History of CCASS shareholding
Participant: THING ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.558 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.507 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.702 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.702 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.733 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.836 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.733 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.774 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.857 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.815 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.815 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.713 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.692 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.723 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.774 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.826 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.785 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.682 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.661 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.754 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.682 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.733 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.754 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.764 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.857 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.908 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.867 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.795 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.764 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.538 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.548 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.517 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.548 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.435 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.445 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.126 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.177 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.064 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.146 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.074 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.023 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.992 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.023 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.054 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.033 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.033 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.992 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.699 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.645 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.634 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.273 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.316 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.305 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.316 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.273 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.174 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.043 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.988 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.977 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.999 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.152 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.185 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.032 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.043 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.218 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.327 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.196 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.316 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.196 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.054 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.218 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.196 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.141 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.130 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.141 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.284 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.109 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.955 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.054 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.284 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.284 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.262 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.295 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.076 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.152 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.284 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.229 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.141 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.857 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.802 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.759 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.748 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.496 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.594 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.605 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.682 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.780 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.912 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.054 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.185 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.229 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.163 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.163 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.076 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.912 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.912 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.901 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.802 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.715 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.671 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.584 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.616 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.726 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.759 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.748 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.791 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.715 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.748 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.802 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.748 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.682 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.769 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.769 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.901 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.726 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.737 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.537 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.690 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.572 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.466 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.384 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.443 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.396 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.372 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.325 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.396 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.360 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.172 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.101 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.113 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.089 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.089 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.136 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.207 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.148 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.219 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.266 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.207 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.266 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.360 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.490 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.490 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.537 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.608 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.572 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.549 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.549 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.266 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.348 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.337 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.054 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.077 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.042 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.983 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.983 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.948 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.889 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.913 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.854 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.830 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.842 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.842 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.736 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.712 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.748 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.795 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.806 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.736 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.736 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.677 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.748 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.642 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.677 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.712 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.653 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.665 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.689 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.606 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.618 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.665 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.689 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.736 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.759 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.842 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.783 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.771 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.748 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.748 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.736 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.771 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.759 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.830 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.830 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.795 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.689 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.618 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.630 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.583 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.547 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.512 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.583 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.618 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.477 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.465 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.465 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.500 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.488 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.547 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.512 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.406 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.253 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.170 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.229 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.206 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.182 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.288 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.359 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.335 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.335 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.335 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.418 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.453 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.406 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.453 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.406 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.335 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.335 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.323 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.347 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.359 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.335 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.300 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.253 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.276 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.288 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.288 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.276 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.347 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.406 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.382 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.430 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.453 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.465 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.536 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.477 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.465 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.418 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.547 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.406 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.382 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.335 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.371 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.371 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.394 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.465 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.488 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.453 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.477 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.430 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.406 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.536 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.477 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.441 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.406 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.430 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.465 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.606 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.536 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.536 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.618 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.406 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.371 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.335 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.312 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.241 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.253 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.229 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.441 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.359 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.406 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.359 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.418 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.488 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.430 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.477 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.500 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.418 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.477 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.465 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.418 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.441 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.418 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.406 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.335 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.394 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.241 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.206 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.229 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.135 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.076 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.064 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.029 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.005 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.958 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.017 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.029 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.029 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.100 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.206 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.241 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.265 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.241 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.288 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.288 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.323 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.453 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.477 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.359 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.300 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.347 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.229 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.312 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.253 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.229 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.217 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.312 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.265 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.241 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.241 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.229 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.253 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.312 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.766 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.878 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.948 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.864 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.836 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.836 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.822 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.766 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.794 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.836 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.850 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.864 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.906 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.850 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.822 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.962 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.074 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.088 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.088 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.032 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.990 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.990 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.892 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.794 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.878 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.934 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.962 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.934 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.032 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.243 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.201 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.243 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.131 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.201 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.201 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.074 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.201 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.271 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.467 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.551 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.271 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.131 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.836 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.892 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.920 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.892 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.906 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.920 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.976 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.032 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.018 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.018 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.060 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.962 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.948 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.934 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.878 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.822 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.822 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.766 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.990 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.018 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.934 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.864 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.920 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.990 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.920 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.850 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.906 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.962 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.934 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.948 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.780 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.836 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.696 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.752 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.808 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.836 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.794 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.752 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.696 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.668 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.499 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.541 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.597 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.640 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.626 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.654 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.654 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.611 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.583 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.583 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.654 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.654 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.668 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.682 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.724 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.682 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.626 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.724 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.794 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.822 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.878 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.892 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.032 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.976 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.920 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.864 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.976 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.920 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.962 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.892 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.864 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.808 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.808 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.794 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.794 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.808 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.794 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.696 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.640 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.626 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.611 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.401 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.443 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.359 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.317 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.331 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.387 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.373 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.387 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.387 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.415 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.457 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.387 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.331 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.415 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.401 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.359 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.485 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.485 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.443 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.303 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.401 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.331 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.289 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.233 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.149 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.149 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.219 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.233 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.289 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.177 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.233 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.994 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.050 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.036 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.022 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.896 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.896 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.798 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.784 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.050 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.092 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.092 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.135 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.078 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.219 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.163 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.149 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.149 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.149 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.064 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.064 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.092 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.120 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.191 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.261 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.303 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.345 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.092 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.163 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.022 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.092 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.219 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.289 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.359 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.359 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.387 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.443 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.457 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.429 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.387 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.373 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.471 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.499 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.415 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.457 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.471 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.471 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.527 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.569 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.611 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.611 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.626 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.668 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.626 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.555 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.611 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.668 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.682 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.682 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.738 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.710 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.738 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.780 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.766 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.710 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.766 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.766 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.752 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.724 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.654 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.710 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.822 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.822 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.808 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.822 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.822 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.738 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.710 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.766 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.752 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.794 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.626 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.682 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.822 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.920 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.962 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.004 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.990 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.962 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.074 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.088 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.667 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.684 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.634 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.503 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.453 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.453 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.453 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.568 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.371 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.404 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.338 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.420 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.437 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.420 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.486 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.519 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.552 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.585 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.700 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.651 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.717 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.749 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.700 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.733 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.651 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.667 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.634 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.634 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.651 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.519 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.519 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.552 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.503 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.519 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.355 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.437 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.470 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.536 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.667 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.766 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.733 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.799 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.815 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.618 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.601 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.684 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.766 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.799 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.749 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.766 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.815 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.815 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.815 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.865 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.865 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.881 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.914 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.996 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.963 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.914 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.832 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.766 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.717 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.717 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.667 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.618 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.618 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.552 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.618 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.536 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.239 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.289 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.568 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.536 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.519 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.420 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.437 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.453 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.601 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.651 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.552 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.684 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.684 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.536 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.651 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.799 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.832 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.947 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.881 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.881 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.832 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.815 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.029 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.111 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.046 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.046 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.996 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.963 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.865 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.749 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.766 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.782 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.766 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.766 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.733 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.717 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.684 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.684 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.733 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.749 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.733 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.585 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.618 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.634 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.519 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.404 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.437 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.305 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.272 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.239 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.289 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.289 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.206 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.091 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.042 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.058 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.058 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.009 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.042 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.075 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.124 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.141 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.124 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.091 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.223 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.239 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.174 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.075 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.877 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.779 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.845 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.894 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.993 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.009 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.993 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.025 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.009 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.993 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.025 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.075 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.042 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.025 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.009 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.943 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.960 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.960 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.894 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.009 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.075 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.091 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.091 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.009 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.075 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.091 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.108 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.124 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.157 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.190 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.174 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.190 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.091 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.157 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.190 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.174 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.190 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.157 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.025 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.091 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.025 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.124 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.124 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.976 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.894 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.894 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.960 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.927 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.927 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.141 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.174 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.239 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.239 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.371 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.355 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.256 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.305 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.338 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.338 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.256 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.223 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.206 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.141 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.141 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.141 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.108 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.141 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.157 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.206 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.157 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.174 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.223 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.174 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.239 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.190 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.239 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.272 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.091 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.141 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.058 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.091 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.141 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.157 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.157 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.108 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.157 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.305 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.322 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.239 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.272 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.289 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.223 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.256 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.322 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.371 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.371 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.256 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.338 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.338 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.404 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.437 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.536 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.585 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.552 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.486 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.503 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.585 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.717 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.822 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.822 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.822 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.787 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.787 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.874 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.874 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.874 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.751 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.857 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.804 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.839 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.857 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.769 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.857 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.787 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.874 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.927 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.962 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.962 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.910 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.910 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.822 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.699 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.716 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.699 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.787 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.681 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.769 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.699 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.769 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.804 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.857 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.874 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.787 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.822 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.734 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.787 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.892 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.226 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.314 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.261 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.384 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.525 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.384 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.489 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.665 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.612 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.560 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.525 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.683 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.648 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.648 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.665 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.648 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.630 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.771 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.806 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.771 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.823 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.560 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.419 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.472 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.612 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.665 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.489 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.683 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.718 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.718 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.841 | 0 | -3,414 | ||
| 2020-06-22 | 2020-06-18 | 9.507 | 3,414 | +189 | 0.00% | 32,458 |
| 2019-06-25 | 2019-06-21 | 11.586 | 3,225 | +154 | 0.00% | 37,364 |
| 2019-05-15 | 2019-05-10 | 10.785 | 3,071 | +3,071 | 0.00% | 33,120 |
| 2018-01-22 | 2018-01-18 | 14.730 | 0 | -972 | ||
| 2017-07-03 | 2017-06-29 | 11.444 | 972 | +49 | 0.00% | 11,123 |
| 2016-06-29 | 2016-06-27 | 10.194 | 923 | +58 | 0.00% | 9,409 |
| 2016-06-02 | 2016-05-31 | 9.524 | 865 | -865 | 0.00% | 8,238 |
| 2016-03-22 | 2016-03-18 | 10.009 | 1,730 | -432,610 | 0.00% | 17,316 |
| 2016-01-11 | 2016-01-07 | 9.917 | 434,340 | +432,610 | 0.00% | 4,307,158 |
| 2015-06-29 | 2015-06-25 | 16.287 | 1,730 | +85 | 0.00% | 28,177 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,645 | -2,057 | 0.00% | 27,632 |
| 2015-02-11 | 2015-02-09 | 13.467 | 3,702 | +822 | 0.00% | 49,856 |
| 2015-01-05 | 2014-12-31 | 13.759 | 2,880 | -822 | 0.00% | 39,626 |
| 2015-01-02 | 2014-12-29 | 13.686 | 3,702 | -4,114 | 0.00% | 50,666 |
| 2014-10-08 | 2014-10-06 | 11.936 | 7,816 | -2,579 | 0.00% | 93,290 |
| 2014-07-28 | 2014-07-24 | 12.616 | 10,395 | -4,114 | 0.00% | 131,147 |
| 2014-06-12 | 2014-06-10 | 13.569 | 14,509 | +914 | 0.00% | 196,866 |
| 2014-04-09 | 2014-04-07 | 12.401 | 13,595 | -385,450 | 0.00% | 168,593 |
| 2014-04-07 | 2014-04-03 | 12.219 | 399,045 | +385,450 | 0.00% | 4,876,120 |
| 2014-04-01 | 2014-03-28 | 12.245 | 13,595 | -19,272 | 0.00% | 166,476 |
| 2014-02-28 | 2014-02-26 | 11.908 | 32,867 | +3,854 | 0.00% | 391,385 |
| 2014-02-25 | 2014-02-21 | 12.142 | 29,013 | +19,273 | 0.00% | 352,265 |
| 2014-02-13 | 2014-02-11 | 12.323 | 9,740 | -15,418 | 0.00% | 120,028 |
| 2014-02-10 | 2014-02-06 | 12.090 | 25,158 | -192,726 | 0.00% | 304,154 |
| 2014-02-07 | 2014-02-05 | 12.012 | 217,884 | -385,450 | 0.00% | 2,617,206 |
| 2014-02-06 | 2014-02-04 | 12.090 | 603,334 | +593,594 | 0.00% | 7,294,160 |
| 2014-02-05 | 2014-01-30 | 12.479 | 9,740 | -19,273 | 0.00% | 121,545 |
| 2013-12-27 | 2013-12-20 | 13.465 | 29,013 | +19,658 | 0.00% | 390,653 |
| 2013-11-19 | 2013-11-15 | 13.828 | 9,355 | -23,127 | 0.00% | 129,361 |
| 2013-11-15 | 2013-11-13 | 13.387 | 32,482 | +23,127 | 0.00% | 434,835 |
| 2013-11-13 | 2013-11-11 | 13.906 | 9,355 | -15,418 | 0.00% | 130,089 |
| 2013-11-12 | 2013-11-08 | 13.543 | 24,773 | +15,418 | 0.00% | 335,491 |
| 2013-11-01 | 2013-10-30 | 14.191 | 9,355 | -7,709 | 0.00% | 132,759 |
| 2013-10-28 | 2013-10-24 | 13.517 | 17,064 | +7,709 | 0.00% | 230,648 |
| 2013-10-17 | 2013-10-15 | 14.399 | 9,355 | -4,625 | 0.00% | 134,700 |
| 2013-07-25 | 2013-07-23 | 13.231 | 13,980 | -38,545 | 0.00% | 184,973 |
| 2013-07-09 | 2013-07-05 | 12.505 | 52,525 | -7,709 | 0.00% | 656,817 |
| 2013-07-05 | 2013-07-03 | 11.830 | 60,234 | +7,709 | 0.00% | 712,587 |
| 2013-07-02 | 2013-06-27 | 12.349 | 52,525 | -7,709 | 0.00% | 648,641 |
| 2013-06-28 | 2013-06-26 | 12.194 | 60,234 | -770,901 | 0.00% | 734,465 |
| 2013-06-27 | 2013-06-25 | 11.415 | 831,135 | +385,450 | 0.00% | 9,487,588 |
| 2013-06-26 | 2013-06-24 | 11.623 | 445,685 | +423,996 | 0.00% | 5,180,094 |
| 2013-06-24 | 2013-06-20 | 11.856 | 21,689 | +7,709 | 0.00% | 257,150 |
| 2013-06-17 | 2013-06-13 | 14.039 | 13,980 | +830 | 0.00% | 196,266 |
| 2013-05-20 | 2013-05-15 | 15.308 | 13,150 | -10,877 | 0.00% | 201,298 |
| 2013-05-14 | 2013-05-10 | 15.556 | 24,027 | -8,067 | 0.00% | 373,766 |
| 2013-05-10 | 2013-05-08 | 15.446 | 32,094 | +18,944 | 0.00% | 495,715 |
| 2013-03-20 | 2013-03-18 | 14.536 | 13,150 | +2,538 | 0.00% | 191,142 |
| 2013-02-25 | 2013-02-21 | 15.308 | 10,612 | +1,813 | 0.00% | 162,447 |
| 2013-02-22 | 2013-02-20 | 15.639 | 8,799 | +1,812 | 0.00% | 137,606 |
| 2013-01-03 | 2012-12-31 | 15.170 | 6,987 | +363 | 0.00% | 105,992 |
| 2012-11-01 | 2012-10-30 | 13.874 | 6,624 | -7,251 | 0.00% | 91,899 |
| 2012-10-31 | 2012-10-29 | 14.122 | 13,875 | +7,251 | 0.00% | 195,940 |
| 2012-10-26 | 2012-10-24 | 14.122 | 6,624 | -2,175 | 0.00% | 93,543 |
| 2012-10-22 | 2012-10-18 | 13.929 | 8,799 | -5,439 | 0.00% | 122,559 |
| 2012-10-15 | 2012-10-11 | 13.487 | 14,238 | -1,450 | 0.00% | 192,034 |
| 2012-08-16 | 2012-08-14 | 12.550 | 15,688 | -3,626 | 0.00% | 196,879 |
| 2012-08-02 | 2012-07-31 | 12.274 | 19,314 | -1,087,678 | 0.00% | 237,057 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,106,992 | -362,560 | 0.00% | 13,190,123 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,469,552 | +362,560 | 0.00% | 16,577,875 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,106,992 | +543,839 | 0.00% | 13,067,992 |
| 2012-07-04 | 2012-06-29 | 11.833 | 563,153 | -181,280 | 0.00% | 6,663,529 |
| 2012-07-03 | 2012-06-28 | 11.529 | 744,433 | +362,560 | 0.00% | 8,582,672 |
| 2012-06-28 | 2012-06-26 | 11.612 | 381,873 | +362,559 | 0.00% | 4,434,265 |
| 2012-06-19 | 2012-06-15 | 12.246 | 19,314 | -181,279 | 0.00% | 236,524 |
| 2012-06-12 | 2012-06-08 | 11.750 | 200,593 | +184,905 | 0.00% | 2,356,926 |
| 2012-06-06 | 2012-06-04 | 13.543 | 15,688 | +831 | 0.00% | 212,456 |
| 2012-05-16 | 2012-05-14 | 13.950 | 14,857 | +3,433 | 0.00% | 207,260 |
| 2012-05-11 | 2012-05-09 | 14.475 | 11,424 | +1,717 | 0.00% | 165,357 |
| 2012-05-09 | 2012-05-07 | 14.678 | 9,707 | +1,717 | 0.00% | 142,484 |
| 2012-05-08 | 2012-05-04 | 14.911 | 7,990 | +1,717 | 0.00% | 119,142 |
| 2012-04-17 | 2012-04-13 | 15.174 | 6,273 | -6,867 | 0.00% | 95,184 |
| 2012-04-12 | 2012-04-10 | 14.591 | 13,140 | +3,433 | 0.00% | 191,727 |
| 2012-04-10 | 2012-04-03 | 14.882 | 9,707 | -3,433 | 0.00% | 144,462 |
| 2012-03-27 | 2012-03-23 | 14.620 | 13,140 | +3,433 | 0.00% | 192,109 |
| 2012-03-21 | 2012-03-19 | 15.144 | 9,707 | +3,434 | 0.00% | 147,007 |
| 2012-03-15 | 2012-03-13 | 15.698 | 6,273 | -3,434 | 0.00% | 98,472 |
| 2012-03-08 | 2012-03-06 | 15.319 | 9,707 | +3,434 | 0.00% | 148,703 |
| 2012-02-06 | 2012-02-02 | 16.164 | 6,273 | -3,434 | 0.00% | 101,395 |
| 2012-01-31 | 2012-01-27 | 16.280 | 9,707 | -16,138 | 0.00% | 158,032 |
| 2011-12-20 | 2011-12-16 | 13.543 | 25,845 | -3,588 | 0.00% | 350,009 |
| 2011-12-05 | 2011-12-01 | 13.892 | 29,433 | -3,434 | 0.00% | 408,886 |
| 2011-11-30 | 2011-11-28 | 12.552 | 32,867 | -515,041 | 0.00% | 412,559 |
| 2011-11-28 | 2011-11-24 | 12.319 | 547,908 | +515,041 | 0.00% | 6,749,897 |
| 2011-11-21 | 2011-11-17 | 13.339 | 32,867 | +3,434 | 0.00% | 438,404 |
| 2011-11-14 | 2011-11-10 | 13.805 | 29,433 | +3,434 | 0.00% | 406,314 |
| 2011-11-11 | 2011-11-09 | 15.115 | 25,999 | +16,138 | 0.00% | 392,982 |
| 2011-10-31 | 2011-10-27 | 14.329 | 9,861 | -3,434 | 0.00% | 141,298 |
| 2011-10-17 | 2011-10-13 | 12.931 | 13,295 | -1,794 | 0.00% | 171,918 |
| 2011-10-10 | 2011-10-06 | 11.242 | 15,089 | -343,361 | 0.00% | 169,628 |
| 2011-10-04 | 2011-09-30 | 11.125 | 358,450 | +343,361 | 0.00% | 3,987,871 |
| 2011-09-30 | 2011-09-27 | 12.232 | 15,089 | -1,717 | 0.00% | 184,569 |
| 2011-09-27 | 2011-09-23 | 11.533 | 16,806 | +1,717 | 0.00% | 193,825 |
| 2011-09-15 | 2011-09-12 | 13.659 | 15,089 | +3,434 | 0.00% | 206,102 |
| 2011-09-05 | 2011-09-01 | 15.028 | 11,655 | -3,434 | 0.00% | 175,150 |
| 2011-08-09 | 2011-08-05 | 15.902 | 15,089 | +3,434 | 0.00% | 239,940 |
| 2011-06-07 | 2011-06-02 | 19.347 | 11,655 | +409 | 0.00% | 225,492 |
| 2011-06-02 | 2011-05-31 | 19.679 | 11,246 | -3,314 | 0.00% | 221,313 |
| 2011-05-31 | 2011-05-27 | 19.136 | 14,560 | -17,311 | 0.00% | 278,620 |
| 2011-05-18 | 2011-05-16 | 19.015 | 31,871 | +3,313 | 0.00% | 606,035 |
| 2011-05-16 | 2011-05-12 | 19.196 | 28,558 | -24,235 | 0.00% | 548,210 |
| 2011-05-04 | 2011-04-29 | 19.830 | 52,793 | -13,253 | 0.00% | 1,046,896 |
| 2011-03-18 | 2011-03-16 | 18.412 | 66,046 | -1,731 | 0.00% | 1,216,013 |
| 2011-03-16 | 2011-03-14 | 18.683 | 67,777 | +1,731 | 0.00% | 1,266,295 |
| 2011-03-09 | 2011-03-07 | 18.532 | 66,046 | -3,313 | 0.00% | 1,223,987 |
| 2011-03-03 | 2011-03-01 | 18.321 | 69,359 | -3,313 | 0.00% | 1,270,730 |
| 2011-03-01 | 2011-02-25 | 17.717 | 72,672 | -3,313 | 0.00% | 1,287,558 |
| 2011-02-28 | 2011-02-24 | 17.295 | 75,985 | +3,313 | 0.00% | 1,314,148 |
| 2011-02-22 | 2011-02-18 | 17.898 | 72,672 | -6,626 | 0.00% | 1,300,719 |
| 2011-02-09 | 2011-02-07 | 17.446 | 79,298 | +3,313 | 0.00% | 1,383,413 |
| 2011-02-01 | 2011-01-28 | 17.506 | 75,985 | +3,313 | 0.00% | 1,330,202 |
| 2011-01-07 | 2011-01-05 | 17.959 | 72,672 | +6,626 | 0.00% | 1,305,106 |
| 2011-01-06 | 2011-01-04 | 17.898 | 66,046 | +6,626 | 0.00% | 1,182,124 |
| 2011-01-05 | 2011-01-03 | 17.657 | 59,420 | -3,313 | 0.00% | 1,049,181 |
| 2010-12-29 | 2010-12-24 | 17.144 | 62,733 | +3,313 | 0.00% | 1,075,489 |
| 2010-12-28 | 2010-12-22 | 17.265 | 59,420 | +2,103 | 0.00% | 1,025,865 |
| 2010-12-21 | 2010-12-17 | 17.355 | 57,317 | +3,313 | 0.00% | 994,748 |
| 2010-12-07 | 2010-12-03 | 18.049 | 54,004 | +1,657 | 0.00% | 974,740 |
| 2010-11-22 | 2010-11-18 | 19.474 | 52,347 | +989 | 0.00% | 1,019,399 |
| 2010-11-08 | 2010-11-04 | 20.643 | 51,358 | -3,251 | 0.00% | 1,060,179 |
| 2010-10-13 | 2010-10-11 | 18.397 | 54,609 | -1,300 | 0.00% | 1,004,648 |
| 2010-10-05 | 2010-09-30 | 17.782 | 55,909 | +3,251 | 0.00% | 994,164 |
| 2010-09-08 | 2010-09-06 | 18.120 | 52,658 | -9,752 | 0.00% | 954,175 |
| 2010-09-06 | 2010-09-02 | 17.690 | 62,410 | +3,251 | 0.00% | 1,104,004 |
| 2010-09-01 | 2010-08-30 | 17.720 | 59,159 | -3,251 | 0.00% | 1,048,315 |
| 2010-08-30 | 2010-08-26 | 17.167 | 62,410 | +9,752 | 0.00% | 1,071,364 |
| 2010-08-25 | 2010-08-23 | 17.320 | 52,658 | +3,250 | 0.00% | 912,056 |
| 2010-08-17 | 2010-08-13 | 17.536 | 49,408 | +3,251 | 0.00% | 866,405 |
| 2010-08-16 | 2010-08-12 | 17.505 | 46,157 | +3,250 | 0.00% | 807,976 |
| 2010-07-26 | 2010-07-22 | 17.905 | 42,907 | -3,250 | 0.00% | 768,245 |
| 2010-07-22 | 2010-07-20 | 17.659 | 46,157 | -3,251 | 0.00% | 815,076 |
| 2010-07-21 | 2010-07-19 | 17.443 | 49,408 | +9,752 | 0.00% | 861,845 |
| 2010-07-19 | 2010-07-15 | 17.659 | 39,656 | +3,250 | 0.00% | 700,276 |
| 2010-07-16 | 2010-07-14 | 18.089 | 36,406 | -1,300 | 0.00% | 658,565 |
| 2010-07-14 | 2010-07-12 | 17.936 | 37,706 | -3,250 | 0.00% | 676,282 |
| 2010-07-13 | 2010-07-09 | 17.597 | 40,956 | -3,251 | 0.00% | 720,713 |
| 2010-07-06 | 2010-07-02 | 17.290 | 44,207 | +3,251 | 0.00% | 764,321 |
| 2010-07-05 | 2010-06-30 | 17.597 | 40,956 | +3,250 | 0.00% | 720,713 |
| 2010-05-28 | 2010-05-26 | 17.351 | 37,706 | -3,250 | 0.00% | 654,242 |
| 2010-05-27 | 2010-05-25 | 16.644 | 40,956 | +3,250 | 0.00% | 681,653 |
| 2010-05-26 | 2010-05-24 | 17.197 | 37,706 | -3,250 | 0.00% | 648,442 |
| 2010-05-25 | 2010-05-20 | 16.828 | 40,956 | +3,250 | 0.00% | 689,213 |
| 2010-05-20 | 2010-05-18 | 18.308 | 37,706 | -3,250 | 0.00% | 690,317 |
| 2010-05-19 | 2010-05-17 | 17.862 | 40,956 | +4,524 | 0.00% | 731,562 |
| 2010-05-17 | 2010-05-13 | 18.244 | 36,432 | -3,141 | 0.00% | 664,673 |
| 2010-05-12 | 2010-05-10 | 18.085 | 39,573 | +3,141 | 0.00% | 715,678 |
| 2010-05-11 | 2010-05-07 | 17.703 | 36,432 | -3,141 | 0.00% | 644,953 |
| 2010-05-10 | 2010-05-06 | 17.735 | 39,573 | +3,141 | 0.00% | 701,818 |
| 2010-05-05 | 2010-05-03 | 18.085 | 36,432 | +3,140 | 0.00% | 658,873 |
| 2010-05-04 | 2010-04-30 | 18.372 | 33,292 | -3,140 | 0.00% | 611,626 |
| 2010-05-03 | 2010-04-29 | 18.021 | 36,432 | +3,140 | 0.00% | 656,553 |
| 2010-04-19 | 2010-04-15 | 19.645 | 33,292 | +1,571 | 0.00% | 654,027 |
| 2010-04-09 | 2010-04-07 | 19.995 | 31,721 | -3,141 | 0.00% | 634,274 |
| 2010-04-08 | 2010-04-01 | 19.263 | 34,862 | -3,141 | 0.00% | 671,550 |
| 2010-04-01 | 2010-03-30 | 18.722 | 38,003 | -3,140 | 0.00% | 711,485 |
| 2010-02-09 | 2010-02-05 | 17.544 | 41,143 | +1,570 | 0.00% | 721,802 |
| 2010-02-02 | 2010-01-29 | 18.149 | 39,573 | -12,563 | 0.00% | 718,198 |
| 2010-02-01 | 2010-01-28 | 18.531 | 52,136 | +12,563 | 0.00% | 966,120 |
| 2010-01-28 | 2010-01-26 | 17.862 | 39,573 | +1,884 | 0.00% | 706,858 |
| 2010-01-26 | 2010-01-22 | 18.626 | 37,689 | -3,140 | 0.00% | 702,006 |
| 2010-01-25 | 2010-01-21 | 18.212 | 40,829 | +4,397 | 0.00% | 743,593 |
| 2010-01-15 | 2010-01-13 | 18.881 | 36,432 | +3,140 | 0.00% | 687,873 |
| 2010-01-14 | 2010-01-12 | 19.581 | 33,292 | +3,141 | 0.00% | 651,907 |
| 2010-01-13 | 2010-01-11 | 20.027 | 30,151 | +3,141 | 0.00% | 603,841 |
| 2009-12-28 | 2009-12-22 | 19.964 | 27,010 | -3,141 | 0.00% | 539,216 |
| 2009-12-17 | 2009-12-15 | 20.314 | 30,151 | +3,141 | 0.00% | 612,481 |
| 2009-12-15 | 2009-12-11 | 20.537 | 27,010 | -3,141 | 0.00% | 554,696 |
| 2009-12-11 | 2009-12-09 | 20.441 | 30,151 | +3,141 | 0.00% | 616,321 |
| 2009-12-04 | 2009-12-02 | 21.460 | 27,010 | -3,141 | 0.00% | 579,635 |
| 2009-12-02 | 2009-11-30 | 20.855 | 30,151 | -3,141 | 0.00% | 628,801 |
| 2009-12-01 | 2009-11-27 | 19.932 | 33,292 | +3,141 | 0.00% | 663,567 |
| 2009-11-27 | 2009-11-25 | 21.651 | 30,151 | +3,141 | 0.00% | 652,801 |
| 2009-11-12 | 2009-11-10 | 21.460 | 27,010 | -1,571 | 0.00% | 579,635 |
| 2009-11-04 | 2009-11-02 | 20.059 | 28,581 | +6,282 | 0.00% | 573,309 |
| 2009-10-22 | 2009-10-20 | 20.186 | 22,299 | -1,570 | 0.00% | 450,137 |
| 2009-10-12 | 2009-10-08 | 19.327 | 23,869 | +15,703 | 0.00% | 461,311 |
| 2009-09-29 | 2009-09-25 | 18.849 | 8,166 | +1,570 | 0.00% | 153,922 |
| 2009-09-03 | 2009-09-01 | 16.907 | 6,596 | -4,082 | 0.00% | 111,518 |
| 2009-08-21 | 2009-08-19 | 16.780 | 10,678 | +1,570 | 0.00% | 179,172 |
| 2009-08-20 | 2009-08-18 | 16.939 | 9,108 | +942 | 0.00% | 154,278 |
| 2009-07-21 | 2009-07-17 | 16.811 | 8,166 | -3,141 | 0.00% | 137,282 |
| 2009-07-09 | 2009-07-07 | 16.461 | 11,307 | +6,282 | 0.00% | 186,127 |
| 2009-07-03 | 2009-06-30 | 17.193 | 5,025 | -3,141 | 0.00% | 86,397 |
| 2009-06-29 | 2009-06-25 | 17.162 | 8,166 | -3,141 | 0.00% | 140,142 |
| 2009-06-25 | 2009-06-23 | 16.461 | 11,307 | +3,141 | 0.00% | 186,127 |
| 2009-06-24 | 2009-06-22 | 17.066 | 8,166 | -3,141 | 0.00% | 139,362 |
| 2009-06-22 | 2009-06-18 | 16.334 | 11,307 | +3,141 | 0.00% | 184,687 |
| 2009-06-19 | 2009-06-17 | 16.939 | 8,166 | -7,852 | 0.00% | 138,322 |
| 2009-06-18 | 2009-06-16 | 16.589 | 16,018 | +7,852 | 0.00% | 265,715 |
| 2009-06-08 | 2009-06-04 | 15.379 | 8,166 | +3,141 | 0.00% | 125,582 |
| 2009-06-03 | 2009-06-01 | 16.270 | 5,025 | -3,455 | 0.00% | 81,757 |
| 2009-05-26 | 2009-05-22 | 15.838 | 8,480 | +1,840 | 0.00% | 134,305 |
| 2009-05-12 | 2009-05-08 | 15.904 | 6,640 | -1,811 | 0.00% | 105,603 |
| 2009-05-11 | 2009-05-07 | 15.904 | 8,451 | +1,811 | 0.00% | 134,406 |
| 2009-05-06 | 2009-05-04 | 15.473 | 6,640 | -1,207 | 0.00% | 102,743 |
| 2009-05-05 | 2009-04-30 | 14.778 | 7,847 | +302 | 0.00% | 115,960 |
| 2009-04-17 | 2009-04-15 | 14.744 | 7,545 | -604 | 0.00% | 111,247 |
| 2009-04-16 | 2009-04-14 | 14.877 | 8,149 | -3,018 | 0.00% | 121,232 |
| 2009-04-09 | 2009-04-07 | 14.115 | 11,167 | -15,090 | 0.00% | 157,621 |
| 2009-04-02 | 2009-03-31 | 13.353 | 26,257 | +603 | 0.00% | 350,605 |
| 2009-03-31 | 2009-03-27 | 13.883 | 25,654 | -30,784 | 0.00% | 356,154 |
| 2009-03-30 | 2009-03-26 | 13.618 | 56,438 | -12,073 | 0.00% | 768,567 |
| 2009-03-27 | 2009-03-25 | 11.862 | 68,511 | -7,545 | 0.00% | 812,665 |
| 2009-03-25 | 2009-03-23 | 11.663 | 76,056 | -1,811 | 0.00% | 887,042 |
| 2009-03-19 | 2009-03-17 | 11.431 | 77,867 | -3,018 | 0.00% | 890,104 |
| 2009-03-17 | 2009-03-13 | 11.100 | 80,885 | -6,036 | 0.00% | 897,803 |
| 2009-03-13 | 2009-03-11 | 10.802 | 86,921 | -3,018 | 0.00% | 938,881 |
| 2009-03-06 | 2009-03-04 | 10.536 | 89,939 | -1,509 | 0.00% | 947,640 |
| 2009-03-04 | 2009-03-02 | 10.205 | 91,448 | +5,131 | 0.00% | 933,239 |
| 2009-03-03 | 2009-02-27 | 10.536 | 86,317 | +1,207 | 0.00% | 909,477 |
| 2009-03-02 | 2009-02-26 | 10.768 | 85,110 | +3,018 | 0.00% | 916,499 |
| 2009-02-26 | 2009-02-24 | 10.735 | 82,092 | +3,018 | 0.00% | 881,280 |
| 2009-02-25 | 2009-02-23 | 11.067 | 79,074 | -3,018 | 0.00% | 875,081 |
| 2009-02-24 | 2009-02-20 | 10.802 | 82,092 | +3,018 | 0.00% | 886,720 |
| 2009-02-23 | 2009-02-19 | 11.100 | 79,074 | +604 | 0.00% | 877,701 |
| 2009-02-20 | 2009-02-18 | 11.166 | 78,470 | +3,018 | 0.00% | 876,197 |
| 2009-02-19 | 2009-02-17 | 11.166 | 75,452 | +3,018 | 0.00% | 842,498 |
| 2009-02-16 | 2009-02-12 | 11.464 | 72,434 | +6,036 | 0.00% | 830,399 |
| 2009-02-09 | 2009-02-05 | 11.564 | 66,398 | -304,827 | 0.00% | 767,801 |
| 2009-02-06 | 2009-02-04 | 11.133 | 371,225 | -4,527 | 0.00% | 4,132,802 |
| 2009-02-05 | 2009-02-03 | 10.934 | 375,752 | +1,509 | 0.00% | 4,108,501 |
| 2009-02-04 | 2009-02-02 | 10.901 | 374,243 | +3,018 | 0.00% | 4,079,601 |
| 2009-02-03 | 2009-01-30 | 11.100 | 371,225 | -6,036 | 0.00% | 4,120,502 |
| 2009-01-23 | 2009-01-21 | 10.536 | 377,261 | +301,809 | 0.00% | 3,975,000 |
| 2009-01-21 | 2009-01-19 | 11.431 | 75,452 | -12,073 | 0.00% | 862,498 |
| 2009-01-19 | 2009-01-15 | 11.000 | 87,525 | +9,055 | 0.00% | 962,805 |
| 2009-01-16 | 2009-01-14 | 11.166 | 78,470 | +12,072 | 0.00% | 876,197 |
| 2009-01-14 | 2009-01-12 | 11.464 | 66,398 | -15,090 | 0.00% | 761,201 |
| 2009-01-12 | 2009-01-08 | 12.226 | 81,488 | +4,829 | 0.00% | 996,295 |
| 2009-01-09 | 2009-01-07 | 13.121 | 76,659 | +18,108 | 0.00% | 1,005,834 |
| 2008-12-19 | 2008-12-17 | 14.247 | 58,551 | -302 | 0.00% | 834,201 |
| 2008-12-17 | 2008-12-15 | 14.082 | 58,853 | +302 | 0.00% | 828,754 |
| 2008-12-10 | 2008-12-08 | 14.479 | 58,551 | -1,207 | 0.00% | 847,781 |
| 2008-12-04 | 2008-12-02 | 12.591 | 59,758 | +1,509 | 0.00% | 752,398 |
| 2008-12-03 | 2008-12-01 | 13.088 | 58,249 | -3,018 | 0.00% | 762,349 |
| 2008-12-01 | 2008-11-27 | 12.657 | 61,267 | -3,018 | 0.00% | 775,458 |
| 2008-11-28 | 2008-11-26 | 12.458 | 64,285 | -3,018 | 0.00% | 800,877 |
| 2008-11-27 | 2008-11-25 | 12.127 | 67,303 | -3,018 | 0.00% | 816,176 |
| 2008-11-24 | 2008-11-20 | 10.868 | 70,321 | +3,018 | 0.00% | 764,235 |
| 2008-11-20 | 2008-11-18 | 11.928 | 67,303 | +1,207 | 0.00% | 802,796 |
| 2008-11-19 | 2008-11-17 | 12.259 | 66,096 | +3,018 | 0.00% | 810,298 |
| 2008-11-18 | 2008-11-14 | 12.425 | 63,078 | -3,018 | 0.00% | 783,750 |
| 2008-11-17 | 2008-11-13 | 12.193 | 66,096 | +3,018 | 0.00% | 805,918 |
| 2008-11-05 | 2008-11-03 | 12.326 | 63,078 | -3,320 | 0.00% | 777,480 |
| 2008-11-03 | 2008-10-30 | 12.094 | 66,398 | -301,809 | 0.00% | 803,001 |
| 2008-10-30 | 2008-10-28 | 10.802 | 368,207 | -7,545 | 0.00% | 3,977,203 |
| 2008-10-28 | 2008-10-24 | 10.437 | 375,752 | +302 | 0.00% | 3,921,751 |
| 2008-10-27 | 2008-10-23 | 11.265 | 375,450 | +301,809 | 0.00% | 4,229,599 |
| 2008-10-24 | 2008-10-22 | 11.729 | 73,641 | +3,018 | 0.00% | 863,756 |
| 2008-10-20 | 2008-10-16 | 12.624 | 70,623 | +6,640 | 0.00% | 891,537 |
| 2008-10-17 | 2008-10-15 | 13.750 | 63,983 | +15,090 | 0.00% | 879,794 |
| 2008-10-15 | 2008-10-13 | 14.181 | 48,893 | -3,018 | 0.00% | 693,360 |
| 2008-10-14 | 2008-10-10 | 12.425 | 51,911 | +3,018 | 0.00% | 644,999 |
| 2008-09-26 | 2008-09-24 | 15.573 | 48,893 | -1,509 | 0.00% | 761,400 |
| 2008-09-16 | 2008-09-11 | 16.235 | 50,402 | +2,414 | 0.00% | 818,299 |
| 2008-09-12 | 2008-09-10 | 16.799 | 47,988 | +6,037 | 0.00% | 806,137 |
| 2008-09-10 | 2008-09-08 | 17.495 | 41,951 | -9,055 | 0.00% | 733,913 |
| 2008-09-09 | 2008-09-05 | 16.865 | 51,006 | +3,018 | 0.00% | 860,215 |
| 2008-09-08 | 2008-09-04 | 17.163 | 47,988 | +6,037 | 0.00% | 823,627 |
| 2008-08-20 | 2008-08-18 | 16.998 | 41,951 | -3,019 | 0.00% | 713,063 |
| 2008-08-12 | 2008-08-08 | 18.986 | 44,970 | -9,054 | 0.00% | 853,779 |
| 2008-07-14 | 2008-07-10 | 18.091 | 54,024 | -3,018 | 0.00% | 977,344 |
| 2008-07-11 | 2008-07-09 | 17.892 | 57,042 | -3,320 | 0.00% | 1,020,602 |
| 2008-07-10 | 2008-07-08 | 17.031 | 60,362 | +302 | 0.00% | 1,028,004 |
| 2008-07-07 | 2008-07-03 | 16.600 | 60,060 | +3,018 | 0.00% | 996,991 |
| 2008-07-04 | 2008-07-02 | 17.296 | 57,042 | +3,018 | 0.00% | 986,582 |
| 2008-06-10 | 2008-06-05 | 19.686 | 54,024 | +1,377 | 0.00% | 1,063,508 |
| 2008-05-22 | 2008-05-20 | 20.298 | 52,647 | -14,706 | 0.00% | 1,068,621 |
| 2008-05-21 | 2008-05-19 | 20.876 | 67,353 | +14,706 | 0.00% | 1,406,051 |
| 2008-05-20 | 2008-05-16 | 20.740 | 52,647 | -1,471 | 0.00% | 1,091,891 |
| 2008-05-13 | 2008-05-08 | 20.434 | 54,118 | -11,765 | 0.00% | 1,105,839 |
| 2008-05-09 | 2008-05-07 | 20.740 | 65,883 | -8,823 | 0.00% | 1,366,403 |
| 2008-05-08 | 2008-05-06 | 21.080 | 74,706 | +20,588 | 0.00% | 1,574,791 |
| 2008-04-24 | 2008-04-22 | 20.808 | 54,118 | -44,118 | 0.00% | 1,126,079 |
| 2008-04-23 | 2008-04-21 | 20.332 | 98,236 | +44,118 | 0.00% | 1,997,319 |
| 2008-04-15 | 2008-04-11 | 20.910 | 54,118 | -29,412 | 0.00% | 1,131,599 |
| 2008-04-14 | 2008-04-10 | 20.332 | 83,530 | +29,412 | 0.00% | 1,698,319 |
| 2008-04-08 | 2008-04-03 | 19.992 | 54,118 | -5,882 | 0.00% | 1,081,919 |
| 2008-04-07 | 2008-04-02 | 19.754 | 60,000 | -5,883 | 0.00% | 1,185,231 |
| 2008-03-31 | 2008-03-27 | 18.428 | 65,883 | -588 | 0.00% | 1,214,083 |
| 2008-03-28 | 2008-03-26 | 18.190 | 66,471 | -294 | 0.00% | 1,209,098 |
| 2008-03-26 | 2008-03-20 | 16.286 | 66,765 | +1,470 | 0.00% | 1,087,327 |
| 2008-03-25 | 2008-03-19 | 16.762 | 65,295 | -2,941 | 0.00% | 1,094,467 |
| 2008-03-19 | 2008-03-17 | 15.810 | 68,236 | +883 | 0.00% | 1,078,803 |
| 2008-03-17 | 2008-03-13 | 16.898 | 67,353 | +2,941 | 0.00% | 1,138,122 |
| 2008-03-03 | 2008-02-28 | 18.462 | 64,412 | -2,647 | 0.00% | 1,189,165 |
| 2008-02-29 | 2008-02-27 | 18.394 | 67,059 | +3,235 | 0.00% | 1,233,474 |
| 2008-02-21 | 2008-02-19 | 18.292 | 63,824 | -1,471 | 0.00% | 1,167,460 |
| 2008-02-05 | 2008-02-01 | 17.272 | 65,295 | -2,941 | 0.00% | 1,127,767 |
| 2008-02-01 | 2008-01-30 | 15.946 | 68,236 | +2,941 | 0.00% | 1,088,083 |
| 2008-01-29 | 2008-01-25 | 17.680 | 65,295 | -14,706 | 0.00% | 1,154,407 |
| 2008-01-18 | 2008-01-16 | 16.456 | 80,001 | +295 | 0.00% | 1,316,487 |
| 2008-01-17 | 2008-01-15 | 17.408 | 79,706 | +1,470 | 0.00% | 1,387,512 |
| 2008-01-15 | 2008-01-11 | 18.088 | 78,236 | +2,941 | 0.00% | 1,415,122 |
| 2008-01-11 | 2008-01-09 | 18.598 | 75,295 | -2,941 | 0.00% | 1,400,326 |
| 2008-01-04 | 2008-01-02 | 18.938 | 78,236 | +2,941 | 0.00% | 1,481,622 |
| 2007-12-03 | 2007-11-29 | 20.876 | 75,295 | +8,824 | 0.00% | 1,571,847 |
| 2007-11-27 | 2007-11-23 | 20.264 | 66,471 | +2,941 | 0.00% | 1,346,958 |
| 2007-11-20 | 2007-11-16 | 20.638 | 63,530 | -2,941 | 0.00% | 1,311,122 |
| 2007-11-06 | 2007-11-02 | 23.222 | 66,471 | +1,176 | 0.00% | 1,543,578 |
| 2007-10-23 | 2007-10-18 | 23.120 | 65,295 | -1,764 | 0.00% | 1,509,609 |
| 2007-10-18 | 2007-10-16 | 22.508 | 67,059 | -2,942 | 0.00% | 1,509,353 |
| 2007-10-12 | 2007-10-10 | 23.528 | 70,001 | -11,764 | 0.00% | 1,646,971 |
| 2007-10-11 | 2007-10-09 | 21.590 | 81,765 | -4,118 | 0.00% | 1,765,293 |
| 2007-10-10 | 2007-10-08 | 21.284 | 85,883 | +4,118 | 0.00% | 1,827,920 |
| 2007-10-05 | 2007-10-03 | 19.516 | 81,765 | -294 | 0.00% | 1,595,714 |
| 2007-10-04 | 2007-10-02 | 19.380 | 82,059 | -1,177 | 0.00% | 1,590,291 |
| 2007-10-03 | 2007-09-28 | 18.530 | 83,236 | +294 | 0.00% | 1,542,352 |
| 2007-09-04 | 2007-08-31 | 17.272 | 82,942 | -11,765 | 0.00% | 1,432,563 |
| 2007-09-03 | 2007-08-30 | 16.830 | 94,707 | +8,824 | 0.00% | 1,593,907 |
| 2007-08-29 | 2007-08-27 | 17.272 | 85,883 | -5,882 | 0.00% | 1,483,360 |
| 2007-08-28 | 2007-08-24 | 16.694 | 91,765 | -2,942 | 0.00% | 1,531,913 |
| 2007-08-27 | 2007-08-23 | 16.660 | 94,707 | -32,353 | 0.00% | 1,577,807 |
| 2007-08-14 | 2007-08-10 | 15.640 | 127,060 | -32,353 | 0.00% | 1,987,204 |
| 2007-07-05 | 2007-07-03 | 15.130 | 159,413 | -5,882 | 0.00% | 2,411,901 |
| 2007-06-26 | 2007-06-22 | 14.858 | 165,295 | 0.00% | 2,455,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy