History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 12,412,840 +0 0.01% 70,256,674
2025-10-13 2025-10-09 5.650 12,412,840 +0 0.01% 70,132,546
2025-10-10 2025-10-08 5.600 12,412,840 -179,000 0.01% 69,511,904
2025-10-09 2025-10-06 5.660 12,591,840 +6,000 0.01% 71,269,814
2025-10-08 2025-10-03 5.700 12,585,840 +288,000 0.01% 71,739,288
2025-10-06 2025-10-02 5.730 12,297,840 +463,000 0.01% 70,466,623
2025-10-03 2025-09-30 5.740 11,834,840 +2,000 0.01% 67,931,982
2025-09-30 2025-09-26 5.700 11,832,840 +50,000 0.01% 67,447,188
2025-09-29 2025-09-25 5.670 11,782,840 +44,000 0.01% 66,808,703
2025-09-26 2025-09-24 5.810 11,738,840 +245,000 0.01% 68,202,660
2025-09-25 2025-09-23 5.780 11,493,840 -2,000 0.01% 66,434,395
2025-09-24 2025-09-22 5.740 11,495,840 +36,000 0.01% 65,986,122
2025-09-23 2025-09-19 5.880 11,459,840 +182,000 0.01% 67,383,859
2025-09-22 2025-09-18 5.910 11,277,840 +2,000 0.01% 66,652,034
2025-09-19 2025-09-17 5.980 11,275,840 -8,000 0.01% 67,429,523
2025-09-18 2025-09-16 5.950 11,283,840 -10,000 0.01% 67,138,848
2025-09-17 2025-09-15 5.970 11,293,840 +9,000 0.01% 67,424,225
2025-09-16 2025-09-12 6.000 11,284,840 +14,000 0.01% 67,709,040
2025-09-12 2025-09-10 6.000 11,270,840 -320,000 0.01% 67,625,040
2025-09-11 2025-09-09 5.890 11,590,840 +22,000 0.01% 68,270,048
2025-09-10 2025-09-08 5.790 11,568,840 +1,000 0.01% 66,983,584
2025-09-09 2025-09-05 5.770 11,567,840 +107,000 0.01% 66,746,437
2025-09-08 2025-09-04 5.730 11,460,840 +1,000 0.01% 65,670,613
2025-09-05 2025-09-03 5.740 11,459,840 -2,000 0.01% 65,779,482
2025-09-04 2025-09-02 5.810 11,461,840 +210,000 0.01% 66,593,290
2025-09-03 2025-09-01 5.730 11,251,840 +104,000 0.01% 64,473,043
2025-09-02 2025-08-29 5.770 11,147,840 -2,000 0.01% 64,323,037
2025-09-01 2025-08-28 5.790 11,149,840 -11,000 0.01% 64,557,574
2025-08-29 2025-08-27 5.770 11,160,840 +7,000 0.01% 64,398,047
2025-08-28 2025-08-26 5.850 11,153,840 +1,000 0.01% 65,249,964
2025-08-27 2025-08-25 5.940 11,152,840 +1,000 0.01% 66,247,870
2025-08-26 2025-08-22 5.960 11,151,840 -9,000 0.01% 66,464,966
2025-08-22 2025-08-20 5.930 11,160,840 +11,000 0.01% 66,183,781
2025-08-20 2025-08-18 5.880 11,149,840 -13,000 0.01% 65,561,059
2025-08-15 2025-08-13 6.160 11,162,840 -8,000 0.01% 68,763,094
2025-08-11 2025-08-07 6.200 11,170,840 -6,000 0.01% 69,259,208
2025-08-04 2025-07-31 6.020 11,176,840 -5,000 0.01% 67,284,577
2025-08-01 2025-07-30 6.050 11,181,840 +94,000 0.01% 67,650,132
2025-07-30 2025-07-28 6.120 11,087,840 -2,000 0.01% 67,857,581
2025-07-29 2025-07-25 6.090 11,089,840 -4,000 0.01% 67,537,126
2025-07-28 2025-07-24 6.150 11,093,840 -10,000 0.01% 68,227,116
2025-07-24 2025-07-22 6.080 11,103,840 -31,000 0.01% 67,511,347
2025-07-23 2025-07-21 6.140 11,134,840 -1,000 0.01% 68,367,918
2025-07-21 2025-07-17 6.140 11,135,840 -4,000 0.01% 68,374,058
2025-07-18 2025-07-16 6.220 11,139,840 -13,000 0.01% 69,289,805
2025-07-16 2025-07-14 6.180 11,152,840 -7,000 0.01% 68,924,551
2025-07-15 2025-07-11 6.210 11,159,840 +2,104 0.01% 69,302,606
2025-07-11 2025-07-09 6.100 11,157,736 -1,000 0.01% 68,062,190
2025-07-08 2025-07-04 6.130 11,158,736 -5,000 0.01% 68,403,052
2025-07-04 2025-07-02 6.526 11,163,736 -2,000 0.01% 72,850,818
2025-07-03 2025-06-30 6.402 11,165,736 +316,713 0.01% 71,484,743
2025-07-02 2025-06-27 6.505 10,849,023 -5,829 0.01% 70,573,772
2025-06-30 2025-06-26 6.639 10,854,852 -3,886 0.01% 72,064,145
2025-06-27 2025-06-25 6.639 10,858,738 -8,744 0.01% 72,089,944
2025-06-26 2025-06-24 6.587 10,867,482 -11,659 0.01% 71,588,708
2025-06-18 2025-06-16 6.330 10,879,141 -972 0.01% 68,866,077
2025-06-17 2025-06-13 6.279 10,880,113 -6,800 0.01% 68,312,293
2025-06-13 2025-06-11 6.351 10,886,913 -7,773 0.01% 69,139,389
2025-06-12 2025-06-10 6.196 10,894,686 -21,811 0.01% 67,506,692
2025-06-10 2025-06-06 6.052 10,916,497 -972 0.01% 66,068,774
2025-06-09 2025-06-05 6.073 10,917,469 -971 0.01% 66,299,400
2025-06-05 2025-06-03 5.970 10,918,440 -1,943 0.01% 65,181,478
2025-06-04 2025-06-02 5.795 10,920,383 -972 0.01% 63,282,246
2025-05-29 2025-05-27 5.867 10,921,355 -2,914 0.01% 64,074,762
2025-05-28 2025-05-26 5.867 10,924,269 -70,171 0.01% 64,091,858
2025-05-22 2025-05-20 5.785 10,994,440 -19,431 0.01% 63,598,233
2025-05-19 2025-05-15 5.805 11,013,871 -2,915 0.01% 63,937,361
2025-05-14 2025-05-12 5.661 11,016,786 -7,772 0.01% 62,366,766
2025-05-09 2025-05-07 5.558 11,024,558 -194,310 0.01% 61,276,022
2025-05-07 2025-05-02 5.486 11,218,868 +971 0.01% 61,547,705
2025-05-06 2025-04-30 5.476 11,217,897 +4,858 0.01% 61,426,914
2025-05-02 2025-04-29 5.640 11,213,039 +194,310 0.01% 63,246,939
2025-04-30 2025-04-28 5.682 11,018,729 +4,858 0.01% 62,604,593
2025-04-28 2025-04-24 5.599 11,013,871 +3,886 0.01% 61,670,079
2025-04-25 2025-04-23 5.558 11,009,985 +971 0.01% 61,195,024
2025-04-24 2025-04-22 5.527 11,009,014 -23,317 0.01% 60,849,684
2025-04-23 2025-04-17 5.507 11,032,331 -10,687 0.01% 60,751,455
2025-04-22 2025-04-16 5.424 11,043,018 -3,886 0.01% 59,900,992
2025-04-17 2025-04-15 5.476 11,046,904 +13,602 0.01% 60,490,592
2025-04-16 2025-04-14 5.476 11,033,302 +1,943 0.01% 60,416,110
2025-04-14 2025-04-10 5.239 11,031,359 -177,794 0.01% 57,793,956
2025-04-11 2025-04-09 5.146 11,209,153 -61,207 0.01% 57,687,062
2025-04-10 2025-04-08 5.157 11,270,360 +182,651 0.01% 58,118,063
2025-04-09 2025-04-07 5.188 11,087,709 -29,147 0.01% 57,518,556
2025-04-08 2025-04-03 5.620 11,116,856 +2,915 0.01% 62,475,572
2025-04-03 2025-04-01 5.671 11,113,941 -198,196 0.01% 63,031,161
2025-04-02 2025-03-31 5.702 11,312,137 +2,915 0.01% 64,504,504
2025-04-01 2025-03-28 5.651 11,309,222 +194,310 0.01% 63,905,861
2025-03-28 2025-03-26 5.733 11,114,912 -5,830 0.01% 63,723,092
2025-03-25 2025-03-21 5.733 11,120,742 -19,431 0.01% 63,756,516
2025-03-24 2025-03-20 5.774 11,140,173 +972 0.01% 64,326,573
2025-03-20 2025-03-18 5.857 11,139,201 +13,602 0.01% 65,238,193
2025-03-19 2025-03-17 5.815 11,125,599 -1,944 0.01% 64,700,475
2025-03-18 2025-03-14 5.815 11,127,543 +4,858 0.01% 64,711,780
2025-03-17 2025-03-13 5.713 11,122,685 -194,309 0.01% 63,538,688
2025-03-14 2025-03-12 5.692 11,316,994 +194,309 0.01% 64,415,716
2025-03-12 2025-03-10 5.723 11,122,685 -18,459 0.01% 63,653,172
2025-03-11 2025-03-07 5.774 11,141,144 +4,858 0.01% 64,332,180
2025-03-10 2025-03-06 5.826 11,136,286 -8,744 0.01% 64,877,249
2025-03-07 2025-03-05 5.785 11,145,030 -193,339 0.01% 64,469,333
2025-03-06 2025-03-04 5.640 11,338,369 -971 0.01% 63,953,860
2025-03-05 2025-03-03 5.682 11,339,340 +971 0.01% 64,426,194
2025-03-04 2025-02-28 5.661 11,338,369 +193,339 0.01% 64,187,269
2025-03-03 2025-02-27 5.754 11,145,030 -18,460 0.01% 64,125,191
2025-02-28 2025-02-26 5.754 11,163,490 +972 0.01% 64,231,404
2025-02-27 2025-02-25 5.682 11,162,518 -4,858 0.01% 63,421,553
2025-02-26 2025-02-24 5.733 11,167,376 -28,175 0.01% 64,023,875
2025-02-25 2025-02-21 5.754 11,195,551 -13,602 0.01% 64,415,873
2025-02-24 2025-02-20 5.764 11,209,153 -15,544 0.01% 64,609,509
2025-02-21 2025-02-19 5.764 11,224,697 -6,801 0.01% 64,699,105
2025-02-20 2025-02-18 5.857 11,231,498 -14,573 0.01% 65,778,743
2025-02-19 2025-02-17 5.908 11,246,071 -89,383 0.01% 66,442,862
2025-02-18 2025-02-14 5.867 11,335,454 -17,751 0.01% 66,504,249
2025-02-17 2025-02-13 5.795 11,353,205 -31,178 0.01% 65,790,395
2025-02-14 2025-02-12 5.764 11,384,383 -1,943 0.01% 65,619,534
2025-02-13 2025-02-11 5.620 11,386,326 +6,801 0.01% 63,989,966
2025-02-12 2025-02-10 5.589 11,379,525 -6,801 0.01% 63,600,361
2025-02-10 2025-02-06 5.548 11,386,326 -1,943 0.01% 63,169,581
2025-02-07 2025-02-05 5.517 11,388,269 +6,801 0.01% 62,828,708
2025-02-06 2025-02-04 5.548 11,381,468 -972 0.01% 63,142,630
2025-02-05 2025-02-03 5.435 11,382,440 -21,374 0.01% 61,859,287
2025-02-04 2025-01-28 5.445 11,403,814 -20,402 0.01% 62,092,825
2025-02-03 2025-01-24 5.404 11,424,216 -202,083 0.01% 61,733,561
2025-01-27 2025-01-23 5.260 11,626,299 -6,800 0.01% 61,150,218
2025-01-24 2025-01-22 5.126 11,633,099 -29,147 0.01% 59,629,393
2025-01-23 2025-01-21 5.177 11,662,246 -7,772 0.01% 60,378,984
2025-01-22 2025-01-20 5.146 11,670,018 +1,943 0.01% 60,058,869
2025-01-21 2025-01-17 5.064 11,668,075 +971 0.01% 59,088,088
2025-01-20 2025-01-16 5.146 11,667,104 +20,403 0.01% 60,043,872
2025-01-17 2025-01-15 5.074 11,646,701 -1,943 0.01% 59,099,726
2025-01-16 2025-01-14 5.023 11,648,644 +971 0.01% 58,510,096
2025-01-15 2025-01-13 4.992 11,647,673 -76,752 0.01% 58,145,556
2025-01-14 2025-01-10 5.013 11,724,425 -971 0.01% 58,770,060
2025-01-13 2025-01-09 5.023 11,725,396 +2,914 0.01% 58,895,615
2025-01-10 2025-01-08 5.085 11,722,482 +2,915 0.01% 59,604,925
2025-01-09 2025-01-07 5.054 11,719,567 +9,715 0.01% 59,228,220
2025-01-08 2025-01-06 5.033 11,709,852 +14,088 0.01% 58,938,067
2025-01-07 2025-01-03 5.033 11,695,764 +9,715 0.01% 58,867,159
2025-01-06 2025-01-02 4.992 11,686,049 -77,724 0.01% 58,337,130
2025-01-03 2024-12-31 5.699 11,763,773 -232,200 0.01% 67,045,197
2025-01-02 2024-12-27 5.645 11,995,973 +580,295 0.01% 67,712,445
2024-12-30 2024-12-24 5.634 11,415,678 -14,627 0.01% 64,312,035
2024-12-23 2024-12-19 5.273 11,430,305 -2,742 0.01% 60,268,193
2024-12-20 2024-12-18 5.316 11,433,047 -914 0.01% 60,782,922
2024-12-19 2024-12-17 5.305 11,433,961 +15,540 0.01% 60,662,703
2024-12-18 2024-12-16 5.316 11,418,421 +54,849 0.01% 60,705,164
2024-12-17 2024-12-13 5.229 11,363,572 +5,485 0.01% 59,419,101
2024-12-16 2024-12-12 5.295 11,358,087 +67,647 0.01% 60,135,907
2024-12-13 2024-12-11 5.240 11,290,440 -34,738 0.01% 59,160,208
2024-12-12 2024-12-10 5.273 11,325,178 -1,828 0.01% 59,713,893
2024-12-11 2024-12-09 5.273 11,327,006 +8,228 0.01% 59,723,532
2024-12-10 2024-12-06 5.196 11,318,778 -157,234 0.01% 58,813,424
2024-12-09 2024-12-05 5.120 11,476,012 +191,971 0.01% 58,751,662
2024-12-06 2024-12-04 5.174 11,284,041 -1,828 0.01% 58,386,052
2024-12-05 2024-12-03 5.163 11,285,869 -7,313 0.01% 58,272,053
2024-12-04 2024-12-02 5.043 11,293,182 -40,223 0.01% 56,950,897
2024-12-03 2024-11-29 4.988 11,333,405 -1,828 0.01% 56,533,850
2024-11-29 2024-11-27 5.054 11,335,233 +118,839 0.01% 57,286,955
2024-11-28 2024-11-26 4.999 11,216,394 +2,743 0.01% 56,072,868
2024-11-27 2024-11-25 5.010 11,213,651 +3,656 0.01% 56,181,823
2024-11-26 2024-11-22 5.010 11,209,995 +15,541 0.01% 56,163,506
2024-11-25 2024-11-21 5.109 11,194,454 +3,656 0.01% 57,187,763
2024-11-22 2024-11-20 5.152 11,190,798 +3,657 0.01% 57,658,757
2024-11-21 2024-11-19 5.185 11,187,141 -34,738 0.01% 58,007,048
2024-11-20 2024-11-18 5.185 11,221,879 +2,743 0.01% 58,187,170
2024-11-19 2024-11-15 5.032 11,219,136 -9,142 0.01% 56,454,759
2024-11-18 2024-11-14 5.043 11,228,278 -2,742 0.01% 56,623,589
2024-11-15 2024-11-13 5.076 11,231,020 -9,142 0.01% 57,005,990
2024-11-14 2024-11-12 5.098 11,240,162 -44,793 0.01% 57,298,308
2024-11-13 2024-11-11 5.218 11,284,955 -9,141 0.01% 58,884,572
2024-11-12 2024-11-08 5.327 11,294,096 +1,828 0.01% 60,167,747
2024-11-11 2024-11-07 5.360 11,292,268 -72,218 0.01% 60,528,592
2024-11-08 2024-11-06 5.196 11,364,486 +142,607 0.01% 59,050,927
2024-11-07 2024-11-05 5.316 11,221,879 -166,375 0.01% 59,660,263
2024-11-05 2024-11-01 5.196 11,388,254 -49,364 0.01% 59,174,428
2024-11-01 2024-10-30 5.054 11,437,618 -3,656 0.01% 57,804,397
2024-10-31 2024-10-29 5.141 11,441,274 -37,480 0.01% 58,824,136
2024-10-30 2024-10-28 5.141 11,478,754 -13,713 0.01% 59,016,836
2024-10-29 2024-10-25 5.185 11,492,467 +563,116 0.01% 59,590,211
2024-10-28 2024-10-24 5.218 10,929,351 +1,828 0.01% 57,029,041
2024-10-25 2024-10-23 5.196 10,927,523 -18,283 0.01% 56,780,427
2024-10-24 2024-10-22 5.141 10,945,806 +914 0.01% 56,276,738
2024-10-22 2024-10-18 5.240 10,944,892 -179,173 0.01% 57,349,589
2024-10-21 2024-10-17 5.141 11,124,065 +180,087 0.01% 57,193,239
2024-10-18 2024-10-16 5.218 10,943,978 -150,834 0.01% 57,105,364
2024-10-17 2024-10-15 5.163 11,094,812 +132,551 0.01% 57,285,573
2024-10-16 2024-10-14 5.284 10,962,261 -33,823 0.01% 57,920,271
2024-10-15 2024-10-10 5.109 10,996,084 -6,399 0.01% 56,174,374
2024-10-14 2024-10-09 4.955 11,002,483 +3,656 0.01% 54,522,056
2024-10-10 2024-10-08 5.054 10,998,827 +28,339 0.01% 55,586,798
2024-10-09 2024-10-07 5.284 10,970,488 -17,369 0.01% 57,963,739
2024-10-08 2024-10-04 5.284 10,987,857 +1,829 0.01% 58,055,510
2024-10-07 2024-10-03 5.262 10,986,028 -72,218 0.01% 57,805,491
2024-10-04 2024-10-02 5.295 11,058,246 -33,824 0.01% 58,548,385
2024-10-03 2024-09-30 5.076 11,092,070 +9,142 0.01% 56,300,713
2024-10-02 2024-09-27 5.152 11,082,928 -28,339 0.01% 57,102,975
2024-09-30 2024-09-26 5.284 11,111,267 +24,682 0.01% 58,707,560
2024-09-27 2024-09-25 5.229 11,086,585 -53,020 0.01% 57,970,761
2024-09-26 2024-09-24 5.141 11,139,605 -17,369 0.01% 57,273,136
2024-09-25 2024-09-23 4.857 11,156,974 +200,198 0.01% 54,189,196
2024-09-24 2024-09-20 4.802 10,956,776 +5,485 0.01% 52,617,549
2024-09-23 2024-09-19 4.759 10,951,291 +914 0.01% 52,112,018
2024-09-19 2024-09-16 4.660 10,950,377 +2,743 0.01% 51,029,579
2024-09-17 2024-09-13 4.616 10,947,634 -2,743 0.01% 50,537,765
2024-09-16 2024-09-12 4.540 10,950,377 +10,056 0.01% 49,711,914
2024-09-13 2024-09-11 4.496 10,940,321 +23,768 0.01% 49,187,551
2024-09-12 2024-09-10 4.594 10,916,553 +10,055 0.01% 50,155,450
2024-09-11 2024-09-09 4.551 10,906,498 +36,566 0.01% 49,632,022
2024-09-10 2024-09-05 4.605 10,869,932 +15,541 0.01% 50,060,160
2024-09-05 2024-09-03 4.682 10,854,391 +3,656 0.01% 50,819,752
2024-09-03 2024-08-30 4.912 10,850,735 +15,541 0.01% 53,295,288
2024-08-30 2024-08-28 5.185 10,835,194 -21,940 0.01% 56,182,149
2024-08-29 2024-08-27 5.229 10,857,134 -5,484 0.01% 56,770,982
2024-08-28 2024-08-26 5.163 10,862,618 -18,283 0.01% 56,086,691
2024-08-27 2024-08-23 5.163 10,880,901 -1,829 0.01% 56,181,091
2024-08-26 2024-08-22 5.120 10,882,730 -7,313 0.01% 55,714,344
2024-08-23 2024-08-21 5.076 10,890,043 -15,540 0.01% 55,275,272
2024-08-22 2024-08-20 5.141 10,905,583 +3,656 0.01% 56,069,936
2024-08-21 2024-08-19 5.141 10,901,927 +914 0.01% 56,051,139
2024-08-20 2024-08-16 5.054 10,901,013 +3,657 0.01% 55,092,458
2024-08-19 2024-08-15 5.010 10,897,356 -22,854 0.01% 54,597,145
2024-08-16 2024-08-14 4.912 10,920,210 +19,197 0.01% 53,636,526
2024-08-15 2024-08-13 4.912 10,901,013 +3,657 0.01% 53,542,237
2024-08-14 2024-08-12 4.901 10,897,356 -80,445 0.01% 53,405,067
2024-08-13 2024-08-09 4.802 10,977,801 +2,742 0.01% 52,718,517
2024-08-12 2024-08-08 4.715 10,975,059 +914 0.01% 51,744,887
2024-08-09 2024-08-07 4.671 10,974,145 -89,586 0.01% 51,260,387
2024-08-07 2024-08-05 4.616 11,063,731 -21,940 0.01% 51,073,706
2024-08-06 2024-08-02 4.726 11,085,671 +16,455 0.01% 52,387,665
2024-08-05 2024-08-01 4.759 11,069,216 -5,485 0.01% 52,673,167
2024-08-02 2024-07-31 4.748 11,074,701 -1,828 0.01% 52,578,120
2024-07-31 2024-07-29 4.791 11,076,529 -8,227 0.01% 53,071,469
2024-07-30 2024-07-26 4.715 11,084,756 +10,969 0.01% 52,262,084
2024-07-26 2024-07-24 4.802 11,073,787 -13,712 0.01% 53,179,469
2024-07-25 2024-07-23 4.748 11,087,499 -183,744 0.01% 52,638,880
2024-07-23 2024-07-19 4.649 11,271,243 -2,742 0.01% 52,401,541
2024-07-22 2024-07-18 4.769 11,273,985 -106,041 0.01% 53,770,894
2024-07-19 2024-07-17 4.769 11,380,026 +2,742 0.01% 54,276,653
2024-07-18 2024-07-16 4.780 11,377,284 +185,572 0.01% 54,388,033
2024-07-17 2024-07-15 4.868 11,191,712 +15,541 0.01% 54,480,345
2024-07-15 2024-07-11 4.769 11,176,171 +100,556 0.01% 53,304,373
2024-07-12 2024-07-10 4.726 11,075,615 -11,884 0.01% 52,340,144
2024-07-11 2024-07-09 4.715 11,087,499 -7,313 0.01% 52,275,016
2024-07-10 2024-07-08 4.737 11,094,812 +287,042 0.01% 52,552,231
2024-07-09 2024-07-05 5.537 10,807,770 +19,198 0.01% 59,841,438
2024-07-08 2024-07-04 5.690 10,788,572 +662,809 0.01% 61,387,389
2024-07-05 2024-07-03 5.572 10,125,763 -84,036 0.01% 56,423,103
2024-07-04 2024-07-02 5.596 10,209,799 -157,886 0.01% 57,131,927
2024-07-03 2024-06-28 5.466 10,367,685 +129,874 0.01% 56,671,909
2024-06-28 2024-06-26 5.443 10,237,811 -4,244 0.01% 55,720,775
2024-06-27 2024-06-25 5.396 10,242,055 -4,245 0.01% 55,261,243
2024-06-26 2024-06-24 5.372 10,246,300 +22,919 0.01% 55,042,731
2024-06-25 2024-06-21 5.325 10,223,381 -101,013 0.01% 54,437,860
2024-06-24 2024-06-20 5.396 10,324,394 +5,942 0.01% 55,705,505
2024-06-20 2024-06-18 5.172 10,318,452 +6,791 0.01% 53,363,848
2024-06-19 2024-06-17 5.101 10,311,661 -13,582 0.01% 52,599,860
2024-06-18 2024-06-14 5.113 10,325,243 -170,619 0.01% 52,790,780
2024-06-17 2024-06-13 5.089 10,495,862 -5,942 0.01% 53,415,823
2024-06-14 2024-06-12 5.089 10,501,804 +50,931 0.01% 53,446,063
2024-06-13 2024-06-11 5.136 10,450,873 +185,050 0.01% 53,679,335
2024-06-12 2024-06-07 5.207 10,265,823 +22,070 0.01% 53,454,480
2024-06-11 2024-06-06 5.148 10,243,753 +230,039 0.01% 52,736,172
2024-06-07 2024-06-05 5.195 10,013,714 +35,652 0.01% 52,023,772
2024-06-06 2024-06-04 5.219 9,978,062 +10,186 0.01% 52,073,647
2024-06-05 2024-06-03 5.266 9,967,876 +6,791 0.01% 52,490,199
2024-06-04 2024-05-31 5.207 9,961,085 +6,790 0.01% 51,867,699
2024-05-31 2024-05-29 5.360 9,954,295 +18,675 0.01% 53,356,824
2024-05-30 2024-05-28 5.466 9,935,620 -3,395 0.01% 54,310,152
2024-05-29 2024-05-27 5.490 9,939,015 +18,675 0.01% 54,562,886
2024-05-28 2024-05-24 5.490 9,920,340 +5,941 0.01% 54,460,364
2024-05-27 2024-05-23 5.537 9,914,399 -34,802 0.01% 54,894,940
2024-05-24 2024-05-22 5.608 9,949,201 -16,129 0.01% 55,790,882
2024-05-23 2024-05-21 5.608 9,965,330 -848 0.01% 55,881,326
2024-05-21 2024-05-17 5.549 9,966,178 +11,035 0.01% 55,299,043
2024-05-20 2024-05-16 5.549 9,955,143 -176,562 0.01% 55,237,813
2024-05-16 2024-05-13 5.348 10,131,705 +5,093 0.01% 54,188,416
2024-05-13 2024-05-09 5.125 10,126,612 +31,408 0.01% 51,894,519
2024-05-10 2024-05-08 5.054 10,095,204 +103,560 0.01% 51,020,001
2024-05-09 2024-05-07 5.077 9,991,644 +23,768 0.01% 50,732,036
2024-05-08 2024-05-06 5.054 9,967,876 +3,395 0.01% 50,376,499
2024-05-07 2024-05-03 5.042 9,964,481 -24,616 0.01% 50,241,954
2024-05-06 2024-05-02 4.983 9,989,097 +11,035 0.01% 49,777,682
2024-05-03 2024-04-30 4.983 9,978,062 -29,710 0.01% 49,722,692
2024-05-02 2024-04-29 4.948 10,007,772 -38,199 0.01% 49,517,050
2024-04-30 2024-04-26 4.889 10,045,971 +101,863 0.01% 49,114,314
2024-04-29 2024-04-25 4.913 9,944,108 +36,500 0.01% 48,850,606
2024-04-26 2024-04-24 4.877 9,907,608 +20,373 0.01% 48,321,146
2024-04-25 2024-04-23 4.854 9,887,235 -1,698 0.01% 47,988,828
2024-04-24 2024-04-22 4.830 9,888,933 +1,698 0.01% 47,764,074
2024-04-23 2024-04-19 4.842 9,887,235 -8,489 0.01% 47,872,350
2024-04-22 2024-04-18 4.842 9,895,724 -27,163 0.01% 47,913,452
2024-04-19 2024-04-17 4.736 9,922,887 -1,698 0.01% 46,992,891
2024-04-18 2024-04-16 4.712 9,924,585 +7,640 0.01% 46,767,097
2024-04-17 2024-04-15 4.748 9,916,945 -5,093 0.01% 47,081,579
2024-04-16 2024-04-12 4.700 9,922,038 -849 0.01% 46,638,207
2024-04-12 2024-04-10 4.806 9,922,887 -27,163 0.01% 47,694,278
2024-04-10 2024-04-08 4.736 9,950,050 +8,488 0.01% 47,121,530
2024-04-09 2024-04-05 4.677 9,941,562 +4,244 0.01% 46,495,744
2024-04-08 2024-04-03 4.724 9,937,318 -7,639 0.01% 46,944,166
2024-04-05 2024-04-02 4.748 9,944,957 -11,884 0.01% 47,214,568
2024-04-03 2024-03-28 4.642 9,956,841 +17,826 0.01% 46,215,309
2024-03-28 2024-03-26 4.712 9,939,015 -849 0.01% 46,835,095
2024-03-27 2024-03-25 4.653 9,939,864 +4,244 0.01% 46,253,607
2024-03-26 2024-03-22 4.665 9,935,620 +1,698 0.01% 46,350,906
2024-03-25 2024-03-21 4.689 9,933,922 -3,396 0.01% 46,577,040
2024-03-22 2024-03-20 4.606 9,937,318 +4,245 0.01% 45,773,489
2024-03-21 2024-03-19 4.618 9,933,073 +9,337 0.01% 45,870,953
2024-03-20 2024-03-18 4.665 9,923,736 +19,524 0.01% 46,295,466
2024-03-19 2024-03-15 4.689 9,904,212 +5,093 0.01% 46,437,739
2024-03-15 2024-03-13 4.759 9,899,119 -5,942 0.01% 47,113,566
2024-03-14 2024-03-12 4.842 9,905,061 +1,698 0.01% 47,958,660
2024-03-13 2024-03-11 4.783 9,903,363 +3,395 0.01% 47,367,100
2024-03-12 2024-03-08 4.771 9,899,968 -32,256 0.01% 47,234,235
2024-03-11 2024-03-07 4.748 9,932,224 -2,547 0.01% 47,154,117
2024-03-08 2024-03-06 4.748 9,934,771 +21,221 0.01% 47,166,209
2024-03-07 2024-03-05 4.700 9,913,550 -11,035 0.01% 46,598,310
2024-03-06 2024-03-04 4.736 9,924,585 -61,966 0.01% 47,000,933
2024-03-05 2024-03-01 4.771 9,986,551 +12,733 0.01% 47,647,335
2024-03-04 2024-02-29 4.759 9,973,818 +6,791 0.01% 47,469,086
2024-03-01 2024-02-28 4.783 9,967,027 -2,547 0.01% 47,671,601
2024-02-28 2024-02-26 4.806 9,969,574 -36,191 0.01% 47,918,678
2024-02-27 2024-02-23 4.877 10,005,765 +34,803 0.01% 48,799,875
2024-02-26 2024-02-22 4.830 9,970,962 +22,919 0.01% 48,160,278
2024-02-23 2024-02-21 4.795 9,948,043 -4,244 0.01% 47,697,996
2024-02-22 2024-02-20 4.689 9,952,287 -1,698 0.01% 46,663,148
2024-02-21 2024-02-19 4.618 9,953,985 -5,093 0.01% 45,967,525
2024-02-20 2024-02-16 4.630 9,959,078 +15,279 0.01% 46,108,368
2024-02-19 2024-02-15 4.583 9,943,799 -8,488 0.01% 45,569,053
2024-02-16 2024-02-14 4.547 9,952,287 +1,698 0.01% 45,256,219
2024-02-15 2024-02-09 4.512 9,950,589 +24,616 0.01% 44,896,825
2024-02-14 2024-02-07 4.583 9,925,973 -2,546 0.01% 45,487,363
2024-02-08 2024-02-06 4.618 9,928,519 -134,119 0.01% 45,849,922
2024-02-07 2024-02-05 4.477 10,062,638 -16,128 0.01% 45,046,755
2024-02-06 2024-02-02 4.465 10,078,766 -7,640 0.01% 45,000,220
2024-02-05 2024-02-01 4.465 10,086,406 +849 0.01% 45,034,332
2024-02-02 2024-01-31 4.500 10,085,557 -8,488 0.01% 45,386,983
2024-02-01 2024-01-30 4.488 10,094,045 +7,639 0.01% 45,306,267
2024-01-31 2024-01-29 4.547 10,086,406 -16,128 0.01% 45,866,100
2024-01-30 2024-01-26 4.500 10,102,534 +19,524 0.01% 45,463,383
2024-01-29 2024-01-25 4.512 10,083,010 -16,977 0.01% 45,494,305
2024-01-26 2024-01-24 4.406 10,099,987 -67,908 0.01% 44,500,049
2024-01-25 2024-01-23 4.253 10,167,895 -4,245 0.01% 43,242,055
2024-01-24 2024-01-22 4.170 10,172,140 +22,919 0.01% 42,421,269
2024-01-23 2024-01-19 4.229 10,149,221 +12,733 0.01% 42,923,510
2024-01-22 2024-01-18 4.206 10,136,488 +15,279 0.01% 42,630,831
2024-01-19 2024-01-17 4.182 10,121,209 -44,989 0.01% 42,328,104
2024-01-18 2024-01-16 4.288 10,166,198 +11,884 0.01% 43,594,130
2024-01-17 2024-01-15 4.359 10,154,314 +4,244 0.01% 44,260,914
2024-01-16 2024-01-12 4.347 10,150,070 +91,676 0.01% 44,122,841
2024-01-15 2024-01-11 4.335 10,058,394 +20,373 0.01% 43,605,827
2024-01-12 2024-01-10 4.335 10,038,021 +33,954 0.01% 43,517,505
2024-01-11 2024-01-09 4.335 10,004,067 +14,430 0.01% 43,370,305
2024-01-10 2024-01-08 4.335 9,989,637 +19,524 0.01% 43,307,747
2024-01-09 2024-01-05 4.418 9,970,113 +27,163 0.01% 44,045,284
2024-01-08 2024-01-04 4.453 9,942,950 -1,697 0.01% 44,276,688
2024-01-05 2024-01-03 4.406 9,944,647 +12,732 0.01% 43,815,628
2024-01-04 2024-01-02 4.406 9,931,915 -11,035 0.01% 43,759,531
2024-01-03 2023-12-29 4.500 9,942,950 +47,536 0.01% 44,745,224
2024-01-02 2023-12-28 4.453 9,895,414 -5,942 0.01% 44,065,006
2023-12-29 2023-12-27 4.406 9,901,356 -70,455 0.01% 43,624,890
2023-12-28 2023-12-22 4.335 9,971,811 -9,337 0.01% 43,230,467
2023-12-27 2023-12-21 4.335 9,981,148 +9,337 0.01% 43,270,945
2023-12-22 2023-12-20 4.300 9,971,811 -49,233 0.01% 42,878,044
2023-12-21 2023-12-19 4.323 10,021,044 +7,640 0.01% 43,325,851
2023-12-20 2023-12-18 4.347 10,013,404 +11,035 0.01% 43,528,748
2023-12-19 2023-12-15 4.359 10,002,369 +67,908 0.01% 43,598,612
2023-12-15 2023-12-13 4.335 9,934,461 -84,885 0.01% 43,068,545
2023-12-13 2023-12-11 4.253 10,019,346 +12,732 0.01% 42,610,305
2023-12-12 2023-12-08 4.276 10,006,614 -5,093 0.01% 42,791,927
2023-12-11 2023-12-07 4.288 10,011,707 -849 0.01% 42,931,650
2023-12-08 2023-12-06 4.288 10,012,556 -848 0.01% 42,935,291
2023-12-07 2023-12-05 4.276 10,013,404 +24,616 0.01% 42,820,963
2023-12-06 2023-12-04 4.347 9,988,788 +3,396 0.01% 43,421,741
2023-12-05 2023-12-01 4.347 9,985,392 +5,093 0.01% 43,406,978
2023-12-04 2023-11-30 4.406 9,980,299 -3,396 0.01% 43,972,709
2023-12-01 2023-11-29 4.382 9,983,695 -75,547 0.01% 43,752,443
2023-11-30 2023-11-28 4.430 10,059,242 +68,757 0.01% 44,557,536
2023-11-29 2023-11-27 4.453 9,990,485 -2,547 0.01% 44,488,364
2023-11-28 2023-11-24 4.465 9,993,032 -849 0.01% 44,617,430
2023-11-27 2023-11-23 4.536 9,993,881 -3,395 0.01% 45,327,626
2023-11-24 2023-11-22 4.477 9,997,276 +5,942 0.01% 44,754,153
2023-11-23 2023-11-21 4.465 9,991,334 -1,698 0.01% 44,609,849
2023-11-22 2023-11-20 4.512 9,993,032 +1,698 0.01% 45,088,327
2023-11-21 2023-11-17 4.418 9,991,334 -1,698 0.01% 44,139,033
2023-11-20 2023-11-16 4.500 9,993,032 +5,942 0.01% 44,970,603
2023-11-17 2023-11-15 4.547 9,987,090 -25,466 0.01% 45,414,479
2023-11-16 2023-11-14 4.406 10,012,556 +4,245 0.01% 44,114,832
2023-11-14 2023-11-10 4.335 10,008,311 +2,546 0.01% 43,388,704
2023-11-13 2023-11-09 4.371 10,005,765 +31,408 0.01% 43,731,289
2023-11-09 2023-11-07 4.394 9,974,357 -849 0.01% 43,829,025
2023-11-08 2023-11-06 4.465 9,975,206 +849 0.01% 44,537,840
2023-11-07 2023-11-03 4.488 9,974,357 -5,093 0.01% 44,769,057
2023-11-06 2023-11-02 4.453 9,979,450 +119,688 0.01% 44,439,225
2023-11-03 2023-11-01 4.477 9,859,762 -94,223 0.01% 44,138,553
2023-11-02 2023-10-31 4.430 9,953,985 -1,697 0.01% 44,091,299
2023-11-01 2023-10-30 4.406 9,955,682 +25,465 0.01% 43,864,248
2023-10-31 2023-10-27 4.536 9,930,217 -27,163 0.01% 45,038,875
2023-10-30 2023-10-26 4.477 9,957,380 +13,581 0.01% 44,575,554
2023-10-27 2023-10-25 4.441 9,943,799 +849 0.01% 44,163,324
2023-10-26 2023-10-24 4.406 9,942,950 +4,245 0.01% 43,808,151
2023-10-25 2023-10-20 4.430 9,938,705 +15,279 0.01% 44,023,616
2023-10-19 2023-10-17 4.606 9,923,426 +1,698 0.01% 45,709,499
2023-10-18 2023-10-16 4.536 9,921,728 +11,884 0.01% 45,000,373
2023-10-17 2023-10-13 4.536 9,909,844 -13,582 0.01% 44,946,473
2023-10-16 2023-10-12 4.618 9,923,426 -5,942 0.01% 45,826,403
2023-10-13 2023-10-11 4.406 9,929,368 -67,059 0.01% 43,748,310
2023-10-12 2023-10-10 4.371 9,996,427 +8,488 0.01% 43,690,476
2023-10-11 2023-10-09 4.335 9,987,939 +849 0.01% 43,300,386
2023-10-10 2023-10-06 4.312 9,987,090 +4,244 0.01% 43,061,397
2023-10-09 2023-10-05 4.241 9,982,846 +5,942 0.01% 42,337,474
2023-10-06 2023-10-04 4.253 9,976,904 +21,222 0.01% 42,429,808
2023-10-05 2023-10-03 4.229 9,955,682 +17,825 0.01% 42,104,986
2023-10-03 2023-09-28 4.359 9,937,857 -3,395 0.01% 43,317,415
2023-09-29 2023-09-27 4.406 9,941,252 -849 0.01% 43,800,670
2023-09-28 2023-09-26 4.359 9,942,101 +5,942 0.01% 43,335,914
2023-09-27 2023-09-25 4.418 9,936,159 +44,989 0.01% 43,895,284
2023-09-26 2023-09-22 4.488 9,891,170 -33,105 0.01% 44,395,680
2023-09-25 2023-09-21 4.430 9,924,275 -1,698 0.01% 43,959,698
2023-09-22 2023-09-20 4.477 9,925,973 +13,582 0.01% 44,434,956
2023-09-21 2023-09-19 4.500 9,912,391 -4,244 0.01% 44,607,702
2023-09-20 2023-09-18 4.418 9,916,635 +5,942 0.01% 43,809,033
2023-09-19 2023-09-15 4.477 9,910,693 +13,581 0.01% 44,366,553
2023-09-18 2023-09-14 4.465 9,897,112 +2,547 0.01% 44,189,162
2023-09-14 2023-09-12 4.441 9,894,565 -13,582 0.01% 43,944,661
2023-09-13 2023-09-11 4.418 9,908,147 -49,233 0.01% 43,771,535
2023-09-12 2023-09-07 4.441 9,957,380 -34,803 0.01% 44,223,641
2023-09-11 2023-09-06 4.406 9,992,183 -43,292 0.01% 44,025,069
2023-09-06 2023-09-04 4.394 10,035,475 -22,109 0.01% 44,097,588
2023-09-05 2023-08-31 4.241 10,057,584 +4,245 0.01% 42,654,439
2023-09-04 2023-08-30 4.206 10,053,339 +848 0.01% 42,281,132
2023-08-31 2023-08-29 4.229 10,052,491 +2,547 0.01% 42,514,415
2023-08-30 2023-08-28 4.135 10,049,944 -28,089 0.01% 41,556,487
2023-08-29 2023-08-25 4.076 10,078,033 +8,489 0.01% 41,079,008
2023-08-28 2023-08-24 4.064 10,069,544 +8,488 0.01% 40,925,780
2023-08-25 2023-08-23 4.029 10,061,056 -279,272 0.01% 40,535,706
2023-08-24 2023-08-22 4.005 10,340,328 +31,408 0.01% 41,417,254
2023-08-23 2023-08-21 3.958 10,308,920 -5,942 0.01% 40,805,670
2023-08-22 2023-08-18 4.017 10,314,862 -84,037 0.01% 41,436,767
2023-08-21 2023-08-17 4.029 10,398,899 -38,198 0.01% 41,896,866
2023-08-18 2023-08-16 4.029 10,437,097 +22,919 0.01% 42,050,764
2023-08-17 2023-08-15 4.100 10,414,178 +6,791 0.01% 42,694,537
2023-08-16 2023-08-14 4.123 10,407,387 +17,826 0.01% 42,911,907
2023-08-15 2023-08-11 4.206 10,389,561 +2,546 0.01% 43,695,175
2023-08-14 2023-08-10 4.241 10,387,015 -1,697 0.01% 44,051,563
2023-08-11 2023-08-09 4.265 10,388,712 +9,337 0.01% 44,303,531
2023-08-10 2023-08-08 4.241 10,379,375 +2,547 0.01% 44,019,162
2023-08-09 2023-08-07 4.288 10,376,828 +9,337 0.01% 44,497,342
2023-08-07 2023-08-03 4.300 10,367,491 +18,675 0.01% 44,579,439
2023-08-04 2023-08-02 4.323 10,348,816 +38,240 0.01% 44,742,969
2023-08-03 2023-08-01 4.453 10,310,576 +848 0.01% 45,913,753
2023-08-02 2023-07-31 4.477 10,309,728 +23,768 0.01% 46,152,887
2023-08-01 2023-07-28 4.406 10,285,960 -849 0.01% 45,319,436
2023-07-31 2023-07-27 4.359 10,286,809 +22,071 0.01% 44,838,437
2023-07-28 2023-07-26 4.300 10,264,738 +22,919 0.01% 44,137,609
2023-07-27 2023-07-25 4.347 10,241,819 -15,280 0.01% 44,521,679
2023-07-26 2023-07-24 4.229 10,257,099 +30,559 0.01% 43,379,752
2023-07-25 2023-07-21 4.312 10,226,540 +8,488 0.01% 44,093,835
2023-07-24 2023-07-20 4.253 10,218,052 +9,338 0.01% 43,455,363
2023-07-21 2023-07-19 4.229 10,208,714 -59,420 0.01% 43,175,120
2023-07-20 2023-07-18 4.217 10,268,134 +849 0.01% 43,305,457
2023-07-19 2023-07-14 4.312 10,267,285 +16,128 0.01% 44,269,516
2023-07-18 2023-07-13 4.265 10,251,157 +13,582 0.01% 43,716,917
2023-07-14 2023-07-12 4.241 10,237,575 +26,314 0.01% 43,417,785
2023-07-13 2023-07-11 4.241 10,211,261 +10,187 0.01% 43,306,187
2023-07-12 2023-07-10 4.229 10,201,074 +15,279 0.01% 43,142,809
2023-07-11 2023-07-07 4.253 10,185,795 +93,374 0.01% 43,318,180
2023-07-10 2023-07-06 4.312 10,092,421 -127,328 0.01% 43,515,553
2023-07-07 2023-07-05 5.766 10,219,749 +2,546 0.01% 58,925,020
2023-07-06 2023-07-04 5.878 10,217,203 +1,669,377 0.01% 60,057,013
2023-07-05 2023-07-03 5.948 8,547,826 -38,493 0.01% 50,843,942
2023-07-04 2023-06-30 5.864 8,586,319 +17,821 0.01% 50,350,175
2023-07-03 2023-06-29 5.836 8,568,498 +3,564 0.01% 50,005,263
2023-06-30 2023-06-28 5.836 8,564,934 -713 0.01% 49,984,463
2023-06-28 2023-06-26 5.766 8,565,647 +4,277 0.01% 49,387,800
2023-06-27 2023-06-23 5.794 8,561,370 +9,980 0.01% 49,603,349
2023-06-26 2023-06-21 5.836 8,551,390 +4,989 0.01% 49,905,421
2023-06-23 2023-06-20 5.850 8,546,401 +283,704 0.01% 49,996,201
2023-06-21 2023-06-19 5.864 8,262,697 +22,098 0.01% 48,452,456
2023-06-20 2023-06-16 5.906 8,240,599 +9,979 0.01% 48,669,688
2023-06-19 2023-06-15 5.850 8,230,620 +7,129 0.01% 48,148,891
2023-06-16 2023-06-14 5.822 8,223,491 +12,118 0.01% 47,876,457
2023-06-15 2023-06-13 5.962 8,211,373 +9,979 0.01% 48,957,856
2023-06-13 2023-06-09 6.088 8,201,394 +10,693 0.01% 49,933,854
2023-06-09 2023-06-07 6.032 8,190,701 -6,416 0.01% 49,409,131
2023-06-08 2023-06-06 5.990 8,197,117 +3,564 0.01% 49,102,849
2023-06-07 2023-06-05 5.990 8,193,553 +34,832 0.01% 49,081,500
2023-06-06 2023-06-02 5.892 8,158,721 -124,744 0.01% 48,071,653
2023-06-05 2023-06-01 5.794 8,283,465 +6,416 0.01% 47,993,208
2023-06-02 2023-05-31 5.878 8,277,049 +6,415 0.01% 48,652,732
2023-06-01 2023-05-30 5.934 8,270,634 -7,128 0.01% 49,079,130
2023-05-31 2023-05-29 5.962 8,277,762 -5,703 0.01% 49,353,681
2023-05-30 2023-05-25 5.934 8,283,465 +8,554 0.01% 49,155,271
2023-05-29 2023-05-24 6.032 8,274,911 -36,354 0.01% 49,917,114
2023-05-25 2023-05-23 6.159 8,311,265 +3,564 0.01% 51,185,781
2023-05-24 2023-05-22 6.243 8,307,701 +7,128 0.01% 51,863,110
2023-05-23 2023-05-19 6.201 8,300,573 -24,236 0.01% 51,469,272
2023-05-22 2023-05-18 6.243 8,324,809 +3,565 0.01% 51,969,911
2023-05-19 2023-05-17 6.131 8,321,244 +17,107 0.01% 51,013,765
2023-05-18 2023-05-16 6.201 8,304,137 -3,564 0.01% 51,491,371
2023-05-17 2023-05-15 6.201 8,307,701 +3,564 0.01% 51,513,471
2023-05-16 2023-05-12 6.074 8,304,137 +713 0.01% 50,442,905
2023-05-15 2023-05-11 6.201 8,303,424 -35,641 0.01% 51,486,950
2023-05-12 2023-05-10 6.271 8,339,065 +7,128 0.01% 52,292,881
2023-05-11 2023-05-09 6.467 8,331,937 -45,620 0.01% 53,884,590
2023-05-10 2023-05-08 6.551 8,377,557 +70,569 0.01% 54,884,784
2023-05-09 2023-05-05 6.271 8,306,988 +4,990 0.01% 52,091,731
2023-05-08 2023-05-04 6.131 8,301,998 -3,564 0.01% 50,895,777
2023-05-05 2023-05-03 5.836 8,305,562 +58,451 0.01% 48,470,783
2023-05-04 2023-05-02 5.892 8,247,111 +1,426 0.01% 48,592,452
2023-05-03 2023-04-28 5.920 8,245,685 +7,841 0.01% 48,815,402
2023-05-02 2023-04-27 5.920 8,237,844 +1,426 0.01% 48,768,983
2023-04-28 2023-04-26 5.892 8,236,418 -1,426 0.01% 48,529,448
2023-04-27 2023-04-25 5.906 8,237,844 +713 0.01% 48,653,417
2023-04-25 2023-04-21 5.976 8,237,131 -18,399 0.01% 49,226,987
2023-04-24 2023-04-20 6.032 8,255,530 +7,128 0.01% 49,800,201
2023-04-21 2023-04-19 6.018 8,248,402 -2,851 0.01% 49,641,488
2023-04-20 2023-04-18 6.018 8,251,253 +3,564 0.01% 49,658,647
2023-04-19 2023-04-17 6.060 8,247,689 -15,682 0.01% 49,984,311
2023-04-18 2023-04-14 5.962 8,263,371 -2,851 0.01% 49,267,879
2023-04-17 2023-04-13 5.948 8,266,222 +7,841 0.01% 49,168,913
2023-04-14 2023-04-12 5.934 8,258,381 +4,277 0.01% 49,006,419
2023-04-13 2023-04-11 5.878 8,254,104 +1,425 0.01% 48,517,861
2023-04-12 2023-04-06 5.822 8,252,679 +34,216 0.01% 48,046,387
2023-04-11 2023-04-04 5.822 8,218,463 +9,980 0.01% 47,847,184
2023-04-06 2023-04-03 5.766 8,208,483 +3,564 0.01% 47,328,464
2023-04-04 2023-03-31 5.864 8,204,919 +4,277 0.01% 48,113,645
2023-03-31 2023-03-29 6.018 8,200,642 -32,077 0.01% 49,354,054
2023-03-30 2023-03-28 5.934 8,232,719 +4,148 0.01% 48,854,137
2023-03-29 2023-03-27 5.864 8,228,571 +2,139 0.01% 48,252,341
2023-03-28 2023-03-24 5.920 8,226,432 +8,553 0.01% 48,701,423
2023-03-27 2023-03-23 5.990 8,217,879 -1,425 0.01% 49,227,219
2023-03-23 2023-03-21 5.850 8,219,304 +4,990 0.01% 48,082,693
2023-03-21 2023-03-17 5.962 8,214,314 +3,564 0.01% 48,975,391
2023-03-20 2023-03-16 5.934 8,210,750 +1,425 0.01% 48,723,770
2023-03-16 2023-03-14 5.780 8,209,325 -9,266 0.01% 47,448,485
2023-03-14 2023-03-10 5.696 8,218,591 +2,138 0.01% 46,810,263
2023-03-13 2023-03-09 5.752 8,216,453 +5,703 0.01% 47,259,151
2023-03-10 2023-03-08 5.808 8,210,750 -12,118 0.01% 47,687,094
2023-03-09 2023-03-07 5.836 8,222,868 +13,543 0.01% 47,988,186
2023-03-08 2023-03-06 5.794 8,209,325 +8,554 0.01% 47,563,651
2023-03-07 2023-03-03 5.752 8,200,771 +2,852 0.01% 47,168,952
2023-03-06 2023-03-02 5.696 8,197,919 +712 0.01% 46,692,523
2023-03-03 2023-03-01 5.668 8,197,207 -7,128 0.01% 46,458,475
2023-03-02 2023-02-28 5.499 8,204,335 +1,426 0.01% 45,117,719
2023-03-01 2023-02-27 5.541 8,202,909 +2,138 0.01% 45,455,106
2023-02-28 2023-02-24 5.597 8,200,771 -21,384 0.01% 45,903,443
2023-02-24 2023-02-22 5.626 8,222,155 +8,553 0.01% 46,253,832
2023-02-23 2023-02-21 5.654 8,213,602 +2,852 0.01% 46,436,169
2023-02-22 2023-02-20 5.654 8,210,750 +1,425 0.01% 46,420,045
2023-02-21 2023-02-17 5.611 8,209,325 -14,256 0.01% 46,066,490
2023-02-20 2023-02-16 5.583 8,223,581 +3,564 0.01% 45,915,755
2023-02-17 2023-02-15 5.583 8,220,017 +4,277 0.01% 45,895,856
2023-02-16 2023-02-14 5.654 8,215,740 +9,267 0.01% 46,448,256
2023-02-15 2023-02-13 5.654 8,206,473 +18,533 0.01% 46,395,865
2023-02-14 2023-02-10 5.668 8,187,940 +2,851 0.01% 46,405,953
2023-02-13 2023-02-09 5.682 8,185,089 +713 0.01% 46,504,621
2023-02-10 2023-02-08 5.724 8,184,376 +54,888 0.01% 46,845,019
2023-02-09 2023-02-07 5.682 8,129,488 -17,821 0.01% 46,188,717
2023-02-08 2023-02-06 5.626 8,147,309 +6,415 0.01% 45,832,785
2023-02-07 2023-02-03 5.724 8,140,894 +1,426 0.01% 46,596,141
2023-02-06 2023-02-02 5.794 8,139,468 -21,385 0.01% 47,158,910
2023-02-03 2023-02-01 5.822 8,160,853 +4,277 0.01% 47,511,784
2023-02-02 2023-01-31 5.878 8,156,576 +9,267 0.01% 47,944,588
2023-02-01 2023-01-30 5.892 8,147,309 +2,139 0.01% 48,004,413
2023-01-31 2023-01-27 6.032 8,145,170 -2,852 0.01% 49,134,472
2023-01-30 2023-01-26 5.976 8,148,022 +12,831 0.01% 48,694,451
2023-01-27 2023-01-20 5.920 8,135,191 +4,990 0.01% 48,161,265
2023-01-26 2023-01-19 5.864 8,130,201 +12,831 0.01% 47,675,499
2023-01-20 2023-01-18 5.976 8,117,370 -713 0.01% 48,511,268
2023-01-19 2023-01-17 5.920 8,118,083 +1,426 0.01% 48,059,984
2023-01-18 2023-01-16 5.962 8,116,657 +43,482 0.01% 48,393,141
2023-01-17 2023-01-13 5.892 8,073,175 +19,246 0.01% 47,567,611
2023-01-16 2023-01-12 5.864 8,053,929 +1,426 0.01% 47,228,240
2023-01-13 2023-01-11 5.808 8,052,503 +24,949 0.01% 46,768,013
2023-01-12 2023-01-10 5.808 8,027,554 +15,682 0.01% 46,623,112
2023-01-11 2023-01-09 5.794 8,011,872 -4,990 0.01% 46,419,637
2023-01-10 2023-01-06 5.794 8,016,862 -9,267 0.01% 46,448,548
2023-01-09 2023-01-05 5.808 8,026,129 +1,426 0.01% 46,614,836
2023-01-06 2023-01-04 5.794 8,024,703 +8,554 0.01% 46,493,978
2023-01-05 2023-01-03 5.696 8,016,149 +39,918 0.01% 45,657,224
2023-01-04 2022-12-30 5.640 7,976,231 +4,990 0.01% 44,982,280
2023-01-03 2022-12-29 5.626 7,971,241 -3,565 0.01% 44,842,312
2022-12-30 2022-12-28 5.611 7,974,806 +143,991 0.01% 44,750,491
2022-12-28 2022-12-22 5.443 7,830,815 -1,426 0.01% 42,624,213
2022-12-23 2022-12-21 5.359 7,832,241 +7,129 0.01% 41,972,718
2022-12-22 2022-12-20 5.317 7,825,112 -104,786 0.01% 41,605,185
2022-12-20 2022-12-16 5.387 7,929,898 +11,406 0.01% 42,718,551
2022-12-19 2022-12-15 5.373 7,918,492 +3,564 0.01% 42,546,020
2022-12-16 2022-12-14 5.387 7,914,928 +24,236 0.01% 42,637,907
2022-12-15 2022-12-13 5.387 7,890,692 -2,852 0.01% 42,507,347
2022-12-14 2022-12-12 5.415 7,893,544 +8,554 0.01% 42,744,183
2022-12-13 2022-12-09 5.457 7,884,990 +7,841 0.01% 43,029,711
2022-12-12 2022-12-08 5.387 7,877,149 +54,888 0.01% 42,434,390
2022-12-09 2022-12-07 5.331 7,822,261 +49,898 0.01% 41,699,763
2022-12-08 2022-12-06 5.415 7,772,363 +111,913 0.01% 42,087,978
2022-12-07 2022-12-05 5.401 7,660,450 +34,928 0.01% 41,374,494
2022-12-06 2022-12-02 5.359 7,625,522 +14,970 0.01% 40,864,917
2022-12-05 2022-12-01 5.485 7,610,552 +35,641 0.01% 41,745,590
2022-12-02 2022-11-30 5.485 7,574,911 +1,425 0.01% 41,550,091
2022-12-01 2022-11-29 5.443 7,573,486 +8,554 0.01% 41,223,536
2022-11-30 2022-11-28 5.303 7,564,932 +55,601 0.01% 40,115,713
2022-11-29 2022-11-25 5.401 7,509,331 -13,544 0.01% 40,558,292
2022-11-28 2022-11-24 5.331 7,522,875 +27,087 0.01% 40,103,763
2022-11-25 2022-11-23 5.289 7,495,788 +34,929 0.01% 39,643,896
2022-11-24 2022-11-22 5.233 7,460,859 +32,077 0.01% 39,040,498
2022-11-23 2022-11-21 5.149 7,428,782 -3,564 0.01% 38,247,351
2022-11-22 2022-11-18 5.149 7,432,346 +10,692 0.01% 38,265,700
2022-11-21 2022-11-17 5.219 7,421,654 +713 0.01% 38,731,233
2022-11-18 2022-11-16 5.233 7,420,941 +4,277 0.01% 38,831,619
2022-11-17 2022-11-15 5.289 7,416,664 +39,205 0.01% 39,225,423
2022-11-16 2022-11-14 5.177 7,377,459 +7,841 0.01% 38,190,105
2022-11-15 2022-11-11 5.233 7,369,618 -11,405 0.01% 38,563,060
2022-11-14 2022-11-10 4.994 7,381,023 +4,990 0.01% 36,862,454
2022-11-11 2022-11-09 5.050 7,376,033 +1,425 0.01% 37,251,437
2022-11-08 2022-11-04 4.896 7,374,608 +3,564 0.01% 36,106,222
2022-11-07 2022-11-03 4.756 7,371,044 +7,129 0.01% 35,054,711
2022-11-04 2022-11-02 4.896 7,363,915 -14,970 0.01% 36,053,869
2022-11-03 2022-11-01 4.798 7,378,885 +3,564 0.01% 35,402,549
2022-11-02 2022-10-31 4.784 7,375,321 +13,544 0.01% 35,281,983
2022-11-01 2022-10-28 5.050 7,361,777 -76,272 0.01% 37,179,440
2022-10-31 2022-10-27 5.092 7,438,049 -7,128 0.01% 37,877,678
2022-10-28 2022-10-26 5.092 7,445,177 +2,851 0.01% 37,913,976
2022-10-27 2022-10-25 5.135 7,442,326 -6,415 0.01% 38,212,677
2022-10-26 2022-10-24 5.078 7,448,741 +17,820 0.01% 37,827,630
2022-10-25 2022-10-21 5.219 7,430,921 -15,682 0.01% 38,779,595
2022-10-24 2022-10-20 5.163 7,446,603 +71,282 0.01% 38,443,569
2022-10-20 2022-10-18 5.149 7,375,321 +1,426 0.01% 37,972,105
2022-10-19 2022-10-17 5.149 7,373,895 +713 0.01% 37,964,763
2022-10-18 2022-10-14 5.064 7,373,182 -713 0.01% 37,340,475
2022-10-17 2022-10-13 5.064 7,373,895 -14,969 0.01% 37,344,086
2022-10-13 2022-10-11 5.120 7,388,864 +1,425 0.01% 37,834,519
2022-10-12 2022-10-10 5.191 7,387,439 -4,276 0.01% 38,345,404
2022-10-11 2022-10-07 5.261 7,391,715 +1,425 0.01% 38,886,080
2022-10-07 2022-10-05 5.345 7,390,290 +713 0.01% 39,500,641
2022-10-05 2022-09-30 5.163 7,389,577 -2,851 0.01% 38,149,169
2022-10-03 2022-09-29 5.022 7,392,428 -2,139 0.01% 37,126,825
2022-09-30 2022-09-28 5.092 7,394,567 +4,990 0.01% 37,656,249
2022-09-29 2022-09-27 5.219 7,389,577 +2,138 0.01% 38,563,834
2022-09-28 2022-09-26 5.289 7,387,439 +1,426 0.01% 39,070,857
2022-09-26 2022-09-22 5.359 7,386,013 +6,416 0.01% 39,581,397
2022-09-23 2022-09-21 5.387 7,379,597 +7,128 0.01% 39,754,066
2022-09-21 2022-09-19 5.457 7,372,469 -3,564 0.01% 40,232,798
2022-09-20 2022-09-16 5.429 7,376,033 -28,513 0.01% 40,045,295
2022-09-19 2022-09-15 5.387 7,404,546 +713 0.01% 39,888,467
2022-09-16 2022-09-14 5.373 7,403,833 +6,415 0.01% 39,780,760
2022-09-15 2022-09-13 5.471 7,397,418 +7,841 0.01% 40,472,725
2022-09-14 2022-09-09 5.499 7,389,577 -4,277 0.01% 40,637,158
2022-09-13 2022-09-08 5.415 7,393,854 -11,405 0.01% 40,038,321
2022-09-09 2022-09-07 5.457 7,405,259 +8,554 0.01% 40,411,739
2022-09-08 2022-09-06 5.471 7,396,705 +713 0.01% 40,468,824
2022-09-07 2022-09-05 5.471 7,395,992 -4,277 0.01% 40,464,923
2022-09-05 2022-09-01 5.569 7,400,269 +2,851 0.01% 41,215,037
2022-09-02 2022-08-31 5.611 7,397,418 -1,426 0.01% 41,510,488
2022-09-01 2022-08-30 5.611 7,398,844 +71,996 0.01% 41,518,490
2022-08-31 2022-08-29 5.626 7,326,848 -3,565 0.01% 41,217,271
2022-08-30 2022-08-26 5.668 7,330,413 -66,292 0.01% 41,545,835
2022-08-29 2022-08-25 5.626 7,396,705 +8,554 0.01% 41,610,253
2022-08-26 2022-08-24 5.555 7,388,151 +7,841 0.01% 41,043,901
2022-08-25 2022-08-23 5.611 7,380,310 +47,759 0.01% 41,414,486
2022-08-24 2022-08-22 5.668 7,332,551 -2,139 0.01% 41,557,952
2022-08-23 2022-08-19 5.682 7,334,690 +4,990 0.01% 41,672,972
2022-08-22 2022-08-18 5.682 7,329,700 +1,426 0.01% 41,644,620
2022-08-19 2022-08-17 5.738 7,328,274 +28,513 0.01% 42,047,743
2022-08-18 2022-08-16 5.710 7,299,761 +2,138 0.01% 41,679,330
2022-08-17 2022-08-15 5.738 7,297,623 +1,426 0.01% 41,871,876
2022-08-16 2022-08-12 5.780 7,296,197 -71,282 0.01% 42,170,762
2022-08-15 2022-08-11 5.766 7,367,479 +1,425 0.01% 42,479,404
2022-08-12 2022-08-10 5.710 7,366,054 +4,277 0.01% 42,057,843
2022-08-11 2022-08-09 5.766 7,361,777 +7,128 0.01% 42,446,527
2022-08-10 2022-08-08 5.766 7,354,649 +1,426 0.01% 42,405,429
2022-08-09 2022-08-05 5.752 7,353,223 +713 0.01% 42,294,050
2022-08-08 2022-08-04 5.724 7,352,510 +10,692 0.01% 42,083,657
2022-08-05 2022-08-03 5.654 7,341,818 +3,564 0.01% 41,507,478
2022-08-04 2022-08-02 5.710 7,338,254 +2,139 0.01% 41,899,113
2022-08-03 2022-08-01 5.822 7,336,115 +10,692 0.01% 42,710,230
2022-08-02 2022-07-29 5.822 7,325,423 +8,554 0.01% 42,647,982
2022-08-01 2022-07-28 5.808 7,316,869 -3,564 0.01% 42,495,535
2022-07-29 2022-07-27 5.822 7,320,433 +7,128 0.01% 42,618,931
2022-07-27 2022-07-25 5.780 7,313,305 -8,554 0.01% 42,269,644
2022-07-26 2022-07-22 5.738 7,321,859 +1,426 0.01% 42,010,936
2022-07-25 2022-07-21 5.710 7,320,433 -8,554 0.01% 41,797,361
2022-07-22 2022-07-20 5.766 7,328,987 +1,426 0.01% 42,257,467
2022-07-21 2022-07-19 5.752 7,327,561 -2,852 0.01% 42,146,448
2022-07-20 2022-07-18 5.794 7,330,413 -712 0.01% 42,471,361
2022-07-19 2022-07-15 5.626 7,331,125 +30,651 0.01% 41,241,332
2022-07-18 2022-07-14 5.682 7,300,474 +23,523 0.01% 41,478,569
2022-07-15 2022-07-13 5.822 7,276,951 +20,672 0.01% 42,365,782
2022-07-14 2022-07-12 5.920 7,256,279 +7,841 0.01% 42,958,005
2022-07-13 2022-07-11 5.962 7,248,438 +76,272 0.01% 43,216,644
2022-07-12 2022-07-08 6.004 7,172,166 -14,256 0.01% 43,063,744
2022-07-11 2022-07-07 5.990 7,186,422 +4,990 0.01% 43,048,525
2022-07-08 2022-07-06 5.962 7,181,432 +2,138 0.01% 42,817,141
2022-07-07 2022-07-05 6.074 7,179,294 +5,703 0.01% 43,610,124
2022-07-06 2022-07-04 6.088 7,173,591 -31,365 0.01% 43,676,117
2022-07-05 2022-06-30 7.667 7,204,956 +4,277 0.01% 55,241,627
2022-07-04 2022-06-29 7.684 7,200,679 +1,084,149 0.01% 55,327,309
2022-06-29 2022-06-27 7.503 6,116,530 +7,294 0.01% 45,890,117
2022-06-28 2022-06-24 7.453 6,109,236 +14,586 0.01% 45,533,844
2022-06-27 2022-06-23 7.453 6,094,650 +3,647 0.01% 45,425,131
2022-06-24 2022-06-22 7.453 6,091,003 -608 0.01% 45,397,949
2022-06-23 2022-06-21 7.568 6,091,611 +6,078 0.01% 46,104,064
2022-06-22 2022-06-20 7.371 6,085,533 +11,630 0.01% 44,856,548
2022-06-21 2022-06-17 7.404 6,073,903 +10,333 0.01% 44,970,693
2022-06-20 2022-06-16 7.338 6,063,570 +9,724 0.01% 44,495,129
2022-06-17 2022-06-15 7.420 6,053,846 +1,216 0.01% 44,921,798
2022-06-16 2022-06-14 7.437 6,052,630 +6,685 0.01% 45,012,359
2022-06-15 2022-06-13 7.420 6,045,945 +42,545 0.01% 44,863,169
2022-06-14 2022-06-10 7.486 6,003,400 +130,674 0.01% 44,942,569
2022-06-13 2022-06-09 7.519 5,872,726 +3,647 0.01% 44,157,569
2022-06-10 2022-06-08 7.552 5,869,079 +3,039 0.01% 44,323,276
2022-06-09 2022-06-07 7.585 5,866,040 +3,039 0.01% 44,493,356
2022-06-08 2022-06-06 7.700 5,863,001 -1,823 0.01% 45,145,559
2022-06-07 2022-06-02 7.651 5,864,824 +607 0.01% 44,870,112
2022-06-06 2022-06-01 7.717 5,864,217 +6,078 0.01% 45,251,407
2022-06-02 2022-05-31 7.749 5,858,139 -607 0.01% 45,397,276
2022-06-01 2022-05-30 7.700 5,858,746 +15,194 0.01% 45,112,795
2022-05-31 2022-05-27 7.733 5,843,552 -1,933 0.01% 45,188,090
2022-05-30 2022-05-26 7.651 5,845,485 +608 0.01% 44,722,155
2022-05-27 2022-05-25 7.667 5,844,877 +607 0.01% 44,813,670
2022-05-26 2022-05-24 7.634 5,844,270 -141,614 0.01% 44,616,702
2022-05-25 2022-05-23 7.634 5,985,884 -157,416 0.01% 45,697,821
2022-05-24 2022-05-20 7.651 6,143,300 -3,039 0.01% 47,000,653
2022-05-20 2022-05-18 7.519 6,146,339 -1,824 0.01% 46,214,890
2022-05-18 2022-05-16 7.503 6,148,163 -1,823 0.01% 46,127,448
2022-05-17 2022-05-13 7.519 6,149,986 +22,488 0.01% 46,242,312
2022-05-12 2022-05-10 7.470 6,127,498 +3,039 0.01% 45,770,773
2022-05-10 2022-05-05 7.667 6,124,459 +2,431 0.01% 46,957,273
2022-05-06 2022-05-04 7.766 6,122,028 -6,686 0.01% 47,542,994
2022-05-04 2022-04-29 7.799 6,128,714 +1,824 0.01% 47,796,590
2022-05-03 2022-04-28 7.815 6,126,890 -6,686 0.01% 47,883,172
2022-04-28 2022-04-26 7.601 6,133,576 +1,216 0.01% 46,623,507
2022-04-27 2022-04-25 7.684 6,132,360 -4,255 0.01% 47,118,748
2022-04-26 2022-04-22 7.766 6,136,615 -8,509 0.01% 47,656,275
2022-04-25 2022-04-21 7.799 6,145,124 -6,685 0.01% 47,924,568
2022-04-22 2022-04-20 7.749 6,151,809 -3,647 0.01% 47,673,053
2022-04-21 2022-04-19 7.766 6,155,456 +3,039 0.01% 47,802,592
2022-04-20 2022-04-14 7.815 6,152,417 +2,431 0.01% 48,082,671
2022-04-19 2022-04-13 7.815 6,149,986 +1,216 0.01% 48,063,673
2022-04-14 2022-04-12 7.815 6,148,770 -1,216 0.01% 48,054,169
2022-04-12 2022-04-08 7.865 6,149,986 -1,823 0.01% 48,367,233
2022-04-11 2022-04-07 7.881 6,151,809 +73,542 0.01% 48,482,786
2022-04-08 2022-04-06 7.914 6,078,267 -3,039 0.01% 48,103,211
2022-04-07 2022-04-04 7.996 6,081,306 +15,194 0.01% 48,627,545
2022-04-06 2022-04-01 7.963 6,066,112 +2,432 0.01% 48,306,437
2022-04-04 2022-03-31 7.914 6,063,680 -17,626 0.01% 47,987,770
2022-04-01 2022-03-30 7.832 6,081,306 +6,078 0.01% 47,626,978
2022-03-31 2022-03-29 7.766 6,075,228 +4,862 0.01% 47,179,550
2022-03-30 2022-03-28 7.717 6,070,366 -3,647 0.01% 46,842,162
2022-03-28 2022-03-24 7.667 6,074,013 +2,431 0.01% 46,570,494
2022-03-25 2022-03-23 7.618 6,071,582 +6,078 0.01% 46,252,166
2022-03-24 2022-03-22 7.618 6,065,504 -17,018 0.01% 46,205,864
2022-03-21 2022-03-17 7.536 6,082,522 +35,860 0.01% 45,835,121
2022-03-18 2022-03-16 7.239 6,046,662 +11,548 0.01% 43,774,136
2022-03-17 2022-03-15 7.289 6,035,114 -608 0.01% 43,988,426
2022-03-16 2022-03-14 7.568 6,035,722 -14,587 0.01% 45,681,071
2022-03-15 2022-03-11 7.536 6,050,309 -1,216 0.01% 45,592,378
2022-03-11 2022-03-09 7.420 6,051,525 -12,763 0.01% 44,904,575
2022-03-10 2022-03-08 7.437 6,064,288 -1,216 0.01% 45,099,058
2022-03-09 2022-03-07 7.453 6,065,504 -1,215 0.01% 45,207,898
2022-03-08 2022-03-04 7.601 6,066,719 -12,156 0.01% 46,115,303
2022-03-07 2022-03-03 7.651 6,078,875 -4,862 0.01% 46,507,756
2022-03-04 2022-03-02 7.552 6,083,737 +1,215 0.01% 45,944,373
2022-03-03 2022-03-01 7.684 6,082,522 +20,057 0.01% 46,735,811
2022-03-02 2022-02-28 7.684 6,062,465 -13,979 0.01% 46,581,701
2022-03-01 2022-02-25 7.536 6,076,444 -4,862 0.01% 45,789,320
2022-02-28 2022-02-24 7.651 6,081,306 +6,078 0.01% 46,526,354
2022-02-25 2022-02-23 7.799 6,075,228 -608 0.01% 47,379,463
2022-02-24 2022-02-22 7.832 6,075,836 -20,057 0.01% 47,584,138
2022-02-23 2022-02-21 7.947 6,095,893 -608 0.01% 48,443,296
2022-02-17 2022-02-15 7.815 6,096,501 +225,489 0.01% 47,645,674
2022-02-16 2022-02-14 8.029 5,871,012 -2,431 0.01% 47,139,178
2022-02-15 2022-02-11 8.111 5,873,443 -4,863 0.01% 47,641,880
2022-02-14 2022-02-10 8.046 5,878,306 +2,431 0.01% 47,294,459
2022-02-11 2022-02-09 8.046 5,875,875 -12,155 0.01% 47,274,900
2022-02-10 2022-02-08 7.996 5,888,030 -6,078 0.01% 47,082,065
2022-02-09 2022-02-07 7.963 5,894,108 -3,039 0.01% 46,936,712
2022-02-08 2022-02-04 7.865 5,897,147 -17,626 0.01% 46,378,753
2022-02-07 2022-01-31 7.749 5,914,773 +6,078 0.01% 45,836,158
2022-02-04 2022-01-27 7.766 5,908,695 +608 0.01% 45,886,273
2022-01-28 2022-01-26 7.782 5,908,087 -10,940 0.01% 45,978,758
2022-01-27 2022-01-25 7.766 5,919,027 +17,625 0.01% 45,966,510
2022-01-26 2022-01-24 7.766 5,901,402 -59,563 0.01% 45,829,637
2022-01-21 2022-01-19 7.684 5,960,965 -1,215 0.01% 45,801,813
2022-01-20 2022-01-18 7.684 5,962,180 -2,431 0.01% 45,811,148
2022-01-19 2022-01-17 7.733 5,964,611 +1,215 0.01% 46,124,237
2022-01-18 2022-01-14 7.749 5,963,396 -6,685 0.01% 46,212,958
2022-01-17 2022-01-13 7.733 5,970,081 +9,724 0.01% 46,166,537
2022-01-13 2022-01-11 7.618 5,960,357 -3,647 0.01% 45,404,874
2022-01-12 2022-01-10 7.634 5,964,004 +18,842 0.01% 45,530,783
2022-01-11 2022-01-07 7.519 5,945,162 +3,647 0.01% 44,702,222
2022-01-10 2022-01-06 7.404 5,941,515 +15,194 0.01% 43,990,503
2022-01-07 2022-01-05 7.437 5,926,321 +7,901 0.01% 44,073,021
2022-01-06 2022-01-04 7.305 5,918,420 +1,824 0.01% 43,235,249
2022-01-05 2022-01-03 7.272 5,916,596 -1,824 0.01% 43,027,231
2022-01-03 2021-12-29 7.289 5,918,420 -607 0.01% 43,137,873
2021-12-30 2021-12-28 7.289 5,919,027 -2,431 0.01% 43,142,297
2021-12-29 2021-12-24 7.206 5,921,458 +2,431 0.01% 42,672,882
2021-12-23 2021-12-21 7.042 5,919,027 -2,431 0.01% 41,681,497
2021-12-22 2021-12-20 7.058 5,921,458 -608 0.01% 41,796,042
2021-12-21 2021-12-17 7.058 5,922,066 -12,156 0.01% 41,800,334
2021-12-20 2021-12-16 7.009 5,934,222 -3,039 0.01% 41,593,226
2021-12-17 2021-12-15 7.042 5,937,261 +1,823 0.01% 41,809,900
2021-12-16 2021-12-14 7.075 5,935,438 +6,078 0.01% 41,992,376
2021-12-15 2021-12-13 7.124 5,929,360 +9,725 0.01% 42,242,045
2021-12-14 2021-12-10 7.141 5,919,635 -608 0.01% 42,270,158
2021-12-13 2021-12-09 7.124 5,920,243 +3,647 0.01% 42,177,093
2021-12-10 2021-12-08 7.091 5,916,596 +3,039 0.01% 41,956,418
2021-12-09 2021-12-07 7.223 5,913,557 -8,509 0.01% 42,713,241
2021-12-08 2021-12-06 7.239 5,922,066 -10,940 0.01% 42,872,137
2021-12-07 2021-12-03 7.174 5,933,006 -6,078 0.01% 42,560,870
2021-12-06 2021-12-02 7.075 5,939,084 -43,153 0.01% 42,018,170
2021-12-03 2021-12-01 6.877 5,982,237 +10,332 0.01% 41,142,352
2021-12-02 2021-11-30 6.779 5,971,905 -20,664 0.01% 40,481,754
2021-11-30 2021-11-26 6.894 5,992,569 +3,038 0.01% 41,312,006
2021-11-29 2021-11-25 6.993 5,989,531 -13,371 0.01% 41,882,342
2021-11-26 2021-11-24 7.009 6,002,902 +4,255 0.01% 42,074,607
2021-11-25 2021-11-23 6.993 5,998,647 -608 0.01% 41,946,087
2021-11-23 2021-11-19 7.009 5,999,255 -51,662 0.01% 42,049,045
2021-11-22 2021-11-18 6.993 6,050,917 +1,823 0.01% 42,311,590
2021-11-19 2021-11-17 7.025 6,049,094 +4,255 0.01% 42,497,895
2021-11-18 2021-11-16 7.075 6,044,839 +608 0.01% 42,766,372
2021-11-17 2021-11-15 7.042 6,044,231 +42,545 0.01% 42,563,177
2021-11-12 2021-11-10 6.943 6,001,686 +1,215 0.01% 41,671,097
2021-11-10 2021-11-08 6.960 6,000,471 +608 0.01% 41,761,388
2021-11-09 2021-11-05 6.894 5,999,863 -608 0.01% 41,362,290
2021-11-05 2021-11-03 7.075 6,000,471 +1,216 0.01% 42,452,475
2021-11-03 2021-11-01 7.091 5,999,255 -1,216 0.01% 42,542,578
2021-11-02 2021-10-29 7.009 6,000,471 -7,901 0.01% 42,057,568
2021-11-01 2021-10-28 7.075 6,008,372 +4,255 0.01% 42,508,373
2021-10-29 2021-10-27 7.091 6,004,117 +1,215 0.01% 42,577,056
2021-10-28 2021-10-26 7.108 6,002,902 -6,078 0.01% 42,667,207
2021-10-27 2021-10-25 7.124 6,008,980 +3,039 0.01% 42,809,275
2021-10-26 2021-10-22 7.157 6,005,941 -48,623 0.01% 42,985,258
2021-10-25 2021-10-21 7.190 6,054,564 -5,470 0.01% 43,532,492
2021-10-22 2021-10-20 7.174 6,060,034 +37,075 0.01% 43,472,115
2021-10-21 2021-10-19 7.190 6,022,959 -30,389 0.01% 43,305,251
2021-10-20 2021-10-18 7.091 6,053,348 -467,995 0.01% 42,926,169
2021-10-19 2021-10-15 7.157 6,521,343 +1,215 0.01% 46,674,053
2021-10-18 2021-10-12 7.190 6,520,128 -10,332 0.01% 46,879,911
2021-10-15 2021-10-11 7.174 6,530,460 -105,755 0.01% 46,846,751
2021-10-12 2021-10-08 7.190 6,636,215 +14,587 0.01% 47,714,579
2021-10-11 2021-10-07 7.157 6,621,628 -15,195 0.01% 47,391,805
2021-10-08 2021-10-06 7.025 6,636,823 +16,410 0.01% 46,626,984
2021-10-06 2021-10-04 7.025 6,620,413 +4,863 0.01% 46,511,696
2021-10-05 2021-09-30 7.124 6,615,550 +30,389 0.01% 47,130,611
2021-10-04 2021-09-29 7.124 6,585,161 +13,979 0.01% 46,914,113
2021-09-30 2021-09-28 6.976 6,571,182 +608 0.01% 45,841,473
2021-09-29 2021-09-27 6.894 6,570,574 +608 0.01% 45,296,699
2021-09-28 2021-09-24 6.894 6,569,966 +13,979 0.01% 45,292,507
2021-09-27 2021-09-23 6.960 6,555,987 -10,333 0.01% 45,627,604
2021-09-24 2021-09-21 6.927 6,566,320 +2,432 0.01% 45,483,445
2021-09-23 2021-09-20 6.927 6,563,888 -122,773 0.01% 45,466,599
2021-09-21 2021-09-17 7.141 6,686,661 +608 0.01% 47,747,238
2021-09-20 2021-09-16 7.174 6,686,053 -81,444 0.01% 47,962,909
2021-09-17 2021-09-15 7.239 6,767,497 +147,692 0.01% 48,992,541
2021-09-16 2021-09-14 7.239 6,619,805 +46,800 0.01% 47,923,341
2021-09-15 2021-09-13 7.371 6,573,005 +262,563 0.01% 48,449,711
2021-09-14 2021-09-10 7.355 6,310,442 +29,782 0.01% 46,410,529
2021-09-13 2021-09-09 7.256 6,280,660 +3,039 0.01% 45,571,475
2021-09-10 2021-09-08 7.305 6,277,621 +10,332 0.01% 45,859,285
2021-09-09 2021-09-07 7.338 6,267,289 +25,527 0.01% 45,990,041
2021-09-08 2021-09-06 7.338 6,241,762 +15,195 0.01% 45,802,721
2021-09-07 2021-09-03 7.256 6,226,567 +1,215 0.01% 45,178,985
2021-09-06 2021-09-02 7.223 6,225,352 +608 0.01% 44,965,316
2021-09-03 2021-09-01 7.206 6,224,744 -3,646 0.01% 44,858,508
2021-09-02 2021-08-31 7.141 6,228,390 +1,215 0.01% 44,474,876
2021-09-01 2021-08-30 7.141 6,227,175 +608 0.01% 44,466,200
2021-08-30 2021-08-26 7.108 6,226,567 +12,763 0.01% 44,256,965
2021-08-27 2021-08-25 7.141 6,213,804 +15,803 0.01% 44,370,722
2021-08-26 2021-08-24 7.157 6,198,001 +608 0.01% 44,359,855
2021-08-25 2021-08-23 7.206 6,197,393 +29,173 0.01% 44,661,403
2021-08-24 2021-08-20 7.157 6,168,220 +4,255 0.01% 44,146,708
2021-08-23 2021-08-19 7.174 6,163,965 +24,311 0.01% 44,217,671
2021-08-20 2021-08-18 7.223 6,139,654 +1,824 0.01% 44,346,325
2021-08-19 2021-08-17 7.174 6,137,830 -2,431 0.01% 44,030,190
2021-08-17 2021-08-13 7.190 6,140,261 +21,272 0.01% 44,148,656
2021-08-16 2021-08-12 7.239 6,118,989 +608 0.01% 44,297,739
2021-08-13 2021-08-11 7.272 6,118,381 +1,215 0.01% 44,494,671
2021-08-12 2021-08-10 7.091 6,117,166 +2,432 0.01% 43,378,722
2021-08-11 2021-08-09 7.141 6,114,734 -6,078 0.01% 43,663,296
2021-08-10 2021-08-06 7.058 6,120,812 +15,802 0.01% 43,203,163
2021-08-09 2021-08-05 7.091 6,105,010 +21,273 0.01% 43,292,520
2021-08-06 2021-08-04 7.141 6,083,737 +6,077 0.01% 43,441,956
2021-08-05 2021-08-03 7.157 6,077,660 -607 0.01% 43,498,559
2021-08-04 2021-08-02 7.157 6,078,267 -3,039 0.01% 43,502,904
2021-08-03 2021-07-30 7.108 6,081,306 +50,446 0.01% 43,224,484
2021-08-02 2021-07-29 7.157 6,030,860 +93,599 0.01% 43,163,606
2021-07-30 2021-07-28 7.305 5,937,261 -608 0.01% 43,372,887
2021-07-29 2021-07-27 7.322 5,937,869 -18,841 0.01% 43,475,025
2021-07-28 2021-07-26 7.239 5,956,710 -608 0.01% 43,122,939
2021-07-27 2021-07-23 7.272 5,957,318 -3,039 0.01% 43,323,374
2021-07-26 2021-07-22 7.289 5,960,357 +1,216 0.01% 43,443,541
2021-07-23 2021-07-21 7.223 5,959,141 +6,078 0.01% 43,042,491
2021-07-22 2021-07-20 7.256 5,953,063 -35,252 0.01% 43,194,483
2021-07-21 2021-07-19 7.322 5,988,315 +9,117 0.01% 43,844,373
2021-07-20 2021-07-16 7.371 5,979,198 +8,509 0.01% 44,072,751
2021-07-19 2021-07-15 7.371 5,970,689 +31,605 0.01% 44,010,032
2021-07-16 2021-07-14 7.256 5,939,084 +1,823 0.01% 43,093,054
2021-07-15 2021-07-13 7.338 5,937,261 +15,803 0.01% 43,568,260
2021-07-14 2021-07-12 7.338 5,921,458 -7,294 0.01% 43,452,296
2021-07-13 2021-07-09 7.404 5,928,752 -54,701 0.01% 43,896,007
2021-07-12 2021-07-08 7.437 5,983,453 +8,509 0.01% 44,497,902
2021-07-09 2021-07-07 7.536 5,974,944 -3,646 0.01% 45,024,462
2021-07-08 2021-07-06 7.585 5,978,590 +81,443 0.01% 45,347,037
2021-07-07 2021-07-05 7.552 5,897,147 -61,994 0.01% 44,535,246
2021-07-06 2021-07-02 7.486 5,959,141 +20,665 0.01% 44,611,238
2021-07-05 2021-06-30 7.503 5,938,476 -506,894 0.01% 44,554,242
2021-07-02 2021-06-29 7.585 6,445,370 +17,018 0.01% 48,887,519
2021-06-30 2021-06-28 7.717 6,428,352 -60,171 0.01% 49,604,572
2021-06-29 2021-06-25 8.822 6,488,523 +167,579 0.01% 57,239,583
2021-06-28 2021-06-24 8.822 6,320,944 +413,061 0.01% 55,761,257
2021-06-25 2021-06-23 8.822 5,907,883 +9,674 0.01% 52,117,371
2021-06-24 2021-06-22 8.787 5,898,209 +2,276 0.01% 51,824,731
2021-06-23 2021-06-21 8.787 5,895,933 +2,845 0.01% 51,804,733
2021-06-22 2021-06-18 8.874 5,893,088 -2,276 0.01% 52,297,533
2021-06-21 2021-06-17 8.874 5,895,364 -75,115 0.01% 52,317,731
2021-06-18 2021-06-16 8.874 5,970,479 -200,307 0.01% 52,984,330
2021-06-17 2021-06-15 8.751 6,170,786 +26,745 0.01% 54,002,855
2021-06-16 2021-06-11 8.857 6,144,041 +75,685 0.01% 54,416,617
2021-06-15 2021-06-10 8.804 6,068,356 +11,347 0.01% 53,426,371
2021-06-11 2021-06-09 8.839 6,057,009 +7,398 0.01% 53,539,351
2021-06-10 2021-06-08 8.857 6,049,611 -2,846 0.01% 53,580,268
2021-06-09 2021-06-07 8.769 6,052,457 +6,803 0.01% 53,073,674
2021-06-08 2021-06-04 8.857 6,045,654 +1,138 0.01% 53,545,222
2021-06-07 2021-06-03 8.787 6,044,516 +3,983 0.01% 53,110,260
2021-06-04 2021-06-02 8.874 6,040,533 +1,139 0.01% 53,606,016
2021-06-03 2021-06-01 8.927 6,039,394 +1,707 0.01% 53,914,300
2021-06-02 2021-05-31 8.962 6,037,687 +107,551 0.01% 54,111,262
2021-05-31 2021-05-27 8.910 5,930,136 +755,703 0.01% 52,834,732
2021-05-28 2021-05-26 8.910 5,174,433 -10,812 0.01% 46,101,772
2021-05-26 2021-05-24 8.699 5,185,245 +14,795 0.01% 45,104,656
2021-05-25 2021-05-21 8.716 5,170,450 -12,519 0.01% 45,066,820
2021-05-24 2021-05-20 8.699 5,182,969 +11,381 0.01% 45,084,858
2021-05-20 2021-05-17 8.681 5,171,588 +2,276 0.01% 44,894,978
2021-05-18 2021-05-14 8.769 5,169,312 +19,917 0.01% 45,329,422
2021-05-17 2021-05-13 8.699 5,149,395 +3,415 0.01% 44,792,809
2021-05-14 2021-05-12 8.769 5,145,980 +5,121 0.01% 45,124,825
2021-05-13 2021-05-11 8.804 5,140,859 +15,364 0.01% 45,260,601
2021-05-12 2021-05-10 8.857 5,125,495 -4,552 0.01% 45,395,546
2021-05-11 2021-05-07 8.874 5,130,047 +2,845 0.01% 45,526,013
2021-05-10 2021-05-06 8.787 5,127,202 +8,536 0.01% 45,050,263
2021-05-07 2021-05-05 8.822 5,118,666 +6,260 0.01% 45,155,162
2021-05-06 2021-05-04 8.734 5,112,406 +7,397 0.01% 44,650,736
2021-05-05 2021-05-03 8.787 5,105,009 +1,138 0.01% 44,855,263
2021-05-04 2021-04-30 8.892 5,103,871 +13,089 0.01% 45,383,408
2021-05-03 2021-04-29 9.226 5,090,782 +1,707 0.01% 46,966,770
2021-04-29 2021-04-27 9.261 5,089,075 +3,414 0.01% 47,129,883
2021-04-28 2021-04-26 9.384 5,085,661 +3,415 0.01% 47,723,860
2021-04-26 2021-04-22 9.384 5,082,246 -13,089 0.01% 47,691,813
2021-04-23 2021-04-21 9.489 5,095,335 -2,276 0.01% 48,351,884
2021-04-22 2021-04-20 9.665 5,097,611 -1,707 0.01% 49,269,287
2021-04-21 2021-04-19 9.612 5,099,318 -569 0.01% 49,016,954
2021-04-20 2021-04-16 9.560 5,099,887 +569 0.01% 48,753,562
2021-04-19 2021-04-15 9.525 5,099,318 +1,707 0.01% 48,568,901
2021-04-16 2021-04-14 9.683 5,097,611 -569 0.01% 49,358,867
2021-04-14 2021-04-12 9.648 5,098,180 +569 0.01% 49,185,196
2021-04-12 2021-04-08 9.648 5,097,611 +5,691 0.01% 49,179,706
2021-04-09 2021-04-07 9.630 5,091,920 +6,259 0.01% 49,035,321
2021-04-08 2021-04-01 9.771 5,085,661 -3,414 0.01% 49,690,011
2021-04-07 2021-03-31 9.806 5,089,075 -6,260 0.01% 49,902,229
2021-04-01 2021-03-30 9.771 5,095,335 -1,707 0.01% 49,784,532
2021-03-30 2021-03-26 9.560 5,097,042 +1,138 0.01% 48,726,364
2021-03-25 2021-03-23 9.612 5,095,904 +569 0.01% 48,984,137
2021-03-24 2021-03-22 9.665 5,095,335 -569 0.01% 49,247,289
2021-03-23 2021-03-19 9.489 5,095,904 -1,138 0.01% 48,357,283
2021-03-22 2021-03-18 9.683 5,097,042 +10,812 0.01% 49,353,358
2021-03-19 2021-03-17 9.718 5,086,230 +1,138 0.01% 49,427,429
2021-03-18 2021-03-16 9.718 5,085,092 -2,276 0.01% 49,416,370
2021-03-17 2021-03-15 9.841 5,087,368 -6,854 0.01% 50,064,292
2021-03-16 2021-03-12 9.630 5,094,222 -13,088 0.01% 49,057,490
2021-03-15 2021-03-11 9.788 5,107,310 +7,397 0.01% 49,991,286
2021-03-12 2021-03-10 9.718 5,099,913 -56,336 0.01% 49,560,399
2021-03-11 2021-03-09 9.753 5,156,249 +3,414 0.01% 50,289,088
2021-03-10 2021-03-08 9.771 5,152,835 -12,519 0.01% 50,346,342
2021-03-09 2021-03-05 9.612 5,165,354 -55,767 0.01% 49,651,722
2021-03-08 2021-03-04 9.279 5,221,121 +5,690 0.01% 48,444,511
2021-03-05 2021-03-03 9.279 5,215,431 -17,071 0.01% 48,391,716
2021-03-04 2021-03-02 8.769 5,232,502 +1,707 0.01% 45,883,532
2021-03-03 2021-03-01 8.857 5,230,795 +19,348 0.01% 46,328,169
2021-03-02 2021-02-26 8.892 5,211,447 -138,849 0.01% 46,339,969
2021-03-01 2021-02-25 9.208 5,350,296 +35,850 0.01% 49,266,986
2021-02-26 2021-02-24 9.085 5,314,446 +1,138 0.01% 48,283,132
2021-02-25 2021-02-23 9.261 5,313,308 +71,132 0.01% 49,206,503
2021-02-24 2021-02-22 9.015 5,242,176 -18,779 0.01% 47,258,057
2021-02-23 2021-02-19 8.822 5,260,955 -3,414 0.01% 46,410,388
2021-02-22 2021-02-18 8.927 5,264,369 +20,486 0.01% 46,995,571
2021-02-19 2021-02-17 9.050 5,243,883 -53,491 0.01% 47,457,747
2021-02-18 2021-02-16 8.892 5,297,374 +18,209 0.01% 47,104,028
2021-02-17 2021-02-11 8.787 5,279,165 -273,145 0.01% 46,385,489
2021-02-16 2021-02-09 8.453 5,552,310 +1,138 0.01% 46,931,634
2021-02-10 2021-02-08 8.523 5,551,172 +1,138 0.01% 47,312,219
2021-02-09 2021-02-05 8.558 5,550,034 +3,414 0.01% 47,497,582
2021-02-08 2021-02-04 8.540 5,546,620 -9,105 0.01% 47,370,894
2021-02-05 2021-02-03 8.593 5,555,725 +11,951 0.01% 47,741,548
2021-02-04 2021-02-02 8.628 5,543,774 +569 0.01% 47,833,692
2021-02-03 2021-02-01 8.699 5,543,205 +1,138 0.01% 48,218,427
2021-02-02 2021-01-29 8.699 5,542,067 +11,381 0.01% 48,208,527
2021-02-01 2021-01-28 8.769 5,530,686 +3,414 0.01% 48,498,292
2021-01-29 2021-01-27 8.910 5,527,272 +569 0.01% 49,245,403
2021-01-28 2021-01-26 8.839 5,526,703 -7,967 0.01% 48,851,849
2021-01-27 2021-01-25 8.892 5,534,670 -15,364 0.01% 49,214,054
2021-01-26 2021-01-22 8.857 5,550,034 +2,845 0.01% 49,155,608
2021-01-25 2021-01-21 9.120 5,547,189 -5,121 0.01% 50,592,625
2021-01-22 2021-01-20 9.015 5,552,310 +78,529 0.01% 50,053,905
2021-01-21 2021-01-19 9.085 5,473,781 +25,608 0.01% 49,730,732
2021-01-20 2021-01-18 9.015 5,448,173 +3,983 0.01% 49,115,113
2021-01-19 2021-01-15 9.068 5,444,190 -112,104 0.01% 49,366,220
2021-01-18 2021-01-14 8.839 5,556,294 -2,845 0.01% 49,113,411
2021-01-15 2021-01-13 8.857 5,559,139 +11,950 0.01% 49,236,250
2021-01-13 2021-01-11 8.769 5,547,189 +1,707 0.01% 48,643,006
2021-01-12 2021-01-08 8.716 5,545,482 +2,277 0.01% 48,335,684
2021-01-11 2021-01-07 8.628 5,543,205 -5,122 0.01% 47,828,783
2021-01-07 2021-01-05 8.453 5,548,327 +3,983 0.01% 46,897,967
2021-01-06 2021-01-04 8.523 5,544,344 +11,382 0.01% 47,254,024
2021-01-05 2020-12-31 8.839 5,532,962 -1,139 0.01% 48,907,174
2021-01-04 2020-12-29 8.611 5,534,101 +569 0.01% 47,652,979
2020-12-30 2020-12-28 8.365 5,533,532 -569 0.01% 46,286,706
2020-12-29 2020-12-24 7.978 5,534,101 -42,110 0.01% 44,151,944
2020-12-28 2020-12-22 7.978 5,576,211 -3,414 0.01% 44,487,904
2020-12-23 2020-12-21 7.978 5,579,625 +5,122 0.01% 44,515,142
2020-12-22 2020-12-18 8.084 5,574,503 +5,121 0.01% 45,062,043
2020-12-21 2020-12-17 8.154 5,569,382 -4,552 0.01% 45,412,131
2020-12-18 2020-12-16 8.207 5,573,934 +2,276 0.01% 45,743,100
2020-12-17 2020-12-15 8.312 5,571,658 +19,917 0.01% 46,311,888
2020-12-16 2020-12-14 8.294 5,551,741 +2,845 0.01% 46,048,776
2020-12-15 2020-12-11 8.400 5,548,896 +6,829 0.01% 46,610,244
2020-12-14 2020-12-10 8.330 5,542,067 +3,414 0.01% 46,163,317
2020-12-11 2020-12-09 8.435 5,538,653 +1,138 0.01% 46,718,866
2020-12-10 2020-12-08 8.382 5,537,515 +1,138 0.01% 46,417,334
2020-12-09 2020-12-07 8.558 5,536,377 +17,072 0.01% 47,380,704
2020-12-08 2020-12-04 8.769 5,519,305 +2,276 0.01% 48,398,493
2020-12-07 2020-12-03 8.787 5,517,029 -5,121 0.01% 48,475,485
2020-12-04 2020-12-02 8.945 5,522,150 +126,329 0.01% 49,393,850
2020-12-03 2020-12-01 8.962 5,395,821 -5,121 0.01% 48,358,699
2020-12-02 2020-11-30 8.646 5,400,942 -21,055 0.01% 46,696,197
2020-12-01 2020-11-27 8.558 5,421,997 +1,707 0.01% 46,401,832
2020-11-30 2020-11-26 8.207 5,420,290 +1,138 0.01% 44,482,204
2020-11-27 2020-11-25 8.048 5,419,152 -27,883 0.01% 43,615,786
2020-11-26 2020-11-24 7.961 5,447,035 +5,690 0.01% 43,361,596
2020-11-25 2020-11-23 8.066 5,441,345 -1,138 0.01% 43,890,027
2020-11-24 2020-11-20 8.013 5,442,483 +3,414 0.01% 43,612,283
2020-11-23 2020-11-19 8.084 5,439,069 +569 0.01% 43,967,249
2020-11-20 2020-11-18 8.277 5,438,500 -3,414 0.01% 45,013,930
2020-11-18 2020-11-16 8.136 5,441,914 +1,707 0.01% 44,277,140
2020-11-17 2020-11-13 8.171 5,440,207 -27,314 0.01% 44,454,453
2020-11-16 2020-11-12 8.417 5,467,521 +27,314 0.01% 46,022,782
2020-11-13 2020-11-11 8.593 5,440,207 -11,381 0.01% 46,748,877
2020-11-12 2020-11-10 8.330 5,451,588 -42,679 0.01% 45,409,661
2020-11-11 2020-11-09 8.259 5,494,267 -569 0.01% 45,378,957
2020-11-10 2020-11-06 8.224 5,494,836 -5,690 0.01% 45,190,535
2020-11-09 2020-11-05 8.154 5,500,526 -4,553 0.01% 44,850,687
2020-11-05 2020-11-03 8.084 5,505,079 +6,829 0.01% 44,500,848
2020-11-04 2020-11-02 7.961 5,498,250 +21,055 0.01% 43,769,298
2020-11-03 2020-10-30 7.662 5,477,195 -569 0.01% 41,965,421
2020-11-02 2020-10-29 7.890 5,477,764 +9,674 0.01% 43,221,173
2020-10-30 2020-10-28 7.961 5,468,090 -20,486 0.01% 43,529,207
2020-10-29 2020-10-27 8.048 5,488,576 +55,198 0.01% 44,174,542
2020-10-28 2020-10-23 8.382 5,433,378 +6,259 0.01% 45,544,422
2020-10-23 2020-10-21 8.066 5,427,119 -11,950 0.01% 43,775,279
2020-10-22 2020-10-20 7.978 5,439,069 +7,967 0.01% 43,393,763
2020-10-21 2020-10-19 8.048 5,431,102 -3,414 0.01% 43,711,965
2020-10-20 2020-10-16 7.767 5,434,516 -1,707 0.01% 42,211,427
2020-10-19 2020-10-15 7.451 5,436,223 +1,138 0.01% 40,505,129
2020-10-16 2020-10-14 7.486 5,435,085 -7,008 0.01% 40,687,671
2020-10-15 2020-10-12 7.451 5,442,093 -1,138 0.01% 40,548,866
2020-10-14 2020-10-09 7.047 5,443,231 +208,842 0.01% 38,357,300
2020-10-12 2020-10-08 7.100 5,234,389 +3,984 0.01% 37,161,587
2020-10-09 2020-10-07 7.082 5,230,405 +6,828 0.01% 37,041,389
2020-10-08 2020-10-06 7.012 5,223,577 +1,139 0.01% 36,625,857
2020-10-07 2020-10-05 7.029 5,222,438 +22,762 0.01% 36,709,645
2020-10-06 2020-09-30 7.064 5,199,676 +1,138 0.01% 36,732,394
2020-10-05 2020-09-29 7.012 5,198,538 +2,845 0.01% 36,450,292
2020-09-30 2020-09-28 7.117 5,195,693 +10,243 0.01% 36,978,169
2020-09-29 2020-09-25 7.012 5,185,450 +6,260 0.01% 36,358,524
2020-09-28 2020-09-24 7.064 5,179,190 -114,949 0.01% 36,587,673
2020-09-23 2020-09-21 7.381 5,294,139 +11,950 0.01% 39,074,329
2020-09-22 2020-09-18 7.469 5,282,189 +569 0.01% 39,450,250
2020-09-21 2020-09-17 7.451 5,281,620 -5,122 0.01% 39,353,186
2020-09-17 2020-09-15 7.539 5,286,742 -1,707 0.01% 39,855,871
2020-09-16 2020-09-14 7.504 5,288,449 +2,846 0.01% 39,682,872
2020-09-14 2020-09-10 7.592 5,285,603 +2,276 0.01% 40,125,937
2020-09-11 2020-09-09 7.715 5,283,327 +1,707 0.01% 40,758,567
2020-09-10 2020-09-08 7.767 5,281,620 +227,621 0.01% 41,023,841
2020-09-09 2020-09-07 7.416 5,053,999 +9,700 0.01% 37,479,561
2020-09-08 2020-09-04 7.486 5,044,299 -569 0.01% 37,762,202
2020-09-07 2020-09-03 7.398 5,044,868 +11,950 0.01% 37,323,194
2020-09-04 2020-09-02 7.416 5,032,918 +3,983 0.01% 37,323,228
2020-09-03 2020-09-01 7.574 5,028,935 +90,480 0.01% 38,089,054
2020-09-02 2020-08-31 7.627 4,938,455 +2,276 0.01% 37,664,111
2020-09-01 2020-08-28 7.908 4,936,179 +6,260 0.01% 39,034,652
2020-08-31 2020-08-27 7.961 4,929,919 +5,690 0.01% 39,245,049
2020-08-27 2020-08-25 8.101 4,924,229 +569 0.01% 39,892,023
2020-08-26 2020-08-24 8.101 4,923,660 +569 0.01% 39,887,414
2020-08-25 2020-08-21 8.101 4,923,091 +1,138 0.01% 39,882,804
2020-08-24 2020-08-20 8.136 4,921,953 +5,122 0.01% 40,046,572
2020-08-20 2020-08-18 8.347 4,916,831 +5,690 0.01% 41,041,742
2020-08-18 2020-08-14 8.242 4,911,141 +1,708 0.01% 40,476,424
2020-08-17 2020-08-13 8.189 4,909,433 +7,402 0.01% 40,203,526
2020-08-14 2020-08-12 8.207 4,902,031 +5,690 0.01% 40,229,055
2020-08-12 2020-08-10 7.996 4,896,341 +11,381 0.01% 39,149,836
2020-08-11 2020-08-07 8.013 4,884,960 +5,691 0.01% 39,144,680
2020-08-10 2020-08-06 8.084 4,879,269 +6,829 0.01% 39,442,051
2020-08-06 2020-08-04 8.154 4,872,440 +10,243 0.01% 39,729,342
2020-08-05 2020-08-03 7.996 4,862,197 -570 0.01% 38,876,830
2020-08-04 2020-07-31 8.048 4,862,767 +3,415 0.01% 39,137,748
2020-08-03 2020-07-30 8.171 4,859,352 +7,398 0.01% 39,708,018
2020-07-30 2020-07-28 8.207 4,851,954 +5,121 0.01% 39,818,092
2020-07-28 2020-07-24 8.224 4,846,833 +3,414 0.01% 39,861,240
2020-07-27 2020-07-23 8.330 4,843,419 -1,138 0.01% 40,343,844
2020-07-24 2020-07-22 8.347 4,844,557 +5,691 0.01% 40,438,457
2020-07-22 2020-07-20 8.558 4,838,866 -569 0.01% 41,411,356
2020-07-20 2020-07-16 8.505 4,839,435 -84,220 0.01% 41,161,095
2020-07-17 2020-07-15 8.488 4,923,655 +82,513 0.01% 41,790,892
2020-07-15 2020-07-13 8.699 4,841,142 +1,707 0.01% 42,111,423
2020-07-14 2020-07-10 8.769 4,839,435 -23,901 0.01% 42,436,749
2020-07-13 2020-07-09 8.945 4,863,336 +1,139 0.01% 43,500,971
2020-07-10 2020-07-08 9.015 4,862,197 +595 0.01% 43,832,558
2020-07-09 2020-07-07 9.015 4,861,602 -22,762 0.01% 43,827,194
2020-07-08 2020-07-06 9.120 4,884,364 -6,829 0.01% 44,547,391
2020-07-07 2020-07-03 8.646 4,891,193 +9,105 0.01% 42,288,940
2020-07-06 2020-07-02 8.540 4,882,088 +23,900 0.01% 41,695,460
2020-07-03 2020-06-30 8.259 4,858,188 +27,884 0.01% 40,125,372
2020-06-30 2020-06-26 8.365 4,830,304 +4,552 0.01% 40,404,367
2020-06-29 2020-06-24 8.453 4,825,752 +59,182 0.01% 40,790,307
2020-06-26 2020-06-23 8.576 4,766,570 +14,795 0.01% 40,876,405
2020-06-22 2020-06-18 9.507 4,751,775 +263,671 0.01% 45,176,922
2020-06-19 2020-06-17 9.526 4,488,104 -4,324 0.01% 42,753,606
2020-06-18 2020-06-16 9.526 4,492,428 +537 0.01% 42,794,796
2020-06-17 2020-06-15 9.396 4,491,891 -537 0.01% 42,204,665
2020-06-16 2020-06-12 9.526 4,492,428 -2,125 0.01% 42,794,796
2020-06-12 2020-06-10 9.731 4,494,553 +1,612 0.01% 43,734,893
2020-06-10 2020-06-08 9.600 4,492,941 -4,300 0.01% 43,134,055
2020-06-09 2020-06-05 9.731 4,497,241 -15,587 0.01% 43,761,049
2020-06-08 2020-06-04 9.619 4,512,828 +2,688 0.01% 43,408,942
2020-06-05 2020-06-03 9.563 4,510,140 -3,763 0.01% 43,131,346
2020-06-04 2020-06-02 9.563 4,513,903 +2,688 0.01% 43,167,333
2020-06-03 2020-06-01 9.489 4,511,215 -2,150 0.01% 42,805,894
2020-06-02 2020-05-29 9.303 4,513,365 +2,150 0.01% 41,986,564
2020-06-01 2020-05-28 9.359 4,511,215 +1,075 0.01% 42,218,362
2020-05-29 2020-05-27 9.284 4,510,140 +1,075 0.01% 41,872,650
2020-05-28 2020-05-26 9.266 4,509,065 +1,075 0.01% 41,778,776
2020-05-27 2020-05-25 9.247 4,507,990 -1,613 0.01% 41,684,942
2020-05-26 2020-05-22 9.191 4,509,603 +538 0.01% 41,448,148
2020-05-22 2020-05-20 9.489 4,509,065 -41,924 0.01% 42,785,493
2020-05-21 2020-05-19 9.470 4,550,989 +538 0.01% 43,098,628
2020-05-19 2020-05-15 9.340 4,550,451 +537 0.01% 42,500,891
2020-05-18 2020-05-14 9.359 4,549,914 +538 0.01% 42,580,528
2020-05-15 2020-05-13 9.470 4,549,376 +10,749 0.01% 43,083,352
2020-05-14 2020-05-12 9.489 4,538,627 +4,300 0.01% 43,066,001
2020-05-12 2020-05-08 9.507 4,534,327 +10,750 0.01% 43,109,562
2020-05-07 2020-05-05 9.396 4,523,577 +2,150 0.01% 42,502,379
2020-05-06 2020-05-04 9.414 4,521,427 +5,374 0.01% 42,566,301
2020-05-05 2020-04-29 9.805 4,516,053 +538 0.01% 44,280,194
2020-04-29 2020-04-27 9.638 4,515,515 -10,212 0.01% 43,518,801
2020-04-28 2020-04-24 9.414 4,525,727 -1,613 0.01% 42,606,783
2020-04-27 2020-04-23 9.414 4,527,340 +5,375 0.01% 42,621,968
2020-04-23 2020-04-21 9.396 4,521,965 +538 0.01% 42,487,233
2020-04-22 2020-04-20 9.526 4,521,427 -5,375 0.01% 43,071,040
2020-04-17 2020-04-15 9.600 4,526,802 +1,612 0.01% 43,459,135
2020-04-16 2020-04-14 9.693 4,525,190 +2,688 0.01% 43,864,624
2020-04-15 2020-04-09 9.693 4,522,502 +537 0.01% 43,838,568
2020-04-08 2020-04-06 9.675 4,521,965 -1,075 0.01% 43,749,230
2020-04-03 2020-04-01 9.638 4,523,040 +538 0.01% 43,591,324
2020-03-31 2020-03-27 9.712 4,522,502 +2,687 0.01% 43,922,712
2020-03-25 2020-03-23 9.228 4,519,815 +3,762 0.01% 41,710,194
2020-03-24 2020-03-20 9.563 4,516,053 -1,612 0.01% 43,187,894
2020-03-23 2020-03-19 9.117 4,517,665 -160,168 0.01% 41,186,034
2020-03-18 2020-03-16 9.489 4,677,833 -8,062 0.01% 44,386,895
2020-03-17 2020-03-13 9.768 4,685,895 -5,913 0.01% 45,771,140
2020-03-16 2020-03-12 9.768 4,691,808 +24,187 0.01% 45,828,897
2020-03-13 2020-03-11 9.991 4,667,621 +11,824 0.01% 46,634,760
2020-03-12 2020-03-10 9.954 4,655,797 -12,899 0.01% 46,343,379
2020-03-11 2020-03-09 9.600 4,668,696 -1,612 0.01% 44,821,375
2020-03-10 2020-03-06 9.973 4,670,308 +16,124 0.01% 46,574,713
2020-03-09 2020-03-05 10.214 4,654,184 +29,561 0.01% 47,539,627
2020-03-05 2020-03-03 10.084 4,624,623 -8,062 0.01% 46,635,377
2020-03-02 2020-02-27 10.159 4,632,685 +16,662 0.01% 47,061,448
2020-02-28 2020-02-26 9.935 4,616,023 -1,613 0.01% 45,861,589
2020-02-27 2020-02-25 10.028 4,617,636 +538 0.01% 46,307,180
2020-02-26 2020-02-24 10.066 4,617,098 -1,075 0.01% 46,473,591
2020-02-25 2020-02-21 10.270 4,618,173 -5,912 0.01% 47,429,566
2020-02-24 2020-02-20 10.326 4,624,085 +8,062 0.01% 47,748,383
2020-02-21 2020-02-19 10.345 4,616,023 -23,649 0.01% 47,751,017
2020-02-19 2020-02-17 10.363 4,639,672 +25,799 0.01% 48,081,980
2020-02-18 2020-02-14 10.270 4,613,873 +18,811 0.01% 47,385,404
2020-02-17 2020-02-13 10.214 4,595,062 +1,075 0.01% 46,935,732
2020-02-13 2020-02-11 10.289 4,593,987 -6,449 0.01% 47,266,644
2020-02-12 2020-02-10 10.084 4,600,436 -5,375 0.01% 46,391,472
2020-02-11 2020-02-07 10.159 4,605,811 +18,811 0.01% 46,788,447
2020-02-07 2020-02-05 9.935 4,587,000 +1,613 0.01% 45,573,236
2020-02-06 2020-02-04 9.842 4,585,387 -3,762 0.01% 45,130,645
2020-02-05 2020-02-03 9.786 4,589,149 -1,075 0.01% 44,911,522
2020-02-04 2020-01-31 9.712 4,590,224 +6,987 0.01% 44,580,430
2020-02-03 2020-01-30 9.805 4,583,237 +2,687 0.01% 44,938,938
2020-01-31 2020-01-29 10.047 4,580,550 +1,075 0.01% 46,020,492
2020-01-30 2020-01-24 10.456 4,579,475 +16,124 0.01% 47,884,161
2020-01-29 2020-01-22 10.605 4,563,351 +1,075 0.01% 48,394,789
2020-01-23 2020-01-21 10.475 4,562,276 +538 0.01% 47,789,207
2020-01-22 2020-01-20 10.810 4,561,738 +2,150 0.01% 49,311,288
2020-01-21 2020-01-17 10.959 4,559,588 -538 0.01% 49,966,712
2020-01-17 2020-01-15 10.977 4,560,126 +10,750 0.01% 50,057,451
2020-01-15 2020-01-13 11.107 4,549,376 -9,965 0.01% 50,531,948
2020-01-10 2020-01-08 10.866 4,559,341 -2,687 0.01% 49,539,862
2020-01-09 2020-01-07 10.996 4,562,028 -538 0.01% 50,163,208
2020-01-08 2020-01-06 11.033 4,562,566 -3,225 0.01% 50,338,901
2020-01-07 2020-01-03 11.163 4,565,791 -1,075 0.01% 50,969,122
2020-01-06 2020-01-02 11.256 4,566,866 -10,212 0.01% 51,405,965
2020-01-03 2019-12-31 11.163 4,577,078 +8,062 0.01% 51,095,122
2020-01-02 2019-12-27 11.163 4,569,016 -8,599 0.01% 51,005,123
2019-12-30 2019-12-24 11.052 4,577,615 -5,375 0.01% 50,590,105
2019-12-27 2019-12-20 11.126 4,582,990 -1,075 0.01% 50,990,582
2019-12-23 2019-12-19 11.089 4,584,065 +4,837 0.01% 50,831,965
2019-12-20 2019-12-18 11.033 4,579,228 -8,062 0.01% 50,522,733
2019-12-19 2019-12-17 10.921 4,587,290 -5,912 0.01% 50,099,590
2019-12-18 2019-12-16 10.661 4,593,202 +2,150 0.01% 48,967,738
2019-12-17 2019-12-13 10.791 4,591,052 -55,360 0.01% 49,542,746
2019-12-16 2019-12-12 10.549 4,646,412 -1,075 0.01% 49,016,314
2019-12-13 2019-12-11 10.475 4,647,487 -11,287 0.01% 48,681,780
2019-12-12 2019-12-10 10.382 4,658,774 +6,740 0.01% 48,366,617
2019-12-10 2019-12-06 10.326 4,652,034 -12,362 0.01% 48,036,984
2019-12-05 2019-12-03 10.289 4,664,396 +537 0.01% 47,991,068
2019-12-04 2019-12-02 10.345 4,663,859 +66,643 0.01% 48,245,863
2019-12-03 2019-11-29 10.382 4,597,216 +1,075 0.01% 47,727,532
2019-11-29 2019-11-27 10.735 4,596,141 -5,912 0.01% 49,341,123
2019-11-28 2019-11-26 10.717 4,602,053 -2,150 0.01% 49,318,967
2019-11-27 2019-11-25 10.680 4,604,203 -538 0.01% 49,170,682
2019-11-22 2019-11-20 10.754 4,604,741 -11,287 0.01% 49,519,120
2019-11-21 2019-11-19 10.791 4,616,028 -7,524 0.01% 49,812,266
2019-11-19 2019-11-15 10.438 4,623,552 -6,764 0.01% 48,259,018
2019-11-11 2019-11-07 10.940 4,630,316 -32,249 0.01% 50,655,643
2019-11-08 2019-11-06 10.791 4,662,565 -3,762 0.01% 50,314,454
2019-11-07 2019-11-05 10.810 4,666,327 -1,075 0.01% 50,441,870
2019-11-06 2019-11-04 10.828 4,667,402 +27,411 0.01% 50,540,329
2019-10-31 2019-10-29 10.419 4,639,991 +3,762 0.01% 48,344,274
2019-10-30 2019-10-28 10.531 4,636,229 -537 0.01% 48,822,631
2019-10-29 2019-10-25 10.345 4,636,766 -3,225 0.01% 47,965,596
2019-10-24 2019-10-22 10.159 4,639,991 -537 0.01% 47,135,667
2019-10-22 2019-10-18 10.084 4,640,528 +537 0.01% 46,795,766
2019-10-21 2019-10-17 10.196 4,639,991 -4,300 0.01% 47,308,325
2019-10-17 2019-10-15 10.121 4,644,291 +4,300 0.01% 47,006,530
2019-10-16 2019-10-14 10.103 4,639,991 +537 0.01% 46,876,680
2019-10-15 2019-10-11 9.991 4,639,454 +1,075 0.01% 46,353,340
2019-10-14 2019-10-10 9.805 4,638,379 +538 0.01% 45,479,609
2019-10-11 2019-10-09 9.731 4,637,841 +537 0.01% 45,129,177
2019-10-10 2019-10-08 9.731 4,637,304 +9,675 0.01% 45,123,952
2019-10-09 2019-10-04 9.600 4,627,629 +1,075 0.01% 44,427,115
2019-10-03 2019-09-30 9.768 4,626,554 -1,075 0.01% 45,191,506
2019-09-23 2019-09-19 9.731 4,627,629 +537 0.01% 45,029,808
2019-09-20 2019-09-18 9.824 4,627,092 -537 0.01% 45,455,028
2019-09-17 2019-09-13 10.140 4,627,629 -7,525 0.01% 46,923,987
2019-09-16 2019-09-12 10.010 4,635,154 +538 0.01% 46,396,617
2019-09-10 2019-09-06 9.638 4,634,616 +2,687 0.01% 44,666,651
2019-09-09 2019-09-05 9.563 4,631,929 +5,912 0.01% 44,296,038
2019-09-05 2019-09-03 9.154 4,626,017 -2,150 0.01% 42,345,981
2019-09-03 2019-08-30 9.210 4,628,167 +1,075 0.01% 42,623,989
2019-08-29 2019-08-27 9.061 4,627,092 +1,613 0.01% 41,925,376
2019-08-27 2019-08-23 9.210 4,625,479 +537 0.01% 42,599,234
2019-08-26 2019-08-22 9.172 4,624,942 +2,688 0.01% 42,422,190
2019-08-23 2019-08-21 9.191 4,622,254 -8,600 0.01% 42,483,533
2019-08-21 2019-08-19 9.266 4,630,854 -9,137 0.01% 42,907,213
2019-08-20 2019-08-16 9.228 4,639,991 +1,612 0.01% 42,819,214
2019-08-19 2019-08-15 9.210 4,638,379 -1,612 0.01% 42,718,039
2019-08-15 2019-08-13 9.079 4,639,991 -537 0.01% 42,128,581
2019-08-14 2019-08-12 9.266 4,640,528 +2,687 0.01% 42,996,847
2019-08-13 2019-08-09 9.266 4,637,841 +537 0.01% 42,971,951
2019-08-12 2019-08-08 9.284 4,637,304 -1,075 0.01% 43,053,254
2019-08-09 2019-08-07 9.284 4,638,379 +27,949 0.01% 43,063,235
2019-08-08 2019-08-06 9.321 4,610,430 +4,838 0.01% 42,975,311
2019-08-07 2019-08-05 9.414 4,605,592 -1,613 0.01% 43,358,660
2019-08-06 2019-08-02 9.600 4,607,205 -21,499 0.01% 44,231,036
2019-08-05 2019-08-01 9.768 4,628,704 -13,437 0.01% 45,212,507
2019-08-01 2019-07-30 9.991 4,642,141 +7,525 0.01% 46,380,186
2019-07-31 2019-07-29 10.028 4,634,616 +42,460 0.01% 46,477,461
2019-07-30 2019-07-26 10.270 4,592,156 +5,913 0.01% 47,162,366
2019-07-29 2019-07-25 10.363 4,586,243 +2,687 0.01% 47,528,284
2019-07-26 2019-07-24 10.307 4,583,556 +538 0.01% 47,244,600
2019-07-16 2019-07-12 10.270 4,583,018 +1,612 0.01% 47,068,517
2019-07-08 2019-07-04 10.382 4,581,406 +5,375 0.01% 47,563,396
2019-07-05 2019-07-03 10.438 4,576,031 +1,612 0.01% 47,763,010
2019-07-04 2019-07-02 10.549 4,574,419 +538 0.01% 48,256,839
2019-07-03 2019-06-28 10.605 4,573,881 -3,225 0.01% 48,506,461
2019-07-02 2019-06-27 10.568 4,577,106 +13,437 0.01% 48,370,344
2019-06-28 2019-06-26 10.419 4,563,669 -1,613 0.01% 47,549,071
2019-06-27 2019-06-25 10.438 4,565,282 -1,075 0.01% 47,650,816
2019-06-26 2019-06-24 11.664 4,566,357 -3,762 0.01% 53,261,156
2019-06-25 2019-06-21 11.586 4,570,119 +212,879 0.01% 52,947,883
2019-06-24 2019-06-20 11.586 4,357,240 +31,734 0.01% 50,481,537
2019-06-21 2019-06-19 11.644 4,325,506 -1,535 0.01% 50,367,405
2019-06-20 2019-06-18 11.449 4,327,041 +1,535 0.01% 49,539,888
2019-06-18 2019-06-14 11.214 4,325,506 +6,654 0.01% 48,508,205
2019-06-17 2019-06-13 11.214 4,318,852 +6,142 0.01% 48,433,584
2019-06-14 2019-06-12 11.195 4,312,710 -4,094 0.01% 48,280,446
2019-06-12 2019-06-10 11.097 4,316,804 -3,583 0.01% 47,904,583
2019-06-10 2019-06-05 10.882 4,320,387 +10,237 0.01% 47,015,844
2019-06-06 2019-06-04 10.902 4,310,150 +3,071 0.01% 46,988,651
2019-06-05 2019-06-03 10.941 4,307,079 -1,024 0.01% 47,123,470
2019-06-04 2019-05-31 10.941 4,308,103 -5,630 0.01% 47,134,673
2019-06-03 2019-05-30 10.941 4,313,733 -12,796 0.01% 47,196,271
2019-05-31 2019-05-29 10.804 4,326,529 -512 0.01% 46,744,567
2019-05-30 2019-05-28 10.824 4,327,041 +5,118 0.01% 46,834,638
2019-05-27 2019-05-23 10.921 4,321,923 -2,559 0.01% 47,201,438
2019-05-22 2019-05-20 10.902 4,324,482 -2,559 0.01% 47,144,897
2019-05-17 2019-05-15 10.706 4,327,041 +512 0.01% 46,327,404
2019-05-16 2019-05-14 10.648 4,326,529 -2,559 0.01% 46,068,335
2019-05-15 2019-05-10 10.785 4,329,088 +10,236 0.01% 46,687,636
2019-05-14 2019-05-09 10.746 4,318,852 +7,166 0.01% 46,408,487
2019-05-10 2019-05-08 11.039 4,311,686 -512 0.01% 47,595,070
2019-05-09 2019-05-07 11.214 4,312,198 -512 0.01% 48,358,963
2019-05-08 2019-05-06 11.273 4,312,710 +31,734 0.01% 48,617,482
2019-05-07 2019-05-03 11.547 4,280,976 +8,190 0.01% 49,430,689
2019-05-06 2019-05-02 11.527 4,272,786 -2,559 0.01% 49,252,644
2019-04-30 2019-04-26 11.468 4,275,345 +1,023 0.01% 49,031,554
2019-04-26 2019-04-24 11.527 4,274,322 -28,151 0.01% 49,270,349
2019-04-25 2019-04-23 11.625 4,302,473 -24,568 0.01% 50,015,143
2019-04-24 2019-04-18 11.722 4,327,041 -512 0.01% 50,723,435
2019-04-23 2019-04-17 11.840 4,327,553 +53,743 0.01% 51,236,731
2019-04-18 2019-04-16 11.781 4,273,810 +512 0.01% 50,349,935
2019-04-11 2019-04-09 11.547 4,273,298 -5,118 0.01% 49,342,035
2019-04-10 2019-04-08 11.644 4,278,416 +511 0.01% 49,819,075
2019-04-09 2019-04-04 11.605 4,277,905 -1,535 0.01% 49,645,967
2019-04-08 2019-04-03 11.605 4,279,440 -3,071 0.01% 49,663,781
2019-04-03 2019-04-01 11.547 4,282,511 -512 0.01% 49,448,414
2019-04-02 2019-03-29 11.234 4,283,023 +6,654 0.01% 48,115,460
2019-04-01 2019-03-28 11.332 4,276,369 +17,914 0.01% 48,458,455
2019-03-28 2019-03-26 11.332 4,258,455 +5,119 0.01% 48,255,459
2019-03-26 2019-03-22 11.644 4,253,336 +12,796 0.01% 49,527,037
2019-03-21 2019-03-19 11.801 4,240,540 +512 0.01% 50,040,829
2019-03-19 2019-03-15 11.664 4,240,028 +24,568 0.01% 49,454,914
2019-03-15 2019-03-13 11.664 4,215,460 +2,047 0.01% 49,168,357
2019-03-12 2019-03-08 11.488 4,213,413 -3,583 0.01% 48,403,610
2019-03-11 2019-03-07 11.859 4,216,996 -2,185 0.01% 50,010,164
2019-03-07 2019-03-05 11.840 4,219,181 -1,536 0.01% 49,953,644
2019-03-06 2019-03-04 11.820 4,220,717 +512 0.01% 49,889,368
2019-03-05 2019-03-01 11.781 4,220,205 -161,536 0.01% 49,718,413
2019-03-04 2019-02-28 11.801 4,381,741 -51,184 0.01% 51,707,083
2019-03-01 2019-02-27 11.820 4,432,925 -83,941 0.01% 52,397,691
2019-02-28 2019-02-26 11.840 4,516,866 -3,071 0.01% 53,478,132
2019-02-27 2019-02-25 12.035 4,519,937 +99,808 0.01% 54,397,569
2019-02-25 2019-02-21 11.644 4,420,129 -512 0.01% 51,469,221
2019-02-21 2019-02-19 11.508 4,420,641 +2,048 0.01% 50,870,609
2019-02-19 2019-02-15 11.371 4,418,593 -1,536 0.01% 50,242,747
2019-02-14 2019-02-12 11.605 4,420,129 -14,331 0.01% 51,296,506
2019-02-13 2019-02-11 11.605 4,434,460 -1,024 0.01% 51,462,820
2019-02-12 2019-02-08 11.605 4,435,484 +3,583 0.01% 51,474,704
2019-02-11 2019-02-04 11.664 4,431,901 -93,155 0.01% 51,692,886
2019-02-08 2019-01-31 11.840 4,525,056 -97,761 0.01% 53,575,098
2019-01-29 2019-01-25 11.664 4,622,817 -1,536 0.01% 53,919,695
2019-01-28 2019-01-24 11.410 4,624,353 -8,189 0.01% 52,763,090
2019-01-23 2019-01-21 11.410 4,632,542 +3,071 0.01% 52,856,525
2019-01-21 2019-01-17 11.097 4,629,471 -5,630 0.01% 51,374,321
2019-01-17 2019-01-15 11.136 4,635,101 +1,535 0.01% 51,617,914
2019-01-11 2019-01-09 11.117 4,633,566 -4,094 0.01% 51,510,292
2019-01-10 2019-01-08 10.785 4,637,660 +184,262 0.01% 50,015,473
2019-01-09 2019-01-07 10.824 4,453,398 +1,023 0.01% 48,202,290
2019-01-08 2019-01-04 10.785 4,452,375 -5,118 0.01% 48,017,242
2019-01-03 2018-12-31 10.921 4,457,493 +19,450 0.01% 48,682,052
2019-01-02 2018-12-27 10.648 4,438,043 -2,048 0.01% 47,255,722
2018-12-28 2018-12-24 10.785 4,440,091 -2,047 0.01% 47,884,763
2018-12-27 2018-12-20 10.648 4,442,138 -1,024 0.01% 47,299,325
2018-12-21 2018-12-19 10.726 4,443,162 +1,024 0.01% 47,657,459
2018-12-19 2018-12-17 10.824 4,442,138 +1,024 0.01% 48,080,415
2018-12-18 2018-12-14 10.746 4,441,114 +4,095 0.01% 47,722,260
2018-12-17 2018-12-13 10.921 4,437,019 -1,024 0.01% 48,458,447
2018-12-13 2018-12-11 10.550 4,438,043 -2,559 0.01% 46,822,183
2018-12-10 2018-12-06 10.843 4,440,602 +1,535 0.01% 48,150,547
2018-12-06 2018-12-04 11.254 4,439,067 +5,630 0.01% 49,955,186
2018-12-05 2018-12-03 11.156 4,433,437 -2,047 0.01% 49,458,740
2018-12-03 2018-11-29 10.785 4,435,484 -17,914 0.01% 47,835,078
2018-11-30 2018-11-28 10.921 4,453,398 +1,535 0.01% 48,637,328
2018-11-29 2018-11-27 10.804 4,451,863 +512 0.01% 48,098,698
2018-11-27 2018-11-23 10.589 4,451,351 +2,047 0.01% 47,136,521
2018-11-26 2018-11-22 10.589 4,449,304 +25,592 0.01% 47,114,844
2018-11-23 2018-11-21 10.609 4,423,712 -51,695 0.01% 46,930,272
2018-11-22 2018-11-20 10.550 4,475,407 -5,119 0.01% 47,216,380
2018-11-20 2018-11-16 10.609 4,480,526 +1,024 0.01% 47,533,000
2018-11-19 2018-11-15 10.570 4,479,502 -512 0.01% 47,347,101
2018-11-15 2018-11-13 10.472 4,480,014 +512 0.01% 46,914,874
2018-11-07 2018-11-05 10.628 4,479,502 +1,024 0.01% 47,609,654
2018-11-06 2018-11-02 10.863 4,478,478 -15,867 0.01% 48,648,744
2018-11-05 2018-11-01 10.492 4,494,345 -2,048 0.01% 47,152,757
2018-11-02 2018-10-31 10.355 4,496,393 -512 0.01% 46,559,309
2018-10-31 2018-10-29 10.316 4,496,905 +6,142 0.01% 46,388,895
2018-10-26 2018-10-24 10.335 4,490,763 -5,118 0.01% 46,413,274
2018-10-25 2018-10-23 10.238 4,495,881 -1,024 0.01% 46,026,981
2018-10-24 2018-10-22 10.472 4,496,905 +7,678 0.01% 47,091,757
2018-10-23 2018-10-19 10.218 4,489,227 -1,024 0.01% 45,871,152
2018-10-22 2018-10-18 10.101 4,490,251 +3,071 0.01% 45,355,249
2018-10-19 2018-10-16 10.120 4,487,180 -2,559 0.01% 45,411,897
2018-10-18 2018-10-15 10.081 4,489,739 +19,962 0.01% 45,262,360
2018-10-16 2018-10-12 10.296 4,469,777 +7,166 0.01% 46,021,722
2018-10-11 2018-10-09 10.394 4,462,611 -23,033 0.01% 46,383,878
2018-10-10 2018-10-08 10.316 4,485,644 +1,023 0.01% 46,272,730
2018-10-09 2018-10-05 10.433 4,484,621 -10,748 0.01% 46,787,883
2018-10-08 2018-10-04 10.511 4,495,369 +7,677 0.01% 47,251,328
2018-10-05 2018-10-03 10.765 4,487,692 +9,725 0.01% 48,310,445
2018-10-04 2018-10-02 10.804 4,477,967 -2,559 0.01% 48,380,730
2018-10-02 2018-09-27 11.136 4,480,526 -2,047 0.01% 49,896,519
2018-09-27 2018-09-24 11.019 4,482,573 +7,166 0.01% 49,393,849
2018-09-26 2018-09-21 11.214 4,475,407 -11,773 0.01% 50,189,264
2018-09-24 2018-09-20 10.863 4,487,180 -1,023 0.01% 48,743,272
2018-09-21 2018-09-19 10.824 4,488,203 -3,071 0.01% 48,579,009
2018-09-20 2018-09-18 10.667 4,491,274 +3,582 0.01% 47,910,267
2018-09-19 2018-09-17 10.589 4,487,692 +2,560 0.01% 47,521,345
2018-09-18 2018-09-14 10.726 4,485,132 -2,048 0.01% 48,107,631
2018-09-17 2018-09-13 10.746 4,487,180 -11,772 0.01% 48,217,265
2018-09-14 2018-09-12 10.453 4,498,952 +5,630 0.01% 47,025,296
2018-09-13 2018-09-11 10.667 4,493,322 +1,536 0.01% 47,932,114
2018-09-11 2018-09-07 11.019 4,491,786 +2,559 0.01% 49,495,368
2018-09-07 2018-09-05 11.078 4,489,227 +512 0.01% 49,730,293
2018-09-05 2018-09-03 11.273 4,488,715 +1,535 0.01% 50,601,599
2018-09-04 2018-08-31 11.293 4,487,180 -2,047 0.01% 50,671,962
2018-09-03 2018-08-30 11.332 4,489,227 +9,701 0.01% 50,870,494
2018-08-31 2018-08-29 11.468 4,479,526 -2,559 0.01% 51,373,193
2018-08-29 2018-08-27 11.488 4,482,085 -512 0.01% 51,490,109
2018-08-28 2018-08-24 11.195 4,482,597 -11,260 0.01% 50,182,317
2018-08-27 2018-08-23 11.156 4,493,857 -1,024 0.01% 50,132,776
2018-08-24 2018-08-22 11.234 4,494,881 +1,536 0.01% 50,495,472
2018-08-23 2018-08-21 11.136 4,493,345 -13,820 0.01% 50,039,276
2018-08-22 2018-08-20 11.097 4,507,165 +8,701 0.01% 50,017,063
2018-08-21 2018-08-17 10.980 4,498,464 +1,024 0.01% 49,393,177
2018-08-20 2018-08-16 10.941 4,497,440 +103,690 0.01% 49,206,197
2018-08-17 2018-08-15 11.000 4,393,750 +2,559 0.01% 48,329,258
2018-08-16 2018-08-14 11.156 4,391,191 -9,213 0.01% 48,987,450
2018-08-15 2018-08-13 11.175 4,400,404 +1,024 0.01% 49,176,201
2018-08-14 2018-08-10 11.293 4,399,380 -2,560 0.01% 49,680,472
2018-08-09 2018-08-07 11.332 4,401,940 -7,165 0.01% 49,881,385
2018-08-08 2018-08-06 11.234 4,409,105 -512 0.01% 49,531,865
2018-08-07 2018-08-03 11.156 4,409,617 +5,118 0.01% 49,193,007
2018-08-06 2018-08-02 11.117 4,404,499 -8,189 0.01% 48,963,807
2018-08-03 2018-08-01 11.312 4,412,688 +2,047 0.01% 49,916,966
2018-08-02 2018-07-31 11.351 4,410,641 +512 0.01% 50,066,155
2018-08-01 2018-07-30 11.371 4,410,129 +512 0.01% 50,146,505
2018-07-27 2018-07-25 11.429 4,409,617 +1,535 0.01% 50,399,141
2018-07-26 2018-07-24 11.371 4,408,082 -9,213 0.01% 50,123,229
2018-07-25 2018-07-23 11.000 4,417,295 -2,559 0.01% 48,588,243
2018-07-24 2018-07-20 10.863 4,419,854 -2,559 0.01% 48,011,924
2018-07-23 2018-07-19 10.570 4,422,413 +5,630 0.01% 46,743,686
2018-07-20 2018-07-18 10.687 4,416,783 +1,536 0.01% 47,201,933
2018-07-18 2018-07-16 10.902 4,415,247 +511 0.01% 48,134,404
2018-07-17 2018-07-13 10.960 4,414,736 +1,024 0.01% 48,387,590
2018-07-16 2018-07-12 11.019 4,413,712 +1,024 0.01% 48,635,064
2018-07-13 2018-07-11 10.863 4,412,688 +3,071 0.01% 47,934,081
2018-07-12 2018-07-10 11.039 4,409,617 -8,701 0.01% 48,676,093
2018-07-10 2018-07-06 10.804 4,418,318 -10,237 0.01% 47,736,272
2018-07-09 2018-07-05 10.804 4,428,555 +3,583 0.01% 47,846,874
2018-07-06 2018-07-04 11.850 4,424,972 -160,206 0.01% 52,435,847
2018-07-05 2018-07-03 11.871 4,585,178 +224,469 0.01% 54,428,616
2018-07-04 2018-06-29 12.076 4,360,709 +972 0.01% 52,661,168
2018-07-03 2018-06-28 11.809 4,359,737 +19,929 0.01% 51,483,429
2018-06-29 2018-06-27 11.891 4,339,808 -189,570 0.01% 51,605,220
2018-06-28 2018-06-26 12.179 4,529,378 -1,944 0.01% 55,163,975
2018-06-27 2018-06-25 12.282 4,531,322 +486 0.01% 55,653,763
2018-06-26 2018-06-22 12.405 4,530,836 +4,861 0.01% 56,207,068
2018-06-25 2018-06-21 12.467 4,525,975 +18,471 0.01% 56,426,103
2018-06-22 2018-06-20 12.611 4,507,504 +3,889 0.01% 56,844,948
2018-06-21 2018-06-19 12.632 4,503,615 +21,873 0.01% 56,888,556
2018-06-20 2018-06-15 13.023 4,481,742 +2,916 0.01% 58,364,106
2018-06-19 2018-06-14 13.126 4,478,826 +238,178 0.01% 58,786,844
2018-06-15 2018-06-13 13.249 4,240,648 +1,458 0.01% 56,184,093
2018-06-12 2018-06-08 13.558 4,239,190 -5,833 0.01% 57,472,961
2018-06-11 2018-06-07 13.804 4,245,023 -486 0.01% 58,600,031
2018-06-08 2018-06-06 13.599 4,245,509 +4,861 0.01% 57,733,316
2018-06-06 2018-06-04 13.619 4,240,648 -9,722 0.01% 57,754,455
2018-06-04 2018-05-31 13.372 4,250,370 -486 0.01% 56,837,553
2018-06-01 2018-05-30 13.187 4,250,856 -46,177 0.01% 56,056,981
2018-05-31 2018-05-29 13.455 4,297,033 +2,430 0.01% 57,815,158
2018-05-30 2018-05-28 13.640 4,294,603 +9,722 0.01% 58,577,635
2018-05-28 2018-05-24 13.681 4,284,881 +11,180 0.01% 58,621,333
2018-05-25 2018-05-23 13.640 4,273,701 +6,319 0.01% 58,292,535
2018-05-24 2018-05-21 13.866 4,267,382 +48,607 0.01% 59,172,061
2018-05-17 2018-05-15 14.134 4,218,775 -486 0.01% 59,626,371
2018-05-16 2018-05-14 14.380 4,219,261 -53,954 0.01% 60,674,869
2018-05-15 2018-05-11 14.092 4,273,215 -486 0.01% 60,219,978
2018-05-11 2018-05-09 13.928 4,273,701 -486 0.01% 59,523,448
2018-05-10 2018-05-08 13.948 4,274,187 -972 0.01% 59,618,150
2018-05-09 2018-05-07 13.743 4,275,159 +486 0.01% 58,752,184
2018-05-08 2018-05-04 13.763 4,274,673 +2,916 0.01% 58,833,447
2018-05-07 2018-05-03 13.969 4,271,757 +4,861 0.01% 59,672,137
2018-05-04 2018-05-02 14.257 4,266,896 -18,957 0.01% 60,833,187
2018-05-03 2018-04-30 14.360 4,285,853 -8,750 0.01% 61,544,319
2018-05-02 2018-04-27 13.948 4,294,603 -220,678 0.01% 59,902,920
2018-04-30 2018-04-26 13.887 4,515,281 +2,430 0.01% 62,702,352
2018-04-26 2018-04-24 14.154 4,512,851 -28,678 0.01% 63,875,559
2018-04-25 2018-04-23 13.825 4,541,529 +3,402 0.01% 62,786,553
2018-04-24 2018-04-20 13.928 4,538,127 +2,430 0.01% 63,206,333
2018-04-23 2018-04-19 14.175 4,535,697 -9,721 0.01% 64,292,237
2018-04-20 2018-04-18 13.763 4,545,418 +148,253 0.01% 62,559,782
2018-04-19 2018-04-17 13.558 4,397,165 +164,294 0.01% 59,614,713
2018-04-18 2018-04-16 13.702 4,232,871 +4,861 0.01% 57,996,868
2018-04-17 2018-04-13 14.031 4,228,010 -49,580 0.01% 59,321,983
2018-04-16 2018-04-12 14.072 4,277,590 +50,552 0.01% 60,193,630
2018-04-12 2018-04-10 14.031 4,227,038 -2,430 0.01% 59,308,345
2018-04-11 2018-04-09 13.681 4,229,468 -4,375 0.01% 57,863,229
2018-04-10 2018-04-06 13.640 4,233,843 -3,889 0.01% 57,748,879
2018-04-06 2018-04-03 14.031 4,237,732 +1,945 0.01% 59,458,390
2018-04-04 2018-03-29 13.846 4,235,787 +6,805 0.01% 58,646,818
2018-04-03 2018-03-28 13.784 4,228,982 -1,458 0.01% 58,291,592
2018-03-29 2018-03-27 14.010 4,230,440 +12,638 0.01% 59,269,045
2018-03-28 2018-03-26 13.825 4,217,802 -6,319 0.01% 58,311,034
2018-03-27 2018-03-23 13.681 4,224,121 -34,512 0.01% 57,790,077
2018-03-26 2018-03-22 14.010 4,258,633 -13,610 0.01% 59,664,033
2018-03-23 2018-03-21 14.113 4,272,243 -2,430 0.01% 60,294,173
2018-03-22 2018-03-20 14.134 4,274,673 -486 0.01% 60,416,410
2018-03-21 2018-03-19 14.216 4,275,159 -2,431 0.01% 60,775,088
2018-03-16 2018-03-14 14.463 4,277,590 +4,861 0.01% 61,865,676
2018-03-14 2018-03-12 14.504 4,272,729 -27,706 0.01% 61,971,177
2018-03-13 2018-03-09 14.154 4,300,435 -1,945 0.01% 60,868,991
2018-03-12 2018-03-08 14.010 4,302,380 -972 0.01% 60,276,934
2018-03-09 2018-03-07 13.990 4,303,352 -5,833 0.01% 60,202,020
2018-03-08 2018-03-06 13.948 4,309,185 -9,721 0.01% 60,106,316
2018-03-07 2018-03-05 13.455 4,318,906 +14,096 0.01% 58,109,452
2018-03-06 2018-03-02 13.722 4,304,810 -486 0.01% 59,071,106
2018-03-05 2018-03-01 14.010 4,305,296 -1,945 0.01% 60,317,788
2018-03-02 2018-02-28 13.907 4,307,241 +16,041 0.01% 59,901,976
2018-03-01 2018-02-27 14.195 4,291,200 +5,833 0.01% 60,914,843
2018-02-28 2018-02-26 14.463 4,285,367 +32,567 0.01% 61,978,152
2018-02-27 2018-02-23 14.463 4,252,800 -23,332 0.01% 61,507,144
2018-02-26 2018-02-22 14.298 4,276,132 +5,833 0.01% 61,140,810
2018-02-23 2018-02-21 14.627 4,270,299 -102,562 0.01% 62,463,047
2018-02-22 2018-02-20 14.154 4,372,861 +31,595 0.01% 61,894,120
2018-02-21 2018-02-15 14.380 4,341,266 -17,499 0.01% 62,429,356
2018-02-20 2018-02-13 13.475 4,358,765 +47,150 0.01% 58,735,414
2018-02-14 2018-02-12 13.290 4,311,615 +185,195 0.01% 57,301,735
2018-02-13 2018-02-09 13.434 4,126,420 -19,929 0.01% 55,434,724
2018-02-12 2018-02-08 13.825 4,146,349 +972 0.01% 57,323,197
2018-02-09 2018-02-07 13.948 4,145,377 +6,805 0.01% 57,821,454
2018-02-08 2018-02-06 14.195 4,138,572 +51,524 0.01% 58,748,243
2018-02-07 2018-02-05 15.306 4,087,048 -17,985 0.01% 62,557,294
2018-02-06 2018-02-02 15.203 4,105,033 +6,319 0.01% 62,410,314
2018-02-05 2018-02-01 15.203 4,098,714 -8,749 0.01% 62,314,244
2018-02-02 2018-01-31 15.224 4,107,463 -158,947 0.01% 62,531,761
2018-02-01 2018-01-30 14.956 4,266,410 -20,901 0.01% 63,810,519
2018-01-31 2018-01-29 15.306 4,287,311 -17,499 0.01% 65,622,565
2018-01-30 2018-01-26 15.101 4,304,810 +7,313 0.01% 65,004,785
2018-01-29 2018-01-25 14.524 4,297,497 +53,954 0.01% 62,418,821
2018-01-26 2018-01-24 14.977 4,243,543 +8,264 0.01% 63,555,811
2018-01-25 2018-01-23 15.080 4,235,279 -72,027 0.01% 63,867,700
2018-01-24 2018-01-22 14.586 4,307,306 +10,694 0.01% 62,827,133
2018-01-23 2018-01-19 14.792 4,296,612 -3,889 0.01% 63,555,085
2018-01-22 2018-01-18 14.730 4,300,501 -29,165 0.01% 63,347,190
2018-01-19 2018-01-17 14.278 4,329,666 -77,286 0.01% 61,817,174
2018-01-18 2018-01-16 14.134 4,406,952 +6,319 0.01% 62,285,985
2018-01-17 2018-01-15 13.681 4,400,633 -7,777 0.01% 60,204,933
2018-01-16 2018-01-12 13.660 4,408,410 +74,370 0.01% 60,220,636
2018-01-15 2018-01-11 13.434 4,334,040 +1,458 0.01% 58,223,911
2018-01-12 2018-01-10 13.455 4,332,582 -72,912 0.01% 58,293,458
2018-01-11 2018-01-09 13.372 4,405,494 -17,887 0.01% 58,911,930
2018-01-10 2018-01-08 13.475 4,423,381 -27,221 0.01% 59,606,130
2018-01-09 2018-01-05 13.496 4,450,602 -17,012 0.01% 60,064,502
2018-01-08 2018-01-04 13.516 4,467,614 -1,944 0.01% 60,386,004
2018-01-05 2018-01-03 13.372 4,469,558 -15,555 0.01% 59,768,618
2018-01-04 2018-01-02 13.331 4,485,113 -18,715 0.01% 59,792,082
2018-01-03 2017-12-29 12.940 4,503,828 +4,374 0.01% 58,281,097
2018-01-02 2017-12-28 13.002 4,499,454 +21,874 0.01% 58,502,197
2017-12-29 2017-12-27 12.858 4,477,580 -21,874 0.01% 57,572,972
2017-12-28 2017-12-22 12.920 4,499,454 -13,610 0.01% 58,131,930
2017-12-27 2017-12-21 12.858 4,513,064 -3,888 0.01% 58,029,227
2017-12-22 2017-12-20 12.817 4,516,952 +972 0.01% 57,893,366
2017-12-21 2017-12-19 12.920 4,515,980 -950 0.01% 58,345,442
2017-12-20 2017-12-18 12.858 4,516,930 -9,722 0.01% 58,078,937
2017-12-19 2017-12-15 12.632 4,526,652 -887,089 0.01% 57,179,553
2017-12-18 2017-12-14 12.837 5,413,741 +915,282 0.01% 69,498,806
2017-12-15 2017-12-13 12.755 4,498,459 -33,539 0.01% 57,378,704
2017-12-14 2017-12-12 12.344 4,531,998 -5,347 0.01% 55,941,775
2017-12-13 2017-12-11 12.261 4,537,345 -36,942 0.01% 55,634,391
2017-12-12 2017-12-08 12.138 4,574,287 -707,242 0.01% 55,522,716
2017-12-11 2017-12-07 12.117 5,281,529 +7,292 0.01% 63,998,566
2017-12-08 2017-12-06 12.117 5,274,237 +5,833 0.01% 63,910,206
2017-12-07 2017-12-05 12.385 5,268,404 +26,734 0.01% 65,248,546
2017-12-06 2017-12-04 12.488 5,241,670 -4,375 0.01% 65,456,631
2017-12-05 2017-12-01 12.508 5,246,045 +636,760 0.01% 65,619,191
2017-12-04 2017-11-30 12.488 4,609,285 +74,370 0.01% 57,559,569
2017-12-01 2017-11-29 12.652 4,534,915 -4,375 0.01% 57,377,226
2017-11-30 2017-11-28 12.652 4,539,290 +486 0.01% 57,432,580
2017-11-29 2017-11-27 12.714 4,538,804 -153,114 0.01% 57,706,560
2017-11-28 2017-11-24 12.817 4,691,918 -388,861 0.01% 60,135,890
2017-11-27 2017-11-23 12.673 5,080,779 +201,722 0.01% 64,388,202
2017-11-24 2017-11-22 13.023 4,879,057 -147,281 0.01% 63,538,196
2017-11-23 2017-11-21 12.817 5,026,338 -5,833 0.01% 64,422,120
2017-11-22 2017-11-20 12.591 5,032,171 +2,430 0.01% 63,358,092
2017-11-21 2017-11-17 12.735 5,029,741 -155,544 0.01% 64,051,831
2017-11-20 2017-11-16 12.467 5,185,285 -11,689 0.01% 64,645,833
2017-11-17 2017-11-15 12.426 5,196,974 +1,459 0.01% 64,577,728
2017-11-16 2017-11-14 12.632 5,195,515 +11,179 0.01% 65,628,466
2017-11-15 2017-11-13 12.693 5,184,336 +37,428 0.01% 65,807,226
2017-11-14 2017-11-10 12.755 5,146,908 +44,719 0.01% 65,649,795
2017-11-13 2017-11-09 12.899 5,102,189 -486 0.01% 65,814,163
2017-11-10 2017-11-08 12.755 5,102,675 -5,833 0.01% 65,085,595
2017-11-09 2017-11-07 12.858 5,108,508 +26,735 0.01% 65,685,479
2017-11-08 2017-11-06 12.673 5,081,773 +16,526 0.01% 64,400,799
2017-11-07 2017-11-03 12.858 5,065,247 -31,595 0.01% 65,129,227
2017-11-03 2017-11-01 12.879 5,096,842 -7,291 0.01% 65,640,334
2017-11-02 2017-10-31 12.735 5,104,133 +64,162 0.01% 64,999,185
2017-11-01 2017-10-30 12.981 5,039,971 +850,634 0.01% 65,426,348
2017-10-31 2017-10-27 13.146 4,189,337 -15,554 0.01% 55,073,342
2017-10-30 2017-10-26 12.632 4,204,891 +9,721 0.01% 53,115,148
2017-10-27 2017-10-25 12.673 4,195,170 +14,583 0.01% 53,164,968
2017-10-26 2017-10-24 12.652 4,180,587 +12,152 0.01% 52,894,152
2017-10-25 2017-10-23 12.673 4,168,435 +70,791 0.01% 52,826,158
2017-10-24 2017-10-20 12.961 4,097,644 +8,749 0.01% 53,109,236
2017-10-23 2017-10-19 12.611 4,088,895 +101,104 0.01% 51,565,794
2017-10-20 2017-10-18 13.023 3,987,791 +12,638 0.01% 51,931,561
2017-10-19 2017-10-17 13.064 3,975,153 +18,957 0.01% 51,930,542
2017-10-18 2017-10-16 13.187 3,956,196 +68,979 0.01% 52,171,234
2017-10-17 2017-10-13 13.105 3,887,217 -1,945 0.01% 50,941,707
2017-10-16 2017-10-12 13.167 3,889,162 -8,749 0.01% 51,207,230
2017-10-13 2017-10-11 13.167 3,897,911 -11,180 0.01% 51,322,425
2017-10-12 2017-10-10 13.146 3,909,091 +16,527 0.01% 51,389,207
2017-10-11 2017-10-09 13.002 3,892,564 -11,666 0.01% 50,611,373
2017-10-10 2017-10-06 13.126 3,904,230 +16,527 0.01% 51,244,983
2017-10-09 2017-10-04 13.105 3,887,703 -19,443 0.01% 50,948,076
2017-10-06 2017-10-03 12.879 3,907,146 -116,856 0.01% 50,318,681
2017-10-04 2017-09-29 11.932 4,024,002 +57,843 0.01% 48,015,501
2017-10-03 2017-09-28 11.809 3,966,159 +4,861 0.01% 46,835,730
2017-09-28 2017-09-26 11.809 3,961,298 -28,678 0.01% 46,778,327
2017-09-27 2017-09-25 11.747 3,989,976 +1,458 0.01% 46,870,725
2017-09-26 2017-09-22 12.015 3,988,518 +31,109 0.01% 47,920,317
2017-09-25 2017-09-21 12.097 3,957,409 +35,483 0.01% 47,872,217
2017-09-22 2017-09-20 12.035 3,921,926 +50,552 0.01% 47,200,928
2017-09-21 2017-09-19 11.953 3,871,374 +70,968 0.01% 46,273,947
2017-09-20 2017-09-18 11.932 3,800,406 -16,041 0.01% 45,347,491
2017-09-19 2017-09-15 11.788 3,816,447 +39,858 0.01% 44,989,290
2017-09-18 2017-09-14 11.788 3,776,589 -10,207 0.01% 44,519,433
2017-09-15 2017-09-13 11.891 3,786,796 +9,235 0.01% 45,029,283
2017-09-14 2017-09-12 12.056 3,777,561 +9,236 0.01% 45,541,191
2017-09-13 2017-09-11 12.076 3,768,325 +23,817 0.01% 45,507,369
2017-09-12 2017-09-08 11.973 3,744,508 +24,304 0.01% 44,834,572
2017-09-11 2017-09-07 11.850 3,720,204 -6,319 0.01% 44,084,358
2017-09-08 2017-09-06 11.809 3,726,523 -12,152 0.01% 44,005,907
2017-09-07 2017-09-05 11.932 3,738,675 +54,441 0.01% 44,610,900
2017-09-06 2017-09-04 11.871 3,684,234 -43,747 0.01% 43,733,909
2017-09-05 2017-09-01 11.932 3,727,981 +17,985 0.01% 44,483,296
2017-09-04 2017-08-31 12.056 3,709,996 -88,466 0.01% 44,726,646
2017-09-01 2017-08-30 12.385 3,798,462 -21,388 0.01% 47,043,493
2017-08-31 2017-08-29 12.200 3,819,850 +2,917 0.01% 46,601,112
2017-08-30 2017-08-28 12.179 3,816,933 -77,855 0.01% 46,487,000
2017-08-29 2017-08-25 12.261 3,894,788 -20,039 0.01% 47,755,716
2017-08-28 2017-08-24 11.850 3,914,827 -29,717 0.01% 46,390,637
2017-08-24 2017-08-21 11.274 3,944,544 -142,785 0.01% 44,470,565
2017-08-22 2017-08-18 11.274 4,087,329 +150,562 0.01% 46,080,314
2017-08-21 2017-08-17 11.521 3,936,767 +23,818 0.01% 45,354,775
2017-08-18 2017-08-16 11.624 3,912,949 +22,359 0.01% 45,482,876
2017-08-17 2017-08-15 11.418 3,890,590 +40,831 0.01% 44,422,575
2017-08-16 2017-08-14 11.109 3,849,759 +13,610 0.01% 42,768,359
2017-08-15 2017-08-11 10.904 3,836,149 -68,051 0.01% 41,827,953
2017-08-14 2017-08-10 11.253 3,904,200 +5,833 0.01% 43,935,408
2017-08-11 2017-08-09 11.562 3,898,367 -10,694 0.01% 45,072,777
2017-08-10 2017-08-08 11.624 3,909,061 +14,097 0.01% 45,437,683
2017-08-09 2017-08-07 11.624 3,894,964 +4,374 0.01% 45,273,824
2017-08-08 2017-08-04 11.583 3,890,590 +14,583 0.01% 45,062,900
2017-08-07 2017-08-03 11.562 3,876,007 +68,050 0.01% 44,814,252
2017-08-04 2017-08-02 11.418 3,807,957 +4,375 0.01% 43,479,075
2017-08-03 2017-08-01 11.397 3,803,582 -92,841 0.01% 43,350,871
2017-08-02 2017-07-31 11.253 3,896,423 +96,244 0.01% 43,847,890
2017-08-01 2017-07-28 11.151 3,800,179 -297,479 0.01% 42,373,918
2017-07-31 2017-07-27 11.274 4,097,658 +486 0.01% 46,196,763
2017-07-28 2017-07-26 11.253 4,097,172 +363,099 0.01% 46,106,993
2017-07-26 2017-07-24 11.089 3,734,073 +84,091 0.01% 41,406,340
2017-07-25 2017-07-21 11.027 3,649,982 +59,788 0.01% 40,248,601
2017-07-24 2017-07-20 11.068 3,590,194 -15,555 0.01% 39,737,036
2017-07-21 2017-07-19 10.986 3,605,749 +9,722 0.01% 39,612,480
2017-07-20 2017-07-18 10.904 3,596,027 +20,901 0.01% 39,209,752
2017-07-19 2017-07-17 10.883 3,575,126 +65,620 0.01% 38,908,304
2017-07-18 2017-07-14 10.842 3,509,506 -36,941 0.01% 38,049,757
2017-07-17 2017-07-13 10.821 3,546,447 +5,346 0.01% 38,377,307
2017-07-14 2017-07-12 10.677 3,541,101 -67,564 0.01% 37,809,501
2017-07-13 2017-07-11 10.328 3,608,665 -2,917 0.01% 37,268,813
2017-07-12 2017-07-10 10.019 3,611,582 -13,610 0.01% 36,184,429
2017-07-11 2017-07-07 10.040 3,625,192 +6,319 0.01% 36,395,368
2017-07-10 2017-07-06 10.163 3,618,873 +15,555 0.01% 36,778,632
2017-07-06 2017-07-04 10.204 3,603,318 -17,013 0.01% 36,768,808
2017-07-05 2017-07-03 10.348 3,620,331 +34,025 0.01% 37,463,776
2017-07-04 2017-06-30 11.422 3,586,306 -26,734 0.01% 40,962,183
2017-07-03 2017-06-29 11.444 3,613,040 +122,079 0.01% 41,345,841
2017-06-28 2017-06-26 11.378 3,490,961 +5,998 0.01% 39,721,847
2017-06-27 2017-06-23 11.270 3,484,963 +2,307 0.01% 39,275,946
2017-06-26 2017-06-22 11.162 3,482,656 -3,691 0.01% 38,872,542
2017-06-23 2017-06-21 11.097 3,486,347 +6,459 0.01% 38,687,058
2017-06-22 2017-06-20 11.227 3,479,888 +4,153 0.01% 39,067,908
2017-06-21 2017-06-19 11.335 3,475,735 -9,228 0.01% 39,397,937
2017-06-20 2017-06-16 11.248 3,484,963 -923 0.01% 39,200,415
2017-06-16 2017-06-14 11.292 3,485,886 +6,921 0.01% 39,361,899
2017-06-15 2017-06-13 11.248 3,478,965 +1,846 0.01% 39,132,947
2017-06-13 2017-06-09 11.313 3,477,119 +1,384 0.01% 39,338,264
2017-06-12 2017-06-08 11.487 3,475,735 +6,459 0.01% 39,925,252
2017-06-09 2017-06-07 11.487 3,469,276 -2,768 0.01% 39,851,058
2017-06-08 2017-06-06 11.574 3,472,044 -4,614 0.01% 40,183,856
2017-06-07 2017-06-05 11.574 3,476,658 -31,375 0.01% 40,237,257
2017-06-06 2017-06-02 11.704 3,508,033 -196,555 0.01% 41,056,561
2017-06-05 2017-06-01 11.487 3,704,588 -4,614 0.01% 42,554,052
2017-06-02 2017-05-31 11.292 3,709,202 -5,076 0.01% 41,883,536
2017-06-01 2017-05-29 11.270 3,714,278 -44,294 0.01% 41,860,353
2017-05-31 2017-05-26 11.248 3,758,572 -923 0.01% 42,278,091
2017-05-29 2017-05-25 11.183 3,759,495 +5,537 0.01% 42,044,031
2017-05-26 2017-05-24 11.075 3,753,958 -3,691 0.01% 41,575,305
2017-05-24 2017-05-22 11.075 3,757,649 -461 0.01% 41,616,183
2017-05-23 2017-05-19 10.988 3,758,110 +45,217 0.01% 41,295,486
2017-05-22 2017-05-18 11.010 3,712,893 -23,993 0.01% 40,879,096
2017-05-17 2017-05-15 11.162 3,736,886 +923 0.01% 41,710,194
2017-05-16 2017-05-12 11.010 3,735,963 +1,845 0.01% 41,133,097
2017-05-12 2017-05-10 11.053 3,734,118 +1,385 0.01% 41,274,645
2017-05-11 2017-05-09 10.923 3,732,733 +3,229 0.01% 40,773,932
2017-05-09 2017-05-05 10.750 3,729,504 +462 0.01% 40,092,015
2017-05-08 2017-05-04 10.902 3,729,042 +2,768 0.01% 40,652,794
2017-05-05 2017-05-02 10.988 3,726,274 -3,230 0.01% 40,945,660
2017-05-04 2017-04-28 11.010 3,729,504 +923 0.01% 41,061,984
2017-05-02 2017-04-27 11.075 3,728,581 -23,070 0.01% 41,294,253
2017-04-27 2017-04-25 11.053 3,751,651 -2,768 0.01% 41,468,444
2017-04-26 2017-04-24 10.815 3,754,419 -5,076 0.01% 40,603,963
2017-04-25 2017-04-21 10.750 3,759,495 -3,691 0.01% 40,414,417
2017-04-21 2017-04-19 10.642 3,763,186 +3,230 0.01% 40,046,292
2017-04-20 2017-04-18 10.685 3,759,956 +5,998 0.01% 40,174,901
2017-04-19 2017-04-13 10.880 3,753,958 -5,075 0.01% 40,843,059
2017-04-18 2017-04-12 10.880 3,759,033 +4,614 0.01% 40,898,275
2017-04-13 2017-04-11 10.772 3,754,419 +12,479 0.01% 40,441,221
2017-04-12 2017-04-10 10.923 3,741,940 -6,460 0.01% 40,874,504
2017-04-11 2017-04-07 10.858 3,748,400 -4,614 0.01% 40,701,348
2017-04-07 2017-04-05 11.075 3,753,014 +8,305 0.01% 41,564,850
2017-04-05 2017-03-31 11.010 3,744,709 +4,153 0.01% 41,229,391
2017-04-03 2017-03-30 11.097 3,740,556 +32,759 0.01% 41,507,947
2017-03-30 2017-03-28 11.162 3,707,797 -461 0.01% 41,385,510
2017-03-29 2017-03-27 11.097 3,708,258 +5,998 0.01% 41,149,545
2017-03-28 2017-03-24 11.183 3,702,260 +11,073 0.01% 41,403,948
2017-03-27 2017-03-23 11.205 3,691,187 -12,919 0.01% 41,360,114
2017-03-24 2017-03-22 11.140 3,704,106 -4,614 0.01% 41,264,032
2017-03-23 2017-03-21 11.313 3,708,720 -21,224 0.01% 41,958,474
2017-03-22 2017-03-20 11.248 3,729,944 -2,768 0.01% 41,956,070
2017-03-20 2017-03-16 11.248 3,732,712 -10,151 0.01% 41,987,206
2017-03-17 2017-03-15 10.967 3,742,863 +461 0.01% 41,046,826
2017-03-16 2017-03-14 11.032 3,742,402 -9,228 0.01% 41,285,101
2017-03-15 2017-03-13 10.967 3,751,630 +1,385 0.01% 41,142,971
2017-03-13 2017-03-09 10.685 3,750,245 -2,307 0.01% 40,071,140
2017-03-10 2017-03-08 10.880 3,752,552 -6,647 0.01% 40,827,762
2017-03-09 2017-03-07 10.772 3,759,199 -13,842 0.01% 40,492,710
2017-03-07 2017-03-03 10.685 3,773,041 -12,919 0.01% 40,314,714
2017-03-06 2017-03-02 10.858 3,785,960 +6,921 0.01% 41,109,186
2017-03-03 2017-03-01 10.923 3,779,039 -4,614 0.01% 41,279,749
2017-03-02 2017-02-28 11.032 3,783,653 -4,614 0.01% 41,740,170
2017-03-01 2017-02-27 11.010 3,788,267 -58,136 0.01% 41,708,966
2017-02-27 2017-02-23 11.248 3,846,403 -5,075 0.01% 43,266,053
2017-02-24 2017-02-22 11.227 3,851,478 -19,379 0.01% 43,239,665
2017-02-23 2017-02-21 10.988 3,870,857 -15,226 0.01% 42,534,391
2017-02-22 2017-02-20 11.075 3,886,083 +53,061 0.01% 43,038,597
2017-02-21 2017-02-17 10.967 3,833,022 -2,307 0.01% 42,035,572
2017-02-20 2017-02-16 11.118 3,835,329 +21,224 0.01% 42,642,742
2017-02-17 2017-02-15 11.053 3,814,105 +5,537 0.01% 42,158,772
2017-02-16 2017-02-14 10.750 3,808,568 -1,384 0.01% 40,941,950
2017-02-15 2017-02-13 10.707 3,809,952 -95,971 0.01% 40,791,680
2017-02-14 2017-02-10 10.533 3,905,923 +18,917 0.01% 41,141,970
2017-02-10 2017-02-08 10.447 3,887,006 +9,228 0.01% 40,605,736
2017-02-07 2017-02-03 10.186 3,877,778 +9,228 0.01% 39,500,804
2017-02-06 2017-02-02 10.251 3,868,550 -1,384 0.01% 39,658,336
2017-02-02 2017-01-27 10.360 3,869,934 -35,989 0.01% 40,091,896
2017-02-01 2017-01-25 10.230 3,905,923 -2,307 0.01% 39,956,810
2017-01-26 2017-01-24 10.251 3,908,230 -461 0.01% 40,065,115
2017-01-25 2017-01-23 10.251 3,908,691 -9,690 0.01% 40,069,841
2017-01-24 2017-01-20 10.208 3,918,381 +2,307 0.01% 39,999,329
2017-01-23 2017-01-19 10.360 3,916,074 -9,228 0.01% 40,569,899
2017-01-19 2017-01-17 10.273 3,925,302 +6,921 0.01% 40,325,202
2017-01-18 2017-01-16 10.251 3,918,381 -7,844 0.01% 40,169,177
2017-01-17 2017-01-13 10.338 3,926,225 -1,845 0.01% 40,589,967
2017-01-16 2017-01-12 10.338 3,928,070 -1,384 0.01% 40,609,041
2017-01-11 2017-01-09 10.143 3,929,454 +6,921 0.01% 39,856,871
2017-01-10 2017-01-06 10.251 3,922,533 -12,919 0.01% 40,211,741
2017-01-06 2017-01-04 10.078 3,935,452 -4,614 0.01% 39,661,826
2017-01-05 2017-01-03 10.143 3,940,066 +9,228 0.01% 39,964,509
2017-01-04 2016-12-30 10.078 3,930,838 +9,227 0.01% 39,615,326
2016-12-30 2016-12-28 9.840 3,921,611 -2,307 0.01% 38,587,398
2016-12-29 2016-12-23 9.731 3,923,918 -1,384 0.01% 38,184,877
2016-12-28 2016-12-22 9.731 3,925,302 +1,846 0.01% 38,198,345
2016-12-22 2016-12-20 9.861 3,923,456 +6,459 0.01% 38,690,587
2016-12-21 2016-12-19 9.883 3,916,997 +462 0.01% 38,711,787
2016-12-20 2016-12-16 9.905 3,916,535 -2,307 0.01% 38,792,105
2016-12-16 2016-12-14 10.208 3,918,842 +7,844 0.01% 40,004,035
2016-12-15 2016-12-13 10.316 3,910,998 +2,768 0.01% 40,347,783
2016-12-14 2016-12-12 10.382 3,908,230 -7,382 0.01% 40,573,340
2016-12-09 2016-12-07 10.468 3,915,612 +922 0.01% 40,989,434
2016-12-08 2016-12-06 10.447 3,914,690 -5,536 0.01% 40,894,938
2016-12-06 2016-12-02 10.295 3,920,226 +461 0.01% 40,358,020
2016-12-02 2016-11-30 10.295 3,919,765 +1,846 0.01% 40,353,274
2016-12-01 2016-11-29 10.360 3,917,919 -4,614 0.01% 40,589,012
2016-11-30 2016-11-28 10.316 3,922,533 -3,692 0.01% 40,466,784
2016-11-28 2016-11-24 9.991 3,926,225 -461 0.01% 39,228,459
2016-11-25 2016-11-23 10.056 3,926,686 -4,614 0.01% 39,488,377
2016-11-24 2016-11-22 9.970 3,931,300 +923 0.01% 39,193,961
2016-11-23 2016-11-21 9.731 3,930,377 +2,768 0.01% 38,247,732
2016-11-22 2016-11-18 9.710 3,927,609 -461 0.01% 38,135,671
2016-11-18 2016-11-16 9.710 3,928,070 +36,912 0.01% 38,140,147
2016-11-17 2016-11-15 9.753 3,891,158 -4,614 0.01% 37,950,414
2016-11-16 2016-11-14 9.775 3,895,772 +11,073 0.01% 38,079,848
2016-11-14 2016-11-10 10.100 3,884,699 -461 0.01% 39,234,527
2016-11-11 2016-11-09 9.926 3,885,160 +18,456 0.01% 38,565,549
2016-11-09 2016-11-07 10.165 3,866,704 +4,152 0.01% 39,304,195
2016-11-08 2016-11-04 10.078 3,862,552 -8,305 0.01% 38,927,134
2016-11-07 2016-11-03 10.056 3,870,857 -12,458 0.01% 38,926,938
2016-11-02 2016-10-31 10.121 3,883,315 -31,836 0.01% 39,304,714
2016-11-01 2016-10-28 10.035 3,915,151 -2,307 0.01% 39,287,522
2016-10-31 2016-10-27 10.165 3,917,458 +2,307 0.01% 39,820,098
2016-10-27 2016-10-25 10.382 3,915,151 -923 0.01% 40,645,191
2016-10-26 2016-10-24 10.425 3,916,074 +462 0.01% 40,824,521
2016-10-25 2016-10-20 10.230 3,915,612 +1,824 0.01% 40,055,927
2016-10-24 2016-10-19 10.208 3,913,788 -4,614 0.01% 39,952,443
2016-10-20 2016-10-18 10.338 3,918,402 -10,591 0.01% 40,509,091
2016-10-19 2016-10-17 10.143 3,928,993 -4,614 0.01% 39,852,195
2016-10-17 2016-10-13 10.165 3,933,607 +3,230 0.01% 39,984,249
2016-10-14 2016-10-12 10.447 3,930,377 +3,230 0.01% 41,058,812
2016-10-13 2016-10-11 10.642 3,927,147 +60,443 0.01% 41,791,098
2016-10-12 2016-10-07 10.837 3,866,704 +461 0.01% 41,902,127
2016-10-11 2016-10-06 10.837 3,866,243 -18,456 0.01% 41,897,131
2016-10-06 2016-10-04 10.728 3,884,699 +9,228 0.01% 41,676,161
2016-10-05 2016-10-03 10.642 3,875,471 -5,998 0.01% 41,241,183
2016-10-04 2016-09-30 10.512 3,881,469 +4,614 0.01% 40,800,266
2016-10-03 2016-09-29 10.815 3,876,855 -23,070 0.01% 41,928,105
2016-09-30 2016-09-28 10.772 3,899,925 -1,384 0.01% 42,008,558
2016-09-29 2016-09-27 10.772 3,901,309 -1,384 0.01% 42,023,466
2016-09-27 2016-09-23 10.577 3,902,693 +17,533 0.01% 41,277,116
2016-09-26 2016-09-22 10.902 3,885,160 +461 0.01% 42,354,741
2016-09-23 2016-09-21 10.902 3,884,699 -12,574 0.01% 42,349,715
2016-09-22 2016-09-20 10.772 3,897,273 +2,307 0.01% 41,979,992
2016-09-21 2016-09-19 10.663 3,894,966 -4,614 0.01% 41,533,058
2016-09-20 2016-09-15 10.447 3,899,580 +461 0.01% 40,737,090
2016-09-15 2016-09-13 10.425 3,899,119 +25,377 0.01% 40,647,768
2016-09-14 2016-09-12 10.468 3,873,742 +71,978 0.01% 40,551,130
2016-09-13 2016-09-09 10.967 3,801,764 -461 0.01% 41,692,775
2016-09-12 2016-09-08 10.967 3,802,225 -1,385 0.01% 41,697,831
2016-09-09 2016-09-07 10.967 3,803,610 +1,846 0.01% 41,713,020
2016-09-08 2016-09-06 10.945 3,801,764 -4,614 0.01% 41,610,379
2016-09-07 2016-09-05 10.793 3,806,378 -2,307 0.01% 41,083,401
2016-09-05 2016-09-01 10.772 3,808,685 +25,377 0.01% 41,025,755
2016-09-02 2016-08-31 10.685 3,783,308 +27,222 0.01% 40,424,416
2016-09-01 2016-08-30 10.815 3,756,086 -28,606 0.01% 40,621,991
2016-08-31 2016-08-29 10.707 3,784,692 -923 0.01% 40,521,231
2016-08-30 2016-08-26 10.707 3,785,615 +923 0.01% 40,531,113
2016-08-29 2016-08-25 10.685 3,784,692 -4,153 0.01% 40,439,204
2016-08-26 2016-08-24 10.620 3,788,845 +3,691 0.01% 40,237,228
2016-08-25 2016-08-23 10.837 3,785,154 -6,921 0.01% 41,018,398
2016-08-24 2016-08-22 10.750 3,792,075 -10,150 0.01% 40,764,651
2016-08-23 2016-08-19 10.642 3,802,225 -2,769 0.01% 40,461,729
2016-08-22 2016-08-18 10.620 3,804,994 -51,907 0.01% 40,408,729
2016-08-19 2016-08-17 10.577 3,856,901 +461 0.01% 40,792,794
2016-08-18 2016-08-16 10.512 3,856,440 +22,608 0.01% 40,537,172
2016-08-17 2016-08-15 10.555 3,833,832 -112,119 0.01% 40,465,711
2016-08-16 2016-08-12 10.382 3,945,951 -5,075 0.01% 40,964,941
2016-08-15 2016-08-11 10.273 3,951,026 -5,537 0.01% 40,589,468
2016-08-10 2016-08-08 9.883 3,956,563 -4,614 0.01% 39,102,819
2016-08-08 2016-08-04 9.558 3,961,177 -462 0.01% 37,860,642
2016-08-05 2016-08-03 9.515 3,961,639 +462 0.01% 37,693,334
2016-08-04 2016-08-01 9.688 3,961,177 +4,614 0.01% 38,375,753
2016-08-01 2016-07-28 9.601 3,956,563 -11,535 0.01% 37,988,045
2016-07-28 2016-07-26 9.558 3,968,098 -4,614 0.01% 37,926,792
2016-07-27 2016-07-25 9.493 3,972,712 +5,537 0.01% 37,712,587
2016-07-25 2016-07-21 9.493 3,967,175 -7,166 0.01% 37,660,025
2016-07-22 2016-07-20 9.450 3,974,341 +4,614 0.01% 37,555,777
2016-07-21 2016-07-19 9.385 3,969,727 -8,767 0.01% 37,254,065
2016-07-20 2016-07-18 9.450 3,978,494 +2,768 0.01% 37,595,021
2016-07-18 2016-07-14 9.493 3,975,726 -3,691 0.01% 37,741,199
2016-07-15 2016-07-13 9.341 3,979,417 -4,614 0.01% 37,172,507
2016-07-14 2016-07-12 9.298 3,984,031 -3,691 0.01% 37,042,913
2016-07-12 2016-07-08 8.973 3,987,722 +923 0.01% 35,780,825
2016-07-07 2016-07-05 9.103 3,986,799 +2,307 0.01% 36,290,986
2016-07-05 2016-06-30 9.298 3,984,492 -4,614 0.01% 37,047,200
2016-07-04 2016-06-29 9.189 3,989,106 +4,614 0.01% 36,657,814
2016-06-30 2016-06-28 10.194 3,984,492 -50,292 0.01% 40,617,688
2016-06-29 2016-06-27 10.194 4,034,784 +248,708 0.01% 41,130,362
2016-06-28 2016-06-24 9.963 3,786,076 +90,848 0.01% 37,719,875
2016-06-27 2016-06-23 10.286 3,695,228 +47,587 0.01% 38,010,615
2016-06-24 2016-06-22 10.125 3,647,641 -6,489 0.01% 36,930,896
2016-06-23 2016-06-21 9.917 3,654,130 -7,787 0.01% 36,236,391
2016-06-21 2016-06-17 9.500 3,661,917 -44,126 0.01% 34,789,963
2016-06-17 2016-06-15 9.500 3,706,043 -14,709 0.01% 35,209,181
2016-06-16 2016-06-14 9.547 3,720,752 +433 0.01% 35,520,938
2016-06-15 2016-06-13 9.500 3,720,319 -5,192 0.01% 35,344,810
2016-06-14 2016-06-10 9.685 3,725,511 +48,453 0.01% 36,083,073
2016-06-13 2016-06-08 9.893 3,677,058 -7,355 0.01% 36,378,761
2016-06-10 2016-06-07 9.847 3,684,413 -41,530 0.01% 36,281,193
2016-06-08 2016-06-06 9.662 3,725,943 +432 0.01% 36,001,130
2016-06-07 2016-06-03 9.685 3,725,511 +1,731 0.01% 36,083,073
2016-06-06 2016-06-02 9.616 3,723,780 -1,731 0.01% 35,808,077
2016-06-03 2016-06-01 9.524 3,725,511 +6,490 0.01% 35,480,254
2016-06-02 2016-05-31 9.524 3,719,021 -3,894 0.01% 35,418,446
2016-05-31 2016-05-27 9.431 3,722,915 -4,759 0.01% 35,111,302
2016-05-30 2016-05-26 9.292 3,727,674 -4,326 0.01% 34,639,182
2016-05-27 2016-05-25 9.292 3,732,000 -19,035 0.01% 34,679,381
2016-05-26 2016-05-24 9.015 3,751,035 -432 0.01% 33,815,777
2016-05-25 2016-05-23 8.969 3,751,467 +12,113 0.01% 33,646,237
2016-05-23 2016-05-19 8.853 3,739,354 +2,596 0.01% 33,105,413
2016-05-20 2016-05-18 8.899 3,736,758 +4,758 0.01% 33,255,184
2016-05-19 2016-05-17 9.015 3,732,000 +6,489 0.01% 33,644,176
2016-05-18 2016-05-16 8.946 3,725,511 +5,624 0.01% 33,327,326
2016-05-17 2016-05-13 8.946 3,719,887 +4,326 0.01% 33,277,015
2016-05-12 2016-05-10 9.223 3,715,561 +5,624 0.01% 34,268,961
2016-05-10 2016-05-06 9.200 3,709,937 +4,327 0.01% 34,131,334
2016-05-09 2016-05-05 9.316 3,705,610 -2,164 0.01% 34,519,811
2016-05-06 2016-05-04 9.362 3,707,774 +7,787 0.01% 34,711,384
2016-05-05 2016-05-03 9.477 3,699,987 +9,518 0.01% 35,066,119
2016-05-03 2016-04-28 9.870 3,690,469 -12,978 0.01% 36,426,134
2016-04-29 2016-04-27 9.778 3,703,447 +3,460 0.01% 36,211,803
2016-04-28 2016-04-26 9.778 3,699,987 -1,730 0.01% 36,177,972
2016-04-27 2016-04-25 9.824 3,701,717 +6,057 0.01% 36,366,022
2016-04-26 2016-04-22 9.963 3,695,660 +11,680 0.01% 36,819,080
2016-04-25 2016-04-21 10.148 3,683,980 -8,220 0.01% 37,383,971
2016-04-22 2016-04-20 10.032 3,692,200 -4,326 0.01% 37,040,650
2016-04-21 2016-04-19 10.125 3,696,526 +4,326 0.01% 37,425,837
2016-04-20 2016-04-18 9.893 3,692,200 +1,298 0.01% 36,528,567
2016-04-18 2016-04-14 10.009 3,690,902 -6,489 0.01% 36,942,311
2016-04-13 2016-04-11 9.570 3,697,391 -5,191 0.01% 35,383,384
2016-04-12 2016-04-08 9.500 3,702,582 -1,298 0.01% 35,176,300
2016-04-11 2016-04-07 9.408 3,703,880 +22,928 0.01% 34,846,163
2016-04-08 2016-04-06 9.500 3,680,952 +5,192 0.01% 34,970,805
2016-04-05 2016-03-31 10.032 3,675,760 +8,652 0.01% 36,875,722
2016-04-01 2016-03-30 10.125 3,667,108 -4,326 0.01% 37,127,992
2016-03-31 2016-03-29 9.824 3,671,434 -5,192 0.01% 36,068,519
2016-03-30 2016-03-24 9.778 3,676,626 -4,326 0.01% 35,949,551
2016-03-29 2016-03-23 9.940 3,680,952 -35,041 0.01% 36,587,460
2016-03-23 2016-03-21 9.986 3,715,993 +6,056 0.01% 37,107,550
2016-03-22 2016-03-18 10.009 3,709,937 -2,595 0.01% 37,132,833
2016-03-21 2016-03-17 9.986 3,712,532 -3,894 0.01% 37,072,989
2016-03-17 2016-03-15 9.732 3,716,426 +2,163 0.01% 36,166,896
2016-03-11 2016-03-09 9.524 3,714,263 +1,731 0.01% 35,373,132
2016-03-10 2016-03-08 9.500 3,712,532 +1,298 0.01% 35,270,830
2016-03-09 2016-03-07 9.547 3,711,234 -1,731 0.01% 35,430,072
2016-03-08 2016-03-04 9.454 3,712,965 -432 0.01% 35,103,289
2016-03-07 2016-03-03 9.339 3,713,397 +432 0.01% 34,678,188
2016-03-04 2016-03-02 9.339 3,712,965 +3,894 0.01% 34,674,154
2016-03-03 2016-03-01 9.038 3,709,071 +4,326 0.01% 33,523,207
2016-03-02 2016-02-29 8.876 3,704,745 +432 0.01% 32,884,648
2016-03-01 2016-02-26 8.946 3,704,313 +2,596 0.01% 33,137,695
2016-02-29 2016-02-25 8.876 3,701,717 +1,298 0.01% 32,857,770
2016-02-26 2016-02-24 9.084 3,700,419 +2,163 0.01% 33,616,083
2016-02-24 2016-02-22 9.200 3,698,256 -5,191 0.01% 34,023,869
2016-02-23 2016-02-19 9.061 3,703,447 +24,658 0.01% 33,557,983
2016-02-22 2016-02-18 9.154 3,678,789 +433 0.01% 33,674,698
2016-02-19 2016-02-17 9.061 3,678,356 +36,772 0.01% 33,330,626
2016-02-18 2016-02-16 9.200 3,641,584 +12,978 0.01% 33,502,488
2016-02-17 2016-02-15 9.038 3,628,606 +374 0.01% 32,795,950
2016-02-16 2016-02-12 8.622 3,628,232 +1,730 0.01% 31,282,938
2016-02-15 2016-02-11 8.830 3,626,502 -9,517 0.01% 32,022,478
2016-02-12 2016-02-05 9.223 3,636,019 -865 0.01% 33,535,338
2016-02-11 2016-02-04 9.108 3,636,884 +29,417 0.01% 33,122,974
2016-02-05 2016-02-03 8.969 3,607,467 +2,596 0.01% 32,354,727
2016-02-04 2016-02-02 9.038 3,604,871 +12,545 0.01% 32,581,430
2016-02-03 2016-02-01 9.246 3,592,326 +3,894 0.01% 33,215,392
2016-02-02 2016-01-29 9.316 3,588,432 +2,596 0.01% 33,428,233
2016-02-01 2016-01-28 9.061 3,585,836 +11,247 0.01% 32,492,276
2016-01-29 2016-01-27 8.946 3,574,589 +10,383 0.01% 31,977,222
2016-01-28 2016-01-26 8.899 3,564,206 +50,615 0.01% 31,719,562
2016-01-27 2016-01-25 9.131 3,513,591 +866 0.01% 32,081,299
2016-01-26 2016-01-22 9.061 3,512,725 -41,964 0.01% 31,829,797
2016-01-25 2016-01-21 8.923 3,554,689 +5,624 0.01% 31,717,034
2016-01-22 2016-01-20 9.061 3,549,065 +3,894 0.01% 32,159,084
2016-01-21 2016-01-19 9.339 3,545,171 +865 0.01% 33,107,181
2016-01-20 2016-01-18 9.200 3,544,306 +6,057 0.01% 32,607,532
2016-01-19 2016-01-15 9.362 3,538,249 +865 0.01% 33,124,327
2016-01-18 2016-01-14 9.593 3,537,384 +48,885 0.01% 33,933,914
2016-01-15 2016-01-13 9.639 3,488,499 -40,666 0.01% 33,626,240
2016-01-14 2016-01-12 9.616 3,529,165 +2,164 0.01% 33,936,648
2016-01-13 2016-01-11 9.755 3,527,001 +50,615 0.01% 34,405,010
2016-01-12 2016-01-08 10.055 3,476,386 -38,935 0.01% 34,955,933
2016-01-11 2016-01-07 9.917 3,515,321 +22,496 0.01% 34,859,883
2016-01-08 2016-01-06 10.194 3,492,825 +4,326 0.01% 35,605,662
2016-01-07 2016-01-05 10.356 3,488,499 +432 0.01% 36,126,032
2016-01-06 2016-01-04 10.448 3,488,067 +29,418 0.01% 36,444,073
2016-01-05 2015-12-31 10.818 3,458,649 +8,652 0.01% 37,415,882
2016-01-04 2015-12-29 10.934 3,449,997 -172,611 0.01% 37,721,027
2015-12-30 2015-12-28 10.980 3,622,608 +20,765 0.01% 39,775,771
2015-12-29 2015-12-24 11.095 3,601,843 -6,057 0.01% 39,964,066
2015-12-28 2015-12-22 10.934 3,607,900 -13,410 0.01% 39,447,482
2015-12-23 2015-12-21 10.934 3,621,310 -10,816 0.01% 39,594,102
2015-12-22 2015-12-18 10.818 3,632,126 -26,821 0.01% 39,292,568
2015-12-18 2015-12-16 10.587 3,658,947 -866 0.01% 38,736,934
2015-12-17 2015-12-15 10.333 3,659,813 +28,553 0.01% 37,815,519
2015-12-16 2015-12-14 10.356 3,631,260 +3,460 0.01% 37,604,430
2015-12-15 2015-12-11 10.448 3,627,800 +5,192 0.01% 37,904,033
2015-12-14 2015-12-10 10.494 3,622,608 +3,028 0.01% 38,017,263
2015-12-11 2015-12-09 10.518 3,619,580 -865 0.01% 38,069,154
2015-12-10 2015-12-08 10.702 3,620,445 +10,382 0.01% 38,747,759
2015-12-09 2015-12-07 10.795 3,610,063 -8,652 0.01% 38,970,440
2015-12-08 2015-12-04 10.749 3,618,715 +3,029 0.01% 38,896,541
2015-12-07 2015-12-03 10.934 3,615,686 +865 0.01% 39,532,611
2015-12-04 2015-12-02 10.980 3,614,821 +432 0.01% 39,690,270
2015-12-03 2015-12-01 10.957 3,614,389 +4,326 0.01% 39,601,978
2015-12-02 2015-11-30 10.841 3,610,063 +4,327 0.01% 39,137,337
2015-12-01 2015-11-27 10.841 3,605,736 +43,261 0.01% 39,090,427
2015-11-30 2015-11-26 11.049 3,562,475 -4,327 0.01% 39,362,563
2015-11-27 2015-11-25 10.980 3,566,802 +433 0.01% 39,163,028
2015-11-26 2015-11-24 11.072 3,566,369 +5,191 0.01% 39,488,027
2015-11-25 2015-11-23 11.234 3,561,178 -6,921 0.01% 40,006,780
2015-11-24 2015-11-20 11.280 3,568,099 +4,326 0.01% 40,249,489
2015-11-23 2015-11-19 11.211 3,563,773 -866 0.01% 39,953,554
2015-11-20 2015-11-18 10.980 3,564,639 +8,653 0.01% 39,139,278
2015-11-19 2015-11-17 10.980 3,555,986 -6,014 0.01% 39,044,270
2015-11-17 2015-11-13 10.980 3,562,000 -60,132 0.01% 39,110,302
2015-11-16 2015-11-12 11.257 3,622,132 +4,326 0.01% 40,775,274
2015-11-13 2015-11-11 11.049 3,617,806 +432 0.01% 39,973,928
2015-11-11 2015-11-09 11.280 3,617,374 -8,885 0.01% 40,805,329
2015-11-10 2015-11-06 11.257 3,626,259 +52,345 0.01% 40,821,732
2015-11-09 2015-11-05 11.488 3,573,914 +1,731 0.01% 41,058,600
2015-11-06 2015-11-04 11.512 3,572,183 -51,913 0.01% 41,121,286
2015-11-05 2015-11-03 11.211 3,624,096 +1,730 0.01% 40,629,837
2015-11-04 2015-11-02 11.188 3,622,366 +5,624 0.01% 40,526,709
2015-11-03 2015-10-30 11.442 3,616,742 +865 0.01% 41,383,420
2015-11-02 2015-10-29 11.488 3,615,877 -1,298 0.01% 41,540,688
2015-10-30 2015-10-28 11.558 3,617,175 +2,596 0.01% 41,806,439
2015-10-29 2015-10-27 11.858 3,614,579 +1,298 0.01% 42,862,622
2015-10-28 2015-10-26 11.858 3,613,281 -1,298 0.01% 42,847,230
2015-10-26 2015-10-22 11.743 3,614,579 +2,596 0.01% 42,444,858
2015-10-23 2015-10-20 11.627 3,611,983 -905 0.01% 41,996,910
2015-10-20 2015-10-16 11.650 3,612,888 -195,539 0.01% 42,090,946
2015-10-19 2015-10-15 11.558 3,808,427 -18,408 0.01% 44,016,883
2015-10-16 2015-10-14 11.350 3,826,835 +30,716 0.01% 43,433,505
2015-10-15 2015-10-13 11.535 3,796,119 +3,893 0.01% 43,786,881
2015-10-14 2015-10-12 11.650 3,792,226 -3,461 0.01% 44,180,273
2015-10-12 2015-10-08 11.257 3,795,687 -47,606 0.01% 42,729,027
2015-10-09 2015-10-07 11.234 3,843,293 -8,653 0.01% 43,176,100
2015-10-08 2015-10-06 10.702 3,851,946 -13,843 0.01% 41,225,396
2015-10-06 2015-10-02 10.518 3,865,789 +3,893 0.01% 40,658,672
2015-10-05 2015-09-30 10.310 3,861,896 +6,490 0.01% 39,814,300
2015-10-02 2015-09-29 10.171 3,855,406 +56,496 0.01% 39,212,673
2015-09-30 2015-09-25 10.471 3,798,910 +49,318 0.01% 39,779,641
2015-09-29 2015-09-24 10.379 3,749,592 +6,489 0.01% 38,916,521
2015-09-25 2015-09-23 10.518 3,743,103 +6,922 0.01% 39,368,315
2015-09-24 2015-09-22 10.818 3,736,181 +5,624 0.01% 40,418,241
2015-09-23 2015-09-21 10.934 3,730,557 +432 0.01% 40,788,569
2015-09-22 2015-09-18 10.980 3,730,125 +865 0.01% 40,956,293
2015-09-21 2015-09-17 11.095 3,729,260 -5,129 0.01% 41,377,815
2015-09-18 2015-09-16 11.188 3,734,389 -15,652 0.01% 41,780,013
2015-09-17 2015-09-15 10.934 3,750,041 -12,230 0.01% 41,001,600
2015-09-16 2015-09-14 10.911 3,762,271 -7,374 0.01% 41,048,352
2015-09-15 2015-09-11 10.864 3,769,645 -79,794 0.01% 40,954,531
2015-09-14 2015-09-10 10.633 3,849,439 -433 0.01% 40,931,619
2015-09-11 2015-09-09 10.911 3,849,872 +865 0.01% 42,004,125
2015-09-10 2015-09-08 10.356 3,849,007 +41,098 0.01% 39,859,364
2015-09-09 2015-09-07 10.009 3,807,909 -2,163 0.01% 38,113,436
2015-09-08 2015-09-04 10.171 3,810,072 -38,541 0.01% 38,751,588
2015-09-07 2015-09-02 10.263 3,848,613 -2,261 0.01% 39,499,433
2015-09-04 2015-09-01 10.402 3,850,874 +104,593 0.01% 40,056,728
2015-09-02 2015-08-31 10.587 3,746,281 +48,971 0.01% 39,661,531
2015-09-01 2015-08-28 10.448 3,697,310 +17,305 0.01% 38,630,288
2015-08-31 2015-08-27 10.887 3,680,005 +185,157 0.01% 40,065,721
2015-08-28 2015-08-26 10.610 3,494,848 -41,963 0.01% 37,080,419
2015-08-27 2015-08-25 10.702 3,536,811 +61,863 0.01% 37,852,668
2015-08-26 2015-08-24 10.864 3,474,948 +31,148 0.01% 37,752,857
2015-08-25 2015-08-21 11.396 3,443,800 +20,332 0.01% 39,245,376
2015-08-24 2015-08-20 11.581 3,423,468 -53,624 0.01% 39,646,755
2015-08-21 2015-08-19 11.696 3,477,092 +9,518 0.01% 40,669,642
2015-08-20 2015-08-18 11.835 3,467,574 -93,444 0.01% 41,039,244
2015-08-19 2015-08-17 11.951 3,561,018 -41,098 0.01% 42,556,741
2015-08-18 2015-08-14 12.136 3,602,116 +50,183 0.01% 43,714,010
2015-08-14 2015-08-12 12.159 3,551,933 -17,305 0.01% 43,187,112
2015-08-13 2015-08-11 12.344 3,569,238 +433 0.01% 44,057,557
2015-08-12 2015-08-10 12.367 3,568,805 +865 0.01% 44,134,707
2015-08-11 2015-08-07 12.459 3,567,940 -432 0.01% 44,453,909
2015-08-10 2015-08-06 12.344 3,568,372 +4,758 0.01% 44,046,868
2015-08-07 2015-08-05 12.344 3,563,614 +7,355 0.01% 43,988,136
2015-08-06 2015-08-04 12.205 3,556,259 -42,829 0.01% 43,404,120
2015-08-05 2015-08-03 12.274 3,599,088 +155,307 0.01% 44,176,432
2015-08-04 2015-07-31 12.344 3,443,781 +59,268 0.01% 42,508,955
2015-08-03 2015-07-30 12.390 3,384,513 -128,918 0.01% 41,933,839
2015-07-31 2015-07-29 12.621 3,513,431 -41,530 0.01% 44,343,271
2015-07-30 2015-07-28 12.482 3,554,961 -202,894 0.01% 44,374,375
2015-07-29 2015-07-27 12.575 3,757,855 -94,742 0.01% 47,254,434
2015-07-28 2015-07-24 12.852 3,852,597 +51,048 0.01% 49,514,457
2015-07-27 2015-07-23 12.922 3,801,549 -42,828 0.01% 49,122,001
2015-07-24 2015-07-22 12.875 3,844,377 -12,979 0.01% 49,497,677
2015-07-23 2015-07-21 13.060 3,857,356 -1,298 0.01% 50,378,104
2015-07-22 2015-07-20 13.106 3,858,654 -432 0.01% 50,573,446
2015-07-21 2015-07-17 13.153 3,859,086 +11,248 0.01% 50,757,518
2015-07-20 2015-07-16 13.130 3,847,838 -3,461 0.01% 50,520,631
2015-07-17 2015-07-15 13.083 3,851,299 -8,652 0.01% 50,388,023
2015-07-16 2015-07-14 13.222 3,859,951 +12,545 0.01% 51,036,569
2015-07-15 2015-07-13 13.361 3,847,406 -47,154 0.01% 51,404,307
2015-07-14 2015-07-10 13.083 3,894,560 -9,950 0.01% 50,954,023
2015-07-13 2015-07-09 12.760 3,904,510 -61,863 0.01% 49,820,636
2015-07-10 2015-07-08 12.714 3,966,373 -111,181 0.01% 50,426,624
2015-07-09 2015-07-07 13.754 4,077,554 -83,061 0.01% 56,081,592
2015-07-08 2015-07-06 14.124 4,160,615 -3,461 0.01% 58,762,788
2015-07-07 2015-07-03 14.355 4,164,076 +3,028 0.01% 59,774,217
2015-07-06 2015-07-02 14.216 4,161,048 +2,163 0.01% 59,153,642
2015-07-03 2015-06-30 14.239 4,158,885 -11,248 0.01% 59,219,028
2015-07-02 2015-06-29 14.100 4,170,133 +58,835 0.01% 58,800,821
2015-06-30 2015-06-26 16.044 4,111,298 -2,595 0.01% 65,961,489
2015-06-29 2015-06-25 16.287 4,113,893 +395,736 0.01% 67,003,170
2015-06-25 2015-06-23 16.117 3,718,157 -10,284 0.01% 59,925,106
2015-06-24 2015-06-22 15.679 3,728,441 -1,235 0.01% 58,459,426
2015-06-23 2015-06-19 15.412 3,729,676 -82,685 0.01% 57,481,477
2015-06-22 2015-06-18 15.485 3,812,361 -5,348 0.01% 59,033,836
2015-06-19 2015-06-17 15.631 3,817,709 -15,632 0.01% 59,673,478
2015-06-18 2015-06-16 15.533 3,833,341 +4,114 0.01% 59,545,078
2015-06-17 2015-06-15 15.849 3,829,227 -4,937 0.01% 60,691,276
2015-06-16 2015-06-12 16.238 3,834,164 -16,043 0.01% 62,260,801
2015-06-12 2015-06-10 15.825 3,850,207 +41,137 0.01% 60,930,203
2015-06-11 2015-06-09 16.068 3,809,070 +42,371 0.01% 61,205,151
2015-06-10 2015-06-08 16.263 3,766,699 -860 0.01% 61,256,840
2015-06-09 2015-06-05 16.093 3,767,559 -411 0.01% 60,629,726
2015-06-08 2015-06-04 16.409 3,767,970 -411 0.01% 61,827,084
2015-06-04 2015-06-02 16.482 3,768,381 +2,468 0.01% 62,108,645
2015-06-03 2015-06-01 16.579 3,765,913 +11,930 0.01% 62,434,152
2015-06-02 2015-05-29 16.409 3,753,983 +3,702 0.01% 61,597,577
2015-06-01 2015-05-28 16.360 3,750,281 -23,037 0.01% 61,354,501
2015-05-29 2015-05-27 16.822 3,773,318 -76,103 0.01% 63,474,174
2015-05-28 2015-05-26 16.895 3,849,421 +411 0.01% 65,035,094
2015-05-27 2015-05-22 16.530 3,849,010 -2,468 0.01% 63,624,665
2015-05-26 2015-05-21 16.287 3,851,478 -37,023 0.01% 62,729,205
2015-05-22 2015-05-20 16.360 3,888,501 -10,285 0.01% 63,615,777
2015-05-21 2015-05-19 16.287 3,898,786 +84,743 0.01% 63,499,712
2015-05-20 2015-05-18 16.068 3,814,043 +6,993 0.01% 61,285,058
2015-05-19 2015-05-15 16.068 3,807,050 -6,582 0.01% 61,172,693
2015-05-18 2015-05-14 15.777 3,813,632 +2,880 0.01% 60,165,986
2015-05-15 2015-05-13 15.728 3,810,752 +2,056 0.01% 59,935,278
2015-05-13 2015-05-11 15.995 3,808,696 +35,790 0.01% 60,921,384
2015-05-12 2015-05-08 15.898 3,772,906 -42,372 0.01% 59,982,048
2015-05-11 2015-05-07 15.606 3,815,278 +18,101 0.01% 59,542,734
2015-05-08 2015-05-06 15.777 3,797,177 -74,458 0.01% 59,906,383
2015-05-07 2015-05-05 15.849 3,871,635 -34,967 0.01% 61,363,420
2015-05-06 2015-05-04 16.263 3,906,602 -2,861 0.01% 63,532,046
2015-05-05 2015-04-30 16.384 3,909,463 +66,231 0.01% 64,053,750
2015-05-04 2015-04-29 16.700 3,843,232 -17,689 0.01% 64,183,130
2015-04-30 2015-04-28 16.798 3,860,921 +28,796 0.01% 64,853,963
2015-04-29 2015-04-27 16.579 3,832,125 -1,646 0.01% 63,531,864
2015-04-28 2015-04-24 16.482 3,833,771 -26,739 0.01% 63,186,372
2015-04-27 2015-04-23 16.554 3,860,510 +117,841 0.01% 63,908,607
2015-04-24 2015-04-22 16.968 3,742,669 +30,816 0.01% 63,504,485
2015-04-23 2015-04-21 16.943 3,711,853 -2,880 0.01% 62,891,377
2015-04-22 2015-04-20 16.287 3,714,733 -343,000 0.01% 60,502,032
2015-04-21 2015-04-17 16.506 4,057,733 -45,847 0.01% 66,976,245
2015-04-20 2015-04-16 16.870 4,103,580 +115,539 0.01% 69,229,299
2015-04-17 2015-04-15 16.798 3,988,041 +73,799 0.01% 66,989,266
2015-04-16 2015-04-14 16.020 3,914,242 -212,266 0.01% 62,704,779
2015-04-15 2015-04-13 16.117 4,126,508 -188,745 0.01% 66,506,452
2015-04-14 2015-04-10 15.242 4,315,253 +3,106 0.01% 65,772,047
2015-04-13 2015-04-09 15.096 4,312,147 +63,480 0.01% 65,095,762
2015-04-10 2015-04-08 14.707 4,248,667 -128,347 0.01% 62,484,979
2015-04-09 2015-04-02 14.221 4,377,014 -49,776 0.01% 62,244,554
2015-04-08 2015-04-01 14.002 4,426,790 -823 0.01% 61,983,909
2015-04-02 2015-03-31 13.905 4,427,613 -411 0.01% 61,564,909
2015-04-01 2015-03-30 13.735 4,428,024 +373 0.01% 60,817,137
2015-03-31 2015-03-27 13.370 4,427,651 -81,862 0.01% 59,197,536
2015-03-30 2015-03-26 13.540 4,509,513 +4,525 0.01% 61,059,381
2015-03-27 2015-03-25 13.540 4,504,988 +4,113 0.01% 60,998,112
2015-03-26 2015-03-24 13.564 4,500,875 +9,050 0.01% 61,051,833
2015-03-25 2015-03-23 13.832 4,491,825 +206,097 0.01% 62,130,186
2015-03-24 2015-03-20 13.832 4,285,728 +8,638 0.01% 59,279,486
2015-03-23 2015-03-19 13.856 4,277,090 +5,760 0.01% 59,263,978
2015-03-20 2015-03-18 13.735 4,271,330 +1,234 0.01% 58,665,008
2015-03-19 2015-03-17 13.589 4,270,096 +4,936 0.01% 58,025,248
2015-03-18 2015-03-16 13.564 4,265,160 +37,435 0.01% 57,854,492
2015-03-17 2015-03-13 13.492 4,227,725 -24,271 0.01% 57,038,392
2015-03-16 2015-03-12 13.321 4,251,996 -10,696 0.01% 56,642,311
2015-03-13 2015-03-11 13.078 4,262,692 -411 0.01% 55,748,577
2015-03-12 2015-03-10 13.200 4,263,103 -2,468 0.01% 56,272,112
2015-03-11 2015-03-09 13.321 4,265,571 +6,170 0.01% 56,823,148
2015-03-10 2015-03-06 13.224 4,259,401 +7,405 0.01% 56,326,788
2015-03-09 2015-03-05 13.200 4,251,996 +2,095 0.01% 56,125,501
2015-03-06 2015-03-04 13.394 4,249,901 +4,937 0.01% 56,924,335
2015-03-05 2015-03-03 13.564 4,244,964 +1,234 0.01% 57,580,544
2015-03-04 2015-03-02 13.808 4,243,730 +411 0.01% 58,595,415
2015-03-03 2015-02-27 13.759 4,243,319 -9,461 0.01% 58,383,439
2015-03-02 2015-02-26 13.880 4,252,780 -823 0.01% 59,030,516
2015-02-27 2015-02-25 13.759 4,253,603 +823 0.01% 58,524,935
2015-02-25 2015-02-23 13.856 4,252,780 +8,227 0.01% 58,927,135
2015-02-24 2015-02-18 13.808 4,244,553 +7,405 0.01% 58,606,779
2015-02-23 2015-02-16 13.759 4,237,148 -3,703 0.01% 58,298,532
2015-02-16 2015-02-12 13.564 4,240,851 +412 0.01% 57,524,754
2015-02-13 2015-02-11 13.394 4,240,439 -823 0.01% 56,797,599
2015-02-12 2015-02-10 13.516 4,241,262 -1,234 0.01% 57,324,127
2015-02-11 2015-02-09 13.467 4,242,496 +3,291 0.01% 57,134,544
2015-02-10 2015-02-06 13.637 4,239,205 +5,348 0.01% 57,811,580
2015-02-09 2015-02-05 13.783 4,233,857 +2,056 0.01% 58,356,173
2015-02-06 2015-02-04 13.540 4,231,801 +155,087 0.01% 57,299,125
2015-02-05 2015-02-03 13.564 4,076,714 -823 0.01% 55,298,328
2015-02-04 2015-02-02 13.370 4,077,537 +5,348 0.01% 54,516,524
2015-02-03 2015-01-30 13.564 4,072,189 +823 0.01% 55,236,949
2015-02-02 2015-01-29 13.613 4,071,366 +33,732 0.01% 55,423,727
2015-01-30 2015-01-28 13.905 4,037,634 +13,164 0.01% 56,142,343
2015-01-29 2015-01-27 13.929 4,024,470 -46,485 0.01% 56,057,132
2015-01-28 2015-01-26 14.172 4,070,955 +82,685 0.01% 57,694,234
2015-01-27 2015-01-23 14.196 3,988,270 -199,925 0.01% 56,619,360
2015-01-26 2015-01-22 13.978 4,188,195 +28,855 0.01% 58,541,291
2015-01-23 2015-01-21 13.905 4,159,340 +2,880 0.01% 57,834,636
2015-01-22 2015-01-20 13.564 4,156,460 +31,675 0.01% 56,380,038
2015-01-21 2015-01-19 13.248 4,124,785 +34,144 0.01% 54,646,881
2015-01-20 2015-01-16 13.808 4,090,641 +3,291 0.01% 56,481,635
2015-01-19 2015-01-15 13.953 4,087,350 -41,960 0.01% 57,032,351
2015-01-16 2015-01-14 13.808 4,129,310 -18,923 0.01% 57,015,558
2015-01-14 2015-01-12 13.808 4,148,233 +6,993 0.01% 57,276,838
2015-01-13 2015-01-09 13.929 4,141,240 +823 0.01% 57,683,630
2015-01-12 2015-01-08 13.905 4,140,417 -3,291 0.01% 57,571,516
2015-01-09 2015-01-07 13.978 4,143,708 -2,879 0.01% 57,919,466
2015-01-08 2015-01-06 13.880 4,146,587 +83,230 0.01% 57,556,509
2015-01-07 2015-01-05 14.099 4,063,357 -33,621 0.01% 57,290,225
2015-01-06 2015-01-02 14.026 4,096,978 -197,457 0.01% 57,465,475
2015-01-05 2014-12-31 13.759 4,294,435 -17,278 0.01% 59,086,739
2015-01-02 2014-12-29 13.686 4,311,713 -5,367 0.01% 59,010,025
2014-12-30 2014-12-24 13.273 4,317,080 -315,109 0.01% 57,299,429
2014-12-29 2014-12-22 13.492 4,632,189 -8,639 0.01% 62,495,221
2014-12-23 2014-12-19 13.054 4,640,828 -1,830 0.01% 60,581,122
2014-12-22 2014-12-18 12.981 4,642,658 +2,468 0.01% 60,266,436
2014-12-19 2014-12-17 12.908 4,640,190 -4,114 0.01% 59,896,003
2014-12-18 2014-12-16 12.665 4,644,304 +1,234 0.01% 58,820,122
2014-12-17 2014-12-15 12.787 4,643,070 +3,703 0.01% 59,368,836
2014-12-16 2014-12-12 12.859 4,639,367 -3,291 0.01% 59,659,823
2014-12-15 2014-12-11 12.957 4,642,658 +1,645 0.01% 60,153,577
2014-12-12 2014-12-10 13.030 4,641,013 -7,816 0.01% 60,470,719
2014-12-11 2014-12-09 13.078 4,648,829 -4,114 0.01% 60,798,576
2014-12-10 2014-12-08 13.808 4,652,943 -26,327 0.01% 64,245,635
2014-12-09 2014-12-05 13.321 4,679,270 +24,089 0.01% 62,334,176
2014-12-08 2014-12-04 12.981 4,655,181 -11,519 0.01% 60,428,997
2014-12-05 2014-12-03 12.689 4,666,700 +15,633 0.01% 59,217,210
2014-12-04 2014-12-02 12.714 4,651,067 +2,468 0.01% 59,131,901
2014-12-03 2014-12-01 12.471 4,648,599 +1,234 0.01% 57,970,495
2014-12-02 2014-11-28 12.787 4,647,365 -27,973 0.01% 59,423,754
2014-12-01 2014-11-27 12.592 4,675,338 +411 0.01% 58,872,209
2014-11-28 2014-11-26 12.568 4,674,927 +13,575 0.01% 58,753,391
2014-11-27 2014-11-25 12.373 4,661,352 -4,113 0.01% 57,676,280
2014-11-26 2014-11-24 12.349 4,665,465 -412 0.01% 57,613,758
2014-11-25 2014-11-21 12.057 4,665,877 +3,291 0.01% 56,257,771
2014-11-24 2014-11-20 12.009 4,662,586 +4,114 0.01% 55,991,404
2014-11-21 2014-11-19 12.033 4,658,472 +823 0.01% 56,055,244
2014-11-20 2014-11-18 12.106 4,657,649 +411 0.01% 56,385,009
2014-11-19 2014-11-17 12.276 4,657,238 -37,846 0.01% 57,172,524
2014-11-18 2014-11-14 12.422 4,695,084 +2,468 0.01% 58,321,921
2014-11-17 2014-11-13 12.422 4,692,616 -4,936 0.01% 58,291,264
2014-11-14 2014-11-12 12.276 4,697,552 +2,468 0.01% 57,667,421
2014-11-13 2014-11-11 12.276 4,695,084 +1,234 0.01% 57,637,124
2014-11-12 2014-11-10 12.276 4,693,850 -9,835 0.01% 57,621,975
2014-11-11 2014-11-07 12.155 4,703,685 +25,093 0.01% 57,171,000
2014-11-10 2014-11-06 12.130 4,678,592 +4,937 0.01% 56,752,275
2014-11-07 2014-11-05 12.227 4,673,655 +4,113 0.01% 57,146,836
2014-11-06 2014-11-04 12.373 4,669,542 -1,234 0.01% 57,777,617
2014-11-05 2014-11-03 12.373 4,670,776 +6,582 0.01% 57,792,886
2014-11-04 2014-10-31 12.471 4,664,194 +8,639 0.01% 58,164,973
2014-11-03 2014-10-30 12.325 4,655,555 +3,291 0.01% 57,378,208
2014-10-31 2014-10-29 12.422 4,652,264 -46,896 0.01% 57,790,015
2014-10-29 2014-10-27 12.033 4,699,160 +2,057 0.01% 56,544,841
2014-10-28 2014-10-24 12.130 4,697,103 +1,234 0.01% 56,976,817
2014-10-27 2014-10-23 12.203 4,695,869 -1,646 0.01% 57,304,305
2014-10-24 2014-10-22 12.130 4,697,515 -1,645 0.01% 56,981,815
2014-10-23 2014-10-21 11.984 4,699,160 -4,525 0.01% 56,316,377
2014-10-22 2014-10-20 12.009 4,703,685 -172,364 0.01% 56,484,948
2014-10-21 2014-10-17 11.960 4,876,049 +1,645 0.01% 58,317,745
2014-10-20 2014-10-16 11.863 4,874,404 -823 0.01% 57,824,102
2014-10-17 2014-10-15 11.984 4,875,227 +58,004 0.01% 58,426,426
2014-10-16 2014-10-14 11.887 4,817,223 -62,117 0.01% 57,262,877
2014-10-15 2014-10-13 11.863 4,879,340 +71,167 0.01% 57,882,657
2014-10-14 2014-10-10 11.887 4,808,173 -823 0.01% 57,155,299
2014-10-10 2014-10-08 11.984 4,808,996 -207,742 0.01% 57,632,690
2014-10-09 2014-10-07 12.057 5,016,738 +4,114 0.01% 60,488,199
2014-10-08 2014-10-06 11.936 5,012,624 +27,150 0.01% 59,829,335
2014-10-07 2014-10-03 11.838 4,985,474 -55,946 0.01% 59,020,512
2014-10-06 2014-09-30 11.766 5,041,420 +18,512 0.01% 59,315,173
2014-10-03 2014-09-29 11.936 5,022,908 +205,273 0.01% 59,952,082
2014-09-30 2014-09-26 12.106 4,817,635 +1,234 0.01% 58,321,783
2014-09-29 2014-09-25 12.203 4,816,401 +3,703 0.01% 58,775,172
2014-09-26 2014-09-24 12.373 4,812,698 -9,028 0.01% 59,548,928
2014-09-25 2014-09-23 12.227 4,821,726 +2,468 0.01% 58,957,366
2014-09-24 2014-09-22 12.276 4,819,258 -822 0.01% 59,161,491
2014-09-23 2014-09-19 12.446 4,820,080 +68,698 0.01% 59,991,782
2014-09-19 2014-09-17 12.616 4,751,382 -48,953 0.01% 59,945,262
2014-09-18 2014-09-16 12.373 4,800,335 +823 0.01% 59,395,957
2014-09-17 2014-09-15 12.471 4,799,512 +170,307 0.01% 59,852,460
2014-09-16 2014-09-12 12.543 4,629,205 -823 0.01% 58,066,236
2014-09-15 2014-09-11 12.568 4,630,028 +4,114 0.01% 58,189,110
2014-09-12 2014-09-10 12.616 4,625,914 +50,599 0.01% 58,362,309
2014-09-11 2014-09-08 12.932 4,575,315 -573,039 0.01% 59,169,812
2014-09-10 2014-09-05 12.957 5,148,354 -6,170 0.01% 66,705,734
2014-09-08 2014-09-04 12.884 5,154,524 +554,938 0.01% 66,409,773
2014-09-05 2014-09-03 12.835 4,599,586 -7,816 0.01% 59,036,448
2014-09-04 2014-09-02 12.276 4,607,402 -823 0.01% 56,560,735
2014-09-03 2014-09-01 12.373 4,608,225 +2,468 0.01% 57,018,924
2014-09-01 2014-08-28 12.495 4,605,757 +14,810 0.01% 57,548,194
2014-08-29 2014-08-27 12.641 4,590,947 -5,760 0.01% 58,032,754
2014-08-28 2014-08-26 12.738 4,596,707 +2,057 0.01% 58,552,530
2014-08-26 2014-08-22 12.689 4,594,650 +823 0.01% 58,302,945
2014-08-25 2014-08-21 12.592 4,593,827 -2,057 0.01% 57,845,816
2014-08-22 2014-08-20 12.689 4,595,884 +10,696 0.01% 58,318,604
2014-08-21 2014-08-19 12.738 4,585,188 -3,291 0.01% 58,405,802
2014-08-20 2014-08-18 12.738 4,588,479 -4,114 0.01% 58,447,722
2014-08-19 2014-08-15 12.787 4,592,593 -5,759 0.01% 58,723,409
2014-08-18 2014-08-14 12.762 4,598,352 +1,234 0.01% 58,685,265
2014-08-15 2014-08-13 12.835 4,597,118 -1,234 0.01% 59,004,771
2014-08-13 2014-08-11 12.714 4,598,352 +2,468 0.01% 58,461,703
2014-08-12 2014-08-08 12.495 4,595,884 -7,816 0.01% 57,424,832
2014-08-11 2014-08-07 12.543 4,603,700 +24,682 0.01% 57,746,315
2014-08-08 2014-08-06 12.689 4,579,018 +412 0.01% 58,104,586
2014-08-07 2014-08-05 12.738 4,578,606 +8,227 0.01% 58,321,961
2014-08-06 2014-08-04 12.859 4,570,379 -2,880 0.01% 58,772,673
2014-08-05 2014-08-01 12.738 4,573,259 +4,114 0.01% 58,253,851
2014-08-04 2014-07-31 12.957 4,569,145 -21,391 0.01% 59,201,090
2014-08-01 2014-07-30 12.932 4,590,536 -30,030 0.01% 59,366,656
2014-07-31 2014-07-29 12.835 4,620,566 +9,050 0.01% 59,305,730
2014-07-30 2014-07-28 12.835 4,611,516 +126,702 0.01% 59,189,572
2014-07-29 2014-07-25 12.641 4,484,814 +2,057 0.01% 56,691,159
2014-07-28 2014-07-24 12.616 4,482,757 +14,398 0.01% 56,556,186
2014-07-25 2014-07-23 12.471 4,468,359 -12,341 0.01% 55,722,806
2014-07-24 2014-07-22 12.276 4,480,700 -4,937 0.01% 55,005,334
2014-07-21 2014-07-17 12.082 4,485,637 -1,234 0.01% 54,193,609
2014-07-18 2014-07-16 12.106 4,486,871 +4,937 0.01% 54,317,589
2014-07-15 2014-07-11 12.106 4,481,934 +14,809 0.01% 54,257,822
2014-07-14 2014-07-10 12.130 4,467,125 -823 0.01% 54,187,137
2014-07-11 2014-07-09 12.033 4,467,948 -19,746 0.01% 53,762,675
2014-07-10 2014-07-08 12.203 4,487,694 +412 0.01% 54,763,918
2014-07-09 2014-07-07 12.130 4,487,282 +4,525 0.01% 54,431,646
2014-07-08 2014-07-04 12.179 4,482,757 -2,468 0.01% 54,594,700
2014-07-07 2014-07-03 12.130 4,485,225 -2,469 0.01% 54,406,694
2014-07-04 2014-07-02 12.082 4,487,694 -6,170 0.01% 54,218,460
2014-07-03 2014-06-30 11.911 4,493,864 +15,632 0.01% 53,528,314
2014-07-02 2014-06-27 11.911 4,478,232 +4,114 0.01% 53,342,114
2014-06-27 2014-06-25 11.693 4,474,118 +4,936 0.01% 52,314,258
2014-06-26 2014-06-24 11.766 4,469,182 +823 0.01% 52,582,467
2014-06-25 2014-06-23 11.766 4,468,359 -412 0.01% 52,572,784
2014-06-24 2014-06-20 11.984 4,468,771 +412 0.01% 53,555,315
2014-06-20 2014-06-18 12.009 4,468,359 -412 0.01% 53,658,999
2014-06-18 2014-06-16 12.033 4,468,771 -28,384 0.01% 53,772,578
2014-06-17 2014-06-13 12.057 4,497,155 +2,057 0.01% 54,223,443
2014-06-16 2014-06-12 11.838 4,495,098 -26,328 0.01% 53,215,198
2014-06-13 2014-06-11 13.594 4,521,426 -23,037 0.01% 61,466,471
2014-06-12 2014-06-10 13.569 4,544,463 +278,242 0.01% 61,661,748
2014-06-11 2014-06-09 13.413 4,266,221 +8,095 0.01% 57,222,320
2014-06-10 2014-06-06 13.387 4,258,126 -6,553 0.01% 57,003,271
2014-06-09 2014-06-05 13.413 4,264,679 -5,396 0.01% 57,201,637
2014-06-06 2014-06-04 13.387 4,270,075 +771 0.01% 57,163,232
2014-06-05 2014-06-03 13.335 4,269,304 -18,116 0.01% 56,931,387
2014-06-04 2014-05-30 13.076 4,287,420 +12,719 0.01% 56,060,651
2014-06-03 2014-05-29 13.024 4,274,701 -13,490 0.01% 55,672,539
2014-05-30 2014-05-28 13.076 4,288,191 -386 0.01% 56,070,732
2014-05-29 2014-05-27 12.868 4,288,577 -1,156 0.01% 55,185,687
2014-05-28 2014-05-26 12.894 4,289,733 +4,240 0.01% 55,311,854
2014-05-27 2014-05-23 12.946 4,285,493 +385 0.01% 55,479,547
2014-05-26 2014-05-22 12.894 4,285,108 -771 0.01% 55,252,220
2014-05-23 2014-05-21 12.712 4,285,879 -8,094 0.01% 54,483,821
2014-05-22 2014-05-20 12.557 4,293,973 -5,396 0.01% 53,918,306
2014-05-21 2014-05-19 12.505 4,299,369 -386 0.01% 53,762,979
2014-05-20 2014-05-16 12.505 4,299,755 +3,855 0.01% 53,767,806
2014-05-19 2014-05-15 12.505 4,295,900 -5,397 0.01% 53,719,600
2014-05-16 2014-05-14 12.427 4,301,297 +386 0.01% 53,452,314
2014-05-15 2014-05-13 12.168 4,300,911 -188,485 0.01% 52,331,703
2014-05-14 2014-05-12 12.245 4,489,396 +4,625 0.01% 54,974,525
2014-05-13 2014-05-09 12.116 4,484,771 +1,156 0.01% 54,336,132
2014-05-12 2014-05-08 12.064 4,483,615 +45,484 0.01% 54,089,483
2014-05-09 2014-05-07 11.934 4,438,131 +1,541 0.01% 52,965,066
2014-05-08 2014-05-05 11.986 4,436,590 +4,240 0.01% 53,176,878
2014-05-07 2014-05-02 11.986 4,432,350 +35,847 0.01% 53,126,058
2014-05-05 2014-04-30 11.986 4,396,503 +1,157 0.01% 52,696,396
2014-05-02 2014-04-29 12.116 4,395,346 +212,768 0.01% 53,252,686
2014-04-30 2014-04-28 11.986 4,182,578 +1,927 0.01% 50,132,296
2014-04-29 2014-04-25 12.012 4,180,651 +386 0.01% 50,217,660
2014-04-28 2014-04-24 12.219 4,180,265 +771 0.01% 51,080,635
2014-04-25 2014-04-23 12.271 4,179,494 +5,011 0.01% 51,288,077
2014-04-24 2014-04-22 12.453 4,174,483 +76,319 0.01% 51,984,695
2014-04-16 2014-04-14 12.557 4,098,164 +3,854 0.01% 51,459,583
2014-04-15 2014-04-11 12.479 4,094,310 -2,312 0.01% 51,092,525
2014-04-14 2014-04-10 12.686 4,096,622 +2,312 0.01% 51,971,628
2014-04-11 2014-04-09 12.790 4,094,310 +8,480 0.01% 52,367,183
2014-04-10 2014-04-08 12.712 4,085,830 -28,138 0.01% 51,940,717
2014-04-09 2014-04-07 12.401 4,113,968 -51,650 0.01% 51,017,641
2014-04-08 2014-04-04 12.297 4,165,618 -6,167 0.01% 51,225,871
2014-04-07 2014-04-03 12.219 4,171,785 +35,461 0.01% 50,977,014
2014-04-04 2014-04-02 12.168 4,136,324 +10,407 0.01% 50,329,076
2014-04-03 2014-04-01 12.349 4,125,917 +50,880 0.01% 50,951,739
2014-04-02 2014-03-31 12.375 4,075,037 +62,057 0.01% 50,429,133
2014-04-01 2014-03-28 12.245 4,012,980 +53,963 0.01% 49,140,612
2014-03-31 2014-03-27 11.986 3,959,017 +3,855 0.01% 47,452,698
2014-03-28 2014-03-26 12.012 3,955,162 -5,397 0.01% 47,509,104
2014-03-27 2014-03-25 11.856 3,960,559 -1,927 0.01% 46,957,423
2014-03-26 2014-03-24 11.830 3,962,486 -385 0.01% 46,877,469
2014-03-25 2014-03-21 11.493 3,962,871 -5,397 0.01% 45,545,474
2014-03-24 2014-03-20 11.260 3,968,268 +5,397 0.01% 44,680,939
2014-03-21 2014-03-19 11.441 3,962,871 -6,938 0.01% 45,339,851
2014-03-20 2014-03-18 11.441 3,969,809 -6,553 0.01% 45,419,230
2014-03-19 2014-03-17 11.467 3,976,362 -87 0.01% 45,597,366
2014-03-17 2014-03-13 11.571 3,976,449 -11,564 0.01% 46,011,018
2014-03-14 2014-03-12 11.519 3,988,013 +3,084 0.01% 45,937,896
2014-03-12 2014-03-10 11.701 3,984,929 +2,698 0.01% 46,626,058
2014-03-11 2014-03-07 11.882 3,982,231 -2,313 0.01% 47,317,686
2014-03-10 2014-03-06 11.727 3,984,544 -49,338 0.01% 46,724,927
2014-03-07 2014-03-05 11.804 4,033,882 +9,251 0.01% 47,617,452
2014-03-06 2014-03-04 11.934 4,024,631 +7,709 0.01% 48,030,319
2014-03-05 2014-03-03 11.908 4,016,922 -6,167 0.01% 47,834,105
2014-03-04 2014-02-28 12.064 4,023,089 +7,324 0.01% 48,533,785
2014-03-03 2014-02-27 12.142 4,015,765 -1,455 0.01% 48,757,981
2014-02-28 2014-02-26 11.908 4,017,220 +8,866 0.01% 47,837,654
2014-02-27 2014-02-25 12.012 4,008,354 -2,699 0.01% 48,148,042
2014-02-26 2014-02-24 12.064 4,011,053 +17,346 0.01% 48,388,585
2014-02-25 2014-02-21 12.142 3,993,707 +46,254 0.01% 48,490,160
2014-02-24 2014-02-20 12.219 3,947,453 +6,938 0.01% 48,235,795
2014-02-21 2014-02-19 12.557 3,940,515 -5,782 0.01% 49,480,025
2014-02-20 2014-02-18 12.557 3,946,297 +386 0.01% 49,552,629
2014-02-18 2014-02-14 12.427 3,945,911 -14,523 0.01% 49,035,924
2014-02-17 2014-02-13 12.349 3,960,434 +2,312 0.01% 48,908,157
2014-02-14 2014-02-12 12.505 3,958,122 -7,709 0.01% 49,495,736
2014-02-13 2014-02-11 12.323 3,965,831 +771 0.01% 48,871,918
2014-02-12 2014-02-10 12.038 3,965,060 +20,044 0.01% 47,730,866
2014-02-11 2014-02-07 12.194 3,945,016 +14,647 0.01% 48,103,668
2014-02-10 2014-02-06 12.090 3,930,369 +3,469 0.01% 47,517,197
2014-02-07 2014-02-05 12.012 3,926,900 +8,480 0.01% 47,169,623
2014-02-06 2014-02-04 12.090 3,918,420 +5,781 0.01% 47,372,736
2014-02-05 2014-01-30 12.479 3,912,639 +11,949 0.01% 48,825,469
2014-02-04 2014-01-28 12.116 3,900,690 -385 0.01% 47,259,583
2014-01-29 2014-01-27 12.116 3,901,075 +7,324 0.01% 47,264,248
2014-01-28 2014-01-24 12.349 3,893,751 +26,596 0.01% 48,084,676
2014-01-27 2014-01-23 12.479 3,867,155 +6,552 0.01% 48,257,878
2014-01-24 2014-01-22 12.920 3,860,603 -4,625 0.01% 49,878,807
2014-01-23 2014-01-21 12.738 3,865,228 +1,156 0.01% 49,236,614
2014-01-22 2014-01-20 12.401 3,864,072 -385 0.01% 47,918,661
2014-01-21 2014-01-17 12.661 3,864,457 +8,094 0.01% 48,926,018
2014-01-20 2014-01-16 12.816 3,856,363 +386 0.01% 49,423,833
2014-01-17 2014-01-15 12.816 3,855,977 -351 0.01% 49,418,886
2014-01-16 2014-01-14 12.790 3,856,328 +6,553 0.01% 49,323,337
2014-01-15 2014-01-13 12.842 3,849,775 -1,542 0.01% 49,439,277
2014-01-14 2014-01-10 12.842 3,851,317 +8,480 0.01% 49,459,080
2014-01-13 2014-01-09 12.816 3,842,837 -6,167 0.01% 49,250,481
2014-01-10 2014-01-08 13.076 3,849,004 +8,480 0.01% 50,328,092
2014-01-09 2014-01-07 12.842 3,840,524 -51,651 0.01% 49,320,475
2014-01-08 2014-01-06 12.868 3,892,175 +18,887 0.01% 50,084,761
2014-01-07 2014-01-03 13.128 3,873,288 -21,199 0.01% 50,846,595
2014-01-03 2013-12-31 13.594 3,894,487 -12,335 0.01% 52,943,557
2014-01-02 2013-12-27 13.569 3,906,822 +771 0.01% 53,009,887
2013-12-30 2013-12-24 13.646 3,906,051 -5,518 0.01% 53,303,438
2013-12-27 2013-12-20 13.465 3,911,569 -40,857 0.01% 52,668,375
2013-12-20 2013-12-18 13.620 3,952,426 +5,781 0.01% 53,833,748
2013-12-19 2013-12-17 13.672 3,946,645 -1,156 0.01% 53,959,789
2013-12-18 2013-12-16 13.724 3,947,801 +41,629 0.01% 54,180,436
2013-12-17 2013-12-13 13.958 3,906,172 -3,469 0.01% 54,521,175
2013-12-13 2013-12-11 14.087 3,909,641 +4,625 0.01% 55,076,747
2013-12-12 2013-12-10 14.477 3,905,016 +4,240 0.01% 56,531,249
2013-12-11 2013-12-09 14.528 3,900,776 -21,585 0.01% 56,672,270
2013-12-10 2013-12-06 14.503 3,922,361 +385 0.01% 56,884,106
2013-12-09 2013-12-05 14.295 3,921,976 +5,397 0.01% 56,064,519
2013-12-06 2013-12-04 14.295 3,916,579 -5,397 0.01% 55,987,369
2013-12-05 2013-12-03 14.477 3,921,976 +3,855 0.01% 56,776,772
2013-12-04 2013-12-02 14.528 3,918,121 -5,397 0.01% 56,924,266
2013-12-03 2013-11-29 14.451 3,923,518 -9,636 0.01% 56,697,305
2013-12-02 2013-11-28 14.399 3,933,154 -5,011 0.01% 56,632,470
2013-11-29 2013-11-27 14.399 3,938,165 -27,367 0.01% 56,704,622
2013-11-28 2013-11-26 14.295 3,965,532 -770 0.01% 56,687,150
2013-11-27 2013-11-25 14.321 3,966,302 -6,553 0.01% 56,801,058
2013-11-26 2013-11-22 14.399 3,972,855 -386 0.01% 57,204,114
2013-11-25 2013-11-21 14.295 3,973,241 +7,324 0.01% 56,797,350
2013-11-22 2013-11-20 14.373 3,965,917 -1,927 0.01% 57,001,325
2013-11-21 2013-11-19 14.399 3,967,844 -68,610 0.01% 57,131,962
2013-11-20 2013-11-18 14.347 4,036,454 -143,388 0.01% 57,910,419
2013-11-19 2013-11-15 13.828 4,179,842 -18,116 0.01% 57,798,776
2013-11-18 2013-11-14 13.465 4,197,958 -3,855 0.01% 56,524,537
2013-11-15 2013-11-13 13.387 4,201,813 +5,782 0.01% 56,249,412
2013-11-14 2013-11-12 13.880 4,196,031 -1,156 0.01% 58,240,358
2013-11-13 2013-11-11 13.906 4,197,187 -2,313 0.01% 58,365,294
2013-11-11 2013-11-07 13.672 4,199,500 -143,002 0.01% 57,416,904
2013-11-08 2013-11-06 13.802 4,342,502 +1,927 0.01% 59,935,375
2013-11-07 2013-11-05 13.854 4,340,575 +771 0.01% 60,133,999
2013-11-06 2013-11-04 14.036 4,339,804 -18,501 0.01% 60,911,451
2013-11-05 2013-11-01 14.061 4,358,305 +48,566 0.01% 61,284,193
2013-11-04 2013-10-31 14.087 4,309,739 -88,653 0.01% 60,713,094
2013-11-01 2013-10-30 14.191 4,398,392 +5,011 0.01% 62,418,428
2013-10-30 2013-10-28 13.491 4,393,381 +138,762 0.01% 59,269,843
2013-10-29 2013-10-25 13.335 4,254,619 +4,625 0.01% 56,735,562
2013-10-28 2013-10-24 13.517 4,249,994 +33,149 0.01% 57,445,711
2013-10-25 2013-10-23 13.698 4,216,845 -386 0.01% 57,763,451
2013-10-24 2013-10-22 14.010 4,217,231 -5,396 0.01% 59,081,664
2013-10-22 2013-10-18 14.036 4,222,627 +1,156 0.01% 59,266,810
2013-10-21 2013-10-17 14.113 4,221,471 +15,418 0.01% 59,579,147
2013-10-18 2013-10-16 14.347 4,206,053 +2,699 0.01% 60,343,631
2013-10-17 2013-10-15 14.399 4,203,354 -17,346 0.01% 60,523,010
2013-10-16 2013-10-11 14.321 4,220,700 +1,542 0.01% 60,444,269
2013-10-15 2013-10-10 14.139 4,219,158 -385 0.01% 59,655,963
2013-10-11 2013-10-09 14.243 4,219,543 +3,083 0.01% 60,099,288
2013-10-10 2013-10-08 14.295 4,216,460 -37,774 0.01% 60,274,158
2013-10-09 2013-10-07 14.191 4,254,234 +771 0.01% 60,372,654
2013-10-08 2013-10-04 14.295 4,253,463 -13,105 0.01% 60,803,115
2013-10-07 2013-10-03 14.269 4,266,568 -386 0.01% 60,879,760
2013-10-04 2013-10-02 14.165 4,266,954 -2,312 0.01% 60,442,466
2013-10-03 2013-09-30 14.036 4,269,266 +11,178 0.01% 59,921,413
2013-10-02 2013-09-27 14.373 4,258,088 +1,541 0.01% 61,200,640
2013-09-30 2013-09-26 14.477 4,256,547 -1,541 0.01% 61,620,214
2013-09-27 2013-09-25 14.554 4,258,088 -7,324 0.01% 61,973,933
2013-09-25 2013-09-23 14.528 4,265,412 -13,105 0.01% 61,969,869
2013-09-24 2013-09-19 14.503 4,278,517 -4,626 0.01% 62,049,264
2013-09-23 2013-09-18 14.243 4,283,143 +5,011 0.01% 61,005,148
2013-09-19 2013-09-17 14.373 4,278,132 -15,032 0.01% 61,488,729
2013-09-18 2013-09-16 14.373 4,293,164 -6,168 0.01% 61,704,780
2013-09-17 2013-09-13 14.165 4,299,332 -1,927 0.01% 60,901,108
2013-09-16 2013-09-12 14.217 4,301,259 +5,396 0.01% 61,151,585
2013-09-13 2013-09-11 14.243 4,295,863 -4,239 0.01% 61,186,320
2013-09-12 2013-09-10 14.243 4,300,102 -28,909 0.01% 61,246,697
2013-09-11 2013-09-09 13.984 4,329,011 -9,637 0.01% 60,535,345
2013-09-10 2013-09-06 13.698 4,338,648 +3,470 0.01% 59,431,940
2013-09-09 2013-09-05 13.724 4,335,178 -8,480 0.01% 59,496,878
2013-09-06 2013-09-04 13.569 4,343,658 -77,861 0.01% 58,937,116
2013-09-05 2013-09-03 13.620 4,421,519 -104,647 0.01% 60,222,997
2013-09-04 2013-09-02 13.543 4,526,166 -22,742 0.01% 61,296,058
2013-09-03 2013-08-30 13.205 4,548,908 -5,396 0.01% 60,069,844
2013-09-02 2013-08-29 13.128 4,554,304 +82,872 0.01% 59,786,634
2013-08-30 2013-08-28 13.102 4,471,432 +40,472 0.01% 58,582,726
2013-08-29 2013-08-27 13.335 4,430,960 +77,090 0.01% 59,087,078
2013-08-28 2013-08-26 13.465 4,353,870 -7,709 0.01% 58,623,856
2013-08-27 2013-08-23 13.335 4,361,579 -386 0.01% 58,161,879
2013-08-26 2013-08-22 13.387 4,361,965 -4,240 0.01% 58,393,357
2013-08-23 2013-08-21 13.179 4,366,205 +2,699 0.01% 57,543,915
2013-08-22 2013-08-20 13.361 4,363,506 -134,523 0.01% 58,300,781
2013-08-21 2013-08-19 13.750 4,498,029 -4,049 0.01% 61,848,574
2013-08-20 2013-08-16 13.776 4,502,078 -9,810 0.01% 62,021,048
2013-08-19 2013-08-15 13.724 4,511,888 -5,782 0.01% 61,922,082
2013-08-16 2013-08-13 13.698 4,517,670 -7,323 0.01% 61,884,230
2013-08-15 2013-08-12 13.309 4,524,993 -5,011 0.01% 60,223,618
2013-08-13 2013-08-09 12.894 4,530,004 +9,250 0.01% 58,409,911
2013-08-12 2013-08-08 12.842 4,520,754 +138,377 0.01% 58,056,071
2013-08-09 2013-08-07 12.790 4,382,377 +4,626 0.01% 56,051,627
2013-08-08 2013-08-06 12.972 4,377,751 -386 0.01% 56,787,484
2013-08-07 2013-08-05 13.153 4,378,137 +1,542 0.01% 57,587,586
2013-08-06 2013-08-02 13.205 4,376,595 -2,014 0.01% 57,794,393
2013-08-05 2013-08-01 13.257 4,378,609 -771 0.01% 58,048,183
2013-08-02 2013-07-31 13.231 4,379,380 -1,927 0.01% 57,944,788
2013-08-01 2013-07-30 13.205 4,381,307 +123,344 0.01% 57,856,617
2013-07-31 2013-07-29 13.128 4,257,963 -3,855 0.01% 55,896,417
2013-07-30 2013-07-26 13.257 4,261,818 +4,240 0.01% 56,499,859
2013-07-29 2013-07-25 13.231 4,257,578 -8,865 0.01% 56,333,192
2013-07-26 2013-07-24 13.335 4,266,443 -12,720 0.01% 56,893,236
2013-07-25 2013-07-23 13.231 4,279,163 +58,203 0.01% 56,618,789
2013-07-24 2013-07-22 12.609 4,220,960 -206,216 0.01% 53,220,515
2013-07-23 2013-07-19 12.764 4,427,176 +36,618 0.01% 56,509,759
2013-07-22 2013-07-18 12.764 4,390,558 -8,865 0.01% 56,042,357
2013-07-19 2013-07-17 12.790 4,399,423 -386 0.01% 56,269,649
2013-07-18 2013-07-16 12.686 4,399,809 +18,887 0.01% 55,817,997
2013-07-17 2013-07-15 12.738 4,380,922 -5,011 0.01% 55,805,703
2013-07-16 2013-07-12 12.712 4,385,933 -56,275 0.01% 55,755,747
2013-07-15 2013-07-11 12.842 4,442,208 +3,083 0.01% 57,047,374
2013-07-12 2013-07-10 12.453 4,439,125 +35,076 0.01% 55,280,273
2013-07-11 2013-07-09 12.297 4,404,049 -77,475 0.01% 54,157,929
2013-07-10 2013-07-08 12.297 4,481,524 +95,591 0.01% 55,110,663
2013-07-09 2013-07-05 12.505 4,385,933 -86,341 0.01% 54,845,449
2013-07-08 2013-07-04 12.116 4,472,274 +37,775 0.01% 54,184,722
2013-07-05 2013-07-03 11.830 4,434,499 +90,966 0.01% 52,461,532
2013-07-04 2013-07-02 12.323 4,343,533 -79,403 0.01% 53,526,433
2013-07-03 2013-06-28 12.686 4,422,936 -3,083 0.01% 56,111,397
2013-07-02 2013-06-27 12.349 4,426,019 -121,032 0.01% 54,657,756
2013-06-28 2013-06-26 12.194 4,547,051 -36,901 0.01% 55,444,600
2013-06-27 2013-06-25 11.415 4,583,952 -5,011 0.01% 52,326,816
2013-06-26 2013-06-24 11.623 4,588,963 +35,076 0.01% 53,336,454
2013-06-25 2013-06-21 11.986 4,553,887 -5,281 0.01% 54,582,798
2013-06-24 2013-06-20 11.856 4,559,168 -1,541 0.01% 54,054,688
2013-06-21 2013-06-19 12.323 4,560,709 +8,094 0.01% 56,202,747
2013-06-20 2013-06-18 12.505 4,552,615 +38,931 0.01% 56,929,783
2013-06-19 2013-06-17 12.531 4,513,684 +23,127 0.01% 56,560,058
2013-06-18 2013-06-14 13.984 4,490,557 -3,855 0.01% 62,795,536
2013-06-17 2013-06-13 14.039 4,494,412 +273,436 0.01% 63,097,371
2013-06-14 2013-06-11 14.260 4,220,976 +8,701 0.01% 60,189,956
2013-06-13 2013-06-10 14.453 4,212,275 +363 0.01% 60,879,153
2013-06-11 2013-06-07 14.453 4,211,912 -1,088 0.01% 60,873,907
2013-06-10 2013-06-06 14.618 4,213,000 -18,490 0.01% 61,586,841
2013-06-07 2013-06-05 14.784 4,231,490 +4,713 0.01% 62,557,403
2013-06-06 2013-06-04 14.839 4,226,777 -1,450 0.01% 62,720,890
2013-06-05 2013-06-03 14.894 4,228,227 +2,175 0.01% 62,975,650
2013-06-04 2013-05-31 15.087 4,226,052 -14,865 0.01% 63,759,186
2013-06-03 2013-05-30 14.922 4,240,917 +152,275 0.01% 63,281,627
2013-05-31 2013-05-29 14.949 4,088,642 -1,813 0.01% 61,122,199
2013-05-30 2013-05-28 15.170 4,090,455 +2,538 0.01% 62,051,875
2013-05-29 2013-05-27 14.922 4,087,917 -4,350 0.01% 60,998,610
2013-05-28 2013-05-24 14.867 4,092,267 -4,351 0.01% 60,837,776
2013-05-27 2013-05-23 14.839 4,096,618 +23,566 0.01% 60,789,468
2013-05-24 2013-05-22 15.253 4,073,052 +90,278 0.01% 62,124,898
2013-05-23 2013-05-21 15.225 3,982,774 +9,047 0.01% 60,638,066
2013-05-22 2013-05-20 15.556 3,973,727 -3,263 0.01% 61,815,549
2013-05-21 2013-05-16 15.335 3,976,990 -3,626 0.01% 60,988,772
2013-05-20 2013-05-15 15.308 3,980,616 +4,714 0.01% 60,934,587
2013-05-16 2013-05-14 15.142 3,975,902 +7,976 0.01% 60,204,453
2013-05-15 2013-05-13 15.335 3,967,926 -3,263 0.01% 60,849,772
2013-05-14 2013-05-10 15.556 3,971,189 -1,088 0.01% 61,776,068
2013-05-13 2013-05-09 15.418 3,972,277 -6,888 0.01% 61,245,183
2013-05-10 2013-05-08 15.446 3,979,165 -18,491 0.01% 61,461,135
2013-05-09 2013-05-07 15.308 3,997,656 -6,164 0.01% 61,195,432
2013-05-08 2013-05-06 15.170 4,003,820 +1,088 0.01% 60,737,629
2013-05-07 2013-05-03 14.977 4,002,732 -1,088 0.01% 59,948,310
2013-05-06 2013-05-02 14.949 4,003,820 +74,325 0.01% 59,854,173
2013-05-02 2013-04-29 14.949 3,929,495 -24,291 0.01% 58,743,068
2013-04-30 2013-04-26 14.922 3,953,786 -1,813 0.01% 58,997,149
2013-04-29 2013-04-25 14.811 3,955,599 -78,676 0.01% 58,587,794
2013-04-26 2013-04-24 14.563 4,034,275 +85,927 0.01% 58,751,644
2013-04-25 2013-04-23 14.370 3,948,348 +130,159 0.01% 56,737,964
2013-04-24 2013-04-22 14.480 3,818,189 +363 0.01% 55,288,821
2013-04-23 2013-04-19 14.508 3,817,826 -108,768 0.01% 55,388,866
2013-04-22 2013-04-18 13.956 3,926,594 -76,500 0.01% 54,800,828
2013-04-19 2013-04-17 14.011 4,003,094 -36,981 0.01% 56,089,311
2013-04-18 2013-04-16 14.205 4,040,075 +37,706 0.01% 57,387,494
2013-04-17 2013-04-15 14.260 4,002,369 +362 0.01% 57,072,681
2013-04-16 2013-04-12 14.480 4,002,007 +33,718 0.01% 57,950,575
2013-04-15 2013-04-11 14.508 3,968,289 -362 0.01% 57,571,778
2013-04-12 2013-04-10 14.425 3,968,651 -1,813 0.01% 57,248,643
2013-04-11 2013-04-09 14.425 3,970,464 -1,088 0.01% 57,274,796
2013-04-10 2013-04-08 14.260 3,971,552 +725 0.01% 56,633,239
2013-04-09 2013-04-05 14.342 3,970,827 -6,163 0.01% 56,951,466
2013-04-08 2013-04-03 14.729 3,976,990 -3,626 0.01% 58,575,548
2013-04-05 2013-04-02 14.811 3,980,616 +5,076 0.01% 58,958,330
2013-04-03 2013-03-28 15.004 3,975,540 -13,777 0.01% 59,650,712
2013-04-02 2013-03-27 15.032 3,989,317 -1,450 0.01% 59,967,460
2013-03-28 2013-03-26 14.922 3,990,767 -1,451 0.01% 59,548,968
2013-03-27 2013-03-25 14.867 3,992,218 +363 0.01% 59,350,395
2013-03-26 2013-03-22 14.673 3,991,855 -2,175 0.01% 58,574,284
2013-03-25 2013-03-21 14.729 3,994,030 +75,049 0.01% 58,826,523
2013-03-22 2013-03-20 14.729 3,918,981 -19,940 0.01% 57,721,155
2013-03-21 2013-03-19 14.342 3,938,921 +11,239 0.01% 56,493,856
2013-03-20 2013-03-18 14.536 3,927,682 -155,538 0.01% 57,090,985
2013-03-19 2013-03-15 14.922 4,083,220 -11,602 0.01% 60,928,522
2013-03-18 2013-03-14 14.977 4,094,822 -363 0.01% 61,327,528
2013-03-15 2013-03-13 14.811 4,095,185 +6,527 0.01% 60,655,252
2013-03-14 2013-03-12 15.142 4,088,658 +109,855 0.01% 61,911,843
2013-03-13 2013-03-11 15.308 3,978,803 -8,701 0.01% 60,906,833
2013-03-12 2013-03-08 15.335 3,987,504 +139,931 0.01% 61,150,009
2013-03-11 2013-03-07 15.060 3,847,573 +3,263 0.01% 57,942,885
2013-03-08 2013-03-06 15.170 3,844,310 -3,263 0.01% 58,317,875
2013-03-07 2013-03-05 14.811 3,847,573 -725 0.01% 56,987,782
2013-03-06 2013-03-04 14.894 3,848,298 -164,965 0.01% 57,316,948
2013-03-05 2013-03-01 15.225 4,013,263 -2,538 0.01% 61,102,264
2013-03-04 2013-02-28 15.363 4,015,801 +121,095 0.01% 61,694,717
2013-03-01 2013-02-27 14.894 3,894,706 -69,974 0.01% 58,008,153
2013-02-28 2013-02-26 14.922 3,964,680 -32,630 0.01% 59,159,706
2013-02-27 2013-02-25 15.225 3,997,310 -4,697 0.01% 60,859,378
2013-02-26 2013-02-22 15.142 4,002,007 +3,263 0.01% 60,599,744
2013-02-25 2013-02-21 15.308 3,998,744 +3,988 0.01% 61,212,087
2013-02-22 2013-02-20 15.639 3,994,756 -1,087 0.01% 62,473,224
2013-02-21 2013-02-19 15.446 3,995,843 +6,526 0.01% 61,718,739
2013-02-20 2013-02-18 15.749 3,989,317 +11,239 0.01% 62,828,293
2013-02-19 2013-02-15 15.859 3,978,078 -1,450 0.01% 63,090,176
2013-02-18 2013-02-14 15.915 3,979,528 -1,450 0.01% 63,332,696
2013-02-15 2013-02-08 15.528 3,980,978 -2,176 0.01% 61,818,544
2013-02-14 2013-02-07 15.528 3,983,154 -2,175 0.01% 61,852,334
2013-02-08 2013-02-06 15.749 3,985,329 -3,626 0.01% 62,765,485
2013-02-07 2013-02-05 15.777 3,988,955 -5,075 0.01% 62,932,613
2013-02-06 2013-02-04 16.246 3,994,030 +1,812 0.01% 64,885,435
2013-02-05 2013-02-01 16.190 3,992,218 +9,427 0.01% 64,635,774
2013-02-04 2013-01-31 16.108 3,982,791 -725 0.01% 64,153,590
2013-02-01 2013-01-30 16.135 3,983,516 -35,168 0.01% 64,275,140
2013-01-31 2013-01-29 16.053 4,018,684 +12,327 0.01% 64,510,060
2013-01-30 2013-01-28 16.411 4,006,357 -2,176 0.01% 65,748,706
2013-01-29 2013-01-25 16.301 4,008,533 -33,718 0.01% 65,342,169
2013-01-28 2013-01-24 16.384 4,042,251 +2,901 0.01% 66,226,274
2013-01-25 2013-01-23 16.384 4,039,350 +3,988 0.01% 66,178,746
2013-01-24 2013-01-22 16.466 4,035,362 -3,988 0.01% 66,447,314
2013-01-23 2013-01-21 16.273 4,039,350 +5,438 0.01% 65,733,098
2013-01-22 2013-01-18 16.384 4,033,912 -175,116 0.01% 66,089,652
2013-01-21 2013-01-17 16.108 4,209,028 -7,251 0.01% 67,797,747
2013-01-18 2013-01-16 16.053 4,216,279 -1,813 0.01% 67,681,960
2013-01-17 2013-01-15 16.163 4,218,092 -3,263 0.01% 68,176,431
2013-01-16 2013-01-14 16.025 4,221,355 -19,579 0.01% 67,647,011
2013-01-15 2013-01-11 15.887 4,240,934 -18,127 0.01% 67,375,903
2013-01-14 2013-01-10 15.859 4,259,061 -2,901 0.01% 67,546,415
2013-01-11 2013-01-09 15.694 4,261,962 +14,502 0.01% 66,887,111
2013-01-10 2013-01-08 15.556 4,247,460 +726 0.01% 66,073,757
2013-01-09 2013-01-07 15.859 4,246,734 -5,801 0.01% 67,350,916
2013-01-08 2013-01-04 15.970 4,252,535 -2,538 0.01% 67,912,085
2013-01-07 2013-01-03 16.025 4,255,073 +362 0.01% 68,187,340
2013-01-04 2013-01-02 15.722 4,254,711 -13,414 0.01% 66,890,666
2013-01-03 2012-12-31 15.170 4,268,125 -7,252 0.01% 64,747,115
2012-12-28 2012-12-24 15.225 4,275,377 +9,064 0.01% 65,092,971
2012-12-27 2012-12-20 15.446 4,266,313 -14,502 0.01% 65,896,347
2012-12-21 2012-12-19 15.418 4,280,815 -9,064 0.01% 66,002,269
2012-12-20 2012-12-18 15.308 4,289,879 -6,526 0.01% 65,668,731
2012-12-19 2012-12-17 15.170 4,296,405 -9,064 0.01% 65,176,120
2012-12-18 2012-12-14 15.115 4,305,469 -8,339 0.01% 65,076,116
2012-12-17 2012-12-13 15.087 4,313,808 -2,175 0.01% 65,083,176
2012-12-14 2012-12-12 15.115 4,315,983 -10,152 0.01% 65,235,033
2012-12-13 2012-12-11 14.867 4,326,135 +725 0.01% 64,314,579
2012-12-12 2012-12-10 14.839 4,325,410 -7,251 0.01% 64,184,499
2012-12-11 2012-12-07 14.646 4,332,661 -34,806 0.01% 63,455,582
2012-12-10 2012-12-06 14.591 4,367,467 -5,801 0.01% 63,724,422
2012-12-07 2012-12-05 14.618 4,373,268 +12,327 0.01% 63,929,685
2012-12-06 2012-12-04 14.260 4,360,941 +2,901 0.01% 62,185,819
2012-12-05 2012-12-03 14.205 4,358,040 +3,988 0.01% 61,904,047
2012-12-04 2012-11-30 14.425 4,354,052 -9,789 0.01% 62,808,136
2012-12-03 2012-11-29 14.315 4,363,841 +7,251 0.01% 62,467,896
2012-11-30 2012-11-28 14.205 4,356,590 +3,626 0.01% 61,883,450
2012-11-29 2012-11-27 14.398 4,352,964 -16,316 0.01% 62,672,379
2012-11-28 2012-11-26 14.398 4,369,280 +8,702 0.01% 62,907,291
2012-11-27 2012-11-23 14.453 4,360,578 +5,438 0.01% 63,022,547
2012-11-26 2012-11-22 14.342 4,355,140 -1,813 0.01% 62,463,464
2012-11-23 2012-11-21 14.205 4,356,953 -3,263 0.01% 61,888,607
2012-11-22 2012-11-20 13.956 4,360,216 -8,322 0.01% 60,852,598
2012-11-21 2012-11-19 13.956 4,368,538 -5,438 0.01% 60,968,742
2012-11-20 2012-11-16 13.846 4,373,976 +7,614 0.01% 60,562,070
2012-11-16 2012-11-14 14.094 4,366,362 +1,450 0.01% 61,540,531
2012-11-15 2012-11-13 13.681 4,364,912 +6,163 0.01% 59,714,221
2012-11-12 2012-11-08 14.011 4,358,749 +29,005 0.01% 61,072,567
2012-11-09 2012-11-07 14.370 4,329,744 -362 0.01% 62,218,644
2012-11-08 2012-11-06 14.205 4,330,106 +3,988 0.01% 61,507,257
2012-11-07 2012-11-05 14.287 4,326,118 +1,450 0.01% 61,808,574
2012-11-06 2012-11-02 14.480 4,324,668 -2,538 0.01% 62,622,828
2012-11-05 2012-11-01 14.342 4,327,206 -1,088 0.01% 62,062,821
2012-11-02 2012-10-31 14.149 4,328,294 -3,625 0.01% 61,242,755
2012-11-01 2012-10-30 13.874 4,331,919 -89,915 0.01% 60,099,231
2012-10-31 2012-10-29 14.122 4,421,834 -2,901 0.01% 62,444,328
2012-10-30 2012-10-26 14.039 4,424,735 -10,876 0.01% 62,119,171
2012-10-29 2012-10-25 14.205 4,435,611 -5,076 0.01% 63,005,909
2012-10-26 2012-10-24 14.122 4,440,687 +8,701 0.01% 62,710,567
2012-10-25 2012-10-22 14.260 4,431,986 +725 0.01% 63,198,901
2012-10-24 2012-10-19 14.067 4,431,261 -178,016 0.01% 62,333,011
2012-10-22 2012-10-18 13.929 4,609,277 -8,339 0.01% 64,201,443
2012-10-19 2012-10-17 13.708 4,617,616 -7,614 0.01% 63,298,702
2012-10-18 2012-10-16 13.460 4,625,230 +1,088 0.01% 62,254,931
2012-10-17 2012-10-15 13.625 4,624,142 -15,590 0.01% 63,005,536
2012-10-16 2012-10-12 13.681 4,639,732 -10,877 0.01% 63,473,899
2012-10-15 2012-10-11 13.487 4,650,609 -105,868 0.01% 62,724,800
2012-10-12 2012-10-10 12.936 4,756,477 -1,812 0.02% 61,528,857
2012-10-11 2012-10-09 12.743 4,758,289 -8,702 0.02% 60,633,605
2012-10-10 2012-10-08 12.550 4,766,991 -362 0.02% 59,824,121
2012-10-08 2012-10-04 12.660 4,767,353 -3,626 0.02% 60,354,631
2012-10-05 2012-10-03 12.660 4,770,979 +13,777 0.02% 60,400,536
2012-10-04 2012-09-28 12.632 4,757,202 -2,175 0.02% 60,094,908
2012-10-03 2012-09-27 12.467 4,759,377 -12,327 0.02% 59,334,754
2012-09-28 2012-09-26 12.246 4,771,704 -72,512 0.02% 58,435,541
2012-09-27 2012-09-25 12.384 4,844,216 +2,900 0.02% 59,991,600
2012-09-26 2012-09-24 12.550 4,841,316 +8,702 0.02% 60,756,875
2012-09-25 2012-09-21 12.632 4,832,614 -11,239 0.02% 61,047,543
2012-09-24 2012-09-20 12.439 4,843,853 -18,491 0.02% 60,254,307
2012-09-21 2012-09-19 12.550 4,862,344 -9,789 0.02% 61,020,769
2012-09-20 2012-09-18 12.246 4,872,133 -8,702 0.02% 59,665,421
2012-09-19 2012-09-17 12.191 4,880,835 +21,392 0.02% 59,502,744
2012-09-18 2012-09-14 12.219 4,859,443 -20,304 0.02% 59,375,984
2012-09-17 2012-09-13 11.805 4,879,747 -6,526 0.02% 57,605,198
2012-09-14 2012-09-12 11.750 4,886,273 -11,964 0.02% 57,412,694
2012-09-13 2012-09-11 11.639 4,898,237 +7,251 0.02% 57,012,862
2012-09-12 2012-09-10 11.750 4,890,986 +23,929 0.02% 57,468,071
2012-09-11 2012-09-07 11.998 4,867,057 +38,794 0.02% 58,395,084
2012-09-10 2012-09-06 11.308 4,828,263 +6,163 0.02% 54,600,344
2012-09-07 2012-09-05 11.226 4,822,100 +13,777 0.02% 54,131,645
2012-09-06 2012-09-04 11.474 4,808,323 +726 0.02% 55,170,582
2012-09-05 2012-09-03 11.584 4,807,597 +1,087 0.02% 55,692,658
2012-09-04 2012-08-31 11.584 4,806,510 +3,626 0.02% 55,680,066
2012-09-03 2012-08-30 11.557 4,802,884 +1,813 0.02% 55,505,590
2012-08-31 2012-08-29 11.777 4,801,071 +6,888 0.02% 56,544,010
2012-08-30 2012-08-28 11.943 4,794,183 +1,813 0.02% 57,256,277
2012-08-29 2012-08-27 11.888 4,792,370 -363 0.02% 56,970,261
2012-08-28 2012-08-24 12.108 4,792,733 +4,714 0.02% 58,032,109
2012-08-24 2012-08-22 12.164 4,788,019 -3,263 0.02% 58,239,154
2012-08-23 2012-08-21 12.329 4,791,282 +3,625 0.02% 59,071,753
2012-08-22 2012-08-20 12.274 4,787,657 +1,088 0.02% 58,762,957
2012-08-21 2012-08-17 12.384 4,786,569 -8,701 0.02% 59,277,689
2012-08-20 2012-08-16 12.246 4,795,270 +4,350 0.02% 58,724,136
2012-08-17 2012-08-15 12.412 4,790,920 +1,088 0.02% 59,463,714
2012-08-16 2012-08-14 12.550 4,789,832 +725 0.02% 60,110,768
2012-08-15 2012-08-13 12.384 4,789,107 +1,813 0.02% 59,309,120
2012-08-14 2012-08-10 12.439 4,787,294 -17,766 0.02% 59,550,751
2012-08-13 2012-08-09 12.632 4,805,060 -3,625 0.02% 60,699,469
2012-08-10 2012-08-08 12.577 4,808,685 -363 0.02% 60,479,999
2012-08-09 2012-08-07 12.632 4,809,048 +363 0.02% 60,749,847
2012-08-08 2012-08-06 12.577 4,808,685 -3,988 0.02% 60,479,999
2012-08-07 2012-08-03 12.412 4,812,673 +5,801 0.02% 59,733,707
2012-08-06 2012-08-02 12.357 4,806,872 +1,812 0.02% 59,396,544
2012-08-03 2012-08-01 12.467 4,805,060 -51,483 0.02% 59,904,280
2012-08-02 2012-07-31 12.274 4,856,543 -1,450 0.02% 59,608,453
2012-08-01 2012-07-30 11.915 4,857,993 +29,730 0.02% 57,884,360
2012-07-31 2012-07-27 11.695 4,828,263 -16,678 0.02% 56,464,746
2012-07-30 2012-07-26 11.391 4,844,941 -5,801 0.02% 55,189,841
2012-07-27 2012-07-25 11.446 4,850,742 +6,526 0.02% 55,523,505
2012-07-26 2012-07-24 11.364 4,844,216 +3,988 0.02% 55,047,971
2012-07-25 2012-07-23 11.391 4,840,228 -1,813 0.02% 55,136,154
2012-07-24 2012-07-20 11.639 4,842,041 -6,163 0.02% 56,358,771
2012-07-23 2012-07-19 11.446 4,848,204 +35,168 0.02% 55,494,454
2012-07-20 2012-07-18 11.171 4,813,036 +17,403 0.02% 53,764,391
2012-07-18 2012-07-16 11.033 4,795,633 -6,889 0.02% 52,908,632
2012-07-17 2012-07-13 11.088 4,802,522 -69,249 0.02% 53,249,559
2012-07-16 2012-07-12 11.005 4,871,771 +96,804 0.02% 53,614,266
2012-07-13 2012-07-11 11.281 4,774,967 +10,877 0.02% 53,865,945
2012-07-12 2012-07-10 11.502 4,764,090 +18,853 0.02% 54,794,455
2012-07-11 2012-07-09 11.529 4,745,237 -11,965 0.02% 54,708,498
2012-07-10 2012-07-06 11.750 4,757,202 -10,876 0.02% 55,896,137
2012-07-09 2012-07-05 11.833 4,768,078 +2,175 0.02% 56,418,462
2012-07-06 2012-07-04 11.805 4,765,903 +8,339 0.02% 56,261,275
2012-07-04 2012-06-29 11.833 4,757,564 +13,349 0.02% 56,294,055
2012-07-03 2012-06-28 11.529 4,744,215 +35,894 0.02% 54,696,715
2012-06-29 2012-06-27 11.722 4,708,321 +3,988 0.01% 55,191,932
2012-06-28 2012-06-26 11.612 4,704,333 -3,263 0.01% 54,626,170
2012-06-27 2012-06-25 11.667 4,707,596 +34,443 0.01% 54,923,746
2012-06-25 2012-06-21 12.026 4,673,153 +5,076 0.01% 56,197,512
2012-06-22 2012-06-20 12.219 4,668,077 -9,064 0.01% 57,037,744
2012-06-21 2012-06-19 12.219 4,677,141 +5,801 0.01% 57,148,494
2012-06-20 2012-06-18 12.191 4,671,340 +83,388 0.01% 56,948,770
2012-06-19 2012-06-15 12.246 4,587,952 +11,240 0.01% 56,185,265
2012-06-18 2012-06-14 11.860 4,576,712 -363 0.01% 54,280,350
2012-06-15 2012-06-13 11.888 4,577,075 -4,713 0.01% 54,410,899
2012-06-14 2012-06-12 11.750 4,581,788 +9,789 0.01% 53,835,059
2012-06-12 2012-06-08 11.750 4,571,999 +11,964 0.01% 53,720,040
2012-06-11 2012-06-07 12.357 4,560,035 +3,626 0.01% 56,346,480
2012-06-08 2012-06-06 12.329 4,556,409 -11,239 0.01% 56,176,002
2012-06-07 2012-06-05 13.659 4,567,648 +14,865 0.01% 62,389,945
2012-06-06 2012-06-04 13.543 4,552,783 +244,174 0.01% 61,656,524
2012-06-05 2012-06-01 13.688 4,308,609 +3,434 0.01% 58,977,189
2012-06-04 2012-05-31 13.746 4,305,175 +3,090 0.01% 59,180,951
2012-06-01 2012-05-30 13.543 4,302,085 +118,116 0.01% 58,261,421
2012-05-31 2012-05-29 13.776 4,183,969 +8,584 0.01% 57,636,650
2012-05-29 2012-05-25 13.455 4,175,385 +93,394 0.01% 56,180,763
2012-05-28 2012-05-24 13.484 4,081,991 -4,120 0.01% 55,043,009
2012-05-25 2012-05-23 13.513 4,086,111 -11,674 0.01% 55,217,567
2012-05-24 2012-05-22 13.717 4,097,785 +48,070 0.01% 56,210,727
2012-05-23 2012-05-21 13.513 4,049,715 +3,777 0.01% 54,725,731
2012-05-22 2012-05-18 13.513 4,045,938 +36,053 0.01% 54,674,691
2012-05-21 2012-05-17 13.630 4,009,885 +15,795 0.01% 54,654,623
2012-05-18 2012-05-16 13.746 3,994,090 +138,374 0.01% 54,904,631
2012-05-17 2012-05-15 14.009 3,855,716 -197,776 0.01% 54,013,117
2012-05-16 2012-05-14 13.950 4,053,492 -44,637 0.01% 56,547,572
2012-05-15 2012-05-11 14.242 4,098,129 -39,143 0.01% 58,363,807
2012-05-14 2012-05-10 14.445 4,137,272 +77,600 0.01% 59,764,719
2012-05-11 2012-05-09 14.475 4,059,672 -25,993 0.01% 58,761,986
2012-05-10 2012-05-08 14.620 4,085,665 -6,524 0.01% 59,733,175
2012-05-09 2012-05-07 14.678 4,092,189 +18,044 0.01% 60,066,918
2012-05-08 2012-05-04 14.911 4,074,145 +4,120 0.01% 60,751,300
2012-05-07 2012-05-03 15.028 4,070,025 +143 0.01% 61,164,004
2012-05-04 2012-05-02 15.232 4,069,882 -16,138 0.01% 61,991,570
2012-05-03 2012-04-30 15.086 4,086,020 -3,245 0.01% 61,642,377
2012-05-02 2012-04-27 14.882 4,089,265 -1,373 0.01% 60,857,665
2012-04-30 2012-04-26 14.999 4,090,638 +4,120 0.01% 61,354,639
2012-04-27 2012-04-25 14.941 4,086,518 +2,747 0.01% 61,054,814
2012-04-26 2012-04-24 14.941 4,083,771 +17,855 0.01% 61,013,772
2012-04-25 2012-04-23 14.999 4,065,916 +35,023 0.01% 60,983,839
2012-04-24 2012-04-20 15.377 4,030,893 -3,434 0.01% 61,984,674
2012-04-23 2012-04-19 15.319 4,034,327 -3,777 0.01% 61,802,490
2012-04-20 2012-04-18 15.144 4,038,104 +40,517 0.01% 61,154,719
2012-04-19 2012-04-17 15.057 3,997,587 -107,129 0.01% 60,191,837
2012-04-18 2012-04-16 15.057 4,104,716 +48,070 0.01% 61,804,883
2012-04-17 2012-04-13 15.174 4,056,646 -72,419 0.01% 61,553,672
2012-04-16 2012-04-12 14.708 4,129,065 +26,782 0.01% 60,728,454
2012-04-13 2012-04-11 14.445 4,102,283 +60,775 0.01% 59,259,287
2012-04-12 2012-04-10 14.591 4,041,508 +1,373 0.01% 58,969,887
2012-04-11 2012-04-05 14.649 4,040,135 +73,136 0.01% 59,185,183
2012-04-10 2012-04-03 14.882 3,966,999 -110,905 0.01% 59,038,066
2012-04-05 2012-04-02 14.591 4,077,904 +48,413 0.01% 59,500,944
2012-04-03 2012-03-30 14.591 4,029,491 +137,345 0.01% 58,794,547
2012-04-02 2012-03-29 14.358 3,892,146 +49,444 0.01% 55,883,703
2012-03-30 2012-03-28 14.591 3,842,702 +12,361 0.01% 56,069,097
2012-03-29 2012-03-27 14.737 3,830,341 -2,747 0.01% 56,446,509
2012-03-28 2012-03-26 14.475 3,833,088 +9,957 0.01% 55,482,281
2012-03-27 2012-03-23 14.620 3,823,131 +71,076 0.01% 55,894,880
2012-03-26 2012-03-22 14.911 3,752,055 +687 0.01% 55,948,479
2012-03-23 2012-03-21 14.941 3,751,368 -10,644 0.01% 56,047,490
2012-03-22 2012-03-20 14.999 3,762,012 +1,716 0.01% 56,425,645
2012-03-21 2012-03-19 15.144 3,760,296 +1,717 0.01% 56,947,479
2012-03-20 2012-03-16 15.377 3,758,579 +10,644 0.01% 57,797,191
2012-03-19 2012-03-15 15.494 3,747,935 +10,645 0.01% 58,070,132
2012-03-16 2012-03-14 15.523 3,737,290 -4,807 0.01% 58,014,044
2012-03-15 2012-03-13 15.698 3,742,097 +14,077 0.01% 58,742,569
2012-03-14 2012-03-12 15.465 3,728,020 +2,061 0.01% 57,652,997
2012-03-13 2012-03-09 15.436 3,725,959 -2,061 0.01% 57,512,609
2012-03-12 2012-03-08 15.290 3,728,020 +4,464 0.01% 57,001,550
2012-03-09 2012-03-07 15.144 3,723,556 -15,108 0.01% 56,391,074
2012-03-08 2012-03-06 15.319 3,738,664 +38,113 0.01% 57,273,182
2012-03-07 2012-03-05 15.931 3,700,551 +74,510 0.01% 58,952,585
2012-03-05 2012-03-01 16.251 3,626,041 +63,865 0.01% 58,927,232
2012-03-02 2012-02-29 16.571 3,562,176 -149,019 0.01% 59,030,542
2012-03-01 2012-02-28 16.513 3,711,195 -19,915 0.01% 61,283,839
2012-02-29 2012-02-27 16.076 3,731,110 -343 0.01% 59,982,735
2012-02-28 2012-02-24 16.135 3,731,453 +2,060 0.01% 60,205,597
2012-02-27 2012-02-23 16.280 3,729,393 +143,525 0.01% 60,715,432
2012-02-24 2012-02-22 16.397 3,585,868 -143,868 0.01% 58,796,547
2012-02-23 2012-02-21 16.338 3,729,736 +140,091 0.01% 60,938,265
2012-02-22 2012-02-20 16.193 3,589,645 -702 0.01% 58,126,667
2012-02-21 2012-02-17 16.164 3,590,347 -124,640 0.01% 58,033,470
2012-02-20 2012-02-16 16.193 3,714,987 +48,414 0.01% 60,156,314
2012-02-17 2012-02-15 16.135 3,666,573 -78,630 0.01% 59,158,783
2012-02-16 2012-02-14 15.640 3,745,203 -8,927 0.01% 58,573,177
2012-02-15 2012-02-13 15.552 3,754,130 -27,469 0.01% 58,384,786
2012-02-14 2012-02-10 15.523 3,781,599 +27,469 0.01% 58,701,853
2012-02-13 2012-02-09 15.902 3,754,130 -6,868 0.01% 59,696,804
2012-02-10 2012-02-08 16.047 3,760,998 +75,196 0.01% 60,353,690
2012-02-09 2012-02-07 15.873 3,685,802 +69,359 0.01% 58,502,932
2012-02-08 2012-02-06 15.902 3,616,443 -3,090 0.01% 57,507,356
2012-02-07 2012-02-03 16.106 3,619,533 -3,090 0.01% 58,294,395
2012-02-06 2012-02-02 16.164 3,622,623 -154,856 0.01% 58,555,171
2012-02-03 2012-02-01 15.610 3,777,479 +5,150 0.01% 58,967,943
2012-02-02 2012-01-31 15.814 3,772,329 +143,182 0.01% 59,656,603
2012-02-01 2012-01-30 15.785 3,629,147 +10,301 0.01% 57,286,591
2012-01-31 2012-01-27 16.280 3,618,846 -174,316 0.01% 58,915,700
2012-01-30 2012-01-26 16.135 3,793,162 -359,513 0.01% 61,201,249
2012-01-27 2012-01-20 15.640 4,152,675 +5,494 0.01% 64,945,843
2012-01-26 2012-01-19 15.814 4,147,181 -6,524 0.01% 65,584,611
2012-01-20 2012-01-18 15.523 4,153,705 +6,073 0.01% 64,478,064
2012-01-19 2012-01-17 15.581 4,147,632 -51,848 0.01% 64,625,383
2012-01-18 2012-01-16 14.999 4,199,480 -4,464 0.01% 62,987,138
2012-01-17 2012-01-13 14.999 4,203,944 -11,674 0.01% 63,054,093
2012-01-16 2012-01-12 14.708 4,215,618 -7,210 0.01% 62,001,437
2012-01-13 2012-01-11 14.649 4,222,828 +1,716 0.01% 61,861,509
2012-01-12 2012-01-10 14.358 4,221,112 -12,361 0.01% 60,607,019
2012-01-11 2012-01-09 14.096 4,233,473 -6,180 0.01% 59,674,843
2012-01-10 2012-01-06 13.717 4,239,653 +7,897 0.01% 58,156,780
2012-01-09 2012-01-05 13.805 4,231,756 +687 0.01% 58,418,189
2012-01-06 2012-01-04 13.688 4,231,069 -7,897 0.01% 57,915,805
2012-01-05 2012-01-03 13.834 4,238,966 -13,330 0.01% 58,641,176
2012-01-04 2011-12-30 13.426 4,252,296 +4,464 0.01% 57,091,775
2012-01-03 2011-12-29 13.484 4,247,832 +13,734 0.01% 57,279,267
2011-12-30 2011-12-28 13.688 4,234,098 +2,747 0.01% 57,957,266
2011-12-29 2011-12-23 14.154 4,231,351 -250,653 0.01% 59,891,398
2011-12-23 2011-12-21 13.892 4,482,004 +8,584 0.02% 62,264,392
2011-12-22 2011-12-20 13.543 4,473,420 +223,184 0.02% 60,581,742
2011-12-21 2011-12-19 13.397 4,250,236 +5,837 0.01% 56,940,334
2011-12-20 2011-12-16 13.543 4,244,399 -5,494 0.01% 57,480,202
2011-12-19 2011-12-15 13.310 4,249,893 -1,366,233 0.01% 56,564,418
2011-12-16 2011-12-14 13.543 5,616,126 +1,376,191 0.02% 76,056,954
2011-12-15 2011-12-13 13.601 4,239,935 +15,108 0.01% 57,666,715
2011-12-14 2011-12-12 13.717 4,224,827 -12,705 0.01% 57,953,406
2011-12-13 2011-12-09 13.688 4,237,532 +19,915 0.01% 58,004,272
2011-12-12 2011-12-08 14.271 4,217,617 +2,404 0.01% 60,188,338
2011-12-08 2011-12-06 13.892 4,215,213 +343 0.01% 58,558,108
2011-12-07 2011-12-05 14.067 4,214,870 +7,554 0.01% 59,289,863
2011-12-06 2011-12-02 14.009 4,207,316 -2,403 0.01% 58,938,535
2011-12-05 2011-12-01 13.892 4,209,719 -378,727 0.01% 58,481,785
2011-12-02 2011-11-30 12.552 4,588,446 +78,286 0.02% 57,595,960
2011-12-01 2011-11-29 12.844 4,510,160 +101,635 0.02% 57,926,817
2011-11-30 2011-11-28 12.552 4,408,525 +1,373 0.01% 55,337,522
2011-11-29 2011-11-25 12.145 4,407,152 +1,030 0.01% 53,523,341
2011-11-28 2011-11-24 12.319 4,406,122 +19,125 0.01% 54,280,772
2011-11-25 2011-11-23 12.203 4,386,997 -2,746 0.01% 53,534,098
2011-11-24 2011-11-22 12.552 4,389,743 -4,807 0.01% 55,101,763
2011-11-23 2011-11-21 12.523 4,394,550 +251,340 0.01% 55,034,116
2011-11-22 2011-11-18 12.931 4,143,210 +14,421 0.01% 53,575,847
2011-11-21 2011-11-17 13.339 4,128,789 -4,464 0.01% 55,072,818
2011-11-18 2011-11-16 13.543 4,133,253 +30,559 0.01% 55,974,996
2011-11-17 2011-11-15 14.009 4,102,694 +2,404 0.01% 57,472,929
2011-11-16 2011-11-14 14.154 4,100,290 -1,717 0.01% 58,036,334
2011-11-15 2011-11-11 14.096 4,102,007 +3,090 0.01% 57,821,704
2011-11-14 2011-11-10 13.805 4,098,917 +23,349 0.01% 56,584,384
2011-11-11 2011-11-09 15.115 4,075,568 -28,499 0.01% 61,603,393
2011-11-10 2011-11-08 14.591 4,104,067 -3,090 0.01% 59,882,690
2011-11-09 2011-11-07 14.475 4,107,157 -4,121 0.01% 59,449,311
2011-11-08 2011-11-04 14.504 4,111,278 -13,047 0.01% 59,628,697
2011-11-07 2011-11-03 14.038 4,124,325 +686 0.01% 57,896,065
2011-11-04 2011-11-02 14.387 4,123,639 +8,928 0.01% 59,327,591
2011-11-03 2011-11-01 13.834 4,114,711 +1,030 0.01% 56,922,252
2011-11-02 2011-10-31 14.387 4,113,681 -73,479 0.01% 59,184,324
2011-11-01 2011-10-28 14.620 4,187,160 -7,211 0.01% 61,217,051
2011-10-31 2011-10-27 14.329 4,194,371 -124,983 0.01% 60,100,914
2011-10-28 2011-10-26 13.310 4,319,354 -241,727 0.01% 57,488,917
2011-10-27 2011-10-25 13.106 4,561,081 -343 0.02% 59,776,355
2011-10-26 2011-10-24 12.785 4,561,424 -86,870 0.02% 58,319,541
2011-10-25 2011-10-21 12.086 4,648,294 -2,747 0.02% 56,181,175
2011-10-24 2011-10-20 11.853 4,651,041 -8,584 0.02% 55,130,725
2011-10-21 2011-10-19 11.999 4,659,625 -5,151 0.02% 55,911,007
2011-10-20 2011-10-18 11.766 4,664,776 -13,391 0.02% 54,885,963
2011-10-19 2011-10-17 12.523 4,678,167 -1,030 0.02% 58,585,927
2011-10-18 2011-10-14 12.378 4,679,197 -5,493 0.02% 57,917,444
2011-10-17 2011-10-13 12.931 4,684,690 +672,314 0.02% 60,577,725
2011-10-14 2011-10-12 12.698 4,012,376 -323,789 0.01% 50,949,185
2011-10-13 2011-10-11 12.552 4,336,165 -36,053 0.01% 54,429,231
2011-10-12 2011-10-10 11.766 4,372,218 -49,788 0.01% 51,443,713
2011-10-11 2011-10-07 11.650 4,422,006 -4,807 0.01% 51,514,377
2011-10-10 2011-10-06 11.242 4,426,813 -8,927 0.01% 49,765,413
2011-10-07 2011-10-04 10.193 4,435,740 -5,150 0.01% 45,215,075
2011-10-06 2011-10-03 10.485 4,440,890 -21,443 0.01% 46,560,930
2011-10-04 2011-09-30 11.125 4,462,333 +53,564 0.01% 49,644,880
2011-10-03 2011-09-28 11.766 4,408,769 -9,958 0.01% 51,873,773
2011-09-30 2011-09-27 12.232 4,418,727 -11,330 0.01% 54,049,987
2011-09-28 2011-09-26 11.213 4,430,057 -10,988 0.01% 49,672,861
2011-09-27 2011-09-23 11.533 4,441,045 +146,959 0.01% 51,218,811
2011-09-26 2011-09-22 12.086 4,294,086 +90,990 0.01% 51,900,073
2011-09-23 2011-09-21 13.077 4,203,096 +1,219 0.01% 54,962,285
2011-09-22 2011-09-20 13.280 4,201,877 +7,554 0.01% 55,802,969
2011-09-21 2011-09-19 13.310 4,194,323 +20,258 0.01% 55,824,803
2011-09-20 2011-09-16 13.892 4,174,065 -20,601 0.01% 57,986,476
2011-09-19 2011-09-15 13.630 4,194,666 +1,373 0.01% 57,173,183
2011-09-16 2011-09-14 13.513 4,193,293 +343 0.01% 56,665,969
2011-09-15 2011-09-12 13.659 4,192,950 +164,127 0.01% 57,271,909
2011-09-14 2011-09-09 14.416 4,028,823 -1,373 0.01% 58,080,790
2011-09-12 2011-09-08 14.533 4,030,196 +2,403 0.01% 58,570,084
2011-09-09 2011-09-07 14.678 4,027,793 -10,987 0.01% 59,121,686
2011-09-08 2011-09-06 14.329 4,038,780 +14,421 0.01% 57,871,459
2011-09-07 2011-09-05 14.212 4,024,359 -87,214 0.01% 57,196,001
2011-09-06 2011-09-02 14.911 4,111,573 -1,030 0.01% 61,309,404
2011-09-05 2011-09-01 15.028 4,112,603 -3,090 0.01% 61,803,863
2011-09-02 2011-08-31 14.911 4,115,693 -27,813 0.01% 61,370,839
2011-09-01 2011-08-30 14.824 4,143,506 -3,090 0.01% 61,423,546
2011-08-31 2011-08-29 14.795 4,146,596 -8,584 0.01% 61,348,587
2011-08-30 2011-08-26 14.329 4,155,180 -18,541 0.01% 59,539,348
2011-08-29 2011-08-25 14.125 4,173,721 +16,824 0.01% 58,954,137
2011-08-26 2011-08-24 13.863 4,156,897 +2,747 0.01% 57,626,912
2011-08-25 2011-08-23 14.416 4,154,150 -1,030 0.01% 59,887,544
2011-08-24 2011-08-22 13.950 4,155,180 -24,035 0.01% 57,966,154
2011-08-23 2011-08-19 14.125 4,179,215 +58,371 0.01% 59,031,740
2011-08-22 2011-08-18 14.591 4,120,844 +5,151 0.01% 60,127,484
2011-08-19 2011-08-17 14.911 4,115,693 +28,842 0.01% 61,370,839
2011-08-18 2011-08-16 15.057 4,086,851 +109,532 0.01% 61,535,889
2011-08-17 2011-08-15 14.941 3,977,319 -87,214 0.01% 59,423,321
2011-08-16 2011-08-12 14.242 4,064,533 +108,159 0.01% 57,885,347
2011-08-15 2011-08-11 14.445 3,956,374 +121,550 0.01% 57,151,567
2011-08-12 2011-08-10 14.591 3,834,824 -41,203 0.01% 55,954,149
2011-08-11 2011-08-09 14.445 3,876,027 +163,783 0.01% 55,990,920
2011-08-10 2011-08-08 15.523 3,712,244 +50,474 0.01% 57,625,254
2011-08-09 2011-08-05 15.902 3,661,770 -180,608 0.01% 58,228,129
2011-08-08 2011-08-04 16.426 3,842,378 +41,203 0.01% 63,114,380
2011-08-05 2011-08-03 16.426 3,801,175 +369,113 0.01% 62,437,585
2011-08-04 2011-08-02 16.804 3,432,062 +10,301 0.01% 57,673,999
2011-08-03 2011-08-01 17.445 3,421,761 -20,945 0.01% 59,693,305
2011-08-02 2011-07-29 17.270 3,442,706 +3,090 0.01% 59,457,105
2011-08-01 2011-07-28 17.358 3,439,616 +1,030 0.01% 59,704,264
2011-07-29 2011-07-27 17.445 3,438,586 -3,777 0.01% 59,986,820
2011-07-28 2011-07-26 17.503 3,442,363 -27,468 0.01% 60,253,221
2011-07-26 2011-07-22 17.096 3,469,831 +14,421 0.01% 59,319,237
2011-07-25 2011-07-21 16.630 3,455,410 -5,837 0.01% 57,462,541
2011-07-22 2011-07-20 16.630 3,461,247 +2,060 0.01% 57,559,608
2011-07-21 2011-07-19 16.513 3,459,187 +6,524 0.01% 57,122,371
2011-07-20 2011-07-18 16.455 3,452,663 +14,077 0.01% 56,813,529
2011-07-19 2011-07-15 16.309 3,438,586 +20,259 0.01% 56,081,168
2011-07-18 2011-07-14 16.426 3,418,327 +12,361 0.01% 56,148,976
2011-07-15 2011-07-13 16.397 3,405,966 +686 0.01% 55,846,741
2011-07-14 2011-07-12 16.047 3,405,280 +18,542 0.01% 54,645,393
2011-07-13 2011-07-11 16.717 3,386,738 +14,764 0.01% 56,616,449
2011-07-12 2011-07-08 17.096 3,371,974 -1,030 0.01% 57,646,301
2011-07-11 2011-07-07 16.863 3,373,004 +7,554 0.01% 56,878,031
2011-07-08 2011-07-06 16.834 3,365,450 -70,389 0.01% 56,652,635
2011-07-07 2011-07-05 17.270 3,435,839 +5,151 0.01% 59,338,509
2011-07-06 2011-07-04 17.358 3,430,688 -344 0.01% 59,549,293
2011-07-05 2011-06-30 17.212 3,431,032 -686 0.01% 59,055,640
2011-07-04 2011-06-29 16.950 3,431,718 +5,493 0.01% 58,167,943
2011-06-30 2011-06-28 17.067 3,426,225 -686 0.01% 58,473,976
2011-06-28 2011-06-24 17.154 3,426,911 -3,777 0.01% 58,785,099
2011-06-27 2011-06-23 16.659 3,430,688 +23,005 0.01% 57,151,335
2011-06-24 2011-06-22 16.892 3,407,683 +1,717 0.01% 57,562,058
2011-06-23 2011-06-21 17.008 3,405,966 -4,464 0.01% 57,929,834
2011-06-22 2011-06-20 16.804 3,410,430 +4,807 0.01% 57,310,485
2011-06-21 2011-06-17 16.921 3,405,623 -2,060 0.01% 57,626,446
2011-06-20 2011-06-16 16.863 3,407,683 +10,987 0.01% 57,462,813
2011-06-17 2011-06-15 17.125 3,396,696 +5,151 0.01% 58,167,867
2011-06-16 2011-06-14 17.270 3,391,545 -7,554 0.01% 58,573,531
2011-06-15 2011-06-13 17.154 3,399,099 +7,554 0.01% 58,308,013
2011-06-14 2011-06-10 16.921 3,391,545 +12,018 0.01% 57,388,232
2011-06-13 2011-06-09 16.950 3,379,527 +82,406 0.01% 57,283,301
2011-06-10 2011-06-08 17.183 3,297,121 +188,849 0.01% 56,654,711
2011-06-09 2011-06-07 17.620 3,108,272 +1,373 0.01% 54,767,576
2011-06-08 2011-06-03 18.985 3,106,899 +33,649 0.01% 58,984,720
2011-06-07 2011-06-02 19.347 3,073,250 +113,469 0.01% 59,459,009
2011-06-03 2011-06-01 19.619 2,959,781 +331 0.01% 58,067,707
2011-06-02 2011-05-31 19.679 2,959,450 -21,535 0.01% 58,239,863
2011-06-01 2011-05-30 19.257 2,980,985 -663 0.01% 57,404,008
2011-05-31 2011-05-27 19.136 2,981,648 -20,210 0.01% 57,056,795
2011-05-30 2011-05-26 18.804 3,001,858 -5,301 0.01% 56,446,879
2011-05-27 2011-05-25 18.683 3,007,159 +2,651 0.01% 56,183,499
2011-05-26 2011-05-24 18.804 3,004,508 +3,644 0.01% 56,496,710
2011-05-25 2011-05-23 18.804 3,000,864 +35,451 0.01% 56,428,188
2011-05-24 2011-05-20 19.317 2,965,413 +1,988 0.01% 57,283,152
2011-05-23 2011-05-19 19.317 2,963,425 -1,326 0.01% 57,244,749
2011-05-20 2011-05-18 19.257 2,964,751 -6,295 0.01% 57,091,394
2011-05-19 2011-05-17 19.015 2,971,046 +663 0.01% 56,495,215
2011-05-18 2011-05-16 19.015 2,970,383 +1,988 0.01% 56,482,608
2011-05-17 2011-05-13 19.317 2,968,395 +3,313 0.01% 57,340,755
2011-05-16 2011-05-12 19.196 2,965,082 +2,982 0.01% 56,918,778
2011-05-13 2011-05-11 19.377 2,962,100 +1,934 0.01% 57,397,964
2011-05-12 2011-05-09 19.468 2,960,166 -6,958 0.01% 57,628,528
2011-05-11 2011-05-06 19.528 2,967,124 -6,626 0.01% 57,943,099
2011-05-09 2011-05-05 19.377 2,973,750 +40,089 0.01% 57,623,711
2011-05-06 2011-05-04 19.377 2,933,661 +2,982 0.01% 56,846,888
2011-05-05 2011-05-03 19.770 2,930,679 +2,650 0.01% 57,939,040
2011-05-03 2011-04-28 19.860 2,928,029 +1,325 0.01% 58,151,780
2011-04-29 2011-04-27 20.072 2,926,704 +2,320 0.01% 58,743,821
2011-04-28 2011-04-26 20.162 2,924,384 -332 0.01% 58,962,054
2011-04-27 2011-04-21 20.223 2,924,716 +17,891 0.01% 59,145,301
2011-04-26 2011-04-20 19.891 2,906,825 -79,515 0.01% 57,818,397
2011-04-21 2011-04-19 19.408 2,986,340 +67,257 0.01% 57,957,810
2011-04-20 2011-04-18 19.800 2,919,083 +1,325 0.01% 57,797,896
2011-04-18 2011-04-14 19.649 2,917,758 +1,839 0.01% 57,331,328
2011-04-15 2011-04-13 19.891 2,915,919 -7,621 0.01% 57,999,281
2011-04-14 2011-04-12 19.649 2,923,540 +11,265 0.01% 57,444,939
2011-04-13 2011-04-11 20.072 2,912,275 +4,307 0.01% 58,454,207
2011-04-12 2011-04-08 20.011 2,907,968 -8,614 0.01% 58,192,216
2011-04-11 2011-04-07 19.921 2,916,582 -331 0.01% 58,100,500
2011-04-08 2011-04-06 20.072 2,916,913 -33,960 0.01% 58,547,299
2011-04-07 2011-04-04 20.162 2,950,873 -40,544 0.01% 59,496,131
2011-04-06 2011-04-01 19.800 2,991,417 -21,867 0.01% 59,230,110
2011-04-04 2011-03-31 19.498 3,013,284 -23,518 0.01% 58,753,579
2011-04-01 2011-03-30 19.257 3,036,802 -73,958 0.01% 58,478,860
2011-03-31 2011-03-29 19.015 3,110,760 -2,982 0.01% 59,151,914
2011-03-30 2011-03-28 19.136 3,113,742 -206,540 0.01% 59,584,545
2011-03-29 2011-03-25 19.227 3,320,282 +60,523 0.01% 63,837,541
2011-03-28 2011-03-24 18.864 3,259,759 -50,673 0.01% 61,493,223
2011-03-25 2011-03-23 18.532 3,310,432 +33,131 0.01% 61,350,031
2011-03-24 2011-03-22 18.442 3,277,301 -31,144 0.01% 60,439,280
2011-03-23 2011-03-21 18.261 3,308,445 -1,987 0.01% 60,414,479
2011-03-22 2011-03-18 17.959 3,310,432 -332 0.01% 59,451,577
2011-03-21 2011-03-17 18.140 3,310,764 +24,849 0.01% 60,057,111
2011-03-18 2011-03-16 18.412 3,285,915 -9,940 0.01% 60,498,959
2011-03-17 2011-03-15 18.140 3,295,855 +62,950 0.01% 59,786,663
2011-03-16 2011-03-14 18.683 3,232,905 +10,602 0.01% 60,401,168
2011-03-15 2011-03-11 18.412 3,222,303 +65,371 0.01% 59,327,760
2011-03-14 2011-03-10 18.834 3,156,932 -331 0.01% 59,458,173
2011-03-11 2011-03-09 18.955 3,157,263 -57,648 0.01% 59,845,589
2011-03-10 2011-03-08 18.683 3,214,911 -3,313 0.01% 60,064,981
2011-03-09 2011-03-07 18.532 3,218,224 -70,901 0.01% 59,641,201
2011-03-08 2011-03-04 18.623 3,289,125 -57,980 0.01% 61,252,989
2011-03-07 2011-03-03 18.321 3,347,105 +75,390 0.01% 61,322,489
2011-03-04 2011-03-02 18.140 3,271,715 +1,672 0.01% 59,348,764
2011-03-03 2011-03-01 18.321 3,270,043 +24,517 0.01% 59,910,632
2011-03-02 2011-02-28 18.049 3,245,526 -126,230 0.01% 58,579,818
2011-03-01 2011-02-25 17.717 3,371,756 -331 0.01% 59,738,730
2011-02-28 2011-02-24 17.295 3,372,087 +65,268 0.01% 58,319,680
2011-02-25 2011-02-23 17.446 3,306,819 +7,952 0.01% 57,689,929
2011-02-24 2011-02-22 17.687 3,298,867 -67,783 0.01% 58,347,757
2011-02-23 2011-02-21 17.898 3,366,650 +82,497 0.01% 60,257,957
2011-02-22 2011-02-18 17.898 3,284,153 -9,276 0.01% 58,781,385
2011-02-21 2011-02-17 17.566 3,293,429 +1,987 0.01% 57,853,952
2011-02-18 2011-02-16 17.416 3,291,442 +3,645 0.01% 57,322,320
2011-02-17 2011-02-15 17.265 3,287,797 +4,638 0.01% 56,762,664
2011-02-16 2011-02-14 17.476 3,283,159 -24,220 0.01% 57,376,258
2011-02-15 2011-02-11 17.144 3,307,379 -10,270 0.01% 56,701,434
2011-02-14 2011-02-10 17.023 3,317,649 +6,626 0.01% 56,476,956
2011-02-11 2011-02-09 17.325 3,311,023 +9,608 0.01% 57,363,525
2011-02-10 2011-02-08 17.566 3,301,415 -6,295 0.01% 57,994,238
2011-02-09 2011-02-07 17.446 3,307,710 +25,511 0.01% 57,705,473
2011-02-08 2011-02-02 17.748 3,282,199 -5,709 0.01% 58,251,079
2011-02-07 2011-01-31 17.506 3,287,908 +10,602 0.01% 57,558,490
2011-02-01 2011-01-28 17.506 3,277,306 -3,976 0.01% 57,372,890
2011-01-31 2011-01-27 17.597 3,281,282 +7,621 0.01% 57,739,611
2011-01-28 2011-01-26 17.687 3,273,661 -1,326 0.01% 57,901,933
2011-01-27 2011-01-25 17.687 3,274,987 +696 0.01% 57,925,386
2011-01-26 2011-01-24 17.717 3,274,291 +257 0.01% 58,011,904
2011-01-25 2011-01-21 17.778 3,274,034 +29,155 0.01% 58,204,991
2011-01-24 2011-01-20 17.959 3,244,879 +18,885 0.01% 58,274,320
2011-01-21 2011-01-19 18.231 3,225,994 +1,988 0.01% 58,811,497
2011-01-20 2011-01-18 18.110 3,224,006 +13,253 0.01% 58,386,015
2011-01-19 2011-01-17 18.110 3,210,753 +9,939 0.01% 58,146,006
2011-01-18 2011-01-14 18.351 3,200,814 -37,074 0.01% 58,738,893
2011-01-17 2011-01-13 18.170 3,237,888 -135,507 0.01% 58,832,873
2011-01-14 2011-01-12 17.898 3,373,395 -12,921 0.01% 60,378,683
2011-01-13 2011-01-11 17.778 3,386,316 -6,958 0.01% 60,201,113
2011-01-12 2011-01-10 17.536 3,393,274 -4,638 0.01% 59,505,458
2011-01-11 2011-01-07 17.717 3,397,912 +21,319 0.01% 60,202,146
2011-01-10 2011-01-06 17.838 3,376,593 +3,313 0.01% 60,232,091
2011-01-07 2011-01-05 17.959 3,373,280 -994 0.01% 60,580,255
2011-01-06 2011-01-04 17.898 3,374,274 -7,620 0.01% 60,394,415
2011-01-05 2011-01-03 17.657 3,381,894 -3,991 0.01% 59,714,198
2011-01-04 2010-12-31 17.476 3,385,885 -994 0.01% 59,171,491
2011-01-03 2010-12-29 17.144 3,386,879 -1,325 0.01% 58,064,376
2010-12-30 2010-12-28 16.902 3,388,204 +3,960 0.01% 57,268,963
2010-12-29 2010-12-24 17.144 3,384,244 -115,876 0.01% 58,019,201
2010-12-28 2010-12-22 17.265 3,500,120 +61,755 0.01% 60,428,346
2010-12-23 2010-12-21 17.416 3,438,365 -331 0.01% 59,881,067
2010-12-22 2010-12-20 17.234 3,438,696 -1,988 0.01% 59,264,092
2010-12-21 2010-12-17 17.355 3,440,684 +8,283 0.01% 59,713,754
2010-12-20 2010-12-16 17.355 3,432,401 +8,614 0.01% 59,570,001
2010-12-17 2010-12-15 17.536 3,423,787 +43,071 0.01% 60,040,543
2010-12-16 2010-12-14 17.868 3,380,716 -58,311 0.01% 60,407,678
2010-12-15 2010-12-13 17.717 3,439,027 +62,618 0.01% 60,930,597
2010-12-14 2010-12-10 17.597 3,376,409 -1,325 0.01% 59,413,529
2010-12-13 2010-12-09 17.687 3,377,734 +19,216 0.01% 59,742,694
2010-12-10 2010-12-08 17.717 3,358,518 +9,277 0.01% 59,504,187
2010-12-09 2010-12-07 18.019 3,349,241 +2,650 0.01% 60,350,722
2010-12-08 2010-12-06 17.808 3,346,591 +30,812 0.01% 59,595,901
2010-12-07 2010-12-03 18.049 3,315,779 +1,657 0.01% 59,847,843
2010-12-06 2010-12-02 18.231 3,314,122 +133,187 0.01% 60,418,115
2010-12-03 2010-12-01 18.080 3,180,935 +994 0.01% 57,509,999
2010-12-02 2010-11-30 18.231 3,179,941 +18,554 0.01% 57,971,928
2010-12-01 2010-11-29 17.989 3,161,387 +3,313 0.01% 56,870,319
2010-11-30 2010-11-26 17.868 3,158,074 +5,964 0.01% 56,429,442
2010-11-29 2010-11-25 18.200 3,152,110 +6,626 0.01% 57,369,415
2010-11-26 2010-11-24 17.989 3,145,484 +2,982 0.01% 56,584,239
2010-11-25 2010-11-23 17.808 3,142,502 -1,657 0.01% 55,961,496
2010-11-24 2010-11-22 18.231 3,144,159 +22,861 0.01% 57,319,604
2010-11-22 2010-11-18 19.474 3,121,298 +44,691 0.01% 60,783,757
2010-11-19 2010-11-17 18.982 3,076,607 +20,478 0.01% 58,399,050
2010-11-18 2010-11-16 19.535 3,056,129 -52,983 0.01% 59,702,704
2010-11-17 2010-11-15 19.966 3,109,112 +62,410 0.01% 62,076,848
2010-11-16 2010-11-12 20.335 3,046,702 +12,027 0.01% 61,955,524
2010-11-15 2010-11-11 20.981 3,034,675 -27,955 0.01% 63,671,511
2010-11-12 2010-11-10 20.397 3,062,630 +14,953 0.01% 62,467,864
2010-11-11 2010-11-09 20.797 3,047,677 +28,604 0.01% 63,381,751
2010-11-10 2010-11-08 21.197 3,019,073 -11,377 0.01% 63,994,321
2010-11-09 2010-11-05 20.735 3,030,450 -11,051 0.01% 62,837,025
2010-11-08 2010-11-04 20.643 3,041,501 +6,501 0.01% 62,785,460
2010-11-05 2010-11-03 20.581 3,035,000 -33,156 0.01% 62,464,520
2010-11-04 2010-11-02 19.689 3,068,156 -10,076 0.01% 60,409,607
2010-11-03 2010-11-01 19.443 3,078,232 -8,452 0.01% 59,850,395
2010-11-02 2010-10-29 19.197 3,086,684 -39,656 0.01% 59,255,048
2010-11-01 2010-10-28 19.197 3,126,340 +5,851 0.01% 60,016,324
2010-10-29 2010-10-27 19.074 3,120,489 -6,826 0.01% 59,520,003
2010-10-28 2010-10-26 19.197 3,127,315 -6,176 0.01% 60,035,041
2010-10-27 2010-10-25 19.166 3,133,491 +325 0.01% 60,057,202
2010-10-26 2010-10-22 19.259 3,133,166 +1,300 0.01% 60,340,143
2010-10-25 2010-10-21 19.382 3,131,866 +2,276 0.01% 60,700,507
2010-10-22 2010-10-20 19.259 3,129,590 +2,925 0.01% 60,271,274
2010-10-21 2010-10-19 19.474 3,126,665 -21,453 0.01% 60,888,273
2010-10-20 2010-10-18 19.382 3,148,118 -2,926 0.01% 61,015,496
2010-10-19 2010-10-15 19.628 3,151,044 -12,677 0.01% 61,847,727
2010-10-18 2010-10-14 19.535 3,163,721 -66,960 0.01% 61,804,557
2010-10-15 2010-10-13 18.612 3,230,681 -41,932 0.01% 60,130,948
2010-10-14 2010-10-12 18.243 3,272,613 +2,276 0.01% 59,703,246
2010-10-13 2010-10-11 18.397 3,270,337 -54,284 0.01% 60,164,774
2010-10-12 2010-10-08 18.274 3,324,621 +325 0.01% 60,754,323
2010-10-11 2010-10-07 18.213 3,324,296 -317,575 0.01% 60,543,844
2010-10-08 2010-10-06 18.120 3,641,871 -15,602 0.01% 65,991,568
2010-10-07 2010-10-05 17.782 3,657,473 +45,507 0.01% 65,036,560
2010-10-06 2010-10-04 17.813 3,611,966 +6,176 0.01% 64,338,483
2010-10-05 2010-09-30 17.782 3,605,790 +269,792 0.01% 64,117,542
2010-10-04 2010-09-29 18.366 3,335,998 -8,126 0.01% 61,270,117
2010-09-30 2010-09-28 17.997 3,344,124 +2,926 0.01% 60,184,802
2010-09-29 2010-09-27 18.151 3,341,198 -34,456 0.01% 60,646,092
2010-09-28 2010-09-24 18.151 3,375,654 -113,768 0.01% 61,271,503
2010-09-27 2010-09-22 17.966 3,489,422 +113,443 0.01% 62,692,406
2010-09-24 2010-09-21 17.997 3,375,979 -18,203 0.01% 60,758,102
2010-09-22 2010-09-20 18.028 3,394,182 +28,605 0.01% 61,190,125
2010-09-21 2010-09-17 18.305 3,365,577 +14,952 0.01% 61,606,295
2010-09-20 2010-09-16 18.151 3,350,625 -325 0.01% 60,817,202
2010-09-17 2010-09-15 18.182 3,350,950 -325 0.01% 60,926,191
2010-09-16 2010-09-14 18.243 3,351,275 -9,752 0.01% 61,138,300
2010-09-15 2010-09-13 17.966 3,361,027 -4,875 0.01% 60,385,608
2010-09-14 2010-09-10 17.782 3,365,902 -6,826 0.01% 59,851,894
2010-09-13 2010-09-09 17.874 3,372,728 -15,603 0.01% 60,284,553
2010-09-10 2010-09-08 17.751 3,388,331 +4,226 0.01% 60,146,483
2010-09-09 2010-09-07 17.966 3,384,105 +325 0.01% 60,800,237
2010-09-08 2010-09-06 18.120 3,383,780 -11,377 0.01% 61,314,898
2010-09-07 2010-09-03 17.782 3,395,157 -8,776 0.01% 60,372,102
2010-09-06 2010-09-02 17.690 3,403,933 -16,903 0.01% 60,213,995
2010-09-03 2010-09-01 17.474 3,420,836 -2,600 0.01% 59,776,321
2010-09-02 2010-08-31 17.382 3,423,436 +15,602 0.01% 59,505,794
2010-09-01 2010-08-30 17.720 3,407,834 -12,677 0.01% 60,387,842
2010-08-31 2010-08-27 17.382 3,420,511 -277,593 0.01% 59,454,952
2010-08-30 2010-08-26 17.167 3,698,104 +9,751 0.01% 63,483,654
2010-08-27 2010-08-25 17.197 3,688,353 -104,991 0.01% 63,429,733
2010-08-26 2010-08-24 17.197 3,793,344 -2,276 0.01% 65,235,295
2010-08-25 2010-08-23 17.320 3,795,620 +3,576 0.01% 65,741,516
2010-08-24 2010-08-20 17.382 3,792,044 +44,857 0.01% 65,912,899
2010-08-23 2010-08-19 17.505 3,747,187 +66,310 0.01% 65,594,319
2010-08-20 2010-08-18 17.474 3,680,877 +17,228 0.01% 64,320,326
2010-08-19 2010-08-17 17.659 3,663,649 -1,950 0.01% 64,695,541
2010-08-18 2010-08-16 17.659 3,665,599 +7,801 0.01% 64,729,975
2010-08-17 2010-08-13 17.536 3,657,798 +2,600 0.01% 64,142,099
2010-08-16 2010-08-12 17.505 3,655,198 +46,483 0.01% 63,984,056
2010-08-13 2010-08-11 17.690 3,608,715 +13,652 0.01% 63,836,494
2010-08-12 2010-08-10 18.151 3,595,063 -1,951 0.01% 65,253,996
2010-08-11 2010-08-09 18.582 3,597,014 -5,525 0.01% 66,838,649
2010-08-10 2010-08-06 18.397 3,602,539 -242,163 0.01% 66,276,333
2010-08-09 2010-08-05 18.397 3,844,702 +12,352 0.01% 70,731,434
2010-08-06 2010-08-04 18.459 3,832,350 +72,161 0.01% 70,739,993
2010-08-05 2010-08-03 18.459 3,760,189 +133,271 0.01% 69,407,999
2010-08-04 2010-08-02 18.551 3,626,918 -62,085 0.01% 67,282,736
2010-08-03 2010-07-30 18.243 3,689,003 -3,575 0.01% 67,299,571
2010-08-02 2010-07-29 18.274 3,692,578 +160,250 0.01% 67,478,391
2010-07-30 2010-07-28 18.089 3,532,328 -49,083 0.01% 63,897,953
2010-07-29 2010-07-27 18.059 3,581,411 -8,776 0.01% 64,675,659
2010-07-28 2010-07-26 18.120 3,590,187 -16,253 0.01% 65,055,042
2010-07-27 2010-07-23 18.120 3,606,440 -325 0.01% 65,349,550
2010-07-26 2010-07-22 17.905 3,606,765 -975 0.01% 64,578,719
2010-07-23 2010-07-21 17.813 3,607,740 -51,033 0.01% 64,263,206
2010-07-22 2010-07-20 17.659 3,658,773 -3,251 0.01% 64,609,437
2010-07-21 2010-07-19 17.443 3,662,024 -10,076 0.01% 63,878,225
2010-07-20 2010-07-16 17.505 3,672,100 +325 0.01% 64,279,925
2010-07-16 2010-07-14 18.089 3,671,775 +975 0.01% 66,420,476
2010-07-15 2010-07-13 17.966 3,670,800 +1,300 0.01% 65,951,119
2010-07-14 2010-07-12 17.936 3,669,500 -20,803 0.01% 65,814,872
2010-07-13 2010-07-09 17.597 3,690,303 -117,018 0.01% 64,939,158
2010-07-12 2010-07-08 17.290 3,807,321 -88,414 0.01% 65,827,052
2010-07-09 2010-07-07 17.197 3,895,735 +34,455 0.01% 66,996,145
2010-07-08 2010-07-06 17.443 3,861,280 +15,603 0.01% 67,353,931
2010-07-07 2010-07-05 17.167 3,845,677 +38,030 0.01% 66,016,972
2010-07-06 2010-07-02 17.290 3,807,647 +179,104 0.01% 65,832,688
2010-07-05 2010-06-30 17.597 3,628,543 +8,126 0.01% 63,852,352
2010-07-02 2010-06-29 17.720 3,620,417 +14,302 0.01% 64,154,877
2010-06-30 2010-06-28 18.120 3,606,115 -9,101 0.01% 65,343,661
2010-06-29 2010-06-25 18.059 3,615,216 +1,625 0.01% 65,286,133
2010-06-28 2010-06-24 18.151 3,613,591 +14,952 0.01% 65,590,298
2010-06-25 2010-06-23 18.243 3,598,639 -1,950 0.01% 65,651,034
2010-06-24 2010-06-22 18.336 3,600,589 +8,126 0.01% 66,018,919
2010-06-23 2010-06-21 18.459 3,592,463 -33,155 0.01% 66,312,004
2010-06-22 2010-06-18 17.843 3,625,618 -7,151 0.01% 64,693,200
2010-06-21 2010-06-17 17.659 3,632,769 -3,251 0.01% 64,150,238
2010-06-18 2010-06-15 17.813 3,636,020 +3,251 0.01% 64,766,947
2010-06-17 2010-06-14 17.690 3,632,769 -1,625 0.01% 64,261,998
2010-06-15 2010-06-11 17.566 3,634,394 -16,578 0.01% 63,843,503
2010-06-14 2010-06-10 17.536 3,650,972 -8,451 0.01% 64,022,401
2010-06-11 2010-06-09 17.443 3,659,423 -5,201 0.01% 63,832,855
2010-06-10 2010-06-08 17.259 3,664,624 +650 0.01% 63,247,138
2010-06-09 2010-06-07 17.197 3,663,974 -5,526 0.01% 63,010,480
2010-06-08 2010-06-04 17.505 3,669,500 +41,932 0.01% 64,234,412
2010-06-07 2010-06-03 17.597 3,627,568 -38,681 0.01% 63,835,195
2010-06-04 2010-06-02 17.351 3,666,249 +8,451 0.01% 63,613,554
2010-06-03 2010-06-01 17.413 3,657,798 +32,830 0.01% 63,691,979
2010-06-02 2010-05-31 17.751 3,624,968 +5,851 0.01% 64,347,042
2010-06-01 2010-05-28 17.720 3,619,117 -60,134 0.01% 64,131,840
2010-05-31 2010-05-27 17.505 3,679,251 +16,902 0.01% 64,405,103
2010-05-28 2010-05-26 17.351 3,662,349 -371,533 0.01% 63,545,884
2010-05-27 2010-05-25 16.644 4,033,882 +334,802 0.01% 67,138,101
2010-05-26 2010-05-24 17.197 3,699,080 -10,401 0.01% 63,614,208
2010-05-25 2010-05-20 16.828 3,709,481 -116,368 0.01% 62,423,638
2010-05-24 2010-05-19 16.951 3,825,849 +8,126 0.01% 64,852,694
2010-05-20 2010-05-18 18.308 3,817,723 -16,903 0.01% 69,894,455
2010-05-19 2010-05-17 17.862 3,834,626 +135,169 0.01% 68,494,600
2010-05-18 2010-05-14 18.212 3,699,457 +12,877 0.01% 67,375,884
2010-05-17 2010-05-13 18.244 3,686,580 -99,247 0.01% 67,258,743
2010-05-14 2010-05-12 17.958 3,785,827 +217,338 0.01% 67,984,566
2010-05-13 2010-05-11 17.830 3,568,489 +24,184 0.01% 63,627,206
2010-05-12 2010-05-10 18.085 3,544,305 -107,099 0.01% 64,098,798
2010-05-11 2010-05-07 17.703 3,651,404 -6,281 0.01% 64,640,565
2010-05-10 2010-05-06 17.735 3,657,685 -2,513 0.01% 64,868,217
2010-05-07 2010-05-05 17.703 3,660,198 +68,468 0.01% 64,796,244
2010-05-06 2010-05-04 18.117 3,591,730 +6,910 0.01% 65,070,840
2010-05-05 2010-05-03 18.085 3,584,820 +7,851 0.01% 64,831,512
2010-05-04 2010-04-30 18.372 3,576,969 -16,331 0.01% 65,714,537
2010-05-03 2010-04-29 18.021 3,593,300 +21,357 0.01% 64,756,053
2010-04-30 2010-04-28 18.212 3,571,943 +31,721 0.01% 65,053,552
2010-04-29 2010-04-27 18.435 3,540,222 +21,671 0.01% 65,264,877
2010-04-28 2010-04-26 18.785 3,518,551 +2,512 0.01% 66,097,697
2010-04-27 2010-04-23 18.594 3,516,039 +4,083 0.01% 65,378,807
2010-04-26 2010-04-22 18.785 3,511,956 +7,224 0.01% 65,973,806
2010-04-23 2010-04-21 18.785 3,504,732 +6,596 0.01% 65,838,100
2010-04-22 2010-04-20 19.040 3,498,136 +29,208 0.01% 66,605,231
2010-04-21 2010-04-19 18.817 3,468,928 -94,536 0.01% 65,275,954
2010-04-20 2010-04-16 19.231 3,563,464 +73,807 0.01% 68,529,849
2010-04-19 2010-04-15 19.645 3,489,657 +21,043 0.01% 68,554,879
2010-04-16 2010-04-14 19.741 3,468,614 -6,281 0.01% 68,472,806
2010-04-15 2010-04-13 19.645 3,474,895 -2,199 0.01% 68,264,877
2010-04-14 2010-04-12 19.900 3,477,094 +255,027 0.01% 69,193,757
2010-04-13 2010-04-09 20.059 3,222,067 -10,678 0.01% 64,631,700
2010-04-12 2010-04-08 19.995 3,232,745 -12,877 0.01% 64,640,031
2010-04-09 2010-04-07 19.995 3,245,622 -68,468 0.01% 64,897,512
2010-04-08 2010-04-01 19.263 3,314,090 -12,563 0.01% 63,839,597
2010-04-07 2010-03-31 18.849 3,326,653 -21,357 0.01% 62,704,639
2010-04-01 2010-03-30 18.722 3,348,010 -17,274 0.01% 62,680,801
2010-03-31 2010-03-29 18.308 3,365,284 -1,884 0.01% 61,611,251
2010-03-30 2010-03-26 18.149 3,367,168 +40,829 0.01% 61,109,693
2010-03-29 2010-03-25 18.021 3,326,339 +9,108 0.01% 59,945,060
2010-03-26 2010-03-24 18.276 3,317,231 +3,769 0.01% 60,625,882
2010-03-25 2010-03-23 18.212 3,313,462 +12,877 0.01% 60,346,000
2010-03-24 2010-03-22 18.308 3,300,585 +35,176 0.01% 60,426,749
2010-03-23 2010-03-19 18.817 3,265,409 +942 0.01% 61,446,271
2010-03-22 2010-03-18 18.785 3,264,467 -37,688 0.01% 61,324,605
2010-03-19 2010-03-17 18.754 3,302,155 -16,646 0.01% 61,927,452
2010-03-18 2010-03-16 18.499 3,318,801 +10,992 0.01% 61,394,265
2010-03-17 2010-03-15 18.403 3,307,809 +6,910 0.01% 60,874,965
2010-03-16 2010-03-12 18.626 3,300,899 +27,324 0.01% 61,483,498
2010-03-15 2010-03-11 18.563 3,273,575 -942 0.01% 60,766,093
2010-03-12 2010-03-10 18.817 3,274,517 +3,769 0.01% 61,617,659
2010-03-11 2010-03-09 18.817 3,270,748 +19,158 0.01% 61,546,736
2010-03-10 2010-03-08 18.881 3,251,590 -108,983 0.01% 61,393,294
2010-03-09 2010-03-05 18.467 3,360,573 +87,312 0.01% 62,060,003
2010-03-08 2010-03-04 18.308 3,273,261 +17,902 0.01% 59,926,504
2010-03-05 2010-03-03 18.785 3,255,359 -87,940 0.01% 61,153,506
2010-03-04 2010-03-02 18.658 3,343,299 -19,158 0.01% 62,379,702
2010-03-03 2010-03-01 18.372 3,362,457 -350,505 0.01% 61,773,615
2010-03-02 2010-02-26 17.480 3,712,962 +151,697 0.01% 64,902,782
2010-03-01 2010-02-25 17.289 3,561,265 +195,039 0.01% 61,570,770
2010-02-26 2010-02-24 17.448 3,366,226 +10,364 0.01% 58,734,637
2010-02-25 2010-02-23 17.735 3,355,862 -9,422 0.01% 59,515,454
2010-02-24 2010-02-22 17.703 3,365,284 -4,711 0.01% 59,575,401
2010-02-23 2010-02-19 17.448 3,369,995 +20,729 0.01% 58,800,400
2010-02-22 2010-02-18 17.989 3,349,266 +8,480 0.01% 60,251,595
2010-02-19 2010-02-17 18.149 3,340,786 -9,108 0.01% 60,630,894
2010-02-18 2010-02-12 17.767 3,349,894 +7,851 0.01% 59,516,273
2010-02-17 2010-02-11 17.830 3,342,043 +314 0.01% 59,589,607
2010-02-12 2010-02-10 17.607 3,341,729 -154,209 0.01% 58,839,208
2010-02-11 2010-02-09 17.576 3,495,938 -21,043 0.01% 61,443,120
2010-02-10 2010-02-08 17.225 3,516,981 +17,902 0.01% 60,581,183
2010-02-09 2010-02-05 17.544 3,499,079 +71,609 0.01% 61,386,915
2010-02-08 2010-02-04 18.117 3,427,470 +119,975 0.01% 62,094,966
2010-02-05 2010-02-03 18.563 3,307,495 -85,427 0.01% 61,395,737
2010-02-04 2010-02-02 18.149 3,392,922 +108,669 0.01% 61,577,095
2010-02-03 2010-02-01 18.372 3,284,253 +8,794 0.01% 60,336,884
2010-02-02 2010-01-29 18.149 3,275,459 -111,182 0.01% 59,445,295
2010-02-01 2010-01-28 18.531 3,386,641 -77,890 0.01% 62,757,063
2010-01-29 2010-01-27 17.894 3,464,531 +15,704 0.01% 61,994,224
2010-01-28 2010-01-26 17.862 3,448,827 -145,416 0.01% 61,603,407
2010-01-27 2010-01-25 18.499 3,594,243 -1,570 0.01% 66,489,648
2010-01-26 2010-01-22 18.626 3,595,813 -9,422 0.01% 66,976,651
2010-01-25 2010-01-21 18.212 3,605,235 +221,735 0.01% 65,659,878
2010-01-22 2010-01-20 18.754 3,383,500 +11,306 0.01% 63,452,968
2010-01-21 2010-01-19 19.263 3,372,194 +179,022 0.01% 64,958,859
2010-01-20 2010-01-18 18.690 3,193,172 -146,358 0.01% 59,680,283
2010-01-19 2010-01-15 18.531 3,339,530 +200,378 0.01% 61,884,060
2010-01-18 2010-01-14 18.594 3,139,152 +127,199 0.01% 58,370,801
2010-01-15 2010-01-13 18.881 3,011,953 +153,896 0.01% 56,868,706
2010-01-14 2010-01-12 19.581 2,858,057 +139,448 0.01% 55,964,994
2010-01-13 2010-01-11 20.027 2,718,609 -19,159 0.01% 54,446,236
2010-01-12 2010-01-08 20.250 2,737,768 +6,910 0.01% 55,440,128
2010-01-11 2010-01-07 20.282 2,730,858 -127,827 0.01% 55,387,149
2010-01-08 2010-01-06 20.537 2,858,685 +150,754 0.01% 58,707,891
2010-01-07 2010-01-05 20.664 2,707,931 -5,339 0.01% 55,956,785
2010-01-06 2010-01-04 20.282 2,713,270 +186,873 0.01% 55,030,430
2010-01-05 2009-12-31 20.505 2,526,397 -15,704 0.01% 51,803,360
2010-01-04 2009-12-29 20.409 2,542,101 -1,884 0.01% 51,882,548
2009-12-30 2009-12-28 20.346 2,543,985 -8,166 0.01% 51,758,999
2009-12-29 2009-12-24 20.409 2,552,151 +16,018 0.01% 52,087,661
2009-12-28 2009-12-22 19.964 2,536,133 -8,166 0.01% 50,630,245
2009-12-23 2009-12-21 19.454 2,544,299 +48,367 0.01% 49,497,107
2009-12-22 2009-12-18 19.741 2,495,932 +9,108 0.01% 49,271,400
2009-12-21 2009-12-17 20.091 2,486,824 -61,872 0.01% 49,962,582
2009-12-18 2009-12-16 20.059 2,548,696 +5,339 0.01% 51,124,497
2009-12-17 2009-12-15 20.314 2,543,357 +22,927 0.01% 51,665,242
2009-12-16 2009-12-14 20.600 2,520,430 +59,360 0.01% 51,921,757
2009-12-15 2009-12-11 20.537 2,461,070 -314 0.01% 50,542,200
2009-12-14 2009-12-10 20.409 2,461,384 +2,827 0.01% 50,235,169
2009-12-11 2009-12-09 20.441 2,458,557 +21,985 0.01% 50,255,752
2009-12-10 2009-12-08 20.760 2,436,572 +13,191 0.01% 50,582,153
2009-12-09 2009-12-07 21.142 2,423,381 +5,025 0.01% 51,234,233
2009-12-08 2009-12-04 21.460 2,418,356 -2,513 0.01% 51,897,996
2009-12-07 2009-12-03 21.492 2,420,869 +7,538 0.01% 52,029,006
2009-12-04 2009-12-02 21.460 2,413,331 +1,570 0.01% 51,790,160
2009-12-03 2009-12-01 21.333 2,411,761 +7,538 0.01% 51,449,307
2009-12-02 2009-11-30 20.855 2,404,223 +12,877 0.01% 50,140,252
2009-12-01 2009-11-27 19.932 2,391,346 +13,505 0.01% 47,663,641
2009-11-30 2009-11-26 21.046 2,377,841 +8,794 0.01% 50,044,313
2009-11-27 2009-11-25 21.651 2,369,047 +2,199 0.01% 51,292,404
2009-11-26 2009-11-24 21.810 2,366,848 +628 0.01% 51,621,593
2009-11-25 2009-11-23 22.192 2,366,220 +1,256 0.01% 52,511,976
2009-11-24 2009-11-20 21.492 2,364,964 +5,339 0.01% 50,827,502
2009-11-23 2009-11-19 21.810 2,359,625 +28,895 0.01% 51,464,057
2009-11-20 2009-11-18 22.352 2,330,730 -118,719 0.01% 52,095,420
2009-11-19 2009-11-17 21.969 2,449,449 +120,603 0.01% 53,813,093
2009-11-18 2009-11-16 22.161 2,328,846 -39,887 0.01% 51,608,409
2009-11-17 2009-11-13 21.651 2,368,733 -23,241 0.01% 51,285,605
2009-11-16 2009-11-12 21.237 2,391,974 +5,025 0.01% 50,798,718
2009-11-13 2009-11-11 21.587 2,386,949 -16,332 0.01% 51,528,001
2009-11-12 2009-11-10 21.460 2,403,281 +8,480 0.01% 51,574,486
2009-11-11 2009-11-09 21.205 2,394,801 -2,198 0.01% 50,782,505
2009-11-10 2009-11-06 20.569 2,396,999 -4,397 0.01% 49,302,715
2009-11-09 2009-11-05 20.218 2,401,396 -1,885 0.01% 48,552,095
2009-11-06 2009-11-04 20.218 2,403,281 -10,678 0.01% 48,590,206
2009-11-05 2009-11-03 19.709 2,413,959 +5,339 0.01% 47,576,337
2009-11-04 2009-11-02 20.059 2,408,620 +5,025 0.01% 48,314,701
2009-11-03 2009-10-30 20.027 2,403,595 -7,852 0.01% 48,137,375
2009-11-02 2009-10-29 19.359 2,411,447 +71,295 0.01% 46,682,248
2009-10-30 2009-10-28 19.900 2,340,152 +19,472 0.01% 46,568,746
2009-10-29 2009-10-27 20.346 2,320,680 +5,654 0.01% 47,215,716
2009-10-28 2009-10-23 20.728 2,315,026 -6,282 0.01% 47,985,202
2009-10-27 2009-10-22 20.155 2,321,308 +4,397 0.01% 46,785,033
2009-10-23 2009-10-21 20.155 2,316,911 +3,769 0.01% 46,696,413
2009-10-22 2009-10-20 20.186 2,313,142 -160,491 0.01% 46,694,101
2009-10-21 2009-10-19 19.709 2,473,633 +137,878 0.01% 48,752,442
2009-10-20 2009-10-16 19.581 2,335,755 +11,306 0.01% 45,737,547
2009-10-19 2009-10-15 19.900 2,324,449 -31,093 0.01% 46,256,259
2009-10-16 2009-10-14 19.836 2,355,542 -6,909 0.01% 46,725,006
2009-10-15 2009-10-13 19.359 2,362,451 +942 0.01% 45,733,754
2009-10-14 2009-10-12 19.390 2,361,509 +4,083 0.01% 45,790,708
2009-10-13 2009-10-09 19.454 2,357,426 -10,050 0.01% 45,861,657
2009-10-12 2009-10-08 19.327 2,367,476 +9,422 0.01% 45,755,651
2009-10-09 2009-10-07 19.072 2,358,054 -90,139 0.01% 44,972,914
2009-10-08 2009-10-06 18.754 2,448,193 -126,571 0.01% 45,912,549
2009-10-07 2009-10-05 18.340 2,574,764 +62,186 0.01% 47,220,477
2009-10-06 2009-10-02 18.117 2,512,578 +159,863 0.01% 45,520,003
2009-10-05 2009-09-30 18.594 2,352,715 +314 0.01% 43,747,439
2009-10-02 2009-09-29 18.913 2,352,401 +21,671 0.01% 44,490,600
2009-09-30 2009-09-28 18.308 2,330,730 +1,570 0.01% 42,670,750
2009-09-29 2009-09-25 18.849 2,329,160 +45,855 0.01% 43,902,727
2009-09-28 2009-09-24 18.754 2,283,305 +15,075 0.01% 42,820,298
2009-09-25 2009-09-23 19.295 2,268,230 -5,339 0.01% 43,765,327
2009-09-24 2009-09-22 19.454 2,273,569 +11,935 0.01% 44,230,293
2009-09-23 2009-09-21 19.168 2,261,634 +20,100 0.01% 43,350,018
2009-09-22 2009-09-18 19.613 2,241,534 +17,274 0.01% 43,963,930
2009-09-21 2009-09-17 19.836 2,224,260 -22,613 0.01% 44,120,869
2009-09-18 2009-09-16 19.581 2,246,873 -24,183 0.01% 43,997,105
2009-09-17 2009-09-15 18.754 2,271,056 -1,885 0.01% 42,590,585
2009-09-16 2009-09-14 18.881 2,272,941 -16,331 0.01% 42,915,415
2009-09-15 2009-09-11 18.977 2,289,272 -13,192 0.01% 43,442,431
2009-09-14 2009-09-10 18.817 2,302,464 -7,537 0.01% 43,326,219
2009-09-11 2009-09-09 18.403 2,310,001 +4,397 0.01% 42,511,895
2009-09-10 2009-09-08 18.754 2,305,604 -110,240 0.01% 43,238,486
2009-09-09 2009-09-07 18.403 2,415,844 -46,796 0.01% 44,459,768
2009-09-08 2009-09-04 17.926 2,462,640 -44,599 0.01% 44,144,824
2009-09-07 2009-09-03 17.130 2,507,239 -10,992 0.01% 42,948,547
2009-09-04 2009-09-02 16.780 2,518,231 +15,389 0.01% 42,254,858
2009-09-03 2009-09-01 16.907 2,502,842 -13,191 0.01% 42,315,397
2009-09-02 2009-08-31 16.843 2,516,033 -127,513 0.01% 42,378,196
2009-09-01 2009-08-28 16.748 2,643,546 -27,952 0.01% 44,273,421
2009-08-31 2009-08-27 16.843 2,671,498 +17,274 0.01% 44,996,734
2009-08-28 2009-08-26 16.875 2,654,224 -8,166 0.01% 44,790,293
2009-08-27 2009-08-25 16.811 2,662,390 +3,769 0.01% 44,758,555
2009-08-26 2009-08-24 16.843 2,658,621 -63,757 0.01% 44,779,843
2009-08-25 2009-08-21 16.684 2,722,378 -90,767 0.01% 45,420,319
2009-08-24 2009-08-20 16.780 2,813,145 -148,242 0.01% 47,203,391
2009-08-21 2009-08-19 16.780 2,961,387 +75,691 0.01% 49,690,829
2009-08-20 2009-08-18 16.939 2,885,696 +183,733 0.01% 48,880,166
2009-08-19 2009-08-17 16.875 2,701,963 +48,995 0.01% 45,595,893
2009-08-18 2009-08-14 17.225 2,652,968 -25,440 0.01% 45,698,268
2009-08-17 2009-08-13 17.098 2,678,408 -76,948 0.01% 45,795,360
2009-08-14 2009-08-12 16.780 2,755,356 -51,193 0.01% 46,233,716
2009-08-13 2009-08-11 16.971 2,806,549 +46,482 0.01% 47,628,873
2009-08-12 2009-08-10 16.780 2,760,067 -5,653 0.01% 46,312,764
2009-08-11 2009-08-07 16.270 2,765,720 -37,375 0.01% 44,998,659
2009-08-10 2009-08-06 16.684 2,803,095 +135,365 0.01% 46,767,006
2009-08-07 2009-08-05 16.907 2,667,730 -1,256 0.01% 45,103,148
2009-08-06 2009-08-04 17.225 2,668,986 +50,880 0.01% 45,974,183
2009-08-05 2009-08-03 17.798 2,618,106 +24,812 0.01% 46,598,238
2009-08-04 2009-07-31 17.767 2,593,294 -3,455 0.01% 46,074,053
2009-08-03 2009-07-30 17.798 2,596,749 +39,259 0.01% 46,218,117
2009-07-31 2009-07-29 17.735 2,557,490 +4,711 0.01% 45,356,507
2009-07-30 2009-07-28 18.117 2,552,779 +118,719 0.01% 46,248,319
2009-07-29 2009-07-27 17.448 2,434,060 -43,656 0.01% 42,470,004
2009-07-28 2009-07-24 17.225 2,477,716 +66,269 0.01% 42,679,493
2009-07-27 2009-07-23 16.939 2,411,447 +18,845 0.01% 40,846,967
2009-07-24 2009-07-22 16.620 2,392,602 +35,804 0.01% 39,765,956
2009-07-23 2009-07-21 17.066 2,356,798 -37,061 0.01% 40,221,440
2009-07-22 2009-07-20 17.193 2,393,859 -16,017 0.01% 41,158,808
2009-07-21 2009-07-17 16.811 2,409,876 -2,199 0.01% 40,513,436
2009-07-20 2009-07-16 16.493 2,412,075 +35,176 0.01% 39,782,405
2009-07-17 2009-07-15 16.366 2,376,899 +5,654 0.01% 38,899,526
2009-07-16 2009-07-14 16.079 2,371,245 -36,433 0.01% 38,127,495
2009-07-15 2009-07-13 15.665 2,407,678 +37,375 0.01% 37,716,725
2009-07-14 2009-07-10 16.111 2,370,303 -5,653 0.01% 38,187,818
2009-07-13 2009-07-09 16.238 2,375,956 +65,013 0.01% 38,581,493
2009-07-10 2009-07-08 16.334 2,310,943 -18,531 0.01% 37,746,532
2009-07-09 2009-07-07 16.461 2,329,474 +5,025 0.01% 38,345,895
2009-07-08 2009-07-06 16.716 2,324,449 +4,712 0.01% 38,855,257
2009-07-07 2009-07-03 17.002 2,319,737 -3,455 0.01% 39,441,232
2009-07-06 2009-07-02 17.066 2,323,192 +314 0.01% 39,647,915
2009-07-03 2009-06-30 17.193 2,322,878 +13,191 0.01% 39,938,396
2009-07-02 2009-06-29 17.098 2,309,687 +34,862 0.01% 39,490,977
2009-06-30 2009-06-26 17.353 2,274,825 -7,538 0.01% 39,474,347
2009-06-29 2009-06-25 17.162 2,282,363 -57,475 0.01% 39,169,132
2009-06-26 2009-06-24 16.589 2,339,838 +49,309 0.01% 38,814,498
2009-06-25 2009-06-23 16.461 2,290,529 -8,794 0.01% 37,704,814
2009-06-24 2009-06-22 17.066 2,299,323 -9,108 0.01% 39,240,564
2009-06-23 2009-06-19 16.525 2,308,431 +5,967 0.01% 38,146,502
2009-06-22 2009-06-18 16.334 2,302,464 +22,928 0.01% 37,608,038
2009-06-19 2009-06-17 16.939 2,279,536 -3,769 0.01% 38,612,556
2009-06-18 2009-06-16 16.589 2,283,305 +20,729 0.01% 37,876,698
2009-06-17 2009-06-15 16.652 2,262,576 +4,397 0.01% 37,676,914
2009-06-16 2009-06-12 16.620 2,258,179 -27,325 0.01% 37,531,795
2009-06-15 2009-06-11 16.238 2,285,504 -106,784 0.01% 37,112,706
2009-06-12 2009-06-10 16.015 2,392,288 +28,894 0.01% 38,313,507
2009-06-11 2009-06-09 15.124 2,363,394 +59,674 0.01% 35,743,757
2009-06-10 2009-06-08 15.474 2,303,720 -22,927 0.01% 35,648,103
2009-06-09 2009-06-05 15.633 2,326,647 -12,563 0.01% 36,373,279
2009-06-08 2009-06-04 15.379 2,339,210 +48,681 0.01% 35,973,841
2009-06-05 2009-06-03 15.761 2,290,529 -17,274 0.01% 36,100,354
2009-06-04 2009-06-02 15.602 2,307,803 +61,558 0.01% 36,005,204
2009-06-03 2009-06-01 16.270 2,246,245 -14,447 0.01% 36,546,727
2009-06-02 2009-05-29 15.538 2,260,692 +36,747 0.01% 35,126,241
2009-06-01 2009-05-27 15.315 2,223,945 -25,126 0.01% 34,059,603
2009-05-29 2009-05-26 14.710 2,249,071 +16,017 0.01% 33,083,817
2009-05-27 2009-05-25 15.904 2,233,054 +1,571 0.01% 35,514,735
2009-05-26 2009-05-22 15.838 2,231,483 +74,757 0.01% 35,341,876
2009-05-25 2009-05-21 15.871 2,156,726 -3,319 0.01% 34,229,346
2009-05-22 2009-05-20 15.937 2,160,045 -10,564 0.01% 34,425,162
2009-05-21 2009-05-19 16.037 2,170,609 -50,100 0.01% 34,809,283
2009-05-20 2009-05-18 15.772 2,220,709 -14,789 0.01% 35,024,079
2009-05-19 2009-05-15 15.407 2,235,498 +3,924 0.01% 34,442,555
2009-05-18 2009-05-14 14.877 2,231,574 +4,527 0.01% 33,199,057
2009-05-15 2009-05-13 15.241 2,227,047 +3,923 0.01% 33,943,399
2009-05-14 2009-05-12 15.341 2,223,124 +19,920 0.01% 34,104,587
2009-05-13 2009-05-11 15.606 2,203,204 -906 0.01% 34,382,998
2009-05-12 2009-05-08 15.904 2,204,110 +42,555 0.01% 35,054,407
2009-05-11 2009-05-07 15.904 2,161,555 -7,243 0.01% 34,377,607
2009-05-08 2009-05-06 15.639 2,168,798 +1,509 0.01% 33,917,921
2009-05-07 2009-05-05 15.208 2,167,289 +5,734 0.01% 32,960,791
2009-05-06 2009-05-04 15.473 2,161,555 -23,541 0.01% 33,446,547
2009-05-05 2009-04-30 14.778 2,185,096 -9,959 0.01% 32,290,405
2009-05-04 2009-04-29 14.281 2,195,055 -243,560 0.01% 31,346,625
2009-04-30 2009-04-28 13.651 2,438,615 -32,294 0.01% 33,289,600
2009-04-29 2009-04-27 13.320 2,470,909 -11,770 0.01% 32,911,746
2009-04-28 2009-04-24 14.148 2,482,679 -3,018 0.01% 35,125,019
2009-04-27 2009-04-23 14.512 2,485,697 -8,149 0.01% 36,073,677
2009-04-24 2009-04-22 14.115 2,493,846 +8,451 0.01% 35,200,380
2009-04-23 2009-04-21 14.612 2,485,395 +6,338 0.01% 36,316,345
2009-04-22 2009-04-20 14.910 2,479,057 +11,468 0.01% 36,962,994
2009-04-21 2009-04-17 14.811 2,467,589 -18,410 0.01% 36,546,725
2009-04-20 2009-04-16 14.678 2,485,999 -3,018 0.01% 36,489,910
2009-04-17 2009-04-15 14.744 2,489,017 +11,469 0.01% 36,699,149
2009-04-16 2009-04-14 14.877 2,477,548 -16,902 0.01% 36,858,405
2009-04-15 2009-04-09 14.446 2,494,450 -2,112 0.01% 36,035,405
2009-04-14 2009-04-08 14.181 2,496,562 -170,220 0.01% 35,404,156
2009-04-09 2009-04-07 14.115 2,666,782 +55,532 0.01% 37,641,354
2009-04-08 2009-04-06 13.883 2,611,250 +2,717 0.01% 36,251,885
2009-04-07 2009-04-03 13.485 2,608,533 -30,181 0.01% 35,177,005
2009-04-06 2009-04-02 13.618 2,638,714 +51,005 0.01% 35,933,727
2009-04-03 2009-04-01 13.154 2,587,709 +9,960 0.01% 34,038,786
2009-04-02 2009-03-31 13.353 2,577,749 -905 0.01% 34,420,232
2009-04-01 2009-03-30 13.021 2,578,654 -323,238 0.01% 33,577,916
2009-03-31 2009-03-27 13.883 2,901,892 +40,141 0.01% 40,286,857
2009-03-30 2009-03-26 13.618 2,861,751 +15,392 0.01% 38,971,021
2009-03-27 2009-03-25 11.862 2,846,359 -18,410 0.01% 33,762,984
2009-03-26 2009-03-24 11.729 2,864,769 -19,618 0.01% 33,601,680
2009-03-25 2009-03-23 11.663 2,884,387 -18,108 0.01% 33,640,645
2009-03-24 2009-03-20 10.967 2,902,495 -180,482 0.01% 31,832,269
2009-03-23 2009-03-19 11.597 3,082,977 +10,865 0.01% 35,752,503
2009-03-20 2009-03-18 11.597 3,072,112 -2,414 0.01% 35,626,504
2009-03-19 2009-03-17 11.431 3,074,526 -48,591 0.01% 35,145,149
2009-03-18 2009-03-16 11.431 3,123,117 -31,087 0.01% 35,700,596
2009-03-17 2009-03-13 11.100 3,154,204 -42,856 0.01% 35,010,854
2009-03-13 2009-03-11 10.802 3,197,060 -73,642 0.01% 34,533,175
2009-03-12 2009-03-10 10.636 3,270,702 -10,563 0.01% 34,786,772
2009-03-11 2009-03-09 10.470 3,281,265 -35,312 0.01% 34,355,518
2009-03-10 2009-03-06 10.271 3,316,577 +4,226 0.01% 34,065,902
2009-03-09 2009-03-05 10.570 3,312,351 +1,509 0.01% 35,010,245
2009-03-06 2009-03-04 10.536 3,310,842 +8,148 0.01% 34,884,596
2009-03-05 2009-03-03 10.039 3,302,694 +15,694 0.01% 33,157,294
2009-03-04 2009-03-02 10.205 3,287,000 +22,334 0.01% 33,544,285
2009-03-03 2009-02-27 10.536 3,264,666 +42,555 0.01% 34,398,064
2009-03-02 2009-02-26 10.768 3,222,111 -5,432 0.01% 34,697,004
2009-02-27 2009-02-25 10.901 3,227,543 -2,716 0.01% 35,183,258
2009-02-26 2009-02-24 10.735 3,230,259 +20,824 0.01% 34,677,715
2009-02-25 2009-02-23 11.067 3,209,435 -2,716 0.01% 35,517,564
2009-02-24 2009-02-20 10.802 3,212,151 +6,942 0.01% 34,696,181
2009-02-23 2009-02-19 11.100 3,205,209 +6,639 0.01% 35,576,996
2009-02-20 2009-02-18 11.166 3,198,570 +20,825 0.01% 35,715,265
2009-02-19 2009-02-17 11.166 3,177,745 -2,716 0.01% 35,482,733
2009-02-18 2009-02-16 11.796 3,180,461 +2,414 0.01% 37,515,280
2009-02-17 2009-02-13 11.829 3,178,047 +2,113 0.01% 37,592,105
2009-02-16 2009-02-12 11.464 3,175,934 +13,883 0.01% 36,409,581
2009-02-13 2009-02-11 11.829 3,162,051 -13,883 0.01% 37,402,894
2009-02-12 2009-02-10 12.193 3,175,934 +4,829 0.01% 38,724,641
2009-02-11 2009-02-09 12.061 3,171,105 -7,545 0.01% 38,245,481
2009-02-10 2009-02-06 12.094 3,178,650 -17,807 0.01% 38,441,798
2009-02-09 2009-02-05 11.564 3,196,457 -45,573 0.01% 36,962,591
2009-02-06 2009-02-04 11.133 3,242,030 +42,857 0.01% 36,093,120
2009-02-05 2009-02-03 10.934 3,199,173 -3,622 0.01% 34,979,998
2009-02-04 2009-02-02 10.901 3,202,795 +7,545 0.01% 34,913,481
2009-02-03 2009-01-30 11.100 3,195,250 -8,752 0.01% 35,466,454
2009-02-02 2009-01-29 11.199 3,204,002 +108,953 0.01% 35,882,079
2009-01-30 2009-01-23 10.735 3,095,049 -121,931 0.01% 33,226,199
2009-01-29 2009-01-22 10.702 3,216,980 -7,243 0.01% 34,428,571
2009-01-23 2009-01-21 10.536 3,224,223 +79,979 0.01% 33,971,937
2009-01-22 2009-01-20 10.901 3,144,244 +16,298 0.01% 34,275,220
2009-01-21 2009-01-19 11.431 3,127,946 -1,208 0.01% 35,755,797
2009-01-20 2009-01-16 11.398 3,129,154 +6,640 0.01% 35,665,925
2009-01-19 2009-01-15 11.000 3,122,514 +33,199 0.01% 34,348,723
2009-01-16 2009-01-14 11.166 3,089,315 +39,839 0.01% 34,495,323
2009-01-15 2009-01-13 11.299 3,049,476 +12,676 0.01% 34,454,640
2009-01-14 2009-01-12 11.464 3,036,800 +25,050 0.01% 34,814,520
2009-01-13 2009-01-09 12.094 3,011,750 -105,633 0.01% 36,423,351
2009-01-12 2009-01-08 12.226 3,117,383 +80,281 0.01% 38,114,010
2009-01-09 2009-01-07 13.121 3,037,102 +136,418 0.01% 39,849,482
2009-01-08 2009-01-06 14.148 2,900,684 -16,600 0.01% 41,038,966
2009-01-07 2009-01-05 14.380 2,917,284 +58,853 0.01% 41,950,444
2009-01-06 2009-01-02 14.247 2,858,431 -905 0.01% 40,725,299
2009-01-05 2008-12-31 13.518 2,859,336 +10,865 0.01% 38,653,914
2009-01-02 2008-12-29 13.717 2,848,471 +301 0.01% 39,073,315
2008-12-30 2008-12-24 13.717 2,848,170 +2,717 0.01% 39,069,186
2008-12-29 2008-12-22 14.247 2,845,453 +66,096 0.01% 40,540,396
2008-12-23 2008-12-19 14.512 2,779,357 +64,889 0.01% 40,335,418
2008-12-22 2008-12-18 14.645 2,714,468 +20,825 0.01% 39,753,476
2008-12-19 2008-12-17 14.247 2,693,643 -20,222 0.01% 38,377,494
2008-12-18 2008-12-16 13.883 2,713,865 +16,298 0.01% 37,676,485
2008-12-17 2008-12-15 14.082 2,697,567 -34,406 0.01% 37,986,501
2008-12-16 2008-12-12 14.148 2,731,973 +63,078 0.01% 38,652,038
2008-12-15 2008-12-11 14.744 2,668,895 +75,452 0.01% 39,351,348
2008-12-12 2008-12-10 14.778 2,593,443 +3,622 0.01% 38,324,781
2008-12-11 2008-12-09 13.949 2,589,821 -8,451 0.01% 36,126,007
2008-12-10 2008-12-08 14.479 2,598,272 -31,690 0.01% 37,621,332
2008-12-09 2008-12-05 13.485 2,629,962 -37,424 0.01% 35,465,983
2008-12-08 2008-12-04 13.253 2,667,386 -41,650 0.01% 35,351,999
2008-12-05 2008-12-03 12.955 2,709,036 -4,829 0.01% 35,096,164
2008-12-04 2008-12-02 12.591 2,713,865 -3,923 0.01% 34,169,605
2008-12-03 2008-12-01 13.088 2,717,788 -9,054 0.01% 35,569,748
2008-12-02 2008-11-28 12.591 2,726,842 +14,185 0.01% 34,332,995
2008-12-01 2008-11-27 12.657 2,712,657 -2,415 0.01% 34,334,155
2008-11-28 2008-11-26 12.458 2,715,072 -122,836 0.01% 33,824,962
2008-11-27 2008-11-25 12.127 2,837,908 -29,879 0.01% 34,414,980
2008-11-26 2008-11-24 11.100 2,867,787 +9,658 0.01% 31,831,699
2008-11-25 2008-11-21 11.100 2,858,129 -15,091 0.01% 31,724,497
2008-11-24 2008-11-20 10.868 2,873,220 +631,083 0.01% 31,225,604
2008-11-21 2008-11-19 11.564 2,242,137 +7,847 0.01% 25,927,204
2008-11-20 2008-11-18 11.928 2,234,290 +12,977 0.01% 26,650,795
2008-11-19 2008-11-17 12.259 2,221,313 +8,753 0.01% 27,232,004
2008-11-18 2008-11-14 12.425 2,212,560 -12,978 0.01% 27,491,247
2008-11-17 2008-11-13 12.193 2,225,538 +20,523 0.01% 27,136,320
2008-11-14 2008-11-12 12.690 2,205,015 +1,509 0.01% 27,981,980
2008-11-13 2008-11-11 12.756 2,203,506 +6,036 0.01% 28,108,850
2008-11-12 2008-11-10 13.055 2,197,470 -21,428 0.01% 28,687,143
2008-11-11 2008-11-07 12.326 2,218,898 -13,280 0.01% 27,349,437
2008-11-10 2008-11-06 11.961 2,232,178 +41,650 0.01% 26,699,562
2008-11-07 2008-11-05 13.055 2,190,528 -33,803 0.01% 28,596,518
2008-11-06 2008-11-04 12.591 2,224,331 -8,149 0.01% 28,006,003
2008-11-05 2008-11-03 12.326 2,232,480 -33,500 0.01% 27,516,845
2008-11-04 2008-10-31 11.729 2,265,980 +12,374 0.01% 26,578,316
2008-11-03 2008-10-30 12.094 2,253,606 -115,291 0.01% 27,254,547
2008-10-31 2008-10-29 10.702 2,368,897 +28,672 0.01% 25,352,268
2008-10-30 2008-10-28 10.802 2,340,225 -210,059 0.01% 25,278,036
2008-10-29 2008-10-27 9.277 2,550,284 +114,083 0.01% 23,659,998
2008-10-28 2008-10-24 10.437 2,436,201 +41,952 0.01% 25,426,805
2008-10-27 2008-10-23 11.265 2,394,249 -20,523 0.01% 26,972,199
2008-10-24 2008-10-22 11.729 2,414,772 +110,462 0.01% 28,323,539
2008-10-23 2008-10-21 12.425 2,304,310 -21,127 0.01% 28,631,249
2008-10-22 2008-10-20 12.856 2,325,437 -23,843 0.01% 29,895,404
2008-10-21 2008-10-17 11.961 2,349,280 +59,457 0.01% 28,100,245
2008-10-20 2008-10-16 12.624 2,289,823 +79,677 0.01% 28,906,466
2008-10-17 2008-10-15 13.750 2,210,146 +79,678 0.01% 30,390,453
2008-10-16 2008-10-14 14.612 2,130,468 -20,221 0.01% 31,130,187
2008-10-15 2008-10-13 14.181 2,150,689 -50,704 0.01% 30,499,274
2008-10-14 2008-10-10 12.425 2,201,393 +52,816 0.01% 27,352,496
2008-10-13 2008-10-09 13.419 2,148,577 +9,054 0.01% 28,831,953
2008-10-10 2008-10-08 12.591 2,139,523 +11,167 0.01% 26,938,206
2008-10-09 2008-10-06 13.684 2,128,356 -90,844 0.01% 29,124,766
2008-10-08 2008-10-03 14.446 2,219,200 -2,716 0.01% 32,059,080
2008-10-06 2008-10-02 15.010 2,221,916 +11,167 0.01% 33,349,855
2008-10-03 2008-09-30 15.175 2,210,749 -1,208 0.01% 33,548,494
2008-10-02 2008-09-29 14.943 2,211,957 +10,866 0.01% 33,053,796
2008-09-30 2008-09-26 15.705 2,201,091 +2,716 0.01% 34,568,812
2008-09-29 2008-09-25 15.507 2,198,375 +8,450 0.01% 34,089,117
2008-09-26 2008-09-24 15.573 2,189,925 -9,356 0.01% 34,103,207
2008-09-25 2008-09-23 15.440 2,199,281 -5,432 0.01% 33,957,426
2008-09-24 2008-09-22 16.070 2,204,713 -6,338 0.01% 35,429,247
2008-09-23 2008-09-19 15.473 2,211,051 -10,262 0.01% 34,212,417
2008-09-22 2008-09-18 13.320 2,221,313 -42,857 0.01% 29,587,204
2008-09-19 2008-09-17 13.287 2,264,170 +76,056 0.01% 30,083,026
2008-09-18 2008-09-16 14.744 2,188,114 -3,621 0.01% 32,262,504
2008-09-17 2008-09-12 15.904 2,191,735 +3,923 0.01% 34,857,593
2008-09-16 2008-09-11 16.235 2,187,812 +19,919 0.01% 35,520,102
2008-09-12 2008-09-10 16.799 2,167,893 +1,510 0.01% 36,417,818
2008-09-11 2008-09-09 17.329 2,166,383 +9,054 0.01% 37,540,932
2008-09-10 2008-09-08 17.495 2,157,329 -15,392 0.01% 37,741,436
2008-09-09 2008-09-05 16.865 2,172,721 -255,029 0.01% 36,642,902
2008-09-08 2008-09-04 17.163 2,427,750 -20,825 0.01% 41,667,922
2008-09-05 2008-09-03 17.196 2,448,575 -4,829 0.01% 42,106,475
2008-09-04 2008-09-02 17.726 2,453,404 +4,226 0.01% 43,490,156
2008-09-03 2008-09-01 17.793 2,449,178 -604 0.01% 43,577,544
2008-09-02 2008-08-29 17.925 2,449,782 -3,622 0.01% 43,912,971
2008-09-01 2008-08-28 17.693 2,453,404 -59,154 0.01% 43,408,866
2008-08-29 2008-08-27 18.091 2,512,558 -597,883 0.01% 45,454,497
2008-08-28 2008-08-26 17.826 3,110,441 +25,955 0.01% 55,446,273
2008-08-27 2008-08-25 17.693 3,084,486 -6,640 0.01% 54,574,803
2008-08-26 2008-08-21 16.964 3,091,126 -4,225 0.01% 52,439,047
2008-08-25 2008-08-20 17.329 3,095,351 +52,213 0.01% 53,638,881
2008-08-21 2008-08-19 16.832 3,043,138 +3,924 0.01% 51,221,640
2008-08-20 2008-08-18 16.998 3,039,214 +3,319 0.01% 51,659,092
2008-08-19 2008-08-15 17.229 3,035,895 +15,393 0.01% 52,306,807
2008-08-18 2008-08-14 17.229 3,020,502 +18,410 0.01% 52,041,594
2008-08-15 2008-08-13 17.395 3,002,092 +4,225 0.01% 52,221,750
2008-08-14 2008-08-12 18.389 2,997,867 +3,018 0.01% 55,128,156
2008-08-13 2008-08-11 18.919 2,994,849 -10,563 0.01% 56,660,337
2008-08-12 2008-08-08 18.986 3,005,412 +302 0.01% 57,059,342
2008-08-11 2008-08-07 19.184 3,005,110 -1,207 0.01% 57,651,028
2008-08-08 2008-08-05 19.019 3,006,317 +4,225 0.01% 57,176,134
2008-08-07 2008-08-04 19.251 3,002,092 -4,829 0.01% 57,792,070
2008-08-05 2008-08-01 19.549 3,006,921 +631,686 0.01% 58,781,701
2008-08-04 2008-07-31 19.549 2,375,235 -23,843 0.01% 46,432,997
2008-08-01 2008-07-30 19.516 2,399,078 -5,734 0.01% 46,819,609
2008-07-31 2008-07-29 18.754 2,404,812 +4,225 0.01% 45,098,872
2008-07-30 2008-07-28 19.085 2,400,587 +3,622 0.01% 45,815,038
2008-07-29 2008-07-25 19.151 2,396,965 -2,415 0.01% 45,904,752
2008-07-28 2008-07-24 19.383 2,399,380 -603 0.01% 46,507,503
2008-07-25 2008-07-23 19.449 2,399,983 -7,244 0.01% 46,678,231
2008-07-24 2008-07-22 18.886 2,407,227 -3,622 0.01% 45,463,202
2008-07-23 2008-07-21 18.820 2,410,849 -1,207 0.01% 45,371,847
2008-07-22 2008-07-18 18.389 2,412,056 -7,545 0.01% 44,355,603
2008-07-21 2008-07-17 18.124 2,419,601 -8,149 0.01% 43,852,989
2008-07-18 2008-07-16 17.660 2,427,750 -19,316 0.01% 42,874,522
2008-07-17 2008-07-15 17.561 2,447,066 +3,018 0.01% 42,972,406
2008-07-16 2008-07-14 18.356 2,444,048 -14,788 0.01% 44,862,928
2008-07-15 2008-07-11 18.455 2,458,836 +1,811 0.01% 45,378,786
2008-07-14 2008-07-10 18.091 2,457,025 -15,996 0.01% 44,449,854
2008-07-11 2008-07-09 17.892 2,473,021 -20,825 0.01% 44,247,596
2008-07-10 2008-07-08 17.031 2,493,846 +41,951 0.01% 42,471,820
2008-07-08 2008-07-04 16.931 2,451,895 -3,319 0.01% 41,513,647
2008-07-07 2008-07-03 16.600 2,455,214 +3,621 0.01% 40,756,342
2008-07-04 2008-07-02 17.296 2,451,593 -47,082 0.01% 42,402,064
2008-07-03 2008-06-30 17.660 2,498,675 -3,320 0.01% 44,127,071
2008-07-02 2008-06-27 17.760 2,501,995 +4,527 0.01% 44,434,403
2008-06-30 2008-06-26 18.091 2,497,468 -2,414 0.01% 45,181,505
2008-06-27 2008-06-25 18.323 2,499,882 +2,716 0.01% 45,804,986
2008-06-26 2008-06-24 18.025 2,497,166 +5,433 0.01% 45,010,562
2008-06-25 2008-06-23 18.058 2,491,733 -3,018 0.01% 44,995,194
2008-06-24 2008-06-20 17.992 2,494,751 -2,415 0.01% 44,884,372
2008-06-23 2008-06-19 18.058 2,497,166 +6,338 0.01% 45,093,302
2008-06-20 2008-06-18 18.489 2,490,828 +5,734 0.01% 46,051,741
2008-06-19 2008-06-17 18.190 2,485,094 +604 0.01% 45,204,668
2008-06-18 2008-06-16 18.223 2,484,490 +5,734 0.01% 45,276,001
2008-06-17 2008-06-13 17.826 2,478,756 +906 0.01% 44,185,947
2008-06-16 2008-06-12 17.992 2,477,850 +14,788 0.01% 44,580,297
2008-06-13 2008-06-11 18.190 2,463,062 +8,753 0.01% 44,803,899
2008-06-12 2008-06-10 18.058 2,454,309 +15,392 0.01% 44,319,399
2008-06-11 2008-06-06 19.958 2,438,917 +11,167 0.01% 48,675,541
2008-06-10 2008-06-05 19.686 2,427,750 +62,438 0.01% 47,792,328
2008-06-05 2008-06-03 19.652 2,365,312 +6,177 0.01% 46,482,763
2008-06-04 2008-06-02 20.128 2,359,135 -2,942 0.01% 47,484,313
2008-06-03 2008-05-30 19.822 2,362,077 +4,412 0.01% 46,820,739
2008-06-02 2008-05-29 19.720 2,357,665 -2,647 0.01% 46,492,805
2008-05-30 2008-05-28 19.516 2,360,312 +6,177 0.01% 46,063,504
2008-05-29 2008-05-27 19.550 2,354,135 -294 0.01% 46,022,994
2008-05-28 2008-05-26 19.380 2,354,429 +2,941 0.01% 45,628,492
2008-05-27 2008-05-23 19.788 2,351,488 +91,765 0.01% 46,530,896
2008-05-26 2008-05-22 20.060 2,259,723 +8,236 0.01% 45,329,704
2008-05-23 2008-05-21 20.536 2,251,487 -10,001 0.01% 46,236,190
2008-05-22 2008-05-20 20.298 2,261,488 +4,118 0.01% 45,903,339
2008-05-21 2008-05-19 20.876 2,257,370 -1,765 0.01% 47,124,503
2008-05-20 2008-05-16 20.740 2,259,135 -5,882 0.01% 46,854,109
2008-05-19 2008-05-15 20.638 2,265,017 +1,765 0.01% 46,745,070
2008-05-16 2008-05-14 20.808 2,263,252 -10,000 0.01% 47,093,395
2008-05-15 2008-05-13 20.740 2,273,252 -13,824 0.01% 47,146,893
2008-05-14 2008-05-09 20.094 2,287,076 -1,471 0.01% 45,956,161
2008-05-13 2008-05-08 20.434 2,288,547 +117,354 0.01% 46,763,819
2008-05-09 2008-05-07 20.740 2,171,193 -9,706 0.01% 45,030,205
2008-05-08 2008-05-06 21.080 2,180,899 -6,176 0.01% 45,973,006
2008-05-07 2008-05-05 20.978 2,187,075 +20,882 0.01% 45,880,115
2008-05-06 2008-05-02 21.386 2,166,193 -132,354 0.01% 46,325,856
2008-05-05 2008-04-30 20.978 2,298,547 +48,236 0.01% 48,218,557
2008-05-02 2008-04-29 21.012 2,250,311 +61,471 0.01% 47,283,180
2008-04-30 2008-04-28 21.080 2,188,840 -8,235 0.01% 46,140,401
2008-04-29 2008-04-25 20.910 2,197,075 -50,295 0.01% 45,940,494
2008-04-28 2008-04-24 21.046 2,247,370 -146,471 0.01% 47,297,794
2008-04-25 2008-04-23 20.910 2,393,841 -40,589 0.01% 50,054,840
2008-04-24 2008-04-22 20.808 2,434,430 -19,706 0.01% 50,655,240
2008-04-23 2008-04-21 20.332 2,454,136 -15,000 0.01% 49,897,119
2008-04-22 2008-04-18 19.958 2,469,136 -29,412 0.01% 49,278,647
2008-04-21 2008-04-17 19.992 2,498,548 +4,412 0.01% 49,950,597
2008-04-18 2008-04-16 19.618 2,494,136 -6,471 0.01% 48,929,593
2008-04-17 2008-04-15 19.720 2,500,607 +28,530 0.01% 49,311,600
2008-04-16 2008-04-14 19.686 2,472,077 +5,588 0.01% 48,664,943
2008-04-15 2008-04-11 20.910 2,466,489 +9,412 0.01% 51,573,898
2008-04-14 2008-04-10 20.332 2,457,077 +36,765 0.01% 49,956,915
2008-04-11 2008-04-09 20.026 2,420,312 -2,647 0.01% 48,468,805
2008-04-10 2008-04-08 19.924 2,422,959 +5,588 0.01% 48,274,673
2008-04-09 2008-04-07 20.060 2,417,371 +10,000 0.01% 48,492,099
2008-04-08 2008-04-03 19.992 2,407,371 +45,883 0.01% 48,127,800
2008-04-07 2008-04-02 19.754 2,361,488 +19,412 0.01% 46,648,484
2008-04-03 2008-04-01 18.836 2,342,076 -2,647 0.01% 44,115,013
2008-04-02 2008-03-31 18.428 2,344,723 +5,294 0.01% 43,208,231
2008-04-01 2008-03-28 18.938 2,339,429 -38,824 0.01% 44,303,774
2008-03-31 2008-03-27 18.428 2,378,253 -294 0.01% 43,826,118
2008-03-28 2008-03-26 18.190 2,378,547 -37,059 0.01% 43,265,446
2008-03-27 2008-03-25 17.680 2,415,606 -82,648 0.01% 42,707,594
2008-03-26 2008-03-20 16.286 2,498,254 +26,765 0.01% 40,686,260
2008-03-25 2008-03-19 16.762 2,471,489 -2,353 0.01% 41,426,788
2008-03-20 2008-03-18 16.252 2,473,842 -588 0.01% 40,204,579
2008-03-19 2008-03-17 15.810 2,474,430 -3,824 0.01% 39,120,445
2008-03-18 2008-03-14 16.728 2,478,254 -5,882 0.01% 41,455,922
2008-03-17 2008-03-13 16.898 2,484,136 +33,529 0.01% 41,976,615
2008-03-14 2008-03-12 17.884 2,450,607 -22,647 0.01% 43,826,327
2008-03-13 2008-03-11 17.476 2,473,254 -588 0.01% 43,222,263
2008-03-12 2008-03-10 17.272 2,473,842 -168,531 0.01% 42,727,879
2008-03-11 2008-03-07 17.340 2,642,373 +16,471 0.01% 45,818,404
2008-03-10 2008-03-06 17.782 2,625,902 +5,882 0.01% 46,693,439
2008-03-07 2008-03-05 17.680 2,620,020 -6,176 0.01% 46,321,606
2008-03-06 2008-03-04 17.680 2,626,196 +1,765 0.01% 46,430,797
2008-03-05 2008-03-03 18.088 2,624,431 +30,000 0.01% 47,470,352
2008-03-04 2008-02-29 18.836 2,594,431 +167,354 0.01% 48,868,336
2008-03-03 2008-02-28 18.462 2,427,077 -84,118 0.01% 44,808,360
2008-02-29 2008-02-27 18.394 2,511,195 +41,765 0.01% 46,190,575
2008-02-28 2008-02-26 17.782 2,469,430 -18,824 0.01% 43,911,075
2008-02-27 2008-02-25 17.476 2,488,254 -15,000 0.01% 43,484,401
2008-02-26 2008-02-22 17.646 2,503,254 +29,412 0.01% 44,172,089
2008-02-25 2008-02-21 17.748 2,473,842 -15,588 0.01% 43,905,419
2008-02-21 2008-02-19 18.292 2,489,430 -43,824 0.01% 45,536,312
2008-02-20 2008-02-18 17.680 2,533,254 -17,059 0.01% 44,787,595
2008-02-19 2008-02-15 17.884 2,550,313 -294 0.01% 45,609,456
2008-02-18 2008-02-14 17.680 2,550,607 -15,883 0.01% 45,094,394
2008-02-15 2008-02-13 16.728 2,566,490 +23,530 0.01% 42,931,923
2008-02-14 2008-02-12 16.150 2,542,960 -39,118 0.01% 41,068,496
2008-02-13 2008-02-11 16.048 2,582,078 +3,235 0.01% 41,436,877
2008-02-12 2008-02-06 16.558 2,578,843 +12,059 0.01% 42,700,162
2008-02-11 2008-02-04 17.952 2,566,784 -2,353 0.01% 46,078,561
2008-02-05 2008-02-01 17.272 2,569,137 -33,235 0.01% 44,373,802
2008-02-04 2008-01-31 15.742 2,602,372 -10,883 0.01% 40,966,233
2008-02-01 2008-01-30 15.946 2,613,255 +16,177 0.01% 41,670,652
2008-01-31 2008-01-29 16.626 2,597,078 -2,353 0.01% 43,178,695
2008-01-30 2008-01-28 16.728 2,599,431 +18,235 0.01% 43,482,956
2008-01-29 2008-01-25 17.680 2,581,196 -124,413 0.01% 45,635,203
2008-01-28 2008-01-24 16.354 2,705,609 -61,176 0.01% 44,247,198
2008-01-25 2008-01-23 16.728 2,766,785 -6,177 0.01% 46,282,432
2008-01-24 2008-01-22 15.062 2,772,962 +26,177 0.01% 41,766,041
2008-01-23 2008-01-21 16.524 2,746,785 +84,706 0.01% 45,387,535
2008-01-22 2008-01-18 17.918 2,662,079 -24,118 0.01% 47,698,774
2008-01-21 2008-01-17 17.000 2,686,197 -10,882 0.01% 45,665,007
2008-01-18 2008-01-16 16.456 2,697,079 +29,118 0.01% 44,382,799
2008-01-17 2008-01-15 17.408 2,667,961 -12,941 0.01% 46,443,517
2008-01-16 2008-01-14 17.816 2,680,902 +17,647 0.01% 47,762,592
2008-01-15 2008-01-11 18.088 2,663,255 -71,766 0.01% 48,172,595
2008-01-14 2008-01-10 18.530 2,735,021 +12,942 0.01% 50,679,559
2008-01-11 2008-01-09 18.598 2,722,079 -25,589 0.01% 50,624,846
2008-01-10 2008-01-08 18.020 2,747,668 -280,590 0.01% 49,512,606
2008-01-09 2008-01-07 17.918 3,028,258 +297,943 0.01% 54,259,920
2008-01-08 2008-01-04 18.054 2,730,315 +43,236 0.01% 49,292,737
2008-01-07 2008-01-03 17.748 2,687,079 -10,588 0.01% 47,689,921
2008-01-04 2008-01-02 18.938 2,697,667 -294 0.01% 51,088,035
2008-01-03 2007-12-31 19.040 2,697,961 -15,589 0.01% 51,368,792
2008-01-02 2007-12-27 19.312 2,713,550 -5,588 0.01% 52,403,685
2007-12-28 2007-12-24 19.618 2,719,138 +59,412 0.01% 53,343,649
2007-12-27 2007-12-20 18.972 2,659,726 -11,176 0.01% 50,459,943
2007-12-21 2007-12-19 18.836 2,670,902 +11,176 0.01% 50,308,733
2007-12-20 2007-12-18 18.700 2,659,726 -41,177 0.01% 49,736,503
2007-12-19 2007-12-17 18.700 2,700,903 -15,588 0.01% 50,506,507
2007-12-18 2007-12-14 19.448 2,716,491 +49,706 0.01% 52,829,921
2007-12-17 2007-12-13 20.128 2,666,785 +18,530 0.01% 53,676,646
2007-12-14 2007-12-12 20.570 2,648,255 +127,942 0.01% 54,474,197
2007-12-13 2007-12-11 21.012 2,520,313 +3,824 0.01% 52,956,420
2007-12-12 2007-12-10 20.876 2,516,489 -2,942 0.01% 52,533,830
2007-12-11 2007-12-07 21.182 2,519,431 +1,177 0.01% 53,366,187
2007-12-10 2007-12-06 21.386 2,518,254 +26,765 0.01% 53,854,976
2007-12-07 2007-12-05 21.182 2,491,489 +30,000 0.01% 52,774,324
2007-12-06 2007-12-04 20.706 2,461,489 +20,294 0.01% 50,967,209
2007-12-05 2007-12-03 20.774 2,441,195 +16,471 0.01% 50,713,005
2007-12-04 2007-11-30 20.944 2,424,724 +39,706 0.01% 50,783,039
2007-12-03 2007-11-29 20.876 2,385,018 -34,706 0.01% 49,789,262
2007-11-30 2007-11-28 20.468 2,419,724 +30,883 0.01% 49,526,540
2007-11-29 2007-11-27 20.502 2,388,841 +7,941 0.01% 48,975,651
2007-11-28 2007-11-26 20.876 2,380,900 -10,883 0.01% 49,703,296
2007-11-27 2007-11-23 20.264 2,391,783 -3,823 0.01% 48,466,727
2007-11-26 2007-11-22 19.584 2,395,606 -29,118 0.01% 46,915,196
2007-11-23 2007-11-21 19.856 2,424,724 +72,059 0.01% 48,144,959
2007-11-22 2007-11-20 20.808 2,352,665 +13,530 0.01% 48,953,886
2007-11-21 2007-11-19 20.400 2,339,135 +19,706 0.01% 47,717,996
2007-11-20 2007-11-16 20.638 2,319,429 -12,353 0.01% 47,868,017
2007-11-19 2007-11-15 21.760 2,331,782 -29,706 0.01% 50,739,196
2007-11-16 2007-11-14 22.066 2,361,488 -14,706 0.01% 52,108,204
2007-11-15 2007-11-13 20.944 2,376,194 +4,412 0.01% 49,766,634
2007-11-14 2007-11-12 20.638 2,371,782 +7,941 0.01% 48,948,470
2007-11-13 2007-11-09 21.726 2,363,841 -35,295 0.01% 51,356,425
2007-11-12 2007-11-08 21.658 2,399,136 +24,706 0.01% 51,960,098
2007-11-09 2007-11-07 22.576 2,374,430 -1,176 0.01% 53,604,730
2007-11-08 2007-11-06 22.712 2,375,606 -1,177 0.01% 53,954,359
2007-11-07 2007-11-05 22.134 2,376,783 +74,119 0.01% 52,607,320
2007-11-06 2007-11-02 23.222 2,302,664 -108,531 0.01% 53,472,062
2007-11-05 2007-11-01 24.208 2,411,195 +40,589 0.01% 58,369,771
2007-11-02 2007-10-31 24.888 2,370,606 -52,059 0.01% 58,999,200
2007-11-01 2007-10-30 25.262 2,422,665 +184,707 0.01% 61,200,904
2007-10-31 2007-10-29 24.684 2,237,958 -3,529 0.01% 55,241,341
2007-10-30 2007-10-26 24.344 2,241,487 +7,058 0.01% 54,566,350
2007-10-29 2007-10-25 23.834 2,234,429 +26,177 0.01% 53,254,982
2007-10-26 2007-10-24 23.902 2,208,252 +14,118 0.01% 52,781,244
2007-10-25 2007-10-23 23.460 2,194,134 -882 0.01% 51,473,998
2007-10-24 2007-10-22 22.134 2,195,016 +8,529 0.01% 48,584,120
2007-10-23 2007-10-18 23.120 2,186,487 +9,706 0.01% 50,551,200
2007-10-22 2007-10-17 22.916 2,176,781 -38,824 0.01% 49,882,739
2007-10-18 2007-10-16 22.508 2,215,605 +22,059 0.01% 49,868,463
2007-10-17 2007-10-15 22.848 2,193,546 -6,765 0.01% 50,117,763
2007-10-16 2007-10-12 22.644 2,200,311 +883 0.01% 49,823,469
2007-10-15 2007-10-11 23.120 2,199,428 -294 0.01% 50,850,394
2007-10-12 2007-10-10 23.528 2,199,722 -40,001 0.01% 51,754,671
2007-10-11 2007-10-09 21.590 2,239,723 -23,529 0.01% 48,355,257
2007-10-10 2007-10-08 21.284 2,263,252 -20,589 0.01% 48,170,694
2007-10-09 2007-10-05 20.366 2,283,841 -19,117 0.01% 46,512,357
2007-10-08 2007-10-04 19.448 2,302,958 -156,472 0.01% 44,787,591
2007-10-05 2007-10-03 19.516 2,459,430 +40,749 0.01% 47,997,876
2007-10-04 2007-10-02 19.380 2,418,681 +76,310 0.01% 46,873,686
2007-10-03 2007-09-28 18.530 2,342,371 +5,883 0.01% 43,403,809
2007-10-02 2007-09-27 18.462 2,336,488 -12,647 0.01% 43,135,918
2007-09-28 2007-09-25 18.734 2,349,135 -12,353 0.01% 44,008,365
2007-09-27 2007-09-24 18.836 2,361,488 -102,648 0.01% 44,480,654
2007-09-25 2007-09-21 18.360 2,464,136 -27,059 0.01% 45,241,198
2007-09-24 2007-09-20 17.986 2,491,195 +97,942 0.01% 44,806,297
2007-09-21 2007-09-19 17.408 2,393,253 -55,295 0.01% 41,661,436
2007-09-20 2007-09-18 17.102 2,448,548 +22,059 0.01% 41,874,754
2007-09-19 2007-09-17 17.136 2,426,489 +39,412 0.01% 41,580,004
2007-09-18 2007-09-14 17.238 2,387,077 -50,294 0.01% 41,148,125
2007-09-17 2007-09-13 17.170 2,437,371 +7,647 0.01% 41,849,346
2007-09-14 2007-09-12 17.170 2,429,724 +12,059 0.01% 41,718,048
2007-09-13 2007-09-11 17.136 2,417,665 -6,765 0.01% 41,428,797
2007-09-12 2007-09-10 17.408 2,424,430 -182,354 0.01% 42,204,161
2007-09-11 2007-09-07 17.476 2,606,784 -9,412 0.01% 45,555,816
2007-09-10 2007-09-06 17.306 2,616,196 +36,765 0.01% 45,275,549
2007-09-07 2007-09-05 17.136 2,579,431 -1,765 0.01% 44,200,798
2007-09-06 2007-09-04 17.170 2,581,196 -35,882 0.01% 44,318,803
2007-09-05 2007-09-03 17.068 2,617,078 +174,119 0.01% 44,667,952
2007-09-04 2007-08-31 17.272 2,442,959 -41,471 0.01% 42,194,471
2007-09-03 2007-08-30 16.830 2,484,430 -111,178 0.01% 41,812,643
2007-08-31 2007-08-29 16.524 2,595,608 -73,530 0.01% 42,889,505
2007-08-30 2007-08-28 16.728 2,669,138 +100,883 0.01% 44,649,006
2007-08-29 2007-08-27 17.272 2,568,255 -197,942 0.01% 44,358,568
2007-08-28 2007-08-24 16.694 2,766,197 +162,354 0.01% 46,178,546
2007-08-27 2007-08-23 16.660 2,603,843 -13,824 0.01% 43,379,699
2007-08-24 2007-08-22 16.558 2,617,667 -41,176 0.01% 43,343,005
2007-08-23 2007-08-21 16.252 2,658,843 -249,414 0.01% 43,211,192
2007-08-22 2007-08-20 15.878 2,908,257 -325,591 0.01% 46,176,958
2007-08-21 2007-08-17 14.484 3,233,848 +151,178 0.01% 46,838,703
2007-08-20 2007-08-16 14.654 3,082,670 +155,589 0.01% 45,173,107
2007-08-17 2007-08-15 15.504 2,927,081 +135,001 0.01% 45,381,124
2007-08-16 2007-08-14 16.048 2,792,080 +2,353 0.01% 44,806,964
2007-08-15 2007-08-13 16.082 2,789,727 -267,649 0.01% 44,864,053
2007-08-14 2007-08-10 15.640 3,057,376 -10,882 0.01% 47,817,002
2007-08-13 2007-08-09 15.912 3,068,258 -71,177 0.01% 48,821,755
2007-08-10 2007-08-08 16.048 3,139,435 -26,471 0.01% 50,381,275
2007-08-09 2007-08-07 15.232 3,165,906 +114,707 0.01% 48,222,719
2007-08-08 2007-08-06 15.402 3,051,199 +4,411 0.01% 46,994,215
2007-08-07 2007-08-03 16.116 3,046,788 +1,765 0.01% 49,101,667
2007-08-06 2007-08-02 15.912 3,045,023 -29,118 0.01% 48,452,043
2007-08-03 2007-08-01 15.742 3,074,141 -8,235 0.01% 48,392,765
2007-08-02 2007-07-31 16.456 3,082,376 -250,884 0.01% 50,723,199
2007-08-01 2007-07-30 16.048 3,333,260 -44,412 0.01% 53,491,755
2007-07-31 2007-07-27 15.844 3,377,672 +39,118 0.01% 53,515,434
2007-07-30 2007-07-26 16.524 3,338,554 -167,061 0.01% 55,165,853
2007-07-27 2007-07-25 16.660 3,505,615 +367,356 0.01% 58,403,108
2007-07-26 2007-07-24 16.966 3,138,259 +5,294 0.01% 53,243,303
2007-07-25 2007-07-23 17.102 3,132,965 -100,000 0.01% 53,579,566
2007-07-24 2007-07-20 16.728 3,232,965 -152,943 0.01% 54,080,633
2007-07-23 2007-07-19 16.728 3,385,908 +215,002 0.01% 56,639,044
2007-07-20 2007-07-18 16.354 3,170,906 -18,530 0.01% 51,856,608
2007-07-19 2007-07-17 16.286 3,189,436 +30,589 0.01% 51,942,765
2007-07-18 2007-07-16 15.946 3,158,847 +2,059 0.01% 50,370,597
2007-07-17 2007-07-13 16.252 3,156,788 +75,294 0.01% 51,303,734
2007-07-16 2007-07-12 16.150 3,081,494 +23,530 0.01% 49,765,755
2007-07-13 2007-07-11 16.558 3,057,964 -15,000 0.01% 50,633,388
2007-07-12 2007-07-10 16.898 3,072,964 -121,766 0.01% 51,926,556
2007-07-11 2007-07-09 16.082 3,194,730 -163,236 0.01% 51,377,263
2007-07-10 2007-07-06 15.674 3,357,966 +196,178 0.01% 52,632,364
2007-07-09 2007-07-05 15.402 3,161,788 -66,177 0.01% 48,697,494
2007-07-06 2007-07-04 15.232 3,227,965 -11,177 0.01% 49,167,994
2007-07-05 2007-07-03 15.130 3,239,142 -11,176 0.01% 49,007,851
2007-07-04 2007-06-29 14.756 3,250,318 +3,235 0.01% 47,961,333
2007-07-03 2007-06-28 14.892 3,247,083 -588 0.01% 48,355,197
2007-06-29 2007-06-27 14.824 3,247,671 -21,177 0.01% 48,143,114
2007-06-28 2007-06-26 14.688 3,268,848 +7,647 0.01% 48,012,479
2007-06-27 2007-06-25 14.756 3,261,201 +18,824 0.01% 48,121,921
2007-06-26 2007-06-22 14.858 3,242,377 0.01% 48,174,876

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top