -272,332 0.04% 164,802,565
2012-11-26 2012-11-22 14.342 11,675,147 -201,945 0.04% 167,450,444
2012-11-23 2012-11-21 14.205 11,877,092 -90,640 0.04% 168,708,883
2012-11-22 2012-11-20 13.956 11,967,732 -75,757 0.04% 167,025,574
2012-11-21 2012-11-19 13.956 12,043,489 -42,583 0.04% 168,082,864
2012-11-20 2012-11-16 13.846 12,086,072 -52,571 0.04% 167,343,749
2012-11-19 2012-11-15 13.818 12,138,643 +144,299 0.04% 167,736,843
2012-11-16 2012-11-14 14.094 11,994,344 -99,342 0.04% 169,051,100
2012-11-15 2012-11-13 13.681 12,093,686 +72,512 0.04% 165,447,788
2012-11-14 2012-11-12 13.929 12,021,174 +45,156 0.04% 167,439,864
2012-11-13 2012-11-09 13.956 11,976,018 +154,634 0.04% 167,141,216
2012-11-12 2012-11-08 14.011 11,821,384 +92,522 0.04% 165,635,201
2012-11-09 2012-11-07 14.370 11,728,862 +56,240 0.04% 168,544,351
2012-11-08 2012-11-06 14.205 11,672,622 +152,311 0.04% 165,804,477
2012-11-07 2012-11-05 14.287 11,520,311 +164,982 0.04% 164,594,214
2012-11-06 2012-11-02 14.480 11,355,329 -116,338 0.04% 164,429,458
2012-11-05 2012-11-01 14.342 11,471,667 -266,647 0.04% 164,532,038
2012-11-02 2012-10-31 14.149 11,738,314 -122,908 0.04% 166,090,078
2012-11-01 2012-10-30 13.874 11,861,222 +18,491 0.04% 164,557,629
2012-10-31 2012-10-29 14.122 11,842,731 -85,202 0.04% 167,240,873
2012-10-30 2012-10-26 14.039 11,927,933 +144,629 0.04% 167,457,103
2012-10-29 2012-10-25 14.205 11,783,304 -75,758 0.04% 167,376,666
2012-10-26 2012-10-24 14.122 11,859,062 +139,585 0.04% 167,471,497
2012-10-25 2012-10-22 14.260 11,719,477 -252,655 0.04% 167,116,517
2012-10-24 2012-10-19 14.067 11,972,132 -257,912 0.04% 168,407,828
2012-10-22 2012-10-18 13.929 12,230,044 +726 0.04% 170,349,161
2012-10-19 2012-10-17 13.708 12,229,318 -210,367 0.04% 167,640,608
2012-10-18 2012-10-16 13.460 12,439,685 +135,960 0.04% 167,436,372
2012-10-17 2012-10-15 13.625 12,303,725 -80,294 0.04% 167,642,514
2012-10-16 2012-10-12 13.681 12,384,019 -93,903 0.04% 169,419,692
2012-10-15 2012-10-11 13.487 12,477,922 -143,972 0.04% 168,295,199
2012-10-12 2012-10-10 12.936 12,621,894 -149,375 0.04% 163,274,353
2012-10-11 2012-10-09 12.743 12,771,269 -1,307,011 0.04% 162,740,868
2012-10-10 2012-10-08 12.550 14,078,280 +14,898 0.04% 176,677,643
2012-10-09 2012-10-05 12.770 14,063,382 -33,519 0.04% 179,593,811
2012-10-08 2012-10-04 12.660 14,096,901 -102,008 0.04% 178,466,594
2012-10-05 2012-10-03 12.660 14,198,909 -20,666 0.05% 179,758,014
2012-10-04 2012-09-28 12.632 14,219,575 -153,725 0.05% 179,627,446
2012-10-03 2012-09-27 12.467 14,373,300 +818,297 0.05% 179,190,725
2012-09-28 2012-09-26 12.246 13,555,003 +92,599 0.04% 165,998,128
2012-09-27 2012-09-25 12.384 13,462,404 +189,982 0.04% 166,720,714
2012-09-26 2012-09-24 12.550 13,272,422 +19,578 0.04% 166,564,398
2012-09-25 2012-09-21 12.632 13,252,844 -282,072 0.04% 167,415,308
2012-09-24 2012-09-20 12.439 13,534,916 -94,580 0.04% 168,365,346
2012-09-21 2012-09-19 12.550 13,629,496 -412,609 0.04% 171,045,556
2012-09-20 2012-09-18 12.246 14,042,105 -50,330 0.04% 171,963,307
2012-09-19 2012-09-17 12.191 14,092,435 -140,673 0.04% 171,802,275
2012-09-18 2012-09-14 12.219 14,233,108 -262,506 0.05% 173,909,807
2012-09-17 2012-09-13 11.805 14,495,614 -91,003 0.05% 171,120,084
2012-09-14 2012-09-12 11.750 14,586,617 +169,328 0.05% 171,389,724
2012-09-13 2012-09-11 11.639 14,417,289 -511,571 0.05% 167,809,544
2012-09-12 2012-09-10 11.750 14,928,860 +32,976 0.05% 175,411,009
2012-09-11 2012-09-07 11.998 14,895,884 -431,761 0.05% 178,721,228
2012-09-10 2012-09-06 11.308 15,327,645 +127,380 0.05% 173,332,456
2012-09-07 2012-09-05 11.226 15,200,265 +369,448 0.05% 170,634,235
2012-09-06 2012-09-04 11.474 14,830,817 +159,544 0.05% 170,168,436
2012-09-05 2012-09-03 11.584 14,671,273 +44,957 0.05% 169,956,465
2012-09-04 2012-08-31 11.584 14,626,316 +38,069 0.05% 169,435,670
2012-09-03 2012-08-30 11.557 14,588,247 +311,439 0.05% 168,592,299
2012-08-31 2012-08-29 11.777 14,276,808 +217,898 0.05% 168,143,311
2012-08-30 2012-08-28 11.943 14,058,910 +42,057 0.04% 167,903,654
2012-08-29 2012-08-27 11.888 14,016,853 +133,059 0.04% 166,628,157
2012-08-28 2012-08-24 12.108 13,883,794 +45,981 0.04% 168,109,897
2012-08-27 2012-08-23 12.357 13,837,813 -42,057 0.04% 170,988,173
2012-08-24 2012-08-22 12.164 13,879,870 +39,519 0.04% 168,828,044
2012-08-23 2012-08-21 12.329 13,840,351 -62,529 0.04% 170,637,794
2012-08-22 2012-08-20 12.274 13,902,880 +85,237 0.04% 170,641,785
2012-08-21 2012-08-17 12.384 13,817,643 -292,700 0.04% 171,120,055
2012-08-20 2012-08-16 12.246 14,110,343 +38,432 0.04% 172,798,967
2012-08-17 2012-08-15 12.412 14,071,911 +30,932 0.04% 174,657,080
2012-08-16 2012-08-14 12.550 14,040,979 -83,027 0.04% 176,209,528
2012-08-15 2012-08-13 12.384 14,124,006 +227,325 0.04% 174,914,106
2012-08-14 2012-08-10 12.439 13,896,681 +39,095 0.04% 172,865,462
2012-08-13 2012-08-09 12.632 13,857,586 -126,896 0.04% 175,054,654
2012-08-10 2012-08-08 12.577 13,984,482 +50,033 0.04% 175,886,225
2012-08-09 2012-08-07 12.632 13,934,449 -49,882 0.04% 176,025,619
2012-08-08 2012-08-06 12.577 13,984,331 -116,019 0.04% 175,884,326
2012-08-07 2012-08-03 12.412 14,100,350 -56,196 0.04% 175,010,058
2012-08-06 2012-08-02 12.357 14,156,546 -37,707 0.04% 174,926,626
2012-08-03 2012-08-01 12.467 14,194,253 -328,116 0.05% 176,958,561
2012-08-02 2012-07-31 12.274 14,522,369 -269,108 0.05% 178,245,297
2012-08-01 2012-07-30 11.915 14,791,477 -227,325 0.05% 176,244,629
2012-07-31 2012-07-27 11.695 15,018,802 -577,195 0.05% 175,639,321
2012-07-30 2012-07-26 11.391 15,595,997 +54,351 0.05% 177,657,602
2012-07-27 2012-07-25 11.446 15,541,646 +25,017 0.05% 177,895,806
2012-07-26 2012-07-24 11.364 15,516,629 +6,889 0.05% 176,325,528
2012-07-25 2012-07-23 11.391 15,509,740 +97,891 0.05% 176,675,029
2012-07-24 2012-07-20 11.639 15,411,849 -106,060 0.05% 179,385,691
2012-07-23 2012-07-19 11.446 15,517,909 +153,000 0.05% 177,624,103
2012-07-20 2012-07-18 11.171 15,364,909 +140,148 0.05% 171,634,906
2012-07-19 2012-07-17 11.308 15,224,761 -132,334 0.05% 172,168,994
2012-07-18 2012-07-16 11.033 15,357,095 +114,367 0.05% 169,429,747
2012-07-17 2012-07-13 11.088 15,242,728 -9,426 0.05% 169,008,814
2012-07-16 2012-07-12 11.005 15,252,154 +220,831 0.05% 167,851,288
2012-07-13 2012-07-11 11.281 15,031,323 +260,369 0.05% 169,566,914
2012-07-12 2012-07-10 11.502 14,770,954 +20,303 0.05% 169,888,977
2012-07-11 2012-07-09 11.529 14,750,651 +110,777 0.05% 170,062,309
2012-07-10 2012-07-06 11.750 14,639,874 -85,926 0.05% 172,015,483
2012-07-09 2012-07-05 11.833 14,725,800 +44,625 0.05% 174,243,582
2012-07-06 2012-07-04 11.805 14,681,175 +130,188 0.05% 173,310,624
2012-07-05 2012-07-03 11.915 14,550,987 +17,782 0.05% 173,379,123
2012-07-04 2012-06-29 11.833 14,533,205 -177,274 0.05% 171,964,695
2012-07-03 2012-06-28 11.529 14,710,479 +479,304 0.05% 169,599,160
2012-06-29 2012-06-27 11.722 14,231,175 +122,907 0.05% 166,820,835
2012-06-28 2012-06-26 11.612 14,108,268 +140,674 0.04% 163,823,575
2012-06-27 2012-06-25 11.667 13,967,594 +203,638 0.04% 162,960,584
2012-06-26 2012-06-22 11.888 13,763,956 +140,673 0.04% 163,621,793
2012-06-25 2012-06-21 12.026 13,623,283 -205,208 0.04% 163,828,279
2012-06-22 2012-06-20 12.219 13,828,491 +173,189 0.04% 168,965,921
2012-06-21 2012-06-19 12.219 13,655,302 -26,830 0.04% 166,849,779
2012-06-20 2012-06-18 12.191 13,682,132 +13,228 0.04% 166,800,231
2012-06-19 2012-06-15 12.246 13,668,904 -183,744 0.04% 167,392,989
2012-06-18 2012-06-14 11.860 13,852,648 +47,496 0.04% 164,294,058
2012-06-15 2012-06-13 11.888 13,805,152 -75,730 0.04% 164,111,519
2012-06-14 2012-06-12 11.750 13,880,882 +243,278 0.04% 163,097,484
2012-06-13 2012-06-11 11.833 13,637,604 -40,672 0.04% 161,367,462
2012-06-12 2012-06-08 11.750 13,678,276 +477,491 0.04% 160,716,906
2012-06-11 2012-06-07 12.357 13,200,785 -112,821 0.04% 163,116,680
2012-06-08 2012-06-06 12.329 13,313,606 +54,747 0.04% 164,143,551
2012-06-07 2012-06-05 13.659 13,258,859 +227,773 0.04% 181,104,034
2012-06-06 2012-06-04 13.543 13,031,086 +765,229 0.04% 176,474,798
2012-06-05 2012-06-01 13.688 12,265,857 +61,805 0.04% 167,897,753
2012-06-04 2012-05-31 13.746 12,204,052 +13,391 0.04% 167,762,612
2012-06-01 2012-05-30 13.543 12,190,661 +384,221 0.04% 165,093,258
2012-05-31 2012-05-29 13.776 11,806,440 +59,934 0.04% 162,640,700
2012-05-30 2012-05-28 13.601 11,746,506 -4,121 0.04% 159,762,451
2012-05-29 2012-05-25 13.455 11,750,627 +68,969 0.04% 158,107,382
2012-05-28 2012-05-24 13.484 11,681,658 +54,251 0.04% 157,519,603
2012-05-25 2012-05-23 13.513 11,627,407 +116,400 0.04% 157,126,698
2012-05-24 2012-05-22 13.717 11,511,007 -19,229 0.04% 157,900,445
2012-05-23 2012-05-21 13.513 11,530,236 -430,231 0.04% 155,813,580
2012-05-22 2012-05-18 13.513 11,960,467 +634,222 0.04% 161,627,497
2012-05-21 2012-05-17 13.630 11,326,245 +13,030 0.04% 154,376,409
2012-05-18 2012-05-16 13.746 11,313,215 +47,041 0.04% 155,516,749
2012-05-17 2012-05-15 14.009 11,266,174 +107,128 0.04% 157,823,133
2012-05-16 2012-05-14 13.950 11,159,046 +413,939 0.04% 155,672,432
2012-05-15 2012-05-11 14.242 10,745,107 -146,615 0.04% 153,027,236
2012-05-14 2012-05-10 14.445 10,891,722 +262,984 0.04% 157,335,728
2012-05-11 2012-05-09 14.475 10,628,738 +140,223 0.04% 153,846,358
2012-05-10 2012-05-08 14.620 10,488,515 +293,416 0.04% 153,344,022
2012-05-09 2012-05-07 14.678 10,195,099 +291,857 0.03% 149,648,068
2012-05-08 2012-05-04 14.911 9,903,242 +99,231 0.03% 147,671,431
2012-05-07 2012-05-03 15.028 9,804,011 +184,076 0.03% 147,333,878
2012-05-04 2012-05-02 15.232 9,619,935 -128,074 0.03% 146,528,788
2012-05-03 2012-04-30 15.086 9,748,009 -119,817 0.03% 147,060,085
2012-05-02 2012-04-27 14.882 9,867,826 +103,352 0.03% 146,855,939
2012-04-30 2012-04-26 14.999 9,764,474 +14,764 0.03% 146,455,340
2012-04-27 2012-04-25 14.941 9,749,710 +80,690 0.03% 145,666,000
2012-04-26 2012-04-24 14.941 9,669,020 +187,818 0.03% 144,460,447
2012-04-25 2012-04-23 14.999 9,481,202 +147,302 0.03% 142,206,602
2012-04-24 2012-04-20 15.377 9,333,900 -135,238 0.03% 143,531,160
2012-04-23 2012-04-19 15.319 9,469,138 -36,739 0.03% 145,059,214
2012-04-20 2012-04-18 15.144 9,505,877 -199,867 0.03% 143,960,937
2012-04-19 2012-04-17 15.057 9,705,744 +7,742 0.03% 146,139,799
2012-04-18 2012-04-16 15.057 9,698,002 +99,232 0.03% 146,023,227
2012-04-17 2012-04-13 15.174 9,598,770 -661,485 0.03% 145,647,300
2012-04-16 2012-04-12 14.708 10,260,255 -78,410 0.03% 150,903,274
2012-04-13 2012-04-11 14.445 10,338,665 +108,926 0.03% 149,346,576
2012-04-12 2012-04-10 14.591 10,229,739 -175,239 0.03% 149,262,740
2012-04-11 2012-04-05 14.649 10,404,978 +168,246 0.03% 152,425,729
2012-04-10 2012-04-03 14.882 10,236,732 -64,208 0.03% 152,346,108
2012-04-05 2012-04-02 14.591 10,300,940 -4,807 0.03% 150,301,638
2012-04-03 2012-03-30 14.591 10,305,747 +185,415 0.03% 150,371,777
2012-04-02 2012-03-29 14.358 10,120,332 +406,196 0.03% 145,308,430
2012-03-30 2012-03-28 14.591 9,714,136 +132,537 0.03% 141,739,545
2012-03-29 2012-03-27 14.737 9,581,599 +72,106 0.03% 141,200,956
2012-03-28 2012-03-26 14.475 9,509,493 +298,724 0.03% 137,645,774
2012-03-27 2012-03-23 14.620 9,210,769 +216,317 0.03% 134,663,140
2012-03-26 2012-03-22 14.911 8,994,452 +87,557 0.03% 134,120,079
2012-03-23 2012-03-21 14.941 8,906,895 +61,087 0.03% 133,073,882
2012-03-22 2012-03-20 14.999 8,845,808 +71,747 0.03% 132,676,458
2012-03-21 2012-03-19 15.144 8,774,061 +72,121 0.03% 132,878,012
2012-03-20 2012-03-16 15.377 8,701,940 +33,993 0.03% 133,813,256
2012-03-19 2012-03-15 15.494 8,667,947 +72,449 0.03% 134,300,308
2012-03-16 2012-03-14 15.523 8,595,498 +46,543 0.03% 133,428,125
2012-03-15 2012-03-13 15.698 8,548,955 -183,182 0.03% 134,199,509
2012-03-14 2012-03-12 15.465 8,732,137 -51,161 0.03% 135,040,548
2012-03-13 2012-03-09 15.436 8,783,298 -22,673 0.03% 135,575,938
2012-03-12 2012-03-08 15.290 8,805,971 +1,810 0.03% 134,643,591
2012-03-09 2012-03-07 15.144 8,804,161 +116,275 0.03% 133,333,859
2012-03-08 2012-03-06 15.319 8,687,886 +478,331 0.03% 133,091,092
2012-03-07 2012-03-05 15.931 8,209,555 +261,641 0.03% 130,784,439
2012-03-06 2012-03-02 16.368 7,947,914 +721 0.03% 130,088,410
2012-03-05 2012-03-01 16.251 7,947,193 +21,975 0.03% 129,150,797
2012-03-02 2012-02-29 16.571 7,925,218 +3,716 0.03% 131,332,622
2012-03-01 2012-02-28 16.513 7,921,502 -273,737 0.03% 130,809,632
2012-02-29 2012-02-27 16.076 8,195,239 -46,683 0.03% 131,749,760
2012-02-28 2012-02-24 16.135 8,241,922 +124,296 0.03% 132,980,326
2012-02-27 2012-02-23 16.280 8,117,626 +61,805 0.03% 132,156,941
2012-02-24 2012-02-22 16.397 8,055,821 -166,252 0.03% 132,089,207
2012-02-23 2012-02-21 16.338 8,222,073 -40,061 0.03% 134,336,281
2012-02-22 2012-02-20 16.193 8,262,134 +19,571 0.03% 133,787,690
2012-02-21 2012-02-17 16.164 8,242,563 -87,541 0.03% 133,230,724
2012-02-20 2012-02-16 16.193 8,330,104 -105,583 0.03% 134,888,320
2012-02-17 2012-02-15 16.135 8,435,687 -406,522 0.03% 136,106,652
2012-02-16 2012-02-14 15.640 8,842,209 +22,615 0.03% 138,287,903
2012-02-15 2012-02-13 15.552 8,819,594 -46,851 0.03% 137,163,633
2012-02-14 2012-02-10 15.523 8,866,445 +341,300 0.03% 137,634,042
2012-02-13 2012-02-09 15.902 8,525,145 +182,451 0.03% 135,563,742
2012-02-10 2012-02-08 16.047 8,342,694 -218,034 0.03% 133,877,330
2012-02-09 2012-02-07 15.873 8,560,728 -22,303 0.03% 135,880,248
2012-02-08 2012-02-06 15.902 8,583,031 +14,185 0.03% 136,484,224
2012-02-07 2012-02-03 16.106 8,568,846 -79,458 0.03% 138,005,565
2012-02-06 2012-02-02 16.164 8,648,304 -205,253 0.03% 139,789,020
2012-02-03 2012-02-01 15.610 8,853,557 +88,244 0.03% 138,207,531
2012-02-02 2012-01-31 15.814 8,765,313 +164,628 0.03% 138,616,966
2012-02-01 2012-01-30 15.785 8,600,685 -85,856 0.03% 135,763,010
2012-01-31 2012-01-27 16.280 8,686,541 -141,557 0.03% 141,419,016
2012-01-30 2012-01-26 16.135 8,828,098 -157,918 0.03% 142,438,057
2012-01-27 2012-01-20 15.640 8,986,016 -88,545 0.03% 140,536,976
2012-01-26 2012-01-19 15.814 9,074,561 -193,513 0.03% 143,507,495
2012-01-20 2012-01-18 15.523 9,268,074 -145,082 0.03% 143,868,538
2012-01-19 2012-01-17 15.581 9,413,156 -370,437 0.03% 146,668,945
2012-01-18 2012-01-16 14.999 9,783,593 -35,632 0.03% 146,742,102
2012-01-17 2012-01-13 14.999 9,819,225 -179,670 0.03% 147,276,539
2012-01-16 2012-01-12 14.708 9,998,895 -115,026 0.03% 147,059,307
2012-01-13 2012-01-11 14.649 10,113,921 -166,311 0.03% 148,161,946
2012-01-12 2012-01-10 14.358 10,280,232 -359,842 0.03% 147,604,285
2012-01-11 2012-01-09 14.096 10,640,074 -179,423 0.04% 149,982,000
2012-01-10 2012-01-06 13.717 10,819,497 +69,940 0.04% 148,414,765
2012-01-09 2012-01-05 13.805 10,749,557 -71,041 0.04% 148,394,580
2012-01-06 2012-01-04 13.688 10,820,598 +52,878 0.04% 148,114,730
2012-01-05 2012-01-03 13.834 10,767,720 -211,167 0.04% 148,958,913
2012-01-04 2011-12-30 13.426 10,978,887 +74,852 0.04% 147,403,695
2012-01-03 2011-12-29 13.484 10,904,035 +185,823 0.04% 147,033,860
2011-12-30 2011-12-28 13.688 10,718,212 +285,005 0.04% 146,713,248
2011-12-29 2011-12-23 14.154 10,433,207 -83,634 0.04% 147,673,723
2011-12-28 2011-12-22 13.950 10,516,841 -5,837 0.04% 146,713,457
2011-12-23 2011-12-21 13.892 10,522,678 -217,511 0.04% 146,181,963
2011-12-22 2011-12-20 13.543 10,740,189 -86,184 0.04% 145,450,094
2011-12-21 2011-12-19 13.397 10,826,373 +170,651 0.04% 145,040,720
2011-12-20 2011-12-16 13.543 10,655,722 -36,053 0.04% 144,306,191
2011-12-19 2011-12-15 13.310 10,691,775 +116,399 0.04% 142,303,356
2011-12-16 2011-12-14 13.543 10,575,376 +14,094 0.04% 143,218,097
2011-12-15 2011-12-13 13.601 10,561,282 +33,306 0.04% 143,642,399
2011-12-14 2011-12-12 13.717 10,527,976 -88,325 0.04% 144,415,871
2011-12-13 2011-12-09 13.688 10,616,301 +204,099 0.04% 145,318,267
2011-12-12 2011-12-08 14.271 10,412,202 -55,968 0.03% 148,589,388
2011-12-09 2011-12-07 14.300 10,468,170 -261,641 0.04% 149,692,964
2011-12-08 2011-12-06 13.892 10,729,811 +24,742 0.04% 149,059,473
2011-12-07 2011-12-05 14.067 10,705,069 -61,805 0.04% 150,586,393
2011-12-06 2011-12-02 14.009 10,766,874 -143,868 0.04% 150,828,648
2011-12-05 2011-12-01 13.892 10,910,742 -288,892 0.04% 151,572,982
2011-12-02 2011-11-30 12.552 11,199,634 +55,624 0.04% 140,582,166
2011-12-01 2011-11-29 12.844 11,144,010 -92,707 0.04% 143,129,519
2011-11-30 2011-11-28 12.552 11,236,717 -84,810 0.04% 141,047,646
2011-11-29 2011-11-25 12.145 11,321,527 +49,590 0.04% 137,496,040
2011-11-28 2011-11-24 12.319 11,271,937 +32,885 0.04% 138,863,482
2011-11-25 2011-11-23 12.203 11,239,052 +176,877 0.04% 137,149,059
2011-11-24 2011-11-22 12.552 11,062,175 +36,053 0.04% 138,856,727
2011-11-23 2011-11-21 12.523 11,026,122 +163,737 0.04% 138,083,052
2011-11-22 2011-11-18 12.931 10,862,385 +198,806 0.04% 140,461,497
2011-11-21 2011-11-17 13.339 10,663,579 +117,086 0.04% 142,238,642
2011-11-18 2011-11-16 13.543 10,546,493 +382,847 0.04% 142,826,947
2011-11-17 2011-11-15 14.009 10,163,646 +391,778 0.03% 142,378,278
2011-11-16 2011-11-14 14.154 9,771,868 -46,929 0.03% 138,312,997
2011-11-15 2011-11-11 14.096 9,818,797 -94,752 0.03% 138,405,317
2011-11-14 2011-11-10 13.805 9,913,549 +683,555 0.03% 136,853,727
2011-11-11 2011-11-09 15.115 9,229,994 -166,874 0.03% 139,514,037
2011-11-10 2011-11-08 14.591 9,396,868 -49,069 0.03% 137,110,269
2011-11-09 2011-11-07 14.475 9,445,937 -149,362 0.03% 136,725,828
2011-11-08 2011-11-04 14.504 9,595,299 -258,356 0.03% 139,167,231
2011-11-07 2011-11-03 14.038 9,853,655 +137,688 0.03% 138,322,720
2011-11-04 2011-11-02 14.387 9,715,967 -139,748 0.03% 139,785,495
2011-11-03 2011-11-01 13.834 9,855,715 +123,282 0.03% 136,342,382
2011-11-02 2011-10-31 14.387 9,732,433 +88,587 0.03% 140,022,395
2011-11-01 2011-10-28 14.620 9,643,846 -366,062 0.03% 140,994,806
2011-10-31 2011-10-27 14.329 10,009,908 -279,242 0.03% 143,431,427
2011-10-28 2011-10-26 13.310 10,289,150 -89,991 0.03% 136,944,574
2011-10-27 2011-10-25 13.106 10,379,141 -169,580 0.03% 136,026,353
2011-10-26 2011-10-24 12.785 10,548,721 -250,996 0.04% 134,869,410
2011-10-25 2011-10-21 12.086 10,799,717 -108,159 0.04% 130,529,779
2011-10-24 2011-10-20 11.853 10,907,876 +82,750 0.04% 129,295,596
2011-10-21 2011-10-19 11.999 10,825,126 -102,604 0.04% 129,891,074
2011-10-20 2011-10-18 11.766 10,927,730 -129,791 0.04% 128,576,160
2011-10-19 2011-10-17 12.523 11,057,521 +13,410 0.04% 138,476,271
2011-10-18 2011-10-14 12.378 11,044,111 +90,304 0.04% 136,700,097
2011-10-17 2011-10-13 12.931 10,953,807 +213,227 0.04% 141,643,675
2011-10-14 2011-10-12 12.698 10,740,580 -109,548 0.04% 136,383,978
2011-10-13 2011-10-11 12.552 10,850,128 -227,991 0.04% 136,195,031
2011-10-12 2011-10-10 11.766 11,078,119 +18,419 0.04% 130,345,644
2011-10-11 2011-10-07 11.650 11,059,700 -81,146 0.04% 128,840,520
2011-10-10 2011-10-06 11.242 11,140,846 -398,471 0.04% 125,243,330
2011-10-07 2011-10-04 10.193 11,539,317 +117,677 0.04% 117,624,361
2011-10-06 2011-10-03 10.485 11,421,640 +74,044 0.04% 119,751,262
2011-10-04 2011-09-30 11.125 11,347,596 +350,438 0.04% 126,245,631
2011-10-03 2011-09-28 11.766 10,997,158 -41,591 0.04% 129,393,053
2011-09-30 2011-09-27 12.232 11,038,749 -416,497 0.04% 135,026,273
2011-09-28 2011-09-26 11.213 11,455,246 +107,661 0.04% 128,444,135
2011-09-27 2011-09-23 11.533 11,347,585 +515,766 0.04% 130,872,308
2011-09-26 2011-09-22 12.086 10,831,819 +328,113 0.04% 130,917,777
2011-09-23 2011-09-21 13.077 10,503,706 +87,885 0.04% 137,352,962
2011-09-22 2011-09-20 13.280 10,415,821 +121,550 0.03% 138,327,166
2011-09-21 2011-09-19 13.310 10,294,271 +302,158 0.03% 137,012,732
2011-09-20 2011-09-16 13.892 9,992,113 -39,172 0.03% 138,811,308
2011-09-19 2011-09-15 13.630 10,031,285 -15,795 0.03% 136,726,140
2011-09-16 2011-09-14 13.513 10,047,080 +121,145 0.03% 135,770,986
2011-09-15 2011-09-12 13.659 9,925,935 +436,978 0.03% 135,579,304
2011-09-14 2011-09-09 14.416 9,488,957 -55,281 0.03% 136,795,814
2011-09-12 2011-09-08 14.533 9,544,238 +167,903 0.03% 138,704,623
2011-09-09 2011-09-07 14.678 9,376,335 -139,061 0.03% 137,629,896
2011-09-08 2011-09-06 14.329 9,515,396 +70,552 0.03% 136,345,591
2011-09-07 2011-09-05 14.212 9,444,844 +222,780 0.03% 134,234,374
2011-09-06 2011-09-02 14.911 9,222,064 +54,595 0.03% 137,514,097
2011-09-05 2011-09-01 15.028 9,167,469 -215,349 0.03% 137,767,977
2011-09-02 2011-08-31 14.911 9,382,818 -4,477 0.03% 139,911,168
2011-09-01 2011-08-30 14.824 9,387,295 +88,950 0.03% 139,157,744
2011-08-31 2011-08-29 14.795 9,298,345 -131,902 0.03% 137,568,340
2011-08-30 2011-08-26 14.329 9,430,247 -269,089 0.03% 135,125,496
2011-08-29 2011-08-25 14.125 9,699,336 +31,230 0.03% 137,003,882
2011-08-26 2011-08-24 13.863 9,668,106 +141,142 0.03% 134,028,602
2011-08-25 2011-08-23 14.416 9,526,964 -44,448 0.03% 137,343,735
2011-08-24 2011-08-22 13.950 9,571,412 +12,361 0.03% 133,524,406
2011-08-23 2011-08-19 14.125 9,559,051 +287,711 0.03% 135,022,345
2011-08-22 2011-08-18 14.591 9,271,340 +253,743 0.03% 135,278,682
2011-08-19 2011-08-17 14.911 9,017,597 +71,150 0.03% 134,465,204
2011-08-18 2011-08-16 15.057 8,946,447 -28,499 0.03% 134,707,032
2011-08-17 2011-08-15 14.941 8,974,946 -165,843 0.03% 134,090,602
2011-08-16 2011-08-12 14.242 9,140,789 +234,859 0.03% 130,179,222
2011-08-15 2011-08-11 14.445 8,905,930 +133,674 0.03% 128,650,087
2011-08-12 2011-08-10 14.591 8,772,256 -100,354 0.03% 127,996,517
2011-08-11 2011-08-09 14.445 8,872,610 +366,135 0.03% 128,168,765
2011-08-10 2011-08-08 15.523 8,506,475 +102,998 0.03% 132,046,219
2011-08-09 2011-08-05 15.902 8,403,477 +512,363 0.03% 133,629,022
2011-08-08 2011-08-04 16.426 7,891,114 +4,246 0.03% 129,618,369
2011-08-05 2011-08-03 16.426 7,886,868 +390,745 0.03% 129,548,625
2011-08-04 2011-08-02 16.804 7,496,123 +409,815 0.03% 125,968,410
2011-08-03 2011-08-01 17.445 7,086,308 -70,793 0.02% 123,622,060
2011-08-02 2011-07-29 17.270 7,157,101 -131,866 0.02% 123,606,403
2011-08-01 2011-07-28 17.358 7,288,967 +152,796 0.02% 126,520,638
2011-07-29 2011-07-27 17.445 7,136,171 -45,228 0.02% 124,491,930
2011-07-28 2011-07-26 17.503 7,181,399 -112,981 0.02% 125,699,242
2011-07-27 2011-07-25 17.008 7,294,380 -34,680 0.02% 124,065,309
2011-07-26 2011-07-22 17.096 7,329,060 -116,943 0.02% 125,295,510
2011-07-25 2011-07-21 16.630 7,446,003 -14,861 0.02% 123,825,031
2011-07-22 2011-07-20 16.630 7,460,864 +4,120 0.03% 124,072,165
2011-07-21 2011-07-19 16.513 7,456,744 -32,456 0.03% 123,134,974
2011-07-20 2011-07-18 16.455 7,489,200 -23,082 0.03% 123,234,698
2011-07-19 2011-07-15 16.309 7,512,282 +19,915 0.03% 122,520,579
2011-07-18 2011-07-14 16.426 7,492,367 -16,647 0.03% 123,068,605
2011-07-15 2011-07-13 16.397 7,509,014 +108,737 0.03% 123,123,354
2011-07-14 2011-07-12 16.047 7,400,277 +261,267 0.02% 118,754,125
2011-07-13 2011-07-11 16.717 7,139,010 +57,685 0.02% 119,343,567
2011-07-12 2011-07-08 17.096 7,081,325 -19,572 0.02% 121,060,303
2011-07-11 2011-07-07 16.863 7,100,897 -65,796 0.02% 119,740,456
2011-07-08 2011-07-06 16.834 7,166,693 +212,587 0.02% 120,641,234
2011-07-07 2011-07-05 17.270 6,954,106 +51,018 0.02% 120,100,587
2011-07-06 2011-07-04 17.358 6,903,088 -66,002 0.02% 119,822,617
2011-07-05 2011-06-30 17.212 6,969,090 -40,517 0.02% 119,953,434
2011-07-04 2011-06-29 16.950 7,009,607 +109,613 0.02% 118,813,499
2011-06-30 2011-06-28 17.067 6,899,994 -21,941 0.02% 117,759,366
2011-06-29 2011-06-27 17.096 6,921,935 -39,797 0.02% 118,335,418
2011-06-28 2011-06-24 17.154 6,961,732 -146,271 0.02% 119,421,281
2011-06-27 2011-06-23 16.659 7,108,003 +108,804 0.02% 118,411,194
2011-06-24 2011-06-22 16.892 6,999,199 -85,480 0.02% 118,229,394
2011-06-23 2011-06-21 17.008 7,084,679 -498,984 0.02% 120,498,643
2011-06-22 2011-06-20 16.804 7,583,663 -129,236 0.03% 127,439,474
2011-06-21 2011-06-17 16.921 7,712,899 -81,466 0.03% 130,509,735
2011-06-20 2011-06-16 16.863 7,794,365 +238,794 0.03% 131,434,214
2011-06-17 2011-06-15 17.125 7,555,571 +11,331 0.03% 129,387,925
2011-06-16 2011-06-14 17.270 7,544,240 -46,011 0.03% 130,292,471
2011-06-15 2011-06-13 17.154 7,590,251 +70,908 0.03% 130,202,872
2011-06-14 2011-06-10 16.921 7,519,343 +103,163 0.03% 127,234,579
2011-06-13 2011-06-09 16.950 7,416,180 +814,452 0.02% 125,704,949
2011-06-10 2011-06-08 17.183 6,601,728 +337,431 0.02% 113,438,054
2011-06-09 2011-06-07 17.620 6,264,297 +109,347 0.02% 110,376,557
2011-06-08 2011-06-03 18.985 6,154,950 +319,589 0.02% 116,852,207
2011-06-07 2011-06-02 19.347 5,835,361 +211,597 0.02% 112,898,326
2011-06-03 2011-06-01 19.619 5,623,764 -32,137 0.02% 110,332,177
2011-06-02 2011-05-31 19.679 5,655,901 -253,831 0.02% 111,304,094
2011-06-01 2011-05-30 19.257 5,909,732 +2,536 0.02% 113,802,082
2011-05-31 2011-05-27 19.136 5,907,196 -60,402 0.02% 113,040,061
2011-05-30 2011-05-26 18.804 5,967,598 +1,087 0.02% 112,214,596
2011-05-27 2011-05-25 18.683 5,966,511 +112,315 0.02% 111,473,808
2011-05-26 2011-05-24 18.804 5,854,196 +56,068 0.02% 110,082,187
2011-05-25 2011-05-23 18.804 5,798,128 +164,692 0.02% 109,027,885
2011-05-24 2011-05-20 19.317 5,633,436 -5,160 0.02% 108,821,594
2011-05-23 2011-05-19 19.317 5,638,596 -15,305 0.02% 108,921,270
2011-05-20 2011-05-18 19.257 5,653,901 -17,214 0.02% 108,875,615
2011-05-19 2011-05-17 19.015 5,671,115 +30,481 0.02% 107,837,732
2011-05-18 2011-05-16 19.015 5,640,634 +57,891 0.02% 107,258,128
2011-05-17 2011-05-13 19.317 5,582,743 +90,433 0.02% 107,842,352
2011-05-16 2011-05-12 19.196 5,492,310 +55,058 0.02% 105,432,353
2011-05-13 2011-05-11 19.377 5,437,252 +42,832 0.02% 105,360,114
2011-05-12 2011-05-09 19.468 5,394,420 +17,228 0.02% 105,018,598
2011-05-11 2011-05-06 19.528 5,377,192 +10,591 0.02% 105,007,802
2011-05-09 2011-05-05 19.377 5,366,601 +91,427 0.02% 103,991,078
2011-05-06 2011-05-04 19.377 5,275,174 +125,848 0.02% 102,219,455
2011-05-05 2011-05-03 19.770 5,149,326 -15,066 0.02% 101,801,325
2011-05-04 2011-04-29 19.830 5,164,392 +24,186 0.02% 102,410,931
2011-05-03 2011-04-28 19.860 5,140,206 -86,142 0.02% 102,086,464
2011-04-29 2011-04-27 20.072 5,226,348 -39,012 0.02% 104,901,503
2011-04-28 2011-04-26 20.162 5,265,360 -14,173 0.02% 106,161,312
2011-04-27 2011-04-21 20.223 5,279,533 -404,986 0.02% 106,765,774
2011-04-26 2011-04-20 19.891 5,684,519 -115,297 0.02% 113,068,305
2011-04-21 2011-04-19 19.408 5,799,816 +143,895 0.02% 112,560,738
2011-04-20 2011-04-18 19.800 5,655,921 -38,844 0.02% 111,987,337
2011-04-19 2011-04-15 19.740 5,694,765 -18,207 0.02% 112,412,679
2011-04-18 2011-04-14 19.649 5,712,972 +32,571 0.02% 112,254,776
2011-04-15 2011-04-13 19.891 5,680,401 -24,686 0.02% 112,986,395
2011-04-14 2011-04-12 19.649 5,705,087 +160,612 0.02% 112,099,843
2011-04-13 2011-04-11 20.072 5,544,475 -21,413 0.02% 111,286,842
2011-04-12 2011-04-08 20.011 5,565,888 -1,173 0.02% 111,380,647
2011-04-11 2011-04-07 19.921 5,567,061 -45,536 0.02% 110,900,029
2011-04-08 2011-04-06 20.072 5,612,597 -213,524 0.02% 112,654,164
2011-04-07 2011-04-04 20.162 5,826,121 -137,054 0.02% 117,467,494
2011-04-06 2011-04-01 19.800 5,963,175 -260,005 0.02% 118,070,972
2011-04-04 2011-03-31 19.498 6,223,180 -91,802 0.02% 121,340,736
2011-04-01 2011-03-30 19.257 6,314,982 -235,684 0.02% 121,605,870
2011-03-31 2011-03-29 19.015 6,550,666 -72,313 0.02% 124,562,624
2011-03-30 2011-03-28 19.136 6,622,979 -223,252 0.02% 126,737,279
2011-03-29 2011-03-25 19.227 6,846,231 -255,779 0.02% 131,629,346
2011-03-28 2011-03-24 18.864 7,102,010 -146,036 0.02% 133,974,776
2011-03-25 2011-03-23 18.532 7,248,046 -36,427 0.03% 134,323,208
2011-03-24 2011-03-22 18.442 7,284,473 -77,119 0.03% 134,338,685
2011-03-23 2011-03-21 18.261 7,361,592 +29,473 0.03% 134,427,729
2011-03-22 2011-03-18 17.959 7,332,119 +38,709 0.03% 131,676,482
2011-03-21 2011-03-17 18.140 7,293,410 +42,501 0.03% 132,302,132
2011-03-18 2011-03-16 18.412 7,250,909 -52,001 0.03% 133,500,851
2011-03-17 2011-03-15 18.140 7,302,910 +121,137 0.03% 132,474,462
2011-03-16 2011-03-14 18.683 7,181,773 -76,316 0.02% 134,178,850
2011-03-15 2011-03-11 18.412 7,258,089 -78,425 0.03% 133,633,046
2011-03-14 2011-03-10 18.834 7,336,514 -72,167 0.03% 138,177,103
2011-03-11 2011-03-09 18.955 7,408,681 -146,237 0.03% 140,430,772
2011-03-10 2011-03-08 18.683 7,554,918 -76,524 0.03% 141,150,411
2011-03-09 2011-03-07 18.532 7,631,442 -16,635 0.03% 141,428,431
2011-03-08 2011-03-04 18.623 7,648,077 -321,825 0.03% 142,429,241
2011-03-07 2011-03-03 18.321 7,969,902 -83,148 0.03% 146,016,998
2011-03-04 2011-03-02 18.140 8,053,050 -21,096 0.03% 146,081,968
2011-03-03 2011-03-01 18.321 8,074,146 -266,200 0.03% 147,926,858
2011-03-02 2011-02-28 18.049 8,340,346 -206,033 0.03% 150,538,296
2011-03-01 2011-02-25 17.717 8,546,379 -124,132 0.03% 151,419,564
2011-02-28 2011-02-24 17.295 8,670,511 +20,289 0.03% 149,955,037
2011-02-25 2011-02-23 17.446 8,650,222 +66,594 0.03% 150,909,589
2011-02-24 2011-02-22 17.687 8,583,628 -82,499 0.03% 151,820,440
2011-02-23 2011-02-21 17.898 8,666,127 -100,265 0.03% 155,110,603
2011-02-22 2011-02-18 17.898 8,766,392 -253,138 0.03% 156,905,195
2011-02-21 2011-02-17 17.566 9,019,530 -181,269 0.03% 158,441,387
2011-02-18 2011-02-16 17.416 9,200,799 -9,547 0.03% 160,237,109
2011-02-17 2011-02-15 17.265 9,210,346 +14,888 0.03% 159,013,398
2011-02-16 2011-02-14 17.476 9,195,458 -24,849 0.03% 160,699,184
2011-02-15 2011-02-11 17.144 9,220,307 +32,319 0.03% 158,072,186
2011-02-14 2011-02-10 17.023 9,187,988 +79,785 0.03% 156,408,830
2011-02-11 2011-02-09 17.325 9,108,203 +116,377 0.03% 157,799,759
2011-02-10 2011-02-08 17.566 8,991,826 -11,850 0.03% 157,954,725
2011-02-09 2011-02-07 17.446 9,003,676 +55,189 0.03% 157,075,858
2011-02-08 2011-02-02 17.748 8,948,487 -10,809 0.03% 158,813,962
2011-02-07 2011-01-31 17.506 8,959,296 +34,402 0.03% 156,842,452
2011-02-01 2011-01-28 17.506 8,924,894 +114,127 0.03% 156,240,206
2011-01-31 2011-01-27 17.597 8,810,767 +19,879 0.03% 155,040,091
2011-01-28 2011-01-26 17.687 8,790,888 +37,668 0.03% 155,486,292
2011-01-27 2011-01-25 17.687 8,753,220 +16,235 0.03% 154,820,050
2011-01-26 2011-01-24 17.717 8,736,985 +51,502 0.03% 154,796,606
2011-01-25 2011-01-21 17.778 8,685,483 +42,036 0.03% 154,408,432
2011-01-24 2011-01-20 17.959 8,643,447 +16,355 0.03% 155,226,435
2011-01-21 2011-01-19 18.231 8,627,092 -18,390 0.03% 157,276,238
2011-01-20 2011-01-18 18.110 8,645,482 -37,934 0.03% 156,567,712
2011-01-19 2011-01-17 18.110 8,683,416 +12,869 0.03% 157,254,688
2011-01-18 2011-01-14 18.351 8,670,547 -160,625 0.03% 159,115,255
2011-01-17 2011-01-13 18.170 8,831,172 -437,299 0.03% 160,463,617
2011-01-14 2011-01-12 17.898 9,268,471 -72,786 0.03% 165,891,652
2011-01-13 2011-01-11 17.778 9,341,257 -48,285 0.03% 166,066,625
2011-01-12 2011-01-10 17.536 9,389,542 +17,465 0.03% 164,657,791
2011-01-11 2011-01-07 17.717 9,372,077 +30,273 0.03% 166,048,781
2011-01-10 2011-01-06 17.838 9,341,804 -13,732 0.03% 166,640,276
2011-01-07 2011-01-05 17.959 9,355,536 -79,383 0.03% 168,014,740
2011-01-06 2011-01-04 17.898 9,434,919 -99,892 0.03% 168,870,820
2011-01-05 2011-01-03 17.657 9,534,811 -60,854 0.03% 168,356,426
2011-01-04 2010-12-31 17.476 9,595,665 +38,508 0.03% 167,693,174
2011-01-03 2010-12-29 17.144 9,557,157 -137,412 0.03% 163,847,115
2010-12-30 2010-12-28 16.902 9,694,569 +86,535 0.03% 163,862,009
2010-12-29 2010-12-24 17.144 9,608,034 -130,132 0.03% 164,719,346
2010-12-28 2010-12-22 17.265 9,738,166 +409,071 0.03% 168,126,025
2010-12-23 2010-12-21 17.416 9,329,095 +8,945 0.03% 162,471,456
2010-12-22 2010-12-20 17.234 9,320,150 +29,818 0.03% 160,627,816
2010-12-21 2010-12-17 17.355 9,290,332 +72,558 0.03% 161,235,557
2010-12-20 2010-12-16 17.355 9,217,774 +217,041 0.03% 159,976,298
2010-12-17 2010-12-15 17.536 9,000,733 +459,200 0.03% 157,839,521
2010-12-16 2010-12-14 17.868 8,541,533 -89,786 0.03% 152,622,749
2010-12-15 2010-12-13 17.717 8,631,319 +128,218 0.03% 152,924,480
2010-12-14 2010-12-10 17.597 8,503,101 +240,308 0.03% 149,626,196
2010-12-13 2010-12-09 17.687 8,262,793 +153,729 0.03% 146,145,764
2010-12-10 2010-12-08 17.717 8,109,064 +159,030 0.03% 143,671,482
2010-12-09 2010-12-07 18.019 7,950,034 +83,748 0.03% 143,253,440
2010-12-08 2010-12-06 17.808 7,866,286 +146,434 0.03% 140,082,372
2010-12-07 2010-12-03 18.049 7,719,852 +205,414 0.03% 139,338,747
2010-12-06 2010-12-02 18.231 7,514,438 +332 0.03% 136,991,994
2010-12-03 2010-12-01 18.080 7,514,106 +119,272 0.03% 135,851,952
2010-12-02 2010-11-30 18.231 7,394,834 +94,030 0.03% 134,811,553
2010-12-01 2010-11-29 17.989 7,300,804 +122,083 0.03% 131,334,460
2010-11-30 2010-11-26 17.868 7,178,721 -457,987 0.03% 128,271,604
2010-11-29 2010-11-25 18.200 7,636,708 -23,854 0.03% 138,990,539
2010-11-26 2010-11-24 17.989 7,660,562 +11,596 0.03% 137,806,161
2010-11-25 2010-11-23 17.808 7,648,966 +197,793 0.03% 136,212,350
2010-11-24 2010-11-22 18.231 7,451,173 +152,436 0.03% 135,838,641
2010-11-23 2010-11-19 19.135 7,298,737 +270,351 0.03% 139,664,714
2010-11-22 2010-11-18 19.474 7,028,386 +145,841 0.03% 136,869,888
2010-11-19 2010-11-17 18.982 6,882,545 +464,172 0.03% 130,642,000
2010-11-18 2010-11-16 19.535 6,418,373 +489,527 0.02% 125,385,488
2010-11-17 2010-11-15 19.966 5,928,846 +342,929 0.02% 118,375,946
2010-11-16 2010-11-12 20.335 5,585,917 +234,361 0.02% 113,591,160
2010-11-15 2010-11-11 20.981 5,351,556 -187,554 0.02% 112,282,751
2010-11-12 2010-11-10 20.397 5,539,110 +3,901 0.02% 112,980,141
2010-11-11 2010-11-09 20.797 5,535,209 +98,165 0.02% 115,114,310
2010-11-10 2010-11-08 21.197 5,437,044 -313,674 0.02% 115,247,275
2010-11-09 2010-11-05 20.735 5,750,718 -65,335 0.02% 119,242,360
2010-11-08 2010-11-04 20.643 5,816,053 -27,648 0.02% 120,060,313
2010-11-05 2010-11-03 20.581 5,843,701 -353,330 0.02% 120,271,493
2010-11-04 2010-11-02 19.689 6,197,031 -84,513 0.02% 122,014,723
2010-11-03 2010-11-01 19.443 6,281,544 -9,427 0.02% 122,132,734
2010-11-02 2010-10-29 19.197 6,290,971 -107,592 0.02% 120,767,720
2010-11-01 2010-10-28 19.197 6,398,563 -76,712 0.02% 122,833,163
2010-10-29 2010-10-27 19.074 6,475,275 -4,550 0.02% 123,508,971
2010-10-28 2010-10-26 19.197 6,479,825 +8,126 0.02% 124,393,149
2010-10-27 2010-10-25 19.166 6,471,699 +68,911 0.02% 124,038,056
2010-10-26 2010-10-22 19.259 6,402,788 +975 0.02% 123,308,227
2010-10-25 2010-10-21 19.382 6,401,813 +55,144 0.02% 124,077,241
2010-10-22 2010-10-20 19.259 6,346,669 -39,331 0.02% 122,227,458
2010-10-21 2010-10-19 19.474 6,386,000 +26,329 0.02% 124,360,145
2010-10-20 2010-10-18 19.382 6,359,671 -129,696 0.02% 123,260,463
2010-10-19 2010-10-15 19.628 6,489,367 -54,049 0.02% 127,371,309
2010-10-18 2010-10-14 19.535 6,543,416 -572,740 0.02% 127,828,253
2010-10-15 2010-10-13 18.612 7,116,156 -275,968 0.03% 132,449,228
2010-10-14 2010-10-12 18.243 7,392,124 +114,031 0.03% 134,856,701
2010-10-13 2010-10-11 18.397 7,278,093 -163,176 0.03% 133,895,931
2010-10-12 2010-10-08 18.274 7,441,269 -82,888 0.03% 135,982,194
2010-10-11 2010-10-07 18.213 7,524,157 -97,515 0.03% 137,033,942
2010-10-08 2010-10-06 18.120 7,621,672 -240,213 0.03% 138,106,508
2010-10-07 2010-10-05 17.782 7,861,885 +206,733 0.03% 139,798,696
2010-10-06 2010-10-04 17.813 7,655,152 +95,890 0.03% 136,358,112
2010-10-05 2010-09-30 17.782 7,559,262 +774,921 0.03% 134,417,506
2010-10-04 2010-09-29 18.366 6,784,341 -181,053 0.03% 124,603,602
2010-09-30 2010-09-28 17.997 6,965,394 -975 0.03% 125,357,450
2010-09-29 2010-09-27 18.151 6,966,369 -43,557 0.03% 126,446,579
2010-09-28 2010-09-24 18.151 7,009,926 -69,236 0.03% 127,237,182
2010-09-27 2010-09-22 17.966 7,079,162 +15,277 0.03% 127,187,167
2010-09-24 2010-09-21 17.997 7,063,885 +89,064 0.03% 127,130,010
2010-09-22 2010-09-20 18.028 6,974,821 +72,812 0.03% 125,741,686
2010-09-21 2010-09-17 18.305 6,902,009 -30,880 0.03% 126,340,061
2010-09-20 2010-09-16 18.151 6,932,889 -19,178 0.03% 125,838,883
2010-09-17 2010-09-15 18.182 6,952,067 -48,758 0.03% 126,400,859
2010-09-16 2010-09-14 18.243 7,000,825 -207,057 0.03% 127,718,118
2010-09-15 2010-09-13 17.966 7,207,882 -159,275 0.03% 129,499,804
2010-09-14 2010-09-10 17.782 7,367,157 +61,434 0.03% 131,001,528
2010-09-13 2010-09-09 17.874 7,305,723 -62,776 0.03% 130,583,387
2010-09-10 2010-09-08 17.751 7,368,499 +39,006 0.03% 130,798,703
2010-09-09 2010-09-07 17.966 7,329,493 -66,960 0.03% 131,684,718
2010-09-08 2010-09-06 18.120 7,396,453 -148,642 0.03% 134,025,487
2010-09-07 2010-09-03 17.782 7,545,095 -45,832 0.03% 134,165,591
2010-09-06 2010-09-02 17.690 7,590,927 -116,043 0.03% 134,279,976
2010-09-03 2010-09-01 17.474 7,706,970 +14,627 0.03% 134,673,020
2010-09-02 2010-08-31 17.382 7,692,343 +55,909 0.03% 133,707,474
2010-09-01 2010-08-30 17.720 7,636,434 -178,778 0.03% 135,319,904
2010-08-31 2010-08-27 17.382 7,815,212 -47,783 0.03% 135,843,170
2010-08-30 2010-08-26 17.167 7,862,995 +2,926 0.03% 134,980,426
2010-08-27 2010-08-25 17.197 7,860,069 +42,581 0.03% 135,172,007
2010-08-26 2010-08-24 17.197 7,817,488 +108,567 0.03% 134,439,729
2010-08-25 2010-08-23 17.320 7,708,921 +46,808 0.03% 133,521,310
2010-08-24 2010-08-20 17.382 7,662,113 +129,695 0.03% 133,182,020
2010-08-23 2010-08-19 17.505 7,532,418 +1,625 0.03% 131,854,597
2010-08-20 2010-08-18 17.474 7,530,793 +205,432 0.03% 131,594,471
2010-08-19 2010-08-17 17.659 7,325,361 +41,292 0.03% 129,356,877
2010-08-18 2010-08-16 17.659 7,284,069 +24,694 0.03% 128,627,711
2010-08-17 2010-08-13 17.536 7,259,375 +135,871 0.03% 127,298,323
2010-08-16 2010-08-12 17.505 7,123,504 +306,848 0.03% 124,696,578
2010-08-13 2010-08-11 17.690 6,816,656 +152,449 0.03% 120,583,482
2010-08-12 2010-08-10 18.151 6,664,207 +88,739 0.02% 120,962,035
2010-08-11 2010-08-09 18.582 6,575,468 -41,282 0.02% 122,183,399
2010-08-10 2010-08-06 18.397 6,616,750 -43,556 0.02% 121,729,127
2010-08-09 2010-08-05 18.397 6,660,306 +10,116 0.02% 122,530,431
2010-08-06 2010-08-04 18.459 6,650,190 +15,927 0.02% 122,753,505
2010-08-05 2010-08-03 18.459 6,634,263 -65,660 0.02% 122,459,514
2010-08-04 2010-08-02 18.551 6,699,923 -132,946 0.02% 124,289,866
2010-08-03 2010-07-30 18.243 6,832,869 -26,979 0.03% 124,654,047
2010-08-02 2010-07-29 18.274 6,859,848 -108,567 0.03% 125,357,272
2010-07-30 2010-07-28 18.089 6,968,415 -52,333 0.03% 126,054,957
2010-07-29 2010-07-27 18.059 7,020,748 -24,704 0.03% 126,785,644
2010-07-28 2010-07-26 18.120 7,045,452 -57,859 0.03% 127,665,265
2010-07-27 2010-07-23 18.120 7,103,311 -193,317 0.03% 128,713,684
2010-07-26 2010-07-22 17.905 7,296,628 -23,729 0.03% 130,645,299
2010-07-23 2010-07-21 17.813 7,320,357 -64,848 0.03% 130,394,544
2010-07-22 2010-07-20 17.659 7,385,205 -83,375 0.03% 130,413,648
2010-07-21 2010-07-19 17.443 7,468,580 -22,104 0.03% 130,277,583
2010-07-20 2010-07-16 17.505 7,490,684 +119,619 0.03% 131,124,045
2010-07-19 2010-07-15 17.659 7,371,065 +85,813 0.03% 130,163,953
2010-07-16 2010-07-14 18.089 7,285,252 -96,865 0.03% 131,786,372
2010-07-15 2010-07-13 17.966 7,382,117 -69,561 0.03% 132,630,183
2010-07-14 2010-07-12 17.936 7,451,678 -98,165 0.03% 133,650,698
2010-07-13 2010-07-09 17.597 7,549,843 -106,942 0.03% 132,856,420
2010-07-12 2010-07-08 17.290 7,656,785 -2,275 0.03% 132,382,740
2010-07-09 2010-07-07 17.197 7,659,060 +106,940 0.03% 131,715,194
2010-07-08 2010-07-06 17.443 7,552,120 +11,702 0.03% 131,734,806
2010-07-07 2010-07-05 17.167 7,540,418 +38,356 0.03% 129,442,895
2010-07-06 2010-07-02 17.290 7,502,062 +153,099 0.03% 129,707,641
2010-07-05 2010-06-30 17.597 7,348,963 +100,116 0.03% 129,321,486
2010-07-02 2010-06-29 17.720 7,248,847 +32,830 0.03% 128,451,746
2010-06-30 2010-06-28 18.120 7,216,017 +38,356 0.03% 130,755,943
2010-06-29 2010-06-25 18.059 7,177,661 -17,228 0.03% 129,619,291
2010-06-28 2010-06-24 18.151 7,194,889 +32,632 0.03% 130,594,446
2010-06-25 2010-06-23 18.243 7,162,257 +22,104 0.03% 130,663,170
2010-06-24 2010-06-22 18.336 7,140,153 +25,354 0.03% 130,918,908
2010-06-23 2010-06-21 18.459 7,114,799 -251,264 0.03% 131,329,558
2010-06-22 2010-06-18 17.843 7,366,063 -87,114 0.03% 131,435,299
2010-06-21 2010-06-17 17.659 7,453,177 +28,929 0.03% 131,613,950
2010-06-18 2010-06-15 17.813 7,424,248 -8,126 0.03% 132,245,113
2010-06-17 2010-06-14 17.690 7,432,374 -40,631 0.03% 131,475,247
2010-06-15 2010-06-11 17.566 7,473,005 -34,131 0.03% 131,274,380
2010-06-14 2010-06-10 17.536 7,507,136 -60,459 0.03% 131,642,989
2010-06-11 2010-06-09 17.443 7,567,595 +3,901 0.03% 132,004,743
2010-06-10 2010-06-08 17.259 7,563,694 +7,801 0.03% 130,540,541
2010-06-09 2010-06-07 17.197 7,555,893 +13,977 0.03% 129,941,000
2010-06-08 2010-06-04 17.505 7,541,916 -3,596 0.03% 132,020,859
2010-06-07 2010-06-03 17.597 7,545,512 -65,985 0.03% 132,780,206
2010-06-04 2010-06-02 17.351 7,611,497 +25,679 0.03% 132,068,055
2010-06-03 2010-06-01 17.413 7,585,818 +21,128 0.03% 132,089,241
2010-06-02 2010-05-31 17.751 7,564,690 -36,080 0.03% 134,281,302
2010-06-01 2010-05-28 17.720 7,600,770 -96,215 0.03% 134,687,928
2010-05-31 2010-05-27 17.505 7,696,985 -208,033 0.03% 134,735,334
2010-05-28 2010-05-26 17.351 7,905,018 -164,151 0.03% 137,160,975
2010-05-27 2010-05-25 16.644 8,069,169 +44,857 0.03% 134,299,586
2010-05-26 2010-05-24 17.197 8,024,312 -104,666 0.03% 137,996,544
2010-05-25 2010-05-20 16.828 8,128,978 -29,905 0.03% 136,795,519
2010-05-24 2010-05-19 16.951 8,158,883 +50,708 0.03% 138,302,777
2010-05-20 2010-05-18 18.308 8,108,175 +51,033 0.03% 148,443,580
2010-05-19 2010-05-17 17.862 8,057,142 +423,201 0.03% 143,917,744
2010-05-18 2010-05-14 18.212 7,633,941 -31,470 0.03% 139,032,167
2010-05-17 2010-05-13 18.244 7,665,411 -51,194 0.03% 139,849,375
2010-05-14 2010-05-12 17.958 7,716,605 -942 0.03% 138,572,112
2010-05-13 2010-05-11 17.830 7,717,547 +79,460 0.03% 137,606,127
2010-05-12 2010-05-10 18.085 7,638,087 +56,219 0.03% 138,134,894
2010-05-11 2010-05-07 17.703 7,581,868 -37,060 0.03% 134,221,310
2010-05-10 2010-05-06 17.735 7,618,928 +111,638 0.03% 135,119,966
2010-05-07 2010-05-05 17.703 7,507,290 +289,889 0.03% 132,901,061
2010-05-06 2010-05-04 18.117 7,217,401 -16,960 0.03% 130,756,584
2010-05-05 2010-05-03 18.085 7,234,361 -16,017 0.03% 130,833,505
2010-05-04 2010-04-30 18.372 7,250,378 -5,340 0.03% 133,200,828
2010-05-03 2010-04-29 18.021 7,255,718 +243,406 0.03% 130,757,705
2010-04-30 2010-04-28 18.212 7,012,312 +163,318 0.03% 127,710,829
2010-04-29 2010-04-27 18.435 6,848,994 +165,202 0.03% 126,262,915
2010-04-28 2010-04-26 18.785 6,683,792 -31,407 0.03% 125,558,292
2010-04-27 2010-04-23 18.594 6,715,199 +81,972 0.03% 124,865,424
2010-04-26 2010-04-22 18.785 6,633,227 +42,086 0.03% 124,608,404
2010-04-23 2010-04-21 18.785 6,591,141 +44,284 0.03% 123,817,798
2010-04-22 2010-04-20 19.040 6,546,857 -23,555 0.03% 124,653,507
2010-04-21 2010-04-19 18.817 6,570,412 +187,815 0.03% 123,637,594
2010-04-20 2010-04-16 19.231 6,382,597 +118,405 0.02% 122,745,287
2010-04-19 2010-04-15 19.645 6,264,192 -55,905 0.02% 123,061,070
2010-04-16 2010-04-14 19.741 6,320,097 -22,613 0.02% 124,763,025
2010-04-15 2010-04-13 19.645 6,342,710 -29,208 0.02% 124,603,569
2010-04-14 2010-04-12 19.900 6,371,918 -64,071 0.02% 126,800,410
2010-04-13 2010-04-09 20.059 6,435,989 -55,533 0.02% 129,100,019
2010-04-12 2010-04-08 19.995 6,491,522 -154,209 0.02% 129,800,582
2010-04-09 2010-04-07 19.995 6,645,731 -274,814 0.03% 132,884,053
2010-04-08 2010-04-01 19.263 6,920,545 -141,018 0.03% 133,311,045
2010-04-07 2010-03-31 18.849 7,061,563 -213,255 0.03% 133,104,582
2010-04-01 2010-03-30 18.722 7,274,818 -278,896 0.03% 136,197,746
2010-03-31 2010-03-29 18.308 7,553,714 +92,651 0.03% 138,292,569
2010-03-30 2010-03-26 18.149 7,461,063 +97,048 0.03% 135,408,531
2010-03-29 2010-03-25 18.021 7,364,015 +111,496 0.03% 132,709,361
2010-03-26 2010-03-24 18.276 7,252,519 -9,108 0.03% 132,547,405
2010-03-25 2010-03-23 18.212 7,261,627 +112,438 0.03% 132,251,446
2010-03-24 2010-03-22 18.308 7,149,189 +254,398 0.03% 130,886,570
2010-03-23 2010-03-19 18.817 6,894,791 +18,531 0.03% 129,741,540
2010-03-22 2010-03-18 18.785 6,876,260 -23,242 0.03% 129,173,898
2010-03-19 2010-03-17 18.754 6,899,502 -54,962 0.03% 129,390,831
2010-03-18 2010-03-16 18.499 6,954,464 -50,252 0.03% 128,650,139
2010-03-17 2010-03-15 18.403 7,004,716 +54,649 0.03% 128,910,660
2010-03-16 2010-03-12 18.626 6,950,067 -73,179 0.03% 129,453,954
2010-03-15 2010-03-11 18.563 7,023,246 +116,521 0.03% 130,369,770
2010-03-12 2010-03-10 18.817 6,906,725 +57,789 0.03% 129,966,106
2010-03-11 2010-03-09 18.817 6,848,936 -42,086 0.03% 128,878,672
2010-03-10 2010-03-08 18.881 6,891,022 -133,166 0.03% 130,109,435
2010-03-09 2010-03-05 18.467 7,024,188 -1,571 0.03% 129,716,309
2010-03-08 2010-03-04 18.308 7,025,759 +61,015 0.03% 128,626,827
2010-03-05 2010-03-03 18.785 6,964,744 -138,820 0.03% 130,836,113
2010-03-04 2010-03-02 18.658 7,103,564 -232,413 0.03% 132,539,210
2010-03-03 2010-03-01 18.372 7,335,977 -423,056 0.03% 134,773,416
2010-03-02 2010-02-26 17.480 7,759,033 -64,070 0.03% 135,628,327
2010-03-01 2010-02-25 17.289 7,823,103 +376,886 0.03% 135,253,758
2010-02-26 2010-02-24 17.448 7,446,217 -5,967 0.03% 129,923,200
2010-02-25 2010-02-23 17.735 7,452,184 -57,161 0.03% 132,162,799
2010-02-24 2010-02-22 17.703 7,509,345 +6,909 0.03% 132,937,440
2010-02-23 2010-02-19 17.448 7,502,436 +306,221 0.03% 130,904,122
2010-02-22 2010-02-18 17.989 7,196,215 +18,216 0.03% 129,456,255
2010-02-19 2010-02-17 18.149 7,177,999 -226,132 0.03% 130,271,289
2010-02-18 2010-02-12 17.767 7,404,131 +55,277 0.03% 131,546,336
2010-02-17 2010-02-11 17.830 7,348,854 -45,227 0.03% 131,032,223
2010-02-12 2010-02-10 17.607 7,394,081 -3,454 0.03% 130,190,651
2010-02-11 2010-02-09 17.576 7,397,535 -63,914 0.03% 130,015,931
2010-02-10 2010-02-08 17.225 7,461,449 +211,056 0.03% 128,525,974
2010-02-09 2010-02-05 17.544 7,250,393 +298,369 0.03% 127,198,974
2010-02-08 2010-02-04 18.117 6,952,024 +208,748 0.03% 125,948,788
2010-02-05 2010-02-03 18.563 6,743,276 -150,755 0.03% 125,172,796
2010-02-04 2010-02-02 18.149 6,894,031 +86,056 0.03% 125,117,642
2010-02-03 2010-02-01 18.372 6,807,975 +3,769 0.03% 125,073,190
2010-02-02 2010-01-29 18.149 6,804,206 +83,229 0.03% 123,487,436
2010-02-01 2010-01-28 18.531 6,720,977 -60,930 0.03% 124,544,874
2010-01-29 2010-01-27 17.894 6,781,907 +40,830 0.03% 121,355,261
2010-01-28 2010-01-26 17.862 6,741,077 +175,880 0.03% 120,410,015
2010-01-27 2010-01-25 18.499 6,565,197 -109,925 0.03% 121,449,116
2010-01-26 2010-01-22 18.626 6,675,122 +77,890 0.03% 124,332,749
2010-01-25 2010-01-21 18.212 6,597,232 +358,670 0.03% 120,151,238
2010-01-22 2010-01-20 18.754 6,238,562 +124,308 0.02% 116,995,795
2010-01-21 2010-01-19 19.263 6,114,254 -60,930 0.02% 117,779,394
2010-01-20 2010-01-18 18.690 6,175,184 +69,724 0.02% 115,413,993
2010-01-19 2010-01-15 18.531 6,105,460 +229,901 0.02% 113,138,870
2010-01-18 2010-01-14 18.594 5,875,559 +188,444 0.02% 109,252,781
2010-01-15 2010-01-13 18.881 5,687,115 +87,312 0.02% 107,378,459
2010-01-14 2010-01-12 19.581 5,599,803 +401,070 0.02% 109,652,447
2010-01-13 2010-01-11 20.027 5,198,733 +396,359 0.02% 104,116,275
2010-01-12 2010-01-08 20.250 4,802,374 +25,126 0.02% 97,248,645
2010-01-11 2010-01-07 20.282 4,777,248 +35,284 0.02% 96,891,947
2010-01-08 2010-01-06 20.537 4,741,964 -18,530 0.02% 97,384,184
2010-01-07 2010-01-05 20.664 4,760,494 -110,867 0.02% 98,371,022
2010-01-06 2010-01-04 20.282 4,871,361 +64,070 0.02% 98,800,743
2010-01-05 2009-12-31 20.505 4,807,291 +69,724 0.02% 98,572,720
2010-01-04 2009-12-29 20.409 4,737,567 +4,083 0.02% 96,690,511
2009-12-30 2009-12-28 20.346 4,733,484 -50,565 0.02% 96,305,754
2009-12-29 2009-12-24 20.409 4,784,049 -53,707 0.02% 97,639,177
2009-12-28 2009-12-22 19.964 4,837,756 -37,060 0.02% 96,578,835
2009-12-23 2009-12-21 19.454 4,874,816 +42,400 0.02% 94,835,273
2009-12-22 2009-12-18 19.741 4,832,416 +68,781 0.02% 95,395,187
2009-12-21 2009-12-17 20.091 4,763,635 +12,877 0.02% 95,705,809
2009-12-18 2009-12-16 20.059 4,750,758 +37,375 0.02% 95,295,835
2009-12-17 2009-12-15 20.314 4,713,383 +47,739 0.02% 95,746,713
2009-12-16 2009-12-14 20.600 4,665,644 +58,731 0.02% 96,113,931
2009-12-15 2009-12-11 20.537 4,606,913 -44,912 0.02% 94,610,685
2009-12-14 2009-12-10 20.409 4,651,825 +102,074 0.02% 94,940,576
2009-12-11 2009-12-09 20.441 4,549,751 +404,000 0.02% 93,002,178
2009-12-10 2009-12-08 20.760 4,145,751 +157,978 0.02% 86,063,950
2009-12-09 2009-12-07 21.142 3,987,773 +119,348 0.02% 84,308,036
2009-12-08 2009-12-04 21.460 3,868,425 +41,537 0.01% 83,016,523
2009-12-07 2009-12-03 21.492 3,826,888 +41,143 0.01% 82,246,985
2009-12-04 2009-12-02 21.460 3,785,745 -76,633 0.01% 81,242,208
2009-12-03 2009-12-01 21.333 3,862,378 -57,161 0.01% 82,394,845
2009-12-02 2009-11-30 20.855 3,919,539 -167,087 0.02% 81,742,281
2009-12-01 2009-11-27 19.932 4,086,626 +394,789 0.02% 81,453,489
2009-11-30 2009-11-26 21.046 3,691,837 +306,848 0.01% 77,698,823
2009-11-27 2009-11-25 21.651 3,384,989 +167,087 0.01% 73,288,636
2009-11-26 2009-11-24 21.810 3,217,902 -30,465 0.01% 70,183,310
2009-11-25 2009-11-23 22.192 3,248,367 -101,759 0.01% 72,088,889
2009-11-24 2009-11-20 21.492 3,350,126 +231,785 0.01% 72,000,478
2009-11-23 2009-11-19 21.810 3,118,341 +54,962 0.01% 68,011,858
2009-11-20 2009-11-18 22.352 3,063,379 -70,980 0.01% 68,471,258
2009-11-19 2009-11-17 21.969 3,134,359 +16,646 0.01% 68,860,202
2009-11-18 2009-11-16 22.161 3,117,713 -82,915 0.01% 69,090,102
2009-11-17 2009-11-13 21.651 3,200,628 -34,862 0.01% 69,297,023
2009-11-16 2009-11-12 21.237 3,235,490 -36,440 0.01% 68,712,596
2009-11-13 2009-11-11 21.587 3,271,930 -42,400 0.01% 70,632,432
2009-11-12 2009-11-10 21.460 3,314,330 -24,184 0.01% 71,125,627
2009-11-11 2009-11-09 21.205 3,338,514 -95,792 0.01% 70,794,235
2009-11-10 2009-11-06 20.569 3,434,306 -226,132 0.01% 70,638,581
2009-11-09 2009-11-05 20.218 3,660,438 -37,827 0.01% 74,007,757
2009-11-06 2009-11-04 20.218 3,698,265 -107,412 0.01% 74,772,554
2009-11-05 2009-11-03 19.709 3,805,677 +45,854 0.01% 75,005,487
2009-11-04 2009-11-02 20.059 3,759,823 +21,985 0.01% 75,418,591
2009-11-03 2009-10-30 20.027 3,737,838 -78,832 0.01% 74,858,580
2009-11-02 2009-10-29 19.359 3,816,670 +54,335 0.01% 73,885,404
2009-10-30 2009-10-28 19.900 3,762,335 +273,871 0.01% 74,870,019
2009-10-29 2009-10-27 20.346 3,488,464 +155,465 0.01% 70,975,027
2009-10-28 2009-10-23 20.728 3,332,999 -188,443 0.01% 69,085,457
2009-10-27 2009-10-22 20.155 3,521,442 +43,656 0.01% 70,973,253
2009-10-23 2009-10-21 20.155 3,477,786 +56,533 0.01% 70,093,384
2009-10-22 2009-10-20 20.186 3,421,253 -146,672 0.01% 69,062,916
2009-10-21 2009-10-19 19.709 3,567,925 +48,996 0.01% 70,319,671
2009-10-20 2009-10-16 19.581 3,518,929 +52,230 0.01% 68,905,848
2009-10-19 2009-10-15 19.900 3,466,699 -48,367 0.01% 68,986,898
2009-10-16 2009-10-14 19.836 3,515,066 -189,385 0.01% 69,725,557
2009-10-15 2009-10-13 19.359 3,704,451 +65,641 0.01% 71,713,001
2009-10-14 2009-10-12 19.390 3,638,810 -102,702 0.01% 70,558,142
2009-10-13 2009-10-09 19.454 3,741,512 -119,662 0.01% 72,787,837
2009-10-12 2009-10-08 19.327 3,861,174 -64,698 0.01% 74,624,000
2009-10-09 2009-10-07 19.072 3,925,872 -115,987 0.02% 74,874,411
2009-10-08 2009-10-06 18.754 4,041,859 -11,621 0.02% 75,799,600
2009-10-07 2009-10-05 18.340 4,053,480 +14,447 0.02% 74,339,730
2009-10-06 2009-10-02 18.117 4,039,033 +275,442 0.02% 73,174,562
2009-10-05 2009-09-30 18.594 3,763,591 +89,824 0.01% 69,981,900
2009-10-02 2009-09-29 18.913 3,673,767 -177,450 0.01% 69,481,393
2009-09-30 2009-09-28 18.308 3,851,217 +64,941 0.01% 70,507,659
2009-09-29 2009-09-25 18.849 3,786,276 +71,922 0.01% 71,368,150
2009-09-28 2009-09-24 18.754 3,714,354 +150,127 0.01% 69,657,687
2009-09-25 2009-09-23 19.295 3,564,227 +30,465 0.01% 68,771,491
2009-09-24 2009-09-22 19.454 3,533,762 +3,769 0.01% 68,746,243
2009-09-23 2009-09-21 19.168 3,529,993 +157,350 0.01% 67,661,372
2009-09-22 2009-09-18 19.613 3,372,643 -27,324 0.01% 66,148,736
2009-09-21 2009-09-17 19.836 3,399,967 -112,438 0.01% 67,442,430
2009-09-18 2009-09-16 19.581 3,512,405 -125,001 0.01% 68,778,099
2009-09-17 2009-09-15 18.754 3,637,406 +9,422 0.01% 68,214,631
2009-09-16 2009-09-14 18.881 3,627,984 -34,548 0.01% 68,499,992
2009-09-15 2009-09-11 18.977 3,662,532 -74,749 0.01% 69,502,136
2009-09-14 2009-09-10 18.817 3,737,281 -170,541 0.01% 70,325,641
2009-09-11 2009-09-09 18.403 3,907,822 +29,523 0.01% 71,917,250
2009-09-10 2009-09-08 18.754 3,878,299 -202,263 0.01% 72,732,254
2009-09-09 2009-09-07 18.403 4,080,562 -317,527 0.02% 75,096,255
2009-09-08 2009-09-04 17.926 4,398,089 -703,336 0.02% 78,839,320
2009-09-07 2009-09-03 17.130 5,101,425 -38,945 0.02% 87,386,480
2009-09-04 2009-09-02 16.780 5,140,370 +17,274 0.02% 86,253,248
2009-09-03 2009-09-01 16.907 5,123,096 -62,815 0.02% 86,615,871
2009-09-02 2009-08-31 16.843 5,185,911 -86,998 0.02% 87,347,644
2009-09-01 2009-08-28 16.748 5,272,909 +117,149 0.02% 88,309,308
2009-08-31 2009-08-27 16.843 5,155,760 +38,317 0.02% 86,839,803
2009-08-28 2009-08-26 16.875 5,117,443 -41,458 0.02% 86,357,358
2009-08-27 2009-08-25 16.811 5,158,901 +6,596 0.02% 86,728,449
2009-08-26 2009-08-24 16.843 5,152,305 -23,555 0.02% 86,781,609
2009-08-25 2009-08-21 16.684 5,175,860 -67,526 0.02% 86,354,360
2009-08-24 2009-08-20 16.780 5,243,386 -5,653 0.02% 87,981,813
2009-08-21 2009-08-19 16.780 5,249,039 +86,684 0.02% 88,076,668
2009-08-20 2009-08-18 16.939 5,162,355 -21,860 0.02% 87,443,989
2009-08-19 2009-08-17 16.875 5,184,215 +55,277 0.02% 87,484,142
2009-08-18 2009-08-14 17.225 5,128,938 -74,749 0.02% 88,347,686
2009-08-17 2009-08-13 17.098 5,203,687 -143,217 0.02% 88,972,525
2009-08-14 2009-08-12 16.780 5,346,904 -24,812 0.02% 89,718,802
2009-08-13 2009-08-11 16.971 5,371,716 -151,069 0.02% 91,161,343
2009-08-12 2009-08-10 16.780 5,522,785 -58,731 0.02% 92,670,011
2009-08-11 2009-08-07 16.270 5,581,516 +379,085 0.02% 90,812,062
2009-08-10 2009-08-06 16.684 5,202,431 +268,440 0.02% 86,797,672
2009-08-07 2009-08-05 16.907 4,933,991 +104,586 0.02% 83,418,684
2009-08-06 2009-08-04 17.225 4,829,405 +584,802 0.02% 83,188,129
2009-08-05 2009-08-03 17.798 4,244,603 +135,051 0.02% 75,547,370
2009-08-04 2009-07-31 17.767 4,109,552 +46,797 0.02% 73,012,823
2009-08-03 2009-07-30 17.798 4,062,755 +5,339 0.02% 72,310,756
2009-07-31 2009-07-29 17.735 4,057,416 -53,706 0.02% 71,957,356
2009-07-30 2009-07-28 18.117 4,111,122 -156,722 0.02% 74,480,588
2009-07-29 2009-07-27 17.448 4,267,844 -27,973 0.02% 74,466,263
2009-07-28 2009-07-24 17.225 4,295,817 -45,855 0.02% 73,996,896
2009-07-27 2009-07-23 16.939 4,341,672 -29,522 0.02% 73,542,621
2009-07-24 2009-07-22 16.620 4,371,194 +173,702 0.02% 72,650,908
2009-07-23 2009-07-21 17.066 4,197,492 -64,385 0.02% 71,634,978
2009-07-22 2009-07-20 17.193 4,261,877 -173,368 0.02% 73,276,570
2009-07-21 2009-07-17 16.811 4,435,245 -99,247 0.02% 74,562,764
2009-07-20 2009-07-16 16.493 4,534,492 -104,272 0.02% 74,787,474
2009-07-17 2009-07-15 16.366 4,638,764 -95,478 0.02% 75,916,444
2009-07-16 2009-07-14 16.079 4,734,242 -33,919 0.02% 76,122,369
2009-07-15 2009-07-13 15.665 4,768,161 +177,136 0.02% 74,694,131
2009-07-14 2009-07-10 16.111 4,591,025 +163,004 0.02% 73,965,745
2009-07-13 2009-07-09 16.238 4,428,021 +149,498 0.02% 71,903,546
2009-07-10 2009-07-08 16.334 4,278,523 +105,843 0.02% 69,884,635
2009-07-09 2009-07-07 16.461 4,172,680 +76,982 0.02% 68,687,243
2009-07-08 2009-07-06 16.716 4,095,698 +72,551 0.02% 68,463,278
2009-07-07 2009-07-03 17.002 4,023,147 +61,244 0.02% 68,403,389
2009-07-06 2009-07-02 17.066 3,961,903 -44,285 0.02% 67,614,383
2009-07-03 2009-06-30 17.193 4,006,188 -48,681 0.02% 68,880,382
2009-07-02 2009-06-29 17.098 4,054,869 +77,262 0.02% 69,330,060
2009-06-30 2009-06-26 17.353 3,977,607 -123,430 0.02% 69,022,206
2009-06-29 2009-06-25 17.162 4,101,037 -161,434 0.02% 70,380,592
2009-06-26 2009-06-24 16.589 4,262,471 +40,830 0.02% 70,708,174
2009-06-25 2009-06-23 16.461 4,221,641 +188,443 0.02% 69,493,199
2009-06-24 2009-06-22 17.066 4,033,198 -134,109 0.02% 68,831,114
2009-06-23 2009-06-19 16.525 4,167,307 -67,839 0.02% 68,864,170
2009-06-22 2009-06-18 16.334 4,235,146 +112,124 0.02% 69,176,122
2009-06-19 2009-06-17 16.939 4,123,022 -62,501 0.02% 69,838,957
2009-06-18 2009-06-16 16.589 4,185,523 -58,731 0.02% 69,431,719
2009-06-17 2009-06-15 16.652 4,244,254 -13,820 0.02% 70,676,253
2009-06-16 2009-06-12 16.620 4,258,074 -111,495 0.02% 70,770,811
2009-06-15 2009-06-11 16.238 4,369,569 -140,076 0.02% 70,954,385
2009-06-12 2009-06-10 16.015 4,509,645 -464,199 0.02% 72,223,878
2009-06-11 2009-06-09 15.124 4,973,844 +262,878 0.02% 75,223,967
2009-06-10 2009-06-08 15.474 4,710,966 +107,099 0.02% 72,898,183
2009-06-09 2009-06-05 15.633 4,603,867 -178,079 0.02% 71,973,848
2009-06-08 2009-06-04 15.379 4,781,946 +304,336 0.02% 73,539,769
2009-06-05 2009-06-03 15.761 4,477,610 -148,870 0.02% 70,570,294
2009-06-04 2009-06-02 15.602 4,626,480 +566,900 0.02% 72,180,059
2009-06-03 2009-06-01 16.270 4,059,580 -111,181 0.02% 66,049,946
2009-06-02 2009-05-29 15.538 4,170,761 +26,696 0.02% 64,804,563
2009-06-01 2009-05-27 15.315 4,144,065 -334,801 0.02% 63,466,142
2009-05-29 2009-05-26 14.710 4,478,866 -11,307 0.02% 65,884,083
2009-05-27 2009-05-25 15.904 4,490,173 +113,380 0.02% 71,412,203
2009-05-26 2009-05-22 15.838 4,376,793 +262,045 0.02% 69,318,957
2009-05-25 2009-05-21 15.871 4,114,748 +63,078 0.02% 65,305,066
2009-05-22 2009-05-20 15.937 4,051,670 +5,131 0.02% 64,572,449
2009-05-21 2009-05-19 16.037 4,046,539 -19,316 0.02% 64,892,904
2009-05-20 2009-05-18 15.772 4,065,855 -2,716 0.02% 64,124,938
2009-05-19 2009-05-15 15.407 4,068,571 -187,122 0.02% 62,684,905
2009-05-18 2009-05-14 14.877 4,255,693 +176,559 0.02% 63,311,813
2009-05-15 2009-05-13 15.241 4,079,134 -34,105 0.02% 62,171,869
2009-05-14 2009-05-12 15.341 4,113,239 +277,966 0.02% 63,100,537
2009-05-13 2009-05-11 15.606 3,835,273 -102,917 0.02% 59,852,915
2009-05-12 2009-05-08 15.904 3,938,190 +43,461 0.02% 62,633,405
2009-05-11 2009-05-07 15.904 3,894,729 +80,583 0.02% 61,942,196
2009-05-08 2009-05-06 15.639 3,814,146 -56,137 0.02% 59,649,585
2009-05-07 2009-05-05 15.208 3,870,283 +17,505 0.02% 58,860,443
2009-05-06 2009-05-04 15.473 3,852,778 -165,995 0.02% 59,615,472
2009-05-05 2009-04-30 14.778 4,018,773 -204,928 0.02% 59,387,693
2009-05-04 2009-04-29 14.281 4,223,701 -261,668 0.02% 60,316,836
2009-04-30 2009-04-28 13.651 4,485,369 -55,835 0.02% 61,229,895
2009-04-29 2009-04-27 13.320 4,541,204 +118,008 0.02% 60,487,437
2009-04-28 2009-04-24 14.148 4,423,196 +87,222 0.02% 62,579,513
2009-04-27 2009-04-23 14.512 4,335,974 -50,100 0.02% 62,925,822
2009-04-24 2009-04-22 14.115 4,386,074 +29,276 0.02% 61,908,983
2009-04-23 2009-04-21 14.612 4,356,798 +150,904 0.02% 63,661,099
2009-04-22 2009-04-20 14.910 4,205,894 -87,223 0.02% 62,710,311
2009-04-21 2009-04-17 14.811 4,293,117 -113,782 0.02% 63,584,076
2009-04-20 2009-04-16 14.678 4,406,899 -59,456 0.02% 64,685,202
2009-04-17 2009-04-15 14.744 4,466,355 +173,540 0.02% 65,853,880
2009-04-16 2009-04-14 14.877 4,292,815 -134,607 0.02% 63,864,076
2009-04-15 2009-04-09 14.446 4,427,422 -159,053 0.02% 63,959,569
2009-04-14 2009-04-08 14.181 4,586,475 -154,526 0.02% 65,041,555
2009-04-09 2009-04-07 14.115 4,741,001 -138,530 0.02% 66,918,741
2009-04-08 2009-04-06 13.883 4,879,531 -322,332 0.02% 67,742,344
2009-04-07 2009-04-03 13.485 5,201,863 +76,056 0.02% 70,148,992
2009-04-06 2009-04-02 13.618 5,125,807 -141,549 0.02% 69,802,695
2009-04-03 2009-04-01 13.154 5,267,356 +79,980 0.02% 69,286,926
2009-04-02 2009-03-31 13.353 5,187,376 -191,649 0.02% 69,266,125
2009-04-01 2009-03-30 13.021 5,379,025 +264,988 0.02% 70,042,918
2009-03-31 2009-03-27 13.883 5,114,037 -279,776 0.02% 70,997,982
2009-03-30 2009-03-26 13.618 5,393,813 +38,933 0.02% 73,452,372
2009-03-27 2009-03-25 11.862 5,354,880 -102,917 0.02% 63,518,596
2009-03-26 2009-03-24 11.729 5,457,797 -71,227 0.02% 64,016,033
2009-03-25 2009-03-23 11.663 5,529,024 -371,225 0.02% 64,485,082
2009-03-24 2009-03-20 10.967 5,900,249 +220,623 0.02% 64,709,263
2009-03-23 2009-03-19 11.597 5,679,626 -57,042 0.02% 65,865,183
2009-03-20 2009-03-18 11.597 5,736,668 -118,309 0.02% 66,526,684
2009-03-19 2009-03-17 11.431 5,854,977 -139,134 0.02% 66,928,703
2009-03-18 2009-03-16 11.431 5,994,111 -227,564 0.02% 68,519,154
2009-03-17 2009-03-13 11.100 6,221,675 -492,552 0.02% 69,058,994
2009-03-16 2009-03-12 10.570 6,714,227 +48,289 0.03% 70,966,734
2009-03-13 2009-03-11 10.802 6,665,938 -159,355 0.03% 72,002,403
2009-03-12 2009-03-10 10.636 6,825,293 -35,311 0.03% 72,592,951
2009-03-11 2009-03-09 10.470 6,860,604 -78,169 0.03% 71,831,933
2009-03-10 2009-03-06 10.271 6,938,773 +87,525 0.03% 71,270,941
2009-03-09 2009-03-05 10.570 6,851,248 -26,257 0.03% 72,414,992
2009-03-06 2009-03-04 10.536 6,877,505 -133,400 0.03% 72,464,642
2009-03-05 2009-03-03 10.039 7,010,905 +150,301 0.03% 70,385,764
2009-03-04 2009-03-02 10.205 6,860,604 -61,871 0.03% 70,013,403
2009-03-03 2009-02-27 10.536 6,922,475 +323,841 0.03% 72,938,467
2009-03-02 2009-02-26 10.768 6,598,634 +80,583 0.03% 71,056,779
2009-02-27 2009-02-25 10.901 6,518,051 -91,146 0.03% 71,052,894
2009-02-26 2009-02-24 10.735 6,609,197 +197,382 0.03% 70,951,540
2009-02-25 2009-02-23 11.067 6,411,815 -42,856 0.03% 70,957,053
2009-02-24 2009-02-20 10.802 6,454,671 +259,555 0.03% 69,720,393
2009-02-23 2009-02-19 11.100 6,195,116 +200,099 0.02% 68,764,196
2009-02-20 2009-02-18 11.166 5,995,017 +76,962 0.02% 66,940,421
2009-02-19 2009-02-17 11.166 5,918,055 +306,034 0.02% 66,081,062
2009-02-18 2009-02-16 11.796 5,612,021 -8,753 0.02% 66,196,862
2009-02-17 2009-02-13 11.829 5,620,774 -114,385 0.02% 66,486,345
2009-02-16 2009-02-12 11.464 5,735,159 +198,590 0.02% 65,749,080
2009-02-13 2009-02-11 11.829 5,536,569 +17,203 0.02% 65,490,311
2009-02-12 2009-02-10 12.193 5,519,366 -26,559 0.02% 67,298,461
2009-02-11 2009-02-09 12.061 5,545,925 -48,290 0.02% 66,887,274
2009-02-10 2009-02-06 12.094 5,594,215 -233,901 0.02% 67,655,037
2009-02-09 2009-02-05 11.564 5,828,116 -289,435 0.02% 67,394,077
2009-02-06 2009-02-04 11.133 6,117,551 -50,402 0.02% 68,105,940
2009-02-05 2009-02-03 10.934 6,167,953 -26,559 0.02% 67,440,862
2009-02-04 2009-02-02 10.901 6,194,512 +82,695 0.02% 67,526,014
2009-02-03 2009-01-30 11.100 6,111,817 -63,379 0.02% 67,839,598
2009-02-02 2009-01-29 11.199 6,175,196 -93,561 0.02% 69,156,908
2009-01-30 2009-01-23 10.735 6,268,757 -7,545 0.03% 67,296,823
2009-01-29 2009-01-22 10.702 6,276,302 +12,374 0.03% 67,169,865
2009-01-23 2009-01-21 10.536 6,263,928 +119,214 0.02% 65,999,705
2009-01-22 2009-01-20 10.901 6,144,714 +110,462 0.02% 66,983,169
2009-01-21 2009-01-19 11.431 6,034,252 -21,126 0.02% 68,978,009
2009-01-20 2009-01-16 11.398 6,055,378 -129,476 0.02% 69,018,866
2009-01-19 2009-01-15 11.000 6,184,854 +185,008 0.02% 68,035,511
2009-01-16 2009-01-14 11.166 5,999,846 +138,229 0.02% 66,994,341
2009-01-15 2009-01-13 11.299 5,861,617 +213,681 0.02% 66,227,740
2009-01-14 2009-01-12 11.464 5,647,936 +248,388 0.02% 64,749,137
2009-01-13 2009-01-09 12.094 5,399,548 +154,526 0.02% 65,300,783
2009-01-12 2009-01-08 12.226 5,245,022 +321,728 0.02% 64,127,129
2009-01-09 2009-01-07 13.121 4,923,294 +687,823 0.02% 64,598,000
2009-01-08 2009-01-06 14.148 4,235,471 +20,523 0.02% 59,923,574
2009-01-07 2009-01-05 14.380 4,214,948 +28,671 0.02% 60,610,807
2009-01-06 2009-01-02 14.247 4,186,277 -69,114 0.02% 59,643,694
2009-01-05 2008-12-31 13.518 4,255,391 -8,149 0.02% 57,526,474
2009-01-02 2008-12-29 13.717 4,263,540 +8,753 0.02% 58,484,233
2008-12-30 2008-12-24 13.717 4,254,787 +165,089 0.02% 58,364,166
2008-12-29 2008-12-22 14.247 4,089,698 -34,406 0.02% 58,267,692
2008-12-23 2008-12-19 14.512 4,124,104 -5,734 0.02% 59,851,059
2008-12-22 2008-12-18 14.645 4,129,838 -90,543 0.02% 60,481,618
2008-12-19 2008-12-17 14.247 4,220,381 -31,388 0.02% 60,129,589
2008-12-18 2008-12-16 13.883 4,251,769 +46,177 0.02% 59,027,148
2008-12-17 2008-12-15 14.082 4,205,592 +1,811 0.02% 59,222,152
2008-12-16 2008-12-12 14.148 4,203,781 +44,667 0.02% 59,475,223
2008-12-15 2008-12-11 14.744 4,159,114 -37,424 0.02% 61,323,785
2008-12-12 2008-12-10 14.778 4,196,538 -57,344 0.02% 62,014,627
2008-12-11 2008-12-09 13.949 4,253,882 -31,690 0.02% 59,338,376
2008-12-10 2008-12-08 14.479 4,285,572 -264,082 0.02% 62,052,367
2008-12-09 2008-12-05 13.485 4,549,654 -100,804 0.02% 61,353,720
2008-12-08 2008-12-04 13.253 4,650,458 -154,828 0.02% 61,634,494
2008-12-05 2008-12-03 12.955 4,805,286 -111,066 0.02% 62,253,549
2008-12-04 2008-12-02 12.591 4,916,352 +112,877 0.02% 61,900,575
2008-12-03 2008-12-01 13.088 4,803,475 -156,337 0.02% 62,866,712
2008-12-02 2008-11-28 12.591 4,959,812 -118,309 0.02% 62,447,769
2008-12-01 2008-11-27 12.657 5,078,121 -158,752 0.02% 64,273,881
2008-11-28 2008-11-26 12.458 5,236,873 -208,852 0.02% 65,242,111
2008-11-27 2008-11-25 12.127 5,445,725 -494,053 0.02% 66,039,672
2008-11-26 2008-11-24 11.100 5,939,778 -103,520 0.02% 65,930,010
2008-11-25 2008-11-21 11.100 6,043,298 +6,338 0.02% 67,079,055
2008-11-24 2008-11-20 10.868 6,036,960 +416,496 0.02% 65,608,523
2008-11-21 2008-11-19 11.564 5,620,464 +21,428 0.02% 64,992,870
2008-11-20 2008-11-18 11.928 5,599,036 +237,524 0.02% 66,785,761
2008-11-19 2008-11-17 12.259 5,361,512 +191,950 0.02% 65,729,015
2008-11-18 2008-11-14 12.425 5,169,562 -40,141 0.02% 64,232,250
2008-11-17 2008-11-13 12.193 5,209,703 +217,906 0.02% 63,522,693
2008-11-14 2008-11-12 12.690 4,991,797 +82,394 0.02% 63,346,673
2008-11-13 2008-11-11 12.756 4,909,403 +44,366 0.02% 62,626,412
2008-11-12 2008-11-10 13.055 4,865,037 -89,335 0.02% 63,511,225
2008-11-11 2008-11-07 12.326 4,954,372 -109,255 0.02% 61,066,028
2008-11-10 2008-11-06 11.961 5,063,627 +155,431 0.02% 60,567,134
2008-11-07 2008-11-05 13.055 4,908,196 -145,773 0.02% 64,074,649
2008-11-06 2008-11-04 12.591 5,053,969 -65,191 0.02% 63,633,277
2008-11-05 2008-11-03 12.326 5,119,160 -218,510 0.02% 63,097,153
2008-11-04 2008-10-31 11.729 5,337,670 -89,939 0.02% 62,607,030
2008-11-03 2008-10-30 12.094 5,427,609 -733,093 0.02% 65,640,146
2008-10-31 2008-10-29 10.702 6,160,702 -134,305 0.02% 65,932,697
2008-10-30 2008-10-28 10.802 6,295,007 -439,434 0.03% 67,995,776
2008-10-29 2008-10-27 9.277 6,734,441 +316,296 0.03% 62,478,084
2008-10-28 2008-10-24 10.437 6,418,145 +108,349 0.03% 66,986,640
2008-10-27 2008-10-23 11.265 6,309,796 +439,434 0.03% 71,082,444
2008-10-24 2008-10-22 11.729 5,870,362 +403,820 0.02% 68,855,124
2008-10-23 2008-10-21 12.425 5,466,542 -309,656 0.02% 67,922,252
2008-10-22 2008-10-20 12.856 5,776,198 -420,721 0.02% 74,257,772
2008-10-21 2008-10-17 11.961 6,196,919 +568,608 0.02% 74,122,684
2008-10-20 2008-10-16 12.624 5,628,311 +829,068 0.02% 71,051,161
2008-10-17 2008-10-15 13.750 4,799,243 +59,759 0.02% 65,991,645
2008-10-16 2008-10-14 14.612 4,739,484 -245,069 0.02% 69,252,869
2008-10-15 2008-10-13 14.181 4,984,553 -418,307 0.02% 70,686,765
2008-10-14 2008-10-10 12.425 5,402,860 +392,653 0.02% 67,130,997
2008-10-13 2008-10-09 13.419 5,010,207 -152,413 0.02% 67,232,430
2008-10-10 2008-10-08 12.591 5,162,620 +290,038 0.02% 65,001,275
2008-10-09 2008-10-06 13.684 4,872,582 +74,547 0.02% 66,677,196
2008-10-08 2008-10-03 14.446 4,798,035 +147,886 0.02% 69,313,530
2008-10-06 2008-10-02 15.010 4,650,149 +97,182 0.02% 69,796,427
2008-10-03 2008-09-30 15.175 4,552,967 +25,352 0.02% 69,092,053
2008-10-02 2008-09-29 14.943 4,527,615 +165,693 0.02% 67,657,220
2008-09-30 2008-09-26 15.705 4,361,922 -209,455 0.02% 68,505,329
2008-09-29 2008-09-25 15.507 4,571,377 +26,861 0.02% 70,886,088
2008-09-26 2008-09-24 15.573 4,544,516 +125,552 0.02% 70,770,720
2008-09-25 2008-09-23 15.440 4,418,964 -36,518 0.02% 68,229,863
2008-09-24 2008-09-22 16.070 4,455,482 -759,955 0.02% 71,598,603
2008-09-23 2008-09-19 15.473 5,215,437 -187,544 0.02% 80,700,403
2008-09-22 2008-09-18 13.320 5,402,981 +479,876 0.02% 71,966,041
2008-09-19 2008-09-17 13.287 4,923,105 +290,642 0.02% 65,411,121
2008-09-18 2008-09-16 14.744 4,632,463 -170,220 0.02% 68,303,049
2008-09-17 2008-09-12 15.904 4,802,683 +259,555 0.02% 76,382,396
2008-09-16 2008-09-11 16.235 4,543,128 +236,618 0.02% 73,759,705
2008-09-12 2008-09-10 16.799 4,306,510 +169,315 0.02% 72,343,837
2008-09-11 2008-09-09 17.329 4,137,195 -21,126 0.02% 71,692,842
2008-09-10 2008-09-08 17.495 4,158,321 -150,905 0.02% 72,747,831
2008-09-09 2008-09-05 16.865 4,309,226 +167,806 0.02% 72,675,022
2008-09-08 2008-09-04 17.163 4,141,420 +54,627 0.02% 71,079,957
2008-09-05 2008-09-03 17.196 4,086,793 +111,066 0.02% 70,277,793
2008-09-04 2008-09-02 17.726 3,975,727 +103,520 0.02% 70,475,547
2008-09-03 2008-09-01 17.793 3,872,207 +3,320 0.02% 68,897,104
2008-09-02 2008-08-29 17.925 3,868,887 -79,074 0.02% 69,350,793
2008-09-01 2008-08-28 17.693 3,947,961 +37,123 0.02% 69,852,544
2008-08-29 2008-08-27 18.091 3,910,838 -41,650 0.02% 70,750,675
2008-08-28 2008-08-26 17.826 3,952,488 +16,600 0.02% 70,456,482
2008-08-27 2008-08-25 17.693 3,935,888 -172,937 0.02% 69,638,933
2008-08-26 2008-08-21 16.964 4,108,825 +20,221 0.02% 69,703,683
2008-08-25 2008-08-20 17.329 4,088,604 +72,736 0.02% 70,850,816
2008-08-21 2008-08-19 16.832 4,015,868 -28,672 0.02% 67,594,484
2008-08-20 2008-08-18 16.998 4,044,540 +51,006 0.02% 68,747,137
2008-08-19 2008-08-15 17.229 3,993,534 -8,149 0.02% 68,806,402
2008-08-18 2008-08-14 17.229 4,001,683 +43,159 0.02% 68,946,805
2008-08-15 2008-08-13 17.395 3,958,524 +198,288 0.02% 68,858,999
2008-08-14 2008-08-12 18.389 3,760,236 +120,120 0.02% 69,147,456
2008-08-13 2008-08-11 18.919 3,640,116 -42,555 0.01% 68,868,314
2008-08-12 2008-08-08 18.986 3,682,671 -19,617 0.01% 69,917,463
2008-08-11 2008-08-07 19.184 3,702,288 -50,402 0.01% 71,025,922
2008-08-08 2008-08-05 19.019 3,752,690 +103,822 0.01% 71,371,151
2008-08-07 2008-08-04 19.251 3,648,868 +39,235 0.01% 70,242,895
2008-08-05 2008-08-01 19.549 3,609,633 +15,392 0.01% 70,563,998
2008-08-04 2008-07-31 19.549 3,594,241 -18,712 0.01% 70,263,103
2008-08-01 2008-07-30 19.516 3,612,953 -118,611 0.01% 70,509,190
2008-07-31 2008-07-29 18.754 3,731,564 +54,929 0.01% 69,980,243
2008-07-30 2008-07-28 19.085 3,676,635 +8,753 0.01% 70,168,326
2008-07-29 2008-07-25 19.151 3,667,882 +41,046 0.01% 70,244,336
2008-07-28 2008-07-24 19.383 3,626,836 -43,159 0.01% 70,299,446
2008-07-25 2008-07-23 19.449 3,669,995 -143,963 0.01% 71,379,203
2008-07-24 2008-07-22 18.886 3,813,958 -27,464 0.02% 72,030,906
2008-07-23 2008-07-21 18.820 3,841,422 -96,579 0.02% 72,295,035
2008-07-22 2008-07-18 18.389 3,938,001 +5,131 0.02% 72,416,399
2008-07-21 2008-07-17 18.124 3,932,870 -109,859 0.02% 71,279,564
2008-07-18 2008-07-16 17.660 4,042,729 -30,181 0.02% 71,395,355
2008-07-17 2008-07-15 17.561 4,072,910 +69,718 0.02% 71,523,507
2008-07-16 2008-07-14 18.356 4,003,192 +23,541 0.02% 73,482,564
2008-07-15 2008-07-11 18.455 3,979,651 -37,424 0.02% 73,446,026
2008-07-14 2008-07-10 18.091 4,017,075 -18,109 0.02% 72,672,600
2008-07-11 2008-07-09 17.892 4,035,184 -130,985 0.02% 72,198,009
2008-07-10 2008-07-08 17.031 4,166,169 +108,652 0.02% 70,952,568
2008-07-09 2008-07-07 17.594 4,057,517 -46,177 0.02% 71,387,634
2008-07-08 2008-07-04 16.931 4,103,694 +37,424 0.02% 69,480,668
2008-07-07 2008-07-03 16.600 4,066,270 +84,507 0.02% 67,499,733
2008-07-04 2008-07-02 17.296 3,981,763 -3,018 0.02% 68,867,454
2008-07-03 2008-06-30 17.660 3,984,781 +38,933 0.02% 70,371,982
2008-07-02 2008-06-27 17.760 3,945,848 +73,339 0.02% 70,076,638
2008-06-30 2008-06-26 18.091 3,872,509 +15,694 0.02% 70,057,268
2008-06-27 2008-06-25 18.323 3,856,815 -27,766 0.02% 70,667,879
2008-06-26 2008-06-24 18.025 3,884,581 -28,068 0.02% 70,018,242
2008-06-25 2008-06-23 18.058 3,912,649 +3,018 0.02% 70,653,798
2008-06-24 2008-06-20 17.992 3,909,631 +1,509 0.02% 70,340,219
2008-06-23 2008-06-19 18.058 3,908,122 +51,307 0.02% 70,572,050
2008-06-20 2008-06-18 18.489 3,856,815 -38,631 0.02% 71,306,829
2008-06-19 2008-06-17 18.190 3,895,446 +7,847 0.02% 70,859,429
2008-06-18 2008-06-16 18.223 3,887,599 -29,577 0.02% 70,845,500
2008-06-17 2008-06-13 17.826 3,917,176 -23,240 0.02% 69,827,015
2008-06-16 2008-06-12 17.992 3,940,416 +13,884 0.02% 70,894,088
2008-06-13 2008-06-11 18.190 3,926,532 -8,451 0.02% 71,424,894
2008-06-12 2008-06-10 18.058 3,934,983 +159,959 0.02% 71,057,100
2008-06-11 2008-06-06 19.958 3,775,024 -15,393 0.02% 75,341,364
2008-06-10 2008-06-05 19.686 3,790,417 +144,801 0.02% 74,617,590
2008-06-06 2008-06-04 19.516 3,645,616 +65,883 0.01% 71,147,308
2008-06-05 2008-06-03 19.652 3,579,733 +88,530 0.01% 70,348,385
2008-06-04 2008-06-02 20.128 3,491,203 +23,236 0.01% 70,270,407
2008-06-03 2008-05-30 19.822 3,467,967 -13,236 0.01% 68,741,526
2008-06-02 2008-05-29 19.720 3,481,203 +12,059 0.01% 68,648,808
2008-05-30 2008-05-28 19.516 3,469,144 +2,647 0.01% 67,703,307
2008-05-29 2008-05-27 19.550 3,466,497 +20,001 0.01% 67,769,508
2008-05-28 2008-05-26 19.380 3,446,496 +32,059 0.01% 66,792,592
2008-05-27 2008-05-23 19.788 3,414,437 +64,706 0.01% 67,564,373
2008-05-26 2008-05-22 20.060 3,349,731 +85,295 0.01% 67,195,100
2008-05-23 2008-05-21 20.536 3,264,436 +29,412 0.01% 67,037,955
2008-05-22 2008-05-20 20.298 3,235,024 +129,707 0.01% 65,664,025
2008-05-21 2008-05-19 20.876 3,105,317 -52,060 0.01% 64,826,112
2008-05-20 2008-05-16 20.740 3,157,377 -50,588 0.01% 65,483,508
2008-05-19 2008-05-15 20.638 3,207,965 +46,177 0.01% 66,205,485
2008-05-16 2008-05-14 20.808 3,161,788 +882 0.01% 65,789,991
2008-05-15 2008-05-13 20.740 3,160,906 -101,177 0.01% 65,556,699
2008-05-14 2008-05-09 20.094 3,262,083 +83,236 0.01% 65,547,804
2008-05-13 2008-05-08 20.434 3,178,847 +25,882 0.01% 64,956,073
2008-05-09 2008-05-07 20.740 3,152,965 -45,294 0.01% 65,392,004
2008-05-08 2008-05-06 21.080 3,198,259 +7,059 0.01% 67,418,794
2008-05-07 2008-05-05 20.978 3,191,200 +74,118 0.01% 66,944,492
2008-05-06 2008-05-02 21.386 3,117,082 -183,825 0.01% 66,661,416
2008-05-05 2008-04-30 20.978 3,300,907 +54,412 0.01% 69,245,908
2008-05-02 2008-04-29 21.012 3,246,495 +882 0.01% 68,214,841
2008-04-30 2008-04-28 21.080 3,245,613 -65,000 0.01% 68,417,009
2008-04-29 2008-04-25 20.910 3,310,613 -5,882 0.01% 69,224,399
2008-04-28 2008-04-24 21.046 3,316,495 -11,471 0.01% 69,798,430
2008-04-25 2008-04-23 20.910 3,327,966 -50,589 0.01% 69,587,247
2008-04-24 2008-04-22 20.808 3,378,555 -46,177 0.01% 70,300,445
2008-04-23 2008-04-21 20.332 3,424,732 -85,000 0.01% 69,631,129
2008-04-22 2008-04-18 19.958 3,509,732 -32,648 0.01% 70,046,706
2008-04-21 2008-04-17 19.992 3,542,380 -22,353 0.01% 70,818,730
2008-04-18 2008-04-16 19.618 3,564,733 +19,412 0.01% 69,932,408
2008-04-17 2008-04-15 19.720 3,545,321 +54,707 0.01% 69,913,206
2008-04-16 2008-04-14 19.686 3,490,614 +99,118 0.01% 68,715,712
2008-04-15 2008-04-11 20.910 3,391,496 -241,472 0.01% 70,915,650
2008-04-14 2008-04-10 20.332 3,632,968 +148,530 0.01% 73,864,952
2008-04-11 2008-04-09 20.026 3,484,438 -52,647 0.01% 69,778,832
2008-04-10 2008-04-08 19.924 3,537,085 -7,353 0.01% 70,472,353
2008-04-09 2008-04-07 20.060 3,544,438 +12,647 0.01% 71,100,893
2008-04-08 2008-04-03 19.992 3,531,791 -154,119 0.01% 70,607,036
2008-04-07 2008-04-02 19.754 3,685,910 -78,236 0.02% 72,810,920
2008-04-03 2008-04-01 18.836 3,764,146 -80,000 0.02% 70,900,922
2008-04-02 2008-03-31 18.428 3,844,146 +24,117 0.02% 70,839,391
2008-04-01 2008-03-28 18.938 3,820,029 -210,295 0.02% 72,343,167
2008-03-31 2008-03-27 18.428 4,030,324 -23,824 0.02% 74,270,254
2008-03-28 2008-03-26 18.190 4,054,148 -161,472 0.02% 73,744,399
2008-03-27 2008-03-25 17.680 4,215,620 -171,178 0.02% 74,531,603
2008-03-26 2008-03-20 16.286 4,386,798 +58,530 0.02% 71,442,857
2008-03-25 2008-03-19 16.762 4,328,268 -103,236 0.02% 72,549,884
2008-03-20 2008-03-18 16.252 4,431,504 -24,412 0.02% 72,020,263
2008-03-19 2008-03-17 15.810 4,455,916 +59,707 0.02% 70,447,504
2008-03-18 2008-03-14 16.728 4,396,209 -2,648 0.02% 73,539,233
2008-03-17 2008-03-13 16.898 4,398,857 +107,648 0.02% 74,331,328
2008-03-14 2008-03-12 17.884 4,291,209 -94,118 0.02% 76,743,406
2008-03-13 2008-03-11 17.476 4,385,327 +19,412 0.02% 76,637,400
2008-03-12 2008-03-10 17.272 4,365,915 +35,588 0.02% 75,407,519
2008-03-11 2008-03-07 17.340 4,330,327 +104,707 0.02% 75,087,307
2008-03-10 2008-03-06 17.782 4,225,620 -55,000 0.02% 75,139,411
2008-03-07 2008-03-05 17.680 4,280,620 +66,765 0.02% 75,680,794
2008-03-06 2008-03-04 17.680 4,213,855 +47,941 0.02% 74,500,398
2008-03-05 2008-03-03 18.088 4,165,914 +148,531 0.02% 75,352,487
2008-03-04 2008-02-29 18.836 4,017,383 -37,059 0.02% 75,670,859
2008-03-03 2008-02-28 18.462 4,054,442 -103,530 0.02% 74,852,547
2008-02-29 2008-02-27 18.394 4,157,972 -132,354 0.02% 76,481,164
2008-02-28 2008-02-26 17.782 4,290,326 -42,942 0.02% 76,290,005
2008-02-27 2008-02-25 17.476 4,333,268 +46,471 0.02% 75,727,624
2008-02-26 2008-02-22 17.646 4,286,797 -9,412 0.02% 75,644,253
2008-02-25 2008-02-21 17.748 4,296,209 -22,353 0.02% 76,248,546
2008-02-22 2008-02-20 17.748 4,318,562 +44,706 0.02% 76,645,264
2008-02-21 2008-02-19 18.292 4,273,856 -167,648 0.02% 78,176,788
2008-02-20 2008-02-18 17.680 4,441,504 +49,706 0.02% 78,525,202
2008-02-19 2008-02-15 17.884 4,391,798 -13,823 0.02% 78,542,327
2008-02-18 2008-02-14 17.680 4,405,621 -221,767 0.02% 77,890,795
2008-02-15 2008-02-13 16.728 4,627,388 -82,059 0.02% 77,406,366
2008-02-14 2008-02-12 16.150 4,709,447 -49,118 0.02% 76,056,999
2008-02-13 2008-02-11 16.048 4,758,565 +54,412 0.02% 76,364,879
2008-02-12 2008-02-06 16.558 4,704,153 +188,825 0.02% 77,890,781
2008-02-11 2008-02-04 17.952 4,515,328 -31,177 0.02% 81,058,561
2008-02-05 2008-02-01 17.272 4,546,505 -249,707 0.02% 78,526,646
2008-02-04 2008-01-31 15.742 4,796,212 +10,000 0.02% 75,501,403
2008-02-01 2008-01-30 15.946 4,786,212 +98,236 0.02% 76,320,364
2008-01-31 2008-01-29 16.626 4,687,976 -4,118 0.02% 77,941,705
2008-01-30 2008-01-28 16.728 4,692,094 +168,237 0.02% 78,488,760
2008-01-29 2008-01-25 17.680 4,523,857 -216,179 0.02% 79,981,192
2008-01-28 2008-01-24 16.354 4,740,036 +29,707 0.02% 77,517,968
2008-01-25 2008-01-23 16.728 4,710,329 -67,648 0.02% 78,793,793
2008-01-24 2008-01-22 15.062 4,777,977 -105,295 0.02% 71,965,350
2008-01-23 2008-01-21 16.524 4,883,272 +145,884 0.02% 80,690,582
2008-01-22 2008-01-18 17.918 4,737,388 -43,536 0.02% 84,883,882
2008-01-21 2008-01-17 17.000 4,780,924 -32,942 0.02% 81,275,099
2008-01-18 2008-01-16 16.456 4,813,866 +173,237 0.02% 79,216,385
2008-01-17 2008-01-15 17.408 4,640,629 +25,594 0.02% 80,783,464
2008-01-16 2008-01-14 17.816 4,615,035 +8,530 0.02% 82,220,847
2008-01-15 2008-01-11 18.088 4,606,505 +53,236 0.02% 83,321,838
2008-01-14 2008-01-10 18.530 4,553,269 +32,353 0.02% 84,371,442
2008-01-11 2008-01-09 18.598 4,520,916 -8,236 0.02% 84,079,365
2008-01-10 2008-01-08 18.020 4,529,152 -2,647 0.02% 81,614,707
2008-01-09 2008-01-07 17.918 4,531,799 +24,118 0.02% 81,200,166
2008-01-08 2008-01-04 18.054 4,507,681 +31,471 0.02% 81,381,063
2008-01-07 2008-01-03 17.748 4,476,210 +140,589 0.02% 79,443,179
2008-01-04 2008-01-02 18.938 4,335,621 +20,000 0.02% 82,107,375
2008-01-03 2007-12-31 19.040 4,315,621 +37,354 0.02% 82,168,808
2008-01-02 2007-12-27 19.312 4,278,267 -8,824 0.02% 82,621,273
2007-12-28 2007-12-24 19.618 4,287,091 -3,824 0.02% 84,103,521
2007-12-27 2007-12-20 18.972 4,290,915 -15,000 0.02% 81,406,629
2007-12-21 2007-12-19 18.836 4,305,915 -8,823 0.02% 81,105,607
2007-12-20 2007-12-18 18.700 4,314,738 -5,883 0.02% 80,684,996
2007-12-19 2007-12-17 18.700 4,320,621 +110,001 0.02% 80,795,007
2007-12-18 2007-12-14 19.448 4,210,620 +123,236 0.02% 81,887,524
2007-12-17 2007-12-13 20.128 4,087,384 +152,354 0.02% 82,270,248
2007-12-14 2007-12-12 20.570 3,935,030 +139,413 0.02% 80,942,960
2007-12-13 2007-12-11 21.012 3,795,617 +15,000 0.02% 79,752,906
2007-12-12 2007-12-10 20.876 3,780,617 +16,177 0.02% 78,923,569
2007-12-11 2007-12-07 21.182 3,764,440 +154,119 0.02% 79,737,770
2007-12-10 2007-12-06 21.386 3,610,321 -35,883 0.01% 77,209,746
2007-12-07 2007-12-05 21.182 3,646,204 +5,588 0.01% 77,233,314
2007-12-06 2007-12-04 20.706 3,640,616 +28,236 0.01% 75,382,030
2007-12-05 2007-12-03 20.774 3,612,380 +14,412 0.01% 75,043,019
2007-12-04 2007-11-30 20.944 3,597,968 -5,294 0.01% 75,355,277
2007-12-03 2007-11-29 20.876 3,603,262 -65,589 0.01% 75,221,134
2007-11-30 2007-11-28 20.468 3,668,851 +81,177 0.02% 75,093,479
2007-11-29 2007-11-27 20.502 3,587,674 +11,177 0.01% 73,553,941
2007-11-28 2007-11-26 20.876 3,576,497 -42,060 0.01% 74,662,392
2007-11-27 2007-11-23 20.264 3,618,557 -48,235 0.01% 73,325,889
2007-11-26 2007-11-22 19.584 3,666,792 -8,824 0.02% 71,809,916
2007-11-23 2007-11-21 19.856 3,675,616 +155,001 0.02% 72,982,484
2007-11-22 2007-11-20 20.808 3,520,615 -1,176 0.01% 73,256,408
2007-11-21 2007-11-19 20.400 3,521,791 +18,529 0.01% 71,843,998
2007-11-20 2007-11-16 20.638 3,503,262 +123,825 0.01% 72,299,779
2007-11-19 2007-11-15 21.760 3,379,437 -14,706 0.01% 73,535,998
2007-11-16 2007-11-14 22.066 3,394,143 -34,706 0.01% 74,894,598
2007-11-15 2007-11-13 20.944 3,428,849 -93,530 0.01% 71,813,275
2007-11-14 2007-11-12 20.638 3,522,379 -191,766 0.01% 72,694,313
2007-11-13 2007-11-09 21.726 3,714,145 +237,648 0.02% 80,692,909
2007-11-12 2007-11-08 21.658 3,476,497 +205,296 0.01% 75,293,408
2007-11-09 2007-11-07 22.576 3,271,201 +21,471 0.01% 73,850,080
2007-11-08 2007-11-06 22.712 3,249,730 +81,177 0.01% 73,807,314
2007-11-07 2007-11-05 22.134 3,168,553 +68,530 0.01% 70,132,226
2007-11-06 2007-11-02 23.222 3,100,023 +265,884 0.01% 71,988,194
2007-11-05 2007-11-01 24.208 2,834,139 +125,883 0.01% 68,608,323
2007-11-02 2007-10-31 24.888 2,708,256 +43,530 0.01% 67,402,570
2007-11-01 2007-10-30 25.262 2,664,726 -47,647 0.01% 67,315,804
2007-10-31 2007-10-29 24.684 2,712,373 -168,531 0.01% 66,951,713
2007-10-30 2007-10-26 24.344 2,880,904 -74,412 0.01% 70,132,201
2007-10-29 2007-10-25 23.834 2,955,316 +59,412 0.01% 70,436,473
2007-10-26 2007-10-24 23.902 2,895,904 -113,824 0.01% 69,217,378
2007-10-25 2007-10-23 23.460 3,009,728 -14,706 0.01% 70,607,689
2007-10-24 2007-10-22 22.134 3,024,434 +107,353 0.01% 66,942,320
2007-10-23 2007-10-18 23.120 2,917,081 -151,471 0.01% 67,442,407
2007-10-22 2007-10-17 22.916 3,068,552 +88,530 0.01% 70,318,410
2007-10-18 2007-10-16 22.508 2,980,022 +19,706 0.01% 67,073,832
2007-10-17 2007-10-15 22.848 2,960,316 +37,059 0.01% 67,636,793
2007-10-16 2007-10-12 22.644 2,923,257 +15,588 0.01% 66,193,735
2007-10-15 2007-10-11 23.120 2,907,669 -23,529 0.01% 67,224,803
2007-10-12 2007-10-10 23.528 2,931,198 -138,237 0.01% 68,964,709
2007-10-11 2007-10-09 21.590 3,069,435 -65,294 0.01% 66,268,605
2007-10-10 2007-10-08 21.284 3,134,729 +55,588 0.01% 66,719,072
2007-10-09 2007-10-05 20.366 3,079,141 +51,765 0.01% 62,709,315
2007-10-08 2007-10-04 19.448 3,027,376 -6,176 0.01% 58,875,967
2007-10-05 2007-10-03 19.516 3,033,552 -42,648 0.01% 59,202,357
2007-10-04 2007-10-02 19.380 3,076,200 -109,706 0.01% 59,616,309
2007-10-03 2007-09-28 18.530 3,185,906 +9,412 0.01% 59,034,396
2007-10-02 2007-09-27 18.462 3,176,494 -68,824 0.01% 58,643,993
2007-09-28 2007-09-25 18.734 3,245,318 -45,883 0.01% 60,797,332
2007-09-27 2007-09-24 18.836 3,291,201 -25,000 0.01% 61,992,597
2007-09-25 2007-09-21 18.360 3,316,201 +65,294 0.01% 60,884,994
2007-09-24 2007-09-20 17.986 3,250,907 -78,530 0.01% 58,470,375
2007-09-21 2007-09-19 17.408 3,329,437 -197,354 0.01% 57,958,405
2007-09-20 2007-09-18 17.102 3,526,791 +18,529 0.01% 60,314,727
2007-09-19 2007-09-17 17.136 3,508,262 +15,883 0.01% 60,117,127
2007-09-18 2007-09-14 17.238 3,492,379 -95,295 0.01% 60,201,178
2007-09-17 2007-09-13 17.170 3,587,674 -42,059 0.01% 61,599,901
2007-09-14 2007-09-12 17.170 3,629,733 +33,824 0.01% 62,322,048
2007-09-13 2007-09-11 17.136 3,595,909 +23,529 0.01% 61,619,035
2007-09-12 2007-09-10 17.408 3,572,380 +16,471 0.01% 62,187,525
2007-09-11 2007-09-07 17.476 3,555,909 -28,824 0.01% 62,142,600
2007-09-10 2007-09-06 17.306 3,584,733 -588 0.01% 62,036,924
2007-09-07 2007-09-05 17.136 3,585,321 -86,765 0.01% 61,437,600
2007-09-05 2007-09-03 17.068 3,672,086 -4,118 0.02% 62,674,694
2007-09-04 2007-08-31 17.272 3,676,204 -135,001 0.02% 63,494,919
2007-09-03 2007-08-30 16.830 3,811,205 -254,414 0.02% 64,142,099
2007-08-31 2007-08-29 16.524 4,065,619 +102,354 0.02% 67,179,785
2007-08-30 2007-08-28 16.728 3,963,265 +73,236 0.02% 66,297,000
2007-08-29 2007-08-27 17.272 3,890,029 -219,414 0.02% 67,188,077
2007-08-28 2007-08-24 16.694 4,109,443 -37,647 0.02% 68,602,527
2007-08-27 2007-08-23 16.660 4,147,090 -199,119 0.02% 69,090,001
2007-08-24 2007-08-22 16.558 4,346,209 -55,589 0.02% 71,963,989
2007-08-23 2007-08-21 16.252 4,401,798 -544,710 0.02% 71,537,485
2007-08-22 2007-08-20 15.878 4,946,508 -603,534 0.02% 78,540,065
2007-08-21 2007-08-17 14.484 5,550,042 +652,064 0.02% 80,386,206
2007-08-20 2007-08-16 14.654 4,897,978 +133,531 0.02% 71,774,431
2007-08-17 2007-08-15 15.504 4,764,447 +116,471 0.02% 73,867,432
2007-08-16 2007-08-14 16.048 4,647,976 -133,825 0.02% 74,590,160
2007-08-15 2007-08-13 16.082 4,781,801 -82,647 0.02% 76,900,347
2007-08-14 2007-08-10 15.640 4,864,448 +79,118 0.02% 76,079,396
2007-08-13 2007-08-09 15.912 4,785,330 +62,059 0.02% 76,143,600
2007-08-10 2007-08-08 16.048 4,723,271 -81,765 0.02% 75,798,485
2007-08-09 2007-08-07 15.232 4,805,036 +10,000 0.02% 73,189,760
2007-08-08 2007-08-06 15.402 4,795,036 +106,766 0.02% 73,852,591
2007-08-07 2007-08-03 16.116 4,688,270 -140,590 0.02% 75,555,593
2007-08-06 2007-08-02 15.912 4,828,860 -16,765 0.02% 76,836,244
2007-08-03 2007-08-01 15.742 4,845,625 +36,471 0.02% 76,279,257
2007-08-02 2007-07-31 16.456 4,809,154 -20,588 0.02% 79,138,845
2007-08-01 2007-07-30 16.048 4,829,742 +1,471 0.02% 77,507,119
2007-07-31 2007-07-27 15.844 4,828,271 +123,236 0.02% 76,498,552
2007-07-30 2007-07-26 16.524 4,705,035 +59,118 0.02% 77,745,415
2007-07-27 2007-07-25 16.660 4,645,917 +22,353 0.02% 77,400,397
2007-07-26 2007-07-24 16.966 4,623,564 -75,589 0.02% 78,442,799
2007-07-25 2007-07-23 17.102 4,699,153 +13,824 0.02% 80,364,312
2007-07-24 2007-07-20 16.728 4,685,329 -186,178 0.02% 78,375,596
2007-07-23 2007-07-19 16.728 4,871,507 -77,354 0.02% 81,489,958
2007-07-20 2007-07-18 16.354 4,948,861 -96,177 0.02% 80,933,066
2007-07-19 2007-07-17 16.286 5,045,038 -35,000 0.02% 82,162,873
2007-07-18 2007-07-16 15.946 5,080,038 -12,353 0.02% 81,005,679
2007-07-17 2007-07-13 16.252 5,092,391 -73,530 0.02% 82,760,918
2007-07-16 2007-07-12 16.150 5,165,921 +18,824 0.02% 83,428,999
2007-07-13 2007-07-11 16.558 5,147,097 -33,530 0.02% 85,224,993
2007-07-12 2007-07-10 16.898 5,180,627 -67,942 0.02% 87,541,579
2007-07-11 2007-07-09 16.082 5,248,569 -151,766 0.02% 84,406,854
2007-07-10 2007-07-06 15.674 5,400,335 -72,059 0.02% 84,644,216
2007-07-09 2007-07-05 15.402 5,472,394 -35,588 0.02% 84,285,180
2007-07-06 2007-07-04 15.232 5,507,982 -84,119 0.02% 83,896,953
2007-07-05 2007-07-03 15.130 5,592,101 -151,471 0.02% 84,607,854
2007-07-04 2007-06-29 14.756 5,743,572 +46,176 0.02% 84,751,513
2007-07-03 2007-06-28 14.892 5,697,396 -35,000 0.02% 84,844,985
2007-06-29 2007-06-27 14.824 5,732,396 -30,883 0.02% 84,976,401
2007-06-28 2007-06-26 14.688 5,763,279 -93,235 0.02% 84,650,407
2007-06-27 2007-06-25 14.756 5,856,514 -103,825 0.02% 86,418,073
2007-06-26 2007-06-22 14.858 5,960,339 0.02% 88,558,053

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top