History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 15,000 | +0 | 0.00% | 84,900 |
| 2025-10-13 | 2025-10-09 | 5.650 | 15,000 | +0 | 0.00% | 84,750 |
| 2025-10-10 | 2025-10-08 | 5.600 | 15,000 | +0 | 0.00% | 84,000 |
| 2025-10-09 | 2025-10-06 | 5.660 | 15,000 | +0 | 0.00% | 84,900 |
| 2025-10-08 | 2025-10-03 | 5.700 | 15,000 | +0 | 0.00% | 85,500 |
| 2025-10-06 | 2025-10-02 | 5.730 | 15,000 | +0 | 0.00% | 85,950 |
| 2025-10-03 | 2025-09-30 | 5.740 | 15,000 | +0 | 0.00% | 86,100 |
| 2025-10-02 | 2025-09-29 | 5.730 | 15,000 | +0 | 0.00% | 85,950 |
| 2025-09-30 | 2025-09-26 | 5.700 | 15,000 | +0 | 0.00% | 85,500 |
| 2025-09-29 | 2025-09-25 | 5.670 | 15,000 | +0 | 0.00% | 85,050 |
| 2025-09-26 | 2025-09-24 | 5.810 | 15,000 | +0 | 0.00% | 87,150 |
| 2025-09-25 | 2025-09-23 | 5.780 | 15,000 | +0 | 0.00% | 86,700 |
| 2025-09-24 | 2025-09-22 | 5.740 | 15,000 | +0 | 0.00% | 86,100 |
| 2025-09-23 | 2025-09-19 | 5.880 | 15,000 | +0 | 0.00% | 88,200 |
| 2025-09-22 | 2025-09-18 | 5.910 | 15,000 | +0 | 0.00% | 88,650 |
| 2025-09-19 | 2025-09-17 | 5.980 | 15,000 | +0 | 0.00% | 89,700 |
| 2025-09-18 | 2025-09-16 | 5.950 | 15,000 | +0 | 0.00% | 89,250 |
| 2025-09-17 | 2025-09-15 | 5.970 | 15,000 | +0 | 0.00% | 89,550 |
| 2025-09-16 | 2025-09-12 | 6.000 | 15,000 | +0 | 0.00% | 90,000 |
| 2025-09-15 | 2025-09-11 | 6.000 | 15,000 | +0 | 0.00% | 90,000 |
| 2025-09-12 | 2025-09-10 | 6.000 | 15,000 | +0 | 0.00% | 90,000 |
| 2025-09-11 | 2025-09-09 | 5.890 | 15,000 | +0 | 0.00% | 88,350 |
| 2025-09-10 | 2025-09-08 | 5.790 | 15,000 | +0 | 0.00% | 86,850 |
| 2025-09-09 | 2025-09-05 | 5.770 | 15,000 | +0 | 0.00% | 86,550 |
| 2025-09-08 | 2025-09-04 | 5.730 | 15,000 | +0 | 0.00% | 85,950 |
| 2025-09-05 | 2025-09-03 | 5.740 | 15,000 | +0 | 0.00% | 86,100 |
| 2025-09-04 | 2025-09-02 | 5.810 | 15,000 | +0 | 0.00% | 87,150 |
| 2025-09-03 | 2025-09-01 | 5.730 | 15,000 | +0 | 0.00% | 85,950 |
| 2025-09-02 | 2025-08-29 | 5.770 | 15,000 | +0 | 0.00% | 86,550 |
| 2025-09-01 | 2025-08-28 | 5.790 | 15,000 | +0 | 0.00% | 86,850 |
| 2025-08-29 | 2025-08-27 | 5.770 | 15,000 | +0 | 0.00% | 86,550 |
| 2025-08-28 | 2025-08-26 | 5.850 | 15,000 | +0 | 0.00% | 87,750 |
| 2025-08-27 | 2025-08-25 | 5.940 | 15,000 | +0 | 0.00% | 89,100 |
| 2025-08-26 | 2025-08-22 | 5.960 | 15,000 | +0 | 0.00% | 89,400 |
| 2025-08-25 | 2025-08-21 | 5.940 | 15,000 | +0 | 0.00% | 89,100 |
| 2025-08-22 | 2025-08-20 | 5.930 | 15,000 | +0 | 0.00% | 88,950 |
| 2025-08-21 | 2025-08-19 | 5.880 | 15,000 | +0 | 0.00% | 88,200 |
| 2025-08-20 | 2025-08-18 | 5.880 | 15,000 | +0 | 0.00% | 88,200 |
| 2025-08-19 | 2025-08-15 | 5.960 | 15,000 | +0 | 0.00% | 89,400 |
| 2025-08-18 | 2025-08-14 | 6.150 | 15,000 | +0 | 0.00% | 92,250 |
| 2025-08-15 | 2025-08-13 | 6.160 | 15,000 | +0 | 0.00% | 92,400 |
| 2025-08-14 | 2025-08-12 | 6.100 | 15,000 | +0 | 0.00% | 91,500 |
| 2025-08-13 | 2025-08-11 | 6.080 | 15,000 | +0 | 0.00% | 91,200 |
| 2025-08-12 | 2025-08-08 | 6.160 | 15,000 | +0 | 0.00% | 92,400 |
| 2025-08-11 | 2025-08-07 | 6.200 | 15,000 | +0 | 0.00% | 93,000 |
| 2025-08-08 | 2025-08-06 | 6.110 | 15,000 | +0 | 0.00% | 91,650 |
| 2025-08-07 | 2025-08-05 | 6.160 | 15,000 | +0 | 0.00% | 92,400 |
| 2025-08-06 | 2025-08-04 | 6.060 | 15,000 | +0 | 0.00% | 90,900 |
| 2025-08-05 | 2025-08-01 | 5.980 | 15,000 | +0 | 0.00% | 89,700 |
| 2025-08-04 | 2025-07-31 | 6.020 | 15,000 | +0 | 0.00% | 90,300 |
| 2025-08-01 | 2025-07-30 | 6.050 | 15,000 | +0 | 0.00% | 90,750 |
| 2025-07-31 | 2025-07-29 | 6.070 | 15,000 | +0 | 0.00% | 91,050 |
| 2025-07-30 | 2025-07-28 | 6.120 | 15,000 | +0 | 0.00% | 91,800 |
| 2025-07-29 | 2025-07-25 | 6.090 | 15,000 | +0 | 0.00% | 91,350 |
| 2025-07-28 | 2025-07-24 | 6.150 | 15,000 | +0 | 0.00% | 92,250 |
| 2025-07-25 | 2025-07-23 | 6.150 | 15,000 | +0 | 0.00% | 92,250 |
| 2025-07-24 | 2025-07-22 | 6.080 | 15,000 | +0 | 0.00% | 91,200 |
| 2025-07-23 | 2025-07-21 | 6.140 | 15,000 | +0 | 0.00% | 92,100 |
| 2025-07-22 | 2025-07-18 | 6.190 | 15,000 | +0 | 0.00% | 92,850 |
| 2025-07-21 | 2025-07-17 | 6.140 | 15,000 | +0 | 0.00% | 92,100 |
| 2025-07-18 | 2025-07-16 | 6.220 | 15,000 | +0 | 0.00% | 93,300 |
| 2025-07-17 | 2025-07-15 | 6.150 | 15,000 | +0 | 0.00% | 92,250 |
| 2025-07-16 | 2025-07-14 | 6.180 | 15,000 | +0 | 0.00% | 92,700 |
| 2025-07-15 | 2025-07-11 | 6.210 | 15,000 | +0 | 0.00% | 93,150 |
| 2025-07-14 | 2025-07-10 | 6.270 | 15,000 | +0 | 0.00% | 94,050 |
| 2025-07-11 | 2025-07-09 | 6.100 | 15,000 | +0 | 0.00% | 91,500 |
| 2025-07-10 | 2025-07-08 | 6.150 | 15,000 | +0 | 0.00% | 92,250 |
| 2025-07-09 | 2025-07-07 | 6.130 | 15,000 | +0 | 0.00% | 91,950 |
| 2025-07-08 | 2025-07-04 | 6.130 | 15,000 | +0 | 0.00% | 91,950 |
| 2025-07-07 | 2025-07-03 | 6.090 | 15,000 | +0 | 0.00% | 91,350 |
| 2025-07-04 | 2025-07-02 | 6.526 | 15,000 | +0 | 0.00% | 97,885 |
| 2025-07-03 | 2025-06-30 | 6.402 | 15,000 | +427 | 0.00% | 96,032 |
| 2025-07-02 | 2025-06-27 | 6.505 | 14,573 | +0 | 0.00% | 94,799 |
| 2025-06-30 | 2025-06-26 | 6.639 | 14,573 | +0 | 0.00% | 96,749 |
| 2025-06-27 | 2025-06-25 | 6.639 | 14,573 | +0 | 0.00% | 96,749 |
| 2025-06-26 | 2025-06-24 | 6.587 | 14,573 | +0 | 0.00% | 95,999 |
| 2025-06-25 | 2025-06-23 | 6.464 | 14,573 | +0 | 0.00% | 94,199 |
| 2025-06-24 | 2025-06-20 | 6.382 | 14,573 | +0 | 0.00% | 92,999 |
| 2025-06-23 | 2025-06-19 | 6.207 | 14,573 | +0 | 0.00% | 90,449 |
| 2025-06-20 | 2025-06-18 | 6.248 | 14,573 | +0 | 0.00% | 91,049 |
| 2025-06-19 | 2025-06-17 | 6.268 | 14,573 | +0 | 0.00% | 91,349 |
| 2025-06-18 | 2025-06-16 | 6.330 | 14,573 | +0 | 0.00% | 92,249 |
| 2025-06-17 | 2025-06-13 | 6.279 | 14,573 | +0 | 0.00% | 91,499 |
| 2025-06-16 | 2025-06-12 | 6.330 | 14,573 | +0 | 0.00% | 92,249 |
| 2025-06-13 | 2025-06-11 | 6.351 | 14,573 | +0 | 0.00% | 92,549 |
| 2025-06-12 | 2025-06-10 | 6.196 | 14,573 | +0 | 0.00% | 90,299 |
| 2025-06-11 | 2025-06-09 | 6.124 | 14,573 | +0 | 0.00% | 89,249 |
| 2025-06-10 | 2025-06-06 | 6.052 | 14,573 | +0 | 0.00% | 88,199 |
| 2025-06-09 | 2025-06-05 | 6.073 | 14,573 | +0 | 0.00% | 88,499 |
| 2025-06-06 | 2025-06-04 | 5.990 | 14,573 | +0 | 0.00% | 87,299 |
| 2025-06-05 | 2025-06-03 | 5.970 | 14,573 | +0 | 0.00% | 86,999 |
| 2025-06-04 | 2025-06-02 | 5.795 | 14,573 | +0 | 0.00% | 84,449 |
| 2025-06-03 | 2025-05-30 | 5.877 | 14,573 | +0 | 0.00% | 85,649 |
| 2025-06-02 | 2025-05-29 | 5.877 | 14,573 | +0 | 0.00% | 85,649 |
| 2025-05-30 | 2025-05-28 | 5.888 | 14,573 | +0 | 0.00% | 85,799 |
| 2025-05-29 | 2025-05-27 | 5.867 | 14,573 | +0 | 0.00% | 85,499 |
| 2025-05-28 | 2025-05-26 | 5.867 | 14,573 | +0 | 0.00% | 85,499 |
| 2025-05-27 | 2025-05-23 | 5.857 | 14,573 | +0 | 0.00% | 85,349 |
| 2025-05-26 | 2025-05-22 | 5.795 | 14,573 | +0 | 0.00% | 84,449 |
| 2025-05-23 | 2025-05-21 | 5.785 | 14,573 | +0 | 0.00% | 84,299 |
| 2025-05-22 | 2025-05-20 | 5.785 | 14,573 | +0 | 0.00% | 84,299 |
| 2025-05-21 | 2025-05-19 | 5.713 | 14,573 | +0 | 0.00% | 83,249 |
| 2025-05-20 | 2025-05-16 | 5.754 | 14,573 | +0 | 0.00% | 83,849 |
| 2025-05-19 | 2025-05-15 | 5.805 | 14,573 | +0 | 0.00% | 84,599 |
| 2025-05-16 | 2025-05-14 | 5.795 | 14,573 | +0 | 0.00% | 84,449 |
| 2025-05-15 | 2025-05-13 | 5.733 | 14,573 | +0 | 0.00% | 83,549 |
| 2025-05-14 | 2025-05-12 | 5.661 | 14,573 | +0 | 0.00% | 82,499 |
| 2025-05-13 | 2025-05-09 | 5.620 | 14,573 | +0 | 0.00% | 81,899 |
| 2025-05-12 | 2025-05-08 | 5.579 | 14,573 | +0 | 0.00% | 81,299 |
| 2025-05-09 | 2025-05-07 | 5.558 | 14,573 | +0 | 0.00% | 80,999 |
| 2025-05-08 | 2025-05-06 | 5.507 | 14,573 | +0 | 0.00% | 80,249 |
| 2025-05-07 | 2025-05-02 | 5.486 | 14,573 | +0 | 0.00% | 79,949 |
| 2025-05-06 | 2025-04-30 | 5.476 | 14,573 | +0 | 0.00% | 79,799 |
| 2025-05-02 | 2025-04-29 | 5.640 | 14,573 | +0 | 0.00% | 82,199 |
| 2025-04-30 | 2025-04-28 | 5.682 | 14,573 | +0 | 0.00% | 82,799 |
| 2025-04-29 | 2025-04-25 | 5.630 | 14,573 | +0 | 0.00% | 82,049 |
| 2025-04-28 | 2025-04-24 | 5.599 | 14,573 | +0 | 0.00% | 81,599 |
| 2025-04-25 | 2025-04-23 | 5.558 | 14,573 | +0 | 0.00% | 80,999 |
| 2025-04-24 | 2025-04-22 | 5.527 | 14,573 | +0 | 0.00% | 80,549 |
| 2025-04-23 | 2025-04-17 | 5.507 | 14,573 | +0 | 0.00% | 80,249 |
| 2025-04-22 | 2025-04-16 | 5.424 | 14,573 | +0 | 0.00% | 79,049 |
| 2025-04-17 | 2025-04-15 | 5.476 | 14,573 | +0 | 0.00% | 79,799 |
| 2025-04-16 | 2025-04-14 | 5.476 | 14,573 | +0 | 0.00% | 79,799 |
| 2025-04-15 | 2025-04-11 | 5.383 | 14,573 | +0 | 0.00% | 78,449 |
| 2025-04-14 | 2025-04-10 | 5.239 | 14,573 | +0 | 0.00% | 76,349 |
| 2025-04-11 | 2025-04-09 | 5.146 | 14,573 | +0 | 0.00% | 74,999 |
| 2025-04-10 | 2025-04-08 | 5.157 | 14,573 | +0 | 0.00% | 75,149 |
| 2025-04-09 | 2025-04-07 | 5.188 | 14,573 | +0 | 0.00% | 75,599 |
| 2025-04-08 | 2025-04-03 | 5.620 | 14,573 | +0 | 0.00% | 81,899 |
| 2025-04-07 | 2025-04-02 | 5.692 | 14,573 | +0 | 0.00% | 82,949 |
| 2025-04-03 | 2025-04-01 | 5.671 | 14,573 | +0 | 0.00% | 82,649 |
| 2025-04-02 | 2025-03-31 | 5.702 | 14,573 | +0 | 0.00% | 83,099 |
| 2025-04-01 | 2025-03-28 | 5.651 | 14,573 | +0 | 0.00% | 82,349 |
| 2025-03-31 | 2025-03-27 | 5.702 | 14,573 | +0 | 0.00% | 83,099 |
| 2025-03-28 | 2025-03-26 | 5.733 | 14,573 | +0 | 0.00% | 83,549 |
| 2025-03-27 | 2025-03-25 | 5.754 | 14,573 | +0 | 0.00% | 83,849 |
| 2025-03-26 | 2025-03-24 | 5.836 | 14,573 | +0 | 0.00% | 85,049 |
| 2025-03-25 | 2025-03-21 | 5.733 | 14,573 | +0 | 0.00% | 83,549 |
| 2025-03-24 | 2025-03-20 | 5.774 | 14,573 | +0 | 0.00% | 84,149 |
| 2025-03-21 | 2025-03-19 | 5.836 | 14,573 | +0 | 0.00% | 85,049 |
| 2025-03-20 | 2025-03-18 | 5.857 | 14,573 | +0 | 0.00% | 85,349 |
| 2025-03-19 | 2025-03-17 | 5.815 | 14,573 | +0 | 0.00% | 84,749 |
| 2025-03-18 | 2025-03-14 | 5.815 | 14,573 | +0 | 0.00% | 84,749 |
| 2025-03-17 | 2025-03-13 | 5.713 | 14,573 | +0 | 0.00% | 83,249 |
| 2025-03-14 | 2025-03-12 | 5.692 | 14,573 | +0 | 0.00% | 82,949 |
| 2025-03-13 | 2025-03-11 | 5.723 | 14,573 | +0 | 0.00% | 83,399 |
| 2025-03-12 | 2025-03-10 | 5.723 | 14,573 | +0 | 0.00% | 83,399 |
| 2025-03-11 | 2025-03-07 | 5.774 | 14,573 | +0 | 0.00% | 84,149 |
| 2025-03-10 | 2025-03-06 | 5.826 | 14,573 | +0 | 0.00% | 84,899 |
| 2025-03-07 | 2025-03-05 | 5.785 | 14,573 | +0 | 0.00% | 84,299 |
| 2025-03-06 | 2025-03-04 | 5.640 | 14,573 | +0 | 0.00% | 82,199 |
| 2025-03-05 | 2025-03-03 | 5.682 | 14,573 | +0 | 0.00% | 82,799 |
| 2025-03-04 | 2025-02-28 | 5.661 | 14,573 | +0 | 0.00% | 82,499 |
| 2025-03-03 | 2025-02-27 | 5.754 | 14,573 | +0 | 0.00% | 83,849 |
| 2025-02-28 | 2025-02-26 | 5.754 | 14,573 | +0 | 0.00% | 83,849 |
| 2025-02-27 | 2025-02-25 | 5.682 | 14,573 | +0 | 0.00% | 82,799 |
| 2025-02-26 | 2025-02-24 | 5.733 | 14,573 | +0 | 0.00% | 83,549 |
| 2025-02-25 | 2025-02-21 | 5.754 | 14,573 | +0 | 0.00% | 83,849 |
| 2025-02-24 | 2025-02-20 | 5.764 | 14,573 | +0 | 0.00% | 83,999 |
| 2025-02-21 | 2025-02-19 | 5.764 | 14,573 | +0 | 0.00% | 83,999 |
| 2025-02-20 | 2025-02-18 | 5.857 | 14,573 | +0 | 0.00% | 85,349 |
| 2025-02-19 | 2025-02-17 | 5.908 | 14,573 | +0 | 0.00% | 86,099 |
| 2025-02-18 | 2025-02-14 | 5.867 | 14,573 | +0 | 0.00% | 85,499 |
| 2025-02-17 | 2025-02-13 | 5.795 | 14,573 | +0 | 0.00% | 84,449 |
| 2025-02-14 | 2025-02-12 | 5.764 | 14,573 | +0 | 0.00% | 83,999 |
| 2025-02-13 | 2025-02-11 | 5.620 | 14,573 | +0 | 0.00% | 81,899 |
| 2025-02-12 | 2025-02-10 | 5.589 | 14,573 | +0 | 0.00% | 81,449 |
| 2025-02-11 | 2025-02-07 | 5.538 | 14,573 | +0 | 0.00% | 80,699 |
| 2025-02-10 | 2025-02-06 | 5.548 | 14,573 | +0 | 0.00% | 80,849 |
| 2025-02-07 | 2025-02-05 | 5.517 | 14,573 | +0 | 0.00% | 80,399 |
| 2025-02-06 | 2025-02-04 | 5.548 | 14,573 | +0 | 0.00% | 80,849 |
| 2025-02-05 | 2025-02-03 | 5.435 | 14,573 | +0 | 0.00% | 79,199 |
| 2025-02-04 | 2025-01-28 | 5.445 | 14,573 | +0 | 0.00% | 79,349 |
| 2025-02-03 | 2025-01-24 | 5.404 | 14,573 | +0 | 0.00% | 78,749 |
| 2025-01-27 | 2025-01-23 | 5.260 | 14,573 | +0 | 0.00% | 76,649 |
| 2025-01-24 | 2025-01-22 | 5.126 | 14,573 | +0 | 0.00% | 74,699 |
| 2025-01-23 | 2025-01-21 | 5.177 | 14,573 | +0 | 0.00% | 75,449 |
| 2025-01-22 | 2025-01-20 | 5.146 | 14,573 | +0 | 0.00% | 74,999 |
| 2025-01-21 | 2025-01-17 | 5.064 | 14,573 | +0 | 0.00% | 73,799 |
| 2025-01-20 | 2025-01-16 | 5.146 | 14,573 | +0 | 0.00% | 74,999 |
| 2025-01-17 | 2025-01-15 | 5.074 | 14,573 | +0 | 0.00% | 73,949 |
| 2025-01-16 | 2025-01-14 | 5.023 | 14,573 | +0 | 0.00% | 73,199 |
| 2025-01-15 | 2025-01-13 | 4.992 | 14,573 | +0 | 0.00% | 72,749 |
| 2025-01-14 | 2025-01-10 | 5.013 | 14,573 | +0 | 0.00% | 73,049 |
| 2025-01-13 | 2025-01-09 | 5.023 | 14,573 | +0 | 0.00% | 73,199 |
| 2025-01-10 | 2025-01-08 | 5.085 | 14,573 | +0 | 0.00% | 74,099 |
| 2025-01-09 | 2025-01-07 | 5.054 | 14,573 | +0 | 0.00% | 73,649 |
| 2025-01-08 | 2025-01-06 | 5.033 | 14,573 | +0 | 0.00% | 73,349 |
| 2025-01-07 | 2025-01-03 | 5.033 | 14,573 | +0 | 0.00% | 73,349 |
| 2025-01-06 | 2025-01-02 | 4.992 | 14,573 | +0 | 0.00% | 72,749 |
| 2025-01-03 | 2024-12-31 | 5.699 | 14,573 | +0 | 0.00% | 83,056 |
| 2025-01-02 | 2024-12-27 | 5.645 | 14,573 | +861 | 0.00% | 82,259 |
| 2024-12-30 | 2024-12-24 | 5.634 | 13,712 | +0 | 0.00% | 77,249 |
| 2024-12-27 | 2024-12-20 | 5.295 | 13,712 | +0 | 0.00% | 72,599 |
| 2024-12-23 | 2024-12-19 | 5.273 | 13,712 | +0 | 0.00% | 72,299 |
| 2024-12-20 | 2024-12-18 | 5.316 | 13,712 | +0 | 0.00% | 72,899 |
| 2024-12-19 | 2024-12-17 | 5.305 | 13,712 | +0 | 0.00% | 72,749 |
| 2024-12-18 | 2024-12-16 | 5.316 | 13,712 | +0 | 0.00% | 72,899 |
| 2024-12-17 | 2024-12-13 | 5.229 | 13,712 | +0 | 0.00% | 71,699 |
| 2024-12-16 | 2024-12-12 | 5.295 | 13,712 | +0 | 0.00% | 72,599 |
| 2024-12-13 | 2024-12-11 | 5.240 | 13,712 | +0 | 0.00% | 71,849 |
| 2024-12-12 | 2024-12-10 | 5.273 | 13,712 | +0 | 0.00% | 72,299 |
| 2024-12-11 | 2024-12-09 | 5.273 | 13,712 | +0 | 0.00% | 72,299 |
| 2024-12-10 | 2024-12-06 | 5.196 | 13,712 | +0 | 0.00% | 71,249 |
| 2024-12-09 | 2024-12-05 | 5.120 | 13,712 | +0 | 0.00% | 70,199 |
| 2024-12-06 | 2024-12-04 | 5.174 | 13,712 | +0 | 0.00% | 70,949 |
| 2024-12-05 | 2024-12-03 | 5.163 | 13,712 | +0 | 0.00% | 70,799 |
| 2024-12-04 | 2024-12-02 | 5.043 | 13,712 | +0 | 0.00% | 69,149 |
| 2024-12-03 | 2024-11-29 | 4.988 | 13,712 | +0 | 0.00% | 68,399 |
| 2024-12-02 | 2024-11-28 | 4.977 | 13,712 | +0 | 0.00% | 68,249 |
| 2024-11-29 | 2024-11-27 | 5.054 | 13,712 | +0 | 0.00% | 69,299 |
| 2024-11-28 | 2024-11-26 | 4.999 | 13,712 | +0 | 0.00% | 68,549 |
| 2024-11-27 | 2024-11-25 | 5.010 | 13,712 | +0 | 0.00% | 68,699 |
| 2024-11-26 | 2024-11-22 | 5.010 | 13,712 | +0 | 0.00% | 68,699 |
| 2024-11-25 | 2024-11-21 | 5.109 | 13,712 | +0 | 0.00% | 70,049 |
| 2024-11-22 | 2024-11-20 | 5.152 | 13,712 | +0 | 0.00% | 70,649 |
| 2024-11-21 | 2024-11-19 | 5.185 | 13,712 | +0 | 0.00% | 71,099 |
| 2024-11-20 | 2024-11-18 | 5.185 | 13,712 | +0 | 0.00% | 71,099 |
| 2024-11-19 | 2024-11-15 | 5.032 | 13,712 | +0 | 0.00% | 68,999 |
| 2024-11-18 | 2024-11-14 | 5.043 | 13,712 | +0 | 0.00% | 69,149 |
| 2024-11-15 | 2024-11-13 | 5.076 | 13,712 | +0 | 0.00% | 69,599 |
| 2024-11-14 | 2024-11-12 | 5.098 | 13,712 | +0 | 0.00% | 69,899 |
| 2024-11-13 | 2024-11-11 | 5.218 | 13,712 | +0 | 0.00% | 71,549 |
| 2024-11-12 | 2024-11-08 | 5.327 | 13,712 | +0 | 0.00% | 73,049 |
| 2024-11-11 | 2024-11-07 | 5.360 | 13,712 | +0 | 0.00% | 73,499 |
| 2024-11-08 | 2024-11-06 | 5.196 | 13,712 | +0 | 0.00% | 71,249 |
| 2024-11-07 | 2024-11-05 | 5.316 | 13,712 | +0 | 0.00% | 72,899 |
| 2024-11-06 | 2024-11-04 | 5.240 | 13,712 | +0 | 0.00% | 71,849 |
| 2024-11-05 | 2024-11-01 | 5.196 | 13,712 | +0 | 0.00% | 71,249 |
| 2024-11-04 | 2024-10-31 | 5.098 | 13,712 | +0 | 0.00% | 69,899 |
| 2024-11-01 | 2024-10-30 | 5.054 | 13,712 | +0 | 0.00% | 69,299 |
| 2024-10-31 | 2024-10-29 | 5.141 | 13,712 | +0 | 0.00% | 70,499 |
| 2024-10-30 | 2024-10-28 | 5.141 | 13,712 | +0 | 0.00% | 70,499 |
| 2024-10-29 | 2024-10-25 | 5.185 | 13,712 | +0 | 0.00% | 71,099 |
| 2024-10-28 | 2024-10-24 | 5.218 | 13,712 | +0 | 0.00% | 71,549 |
| 2024-10-25 | 2024-10-23 | 5.196 | 13,712 | +0 | 0.00% | 71,249 |
| 2024-10-24 | 2024-10-22 | 5.141 | 13,712 | +0 | 0.00% | 70,499 |
| 2024-10-23 | 2024-10-21 | 5.130 | 13,712 | +0 | 0.00% | 70,349 |
| 2024-10-22 | 2024-10-18 | 5.240 | 13,712 | +0 | 0.00% | 71,849 |
| 2024-10-21 | 2024-10-17 | 5.141 | 13,712 | +0 | 0.00% | 70,499 |
| 2024-10-18 | 2024-10-16 | 5.218 | 13,712 | +0 | 0.00% | 71,549 |
| 2024-10-17 | 2024-10-15 | 5.163 | 13,712 | +0 | 0.00% | 70,799 |
| 2024-10-16 | 2024-10-14 | 5.284 | 13,712 | -95,529 | 0.00% | 72,449 |
| 2024-07-08 | 2024-07-04 | 5.690 | 109,241 | +7,803 | 0.00% | 621,585 |
| 2024-02-29 | 2024-02-27 | 4.830 | 101,438 | -67,908 | 0.00% | 489,951 |
| 2023-07-06 | 2023-07-04 | 5.878 | 169,346 | +27,138 | 0.00% | 995,421 |
| 2023-07-05 | 2023-07-03 | 5.948 | 142,208 | -3,725 | 0.00% | 845,878 |
| 2022-09-19 | 2022-09-15 | 5.387 | 145,933 | +74,490 | 0.00% | 786,145 |
| 2022-07-04 | 2022-06-29 | 7.684 | 71,443 | +10,528 | 0.00% | 548,941 |
| 2022-02-10 | 2022-02-08 | 7.996 | 60,915 | -3,039 | 0.00% | 487,091 |
| 2021-06-28 | 2021-06-24 | 8.822 | 63,954 | +4,075 | 0.00% | 564,181 |
| 2020-06-22 | 2020-06-18 | 9.507 | 59,879 | +3,323 | 0.00% | 569,292 |
| 2019-09-26 | 2019-09-24 | 9.749 | 56,556 | -1,612 | 0.00% | 551,379 |
| 2019-06-25 | 2019-06-21 | 11.586 | 58,168 | +2,774 | 0.00% | 673,915 |
| 2018-07-05 | 2018-07-03 | 11.871 | 55,394 | +2,788 | 0.00% | 657,558 |
| 2018-06-25 | 2018-06-21 | 12.467 | 52,606 | -1,458 | 0.00% | 655,848 |
| 2018-02-12 | 2018-02-08 | 13.825 | 54,064 | +38,886 | 0.00% | 747,434 |
| 2018-01-22 | 2018-01-18 | 14.730 | 15,178 | -38,400 | 0.00% | 223,575 |
| 2018-01-04 | 2018-01-02 | 13.331 | 53,578 | -2,430 | 0.00% | 714,261 |
| 2017-12-22 | 2017-12-20 | 12.817 | 56,008 | -486 | 0.00% | 717,849 |
| 2017-10-31 | 2017-10-27 | 13.146 | 56,494 | -972 | 0.00% | 742,674 |
| 2017-10-23 | 2017-10-19 | 12.611 | 57,466 | +38,400 | 0.00% | 724,714 |
| 2017-08-29 | 2017-08-25 | 12.261 | 19,066 | -41,803 | 0.00% | 233,777 |
| 2017-07-28 | 2017-07-26 | 11.253 | 60,869 | -38,886 | 0.00% | 684,981 |
| 2017-07-03 | 2017-06-29 | 11.444 | 99,755 | +5,065 | 0.00% | 1,141,547 |
| 2017-04-03 | 2017-03-30 | 11.097 | 94,690 | +36,912 | 0.00% | 1,050,750 |
| 2016-11-07 | 2016-11-03 | 10.056 | 57,778 | +461 | 0.00% | 581,039 |
| 2016-08-05 | 2016-08-03 | 9.515 | 57,317 | -461 | 0.00% | 545,347 |
| 2016-08-04 | 2016-08-01 | 9.688 | 57,778 | +461 | 0.00% | 559,751 |
| 2016-07-19 | 2016-07-15 | 9.406 | 57,317 | -9,228 | 0.00% | 539,136 |
| 2016-06-29 | 2016-06-27 | 10.194 | 66,545 | +4,152 | 0.00% | 678,356 |
| 2016-04-15 | 2016-04-13 | 9.986 | 62,393 | -43,650 | 0.00% | 623,051 |
| 2016-04-06 | 2016-04-01 | 9.755 | 106,043 | -5,683 | 0.00% | 1,034,423 |
| 2016-03-22 | 2016-03-18 | 10.009 | 111,726 | -4,326 | 0.00% | 1,118,268 |
| 2016-03-15 | 2016-03-11 | 9.593 | 116,052 | -433 | 0.00% | 1,113,280 |
| 2016-03-11 | 2016-03-09 | 9.524 | 116,485 | +433 | 0.00% | 1,109,356 |
| 2016-03-10 | 2016-03-08 | 9.500 | 116,052 | -433 | 0.00% | 1,102,550 |
| 2016-03-09 | 2016-03-07 | 9.547 | 116,485 | -904 | 0.00% | 1,112,048 |
| 2016-03-01 | 2016-02-26 | 8.946 | 117,389 | -865 | 0.00% | 1,050,127 |
| 2016-02-01 | 2016-01-28 | 9.061 | 118,254 | +432 | 0.00% | 1,071,533 |
| 2016-01-25 | 2016-01-21 | 8.923 | 117,822 | +21,631 | 0.00% | 1,051,277 |
| 2016-01-21 | 2016-01-19 | 9.339 | 96,191 | +4,326 | 0.00% | 898,296 |
| 2016-01-11 | 2016-01-07 | 9.917 | 91,865 | +4,326 | 0.00% | 910,985 |
| 2015-12-21 | 2015-12-17 | 10.795 | 87,539 | -433 | 0.00% | 944,979 |
| 2015-12-11 | 2015-12-09 | 10.518 | 87,972 | +2,163 | 0.00% | 925,251 |
| 2015-12-01 | 2015-11-27 | 10.841 | 85,809 | +4,327 | 0.00% | 930,271 |
| 2015-11-25 | 2015-11-23 | 11.234 | 81,482 | -866 | 0.00% | 915,380 |
| 2015-11-24 | 2015-11-20 | 11.280 | 82,348 | -1,730 | 0.00% | 928,916 |
| 2015-11-20 | 2015-11-18 | 10.980 | 84,078 | +432 | 0.00% | 923,166 |
| 2015-11-19 | 2015-11-17 | 10.980 | 83,646 | -432 | 0.00% | 918,422 |
| 2015-11-18 | 2015-11-16 | 10.864 | 84,078 | +2,163 | 0.00% | 913,448 |
| 2015-11-13 | 2015-11-11 | 11.049 | 81,915 | +433 | 0.00% | 905,097 |
| 2015-11-11 | 2015-11-09 | 11.280 | 81,482 | -433 | 0.00% | 919,147 |
| 2015-11-03 | 2015-10-30 | 11.442 | 81,915 | +433 | 0.00% | 937,286 |
| 2015-10-27 | 2015-10-23 | 11.881 | 81,482 | -4,759 | 0.00% | 968,118 |
| 2015-10-13 | 2015-10-09 | 11.512 | 86,241 | -4,759 | 0.00% | 992,766 |
| 2015-10-12 | 2015-10-08 | 11.257 | 91,000 | -2,163 | 0.00% | 1,024,410 |
| 2015-10-08 | 2015-10-06 | 10.702 | 93,163 | -2,163 | 0.00% | 997,076 |
| 2015-10-07 | 2015-10-05 | 10.656 | 95,326 | -2,163 | 0.00% | 1,015,818 |
| 2015-10-02 | 2015-09-29 | 10.171 | 97,489 | +10,815 | 0.00% | 991,544 |
| 2015-09-30 | 2015-09-25 | 10.471 | 86,674 | +433 | 0.00% | 907,592 |
| 2015-08-27 | 2015-08-25 | 10.702 | 86,241 | +6,489 | 0.00% | 922,993 |
| 2015-08-26 | 2015-08-24 | 10.864 | 79,752 | +2,596 | 0.00% | 866,449 |
| 2015-08-04 | 2015-07-31 | 12.344 | 77,156 | +15,574 | 0.00% | 952,390 |
| 2015-07-03 | 2015-06-30 | 14.239 | 61,582 | -4,327 | 0.00% | 876,876 |
| 2015-07-02 | 2015-06-29 | 14.100 | 65,909 | +4,327 | 0.00% | 929,348 |
| 2015-06-29 | 2015-06-25 | 16.287 | 61,582 | +3,023 | 0.00% | 1,002,989 |
| 2015-04-15 | 2015-04-13 | 16.117 | 58,559 | -6,170 | 0.00% | 943,789 |
| 2015-04-13 | 2015-04-09 | 15.096 | 64,729 | -860 | 0.00% | 977,143 |
| 2015-04-10 | 2015-04-08 | 14.707 | 65,589 | -4,114 | 0.00% | 964,615 |
| 2015-04-01 | 2015-03-30 | 13.735 | 69,703 | -9,050 | 0.00% | 957,343 |
| 2015-02-26 | 2015-02-24 | 13.856 | 78,753 | -1,831 | 0.00% | 1,091,213 |
| 2015-02-24 | 2015-02-18 | 13.808 | 80,584 | -1,664 | 0.00% | 1,112,666 |
| 2015-02-13 | 2015-02-11 | 13.394 | 82,248 | +9,050 | 0.00% | 1,101,652 |
| 2015-02-11 | 2015-02-09 | 13.467 | 73,198 | -860 | 0.00% | 985,772 |
| 2015-02-09 | 2015-02-05 | 13.783 | 74,058 | -9,050 | 0.00% | 1,020,758 |
| 2015-02-05 | 2015-02-03 | 13.564 | 83,108 | +9,050 | 0.00% | 1,127,313 |
| 2015-01-07 | 2015-01-05 | 14.099 | 74,058 | -4,113 | 0.00% | 1,044,161 |
| 2014-12-30 | 2014-12-24 | 13.273 | 78,171 | -20,569 | 0.00% | 1,037,542 |
| 2014-12-29 | 2014-12-22 | 13.492 | 98,740 | -4,114 | 0.00% | 1,332,152 |
| 2014-12-23 | 2014-12-19 | 13.054 | 102,854 | -8,227 | 0.00% | 1,342,651 |
| 2014-12-16 | 2014-12-12 | 12.859 | 111,081 | +4,114 | 0.00% | 1,428,443 |
| 2014-12-10 | 2014-12-08 | 13.808 | 106,967 | -4,114 | 0.00% | 1,476,950 |
| 2014-12-05 | 2014-12-03 | 12.689 | 111,081 | -8,227 | 0.00% | 1,409,541 |
| 2014-12-02 | 2014-11-28 | 12.787 | 119,308 | -12,341 | 0.00% | 1,525,537 |
| 2014-12-01 | 2014-11-27 | 12.592 | 131,649 | -8,228 | 0.00% | 1,657,734 |
| 2014-10-03 | 2014-09-29 | 11.936 | 139,877 | +8,228 | 0.00% | 1,669,534 |
| 2014-09-29 | 2014-09-25 | 12.203 | 131,649 | +4,113 | 0.00% | 1,606,530 |
| 2014-09-25 | 2014-09-23 | 12.227 | 127,536 | +10,284 | 0.00% | 1,559,439 |
| 2014-07-29 | 2014-07-25 | 12.641 | 117,252 | -18,511 | 0.00% | 1,482,147 |
| 2014-07-28 | 2014-07-24 | 12.616 | 135,763 | +5,404 | 0.00% | 1,712,838 |
| 2014-07-08 | 2014-07-04 | 12.179 | 130,359 | -5,404 | 0.00% | 1,587,619 |
| 2014-06-12 | 2014-06-10 | 13.569 | 135,763 | +8,554 | 0.00% | 1,842,106 |
| 2014-05-16 | 2014-05-14 | 12.427 | 127,209 | -7,709 | 0.00% | 1,580,829 |
| 2014-05-07 | 2014-05-02 | 11.986 | 134,918 | +1,209 | 0.00% | 1,617,124 |
| 2014-04-29 | 2014-04-25 | 12.012 | 133,709 | +7,709 | 0.00% | 1,606,102 |
| 2014-02-18 | 2014-02-14 | 12.427 | 126,000 | +771 | 0.00% | 1,565,805 |
| 2014-01-08 | 2014-01-06 | 12.868 | 125,229 | +3,854 | 0.00% | 1,611,455 |
| 2014-01-07 | 2014-01-03 | 13.128 | 121,375 | +17,345 | 0.00% | 1,593,351 |
| 2013-12-04 | 2013-12-02 | 14.528 | 104,030 | -18,887 | 0.00% | 1,511,396 |
| 2013-11-12 | 2013-11-08 | 13.543 | 122,917 | +3,855 | 0.00% | 1,664,616 |
| 2013-09-24 | 2013-09-19 | 14.503 | 119,062 | -3,855 | 0.00% | 1,726,699 |
| 2013-09-18 | 2013-09-16 | 14.373 | 122,917 | -7,709 | 0.00% | 1,766,661 |
| 2013-09-09 | 2013-09-05 | 13.724 | 130,626 | -15,418 | 0.00% | 1,792,738 |
| 2013-09-02 | 2013-08-29 | 13.128 | 146,044 | +7,709 | 0.00% | 1,917,193 |
| 2013-08-23 | 2013-08-21 | 13.179 | 138,335 | +34,691 | 0.00% | 1,823,171 |
| 2013-08-16 | 2013-08-13 | 13.698 | 103,644 | -11,564 | 0.00% | 1,419,743 |
| 2013-08-01 | 2013-07-30 | 13.205 | 115,208 | -23,127 | 0.00% | 1,521,360 |
| 2013-07-31 | 2013-07-29 | 13.128 | 138,335 | +23,127 | 0.00% | 1,815,993 |
| 2013-07-12 | 2013-07-10 | 12.453 | 115,208 | +15,765 | 0.00% | 1,434,681 |
| 2013-06-27 | 2013-06-25 | 11.415 | 99,443 | +11,564 | 0.00% | 1,135,164 |
| 2013-06-21 | 2013-06-19 | 12.323 | 87,879 | +7,709 | 0.00% | 1,082,955 |
| 2013-06-18 | 2013-06-14 | 13.984 | 80,170 | +7,709 | 0.00% | 1,121,090 |
| 2013-06-17 | 2013-06-13 | 14.039 | 72,461 | +4,303 | 0.00% | 1,017,285 |
| 2013-06-07 | 2013-06-05 | 14.784 | 68,158 | +18,128 | 0.00% | 1,007,633 |
| 2013-05-28 | 2013-05-24 | 14.867 | 50,030 | +3,626 | 0.00% | 743,772 |
| 2013-03-11 | 2013-03-07 | 15.060 | 46,404 | -7,252 | 0.00% | 698,825 |
| 2012-12-11 | 2012-12-07 | 14.646 | 53,656 | -9,064 | 0.00% | 785,839 |
| 2012-12-07 | 2012-12-05 | 14.618 | 62,720 | +363 | 0.00% | 916,859 |
| 2012-11-23 | 2012-11-21 | 14.205 | 62,357 | -363 | 0.00% | 885,754 |
| 2012-10-09 | 2012-10-05 | 12.770 | 62,720 | -3,625 | 0.00% | 800,954 |
| 2012-09-21 | 2012-09-19 | 12.550 | 66,345 | -3,626 | 0.00% | 832,607 |
| 2012-07-03 | 2012-06-28 | 11.529 | 69,971 | +3,626 | 0.00% | 806,705 |
| 2012-06-12 | 2012-06-08 | 11.750 | 66,345 | +5,076 | 0.00% | 779,540 |
| 2012-06-08 | 2012-06-06 | 12.329 | 61,269 | +3,625 | 0.00% | 755,386 |
| 2012-06-06 | 2012-06-04 | 13.543 | 57,644 | +3,053 | 0.00% | 780,650 |
| 2012-05-17 | 2012-05-15 | 14.009 | 54,591 | +3,433 | 0.00% | 764,743 |
| 2012-05-16 | 2012-05-14 | 13.950 | 51,158 | +1,717 | 0.00% | 713,671 |
| 2012-05-14 | 2012-05-10 | 14.445 | 49,441 | +8,584 | 0.00% | 714,197 |
| 2012-04-17 | 2012-04-13 | 15.174 | 40,857 | -1,717 | 0.00% | 619,945 |
| 2012-04-10 | 2012-04-03 | 14.882 | 42,574 | -1,716 | 0.00% | 633,599 |
| 2012-03-28 | 2012-03-26 | 14.475 | 44,290 | +1,716 | 0.00% | 641,078 |
| 2012-03-26 | 2012-03-22 | 14.911 | 42,574 | +1,717 | 0.00% | 634,839 |
| 2012-03-15 | 2012-03-13 | 15.698 | 40,857 | -2,060 | 0.00% | 641,364 |
| 2012-03-08 | 2012-03-06 | 15.319 | 42,917 | +1,717 | 0.00% | 657,452 |
| 2012-03-07 | 2012-03-05 | 15.931 | 41,200 | +1,717 | 0.00% | 656,347 |
| 2012-03-05 | 2012-03-01 | 16.251 | 39,483 | -10,301 | 0.00% | 641,643 |
| 2012-03-01 | 2012-02-28 | 16.513 | 49,784 | -3,434 | 0.00% | 822,095 |
| 2012-02-23 | 2012-02-21 | 16.338 | 53,218 | +6,524 | 0.00% | 869,502 |
| 2012-02-22 | 2012-02-20 | 16.193 | 46,694 | -1,373 | 0.00% | 756,110 |
| 2012-01-30 | 2012-01-26 | 16.135 | 48,067 | -1,717 | 0.00% | 775,543 |
| 2012-01-19 | 2012-01-17 | 15.581 | 49,784 | -1,717 | 0.00% | 775,698 |
| 2012-01-18 | 2012-01-16 | 14.999 | 51,501 | -1,717 | 0.00% | 772,453 |
| 2011-12-23 | 2011-12-21 | 13.892 | 53,218 | -20,602 | 0.00% | 739,309 |
| 2011-12-22 | 2011-12-20 | 13.543 | 73,820 | -13,734 | 0.00% | 999,715 |
| 2011-12-06 | 2011-12-02 | 14.009 | 87,554 | +6,867 | 0.00% | 1,226,507 |
| 2011-12-05 | 2011-12-01 | 13.892 | 80,687 | +27,469 | 0.00% | 1,120,911 |
| 2011-12-01 | 2011-11-29 | 12.844 | 53,218 | -17,168 | 0.00% | 683,512 |
| 2011-11-23 | 2011-11-21 | 12.523 | 70,386 | +17,168 | 0.00% | 881,463 |
| 2011-11-14 | 2011-11-10 | 13.805 | 53,218 | +687 | 0.00% | 734,659 |
| 2011-11-11 | 2011-11-09 | 15.115 | 52,531 | -687 | 0.00% | 794,021 |
| 2011-10-28 | 2011-10-26 | 13.310 | 53,218 | -6,867 | 0.00% | 708,311 |
| 2011-10-12 | 2011-10-10 | 11.766 | 60,085 | -3,434 | 0.00% | 706,963 |
| 2011-10-03 | 2011-09-28 | 11.766 | 63,519 | -3,433 | 0.00% | 747,367 |
| 2011-09-30 | 2011-09-27 | 12.232 | 66,952 | +3,433 | 0.00% | 818,959 |
| 2011-09-15 | 2011-09-12 | 13.659 | 63,519 | +3,434 | 0.00% | 867,612 |
| 2011-09-12 | 2011-09-08 | 14.533 | 60,085 | +3,434 | 0.00% | 873,204 |
| 2011-08-23 | 2011-08-19 | 14.125 | 56,651 | +3,433 | 0.00% | 800,200 |
| 2011-08-10 | 2011-08-08 | 15.523 | 53,218 | +3,434 | 0.00% | 826,104 |
| 2011-08-09 | 2011-08-05 | 15.902 | 49,784 | +8,584 | 0.00% | 791,647 |
| 2011-08-05 | 2011-08-03 | 16.426 | 41,200 | +1,717 | 0.00% | 676,746 |
| 2011-08-04 | 2011-08-02 | 16.804 | 39,483 | +3,090 | 0.00% | 663,491 |
| 2011-08-03 | 2011-08-01 | 17.445 | 36,393 | -3,090 | 0.00% | 634,883 |
| 2011-07-29 | 2011-07-27 | 17.445 | 39,483 | -1,374 | 0.00% | 688,789 |
| 2011-07-26 | 2011-07-22 | 17.096 | 40,857 | -3,433 | 0.00% | 698,480 |
| 2011-07-15 | 2011-07-13 | 16.397 | 44,290 | +3,090 | 0.00% | 726,212 |
| 2011-07-14 | 2011-07-12 | 16.047 | 41,200 | +3,777 | 0.00% | 661,147 |
| 2011-06-15 | 2011-06-13 | 17.154 | 37,423 | +1,717 | 0.00% | 641,953 |
| 2011-06-10 | 2011-06-08 | 17.183 | 35,706 | +6,180 | 0.00% | 613,539 |
| 2011-06-07 | 2011-06-02 | 19.347 | 29,526 | +1,036 | 0.00% | 571,248 |
| 2011-06-02 | 2011-05-31 | 19.679 | 28,490 | -6,626 | 0.00% | 560,663 |
| 2011-05-06 | 2011-05-04 | 19.377 | 35,116 | +6,626 | 0.00% | 680,459 |
| 2011-04-07 | 2011-04-04 | 20.162 | 28,490 | -1,475 | 0.00% | 574,421 |
| 2010-12-28 | 2010-12-22 | 17.265 | 29,965 | +478 | 0.00% | 517,335 |
| 2010-12-13 | 2010-12-09 | 17.687 | 29,487 | +6,626 | 0.00% | 521,543 |
| 2010-11-22 | 2010-11-18 | 19.474 | 22,861 | +432 | 0.00% | 445,192 |
| 2010-11-09 | 2010-11-05 | 20.735 | 22,429 | -1,625 | 0.00% | 465,070 |
| 2010-10-18 | 2010-10-14 | 19.535 | 24,054 | -325 | 0.00% | 469,905 |
| 2010-09-08 | 2010-09-06 | 18.120 | 24,379 | -3,250 | 0.00% | 441,753 |
| 2010-08-16 | 2010-08-12 | 17.505 | 27,629 | +3,250 | 0.00% | 483,644 |
| 2010-07-30 | 2010-07-28 | 18.089 | 24,379 | -6,501 | 0.00% | 441,003 |
| 2010-07-14 | 2010-07-12 | 17.936 | 30,880 | -3,250 | 0.00% | 553,853 |
| 2010-07-12 | 2010-07-08 | 17.290 | 34,130 | +3,250 | 0.00% | 590,094 |
| 2010-07-08 | 2010-07-06 | 17.443 | 30,880 | +3,251 | 0.00% | 538,653 |
| 2010-07-05 | 2010-06-30 | 17.597 | 27,629 | +3,250 | 0.00% | 486,194 |
| 2010-06-23 | 2010-06-21 | 18.459 | 24,379 | -3,250 | 0.00% | 450,003 |
| 2010-06-04 | 2010-06-02 | 17.351 | 27,629 | +3,250 | 0.00% | 479,394 |
| 2010-05-19 | 2010-05-17 | 17.862 | 24,379 | +824 | 0.00% | 435,461 |
| 2010-04-26 | 2010-04-22 | 18.785 | 23,555 | -3,141 | 0.00% | 442,492 |
| 2010-04-07 | 2010-03-31 | 18.849 | 26,696 | -3,141 | 0.00% | 503,197 |
| 2010-03-02 | 2010-02-26 | 17.480 | 29,837 | +3,141 | 0.00% | 521,552 |
| 2010-02-01 | 2010-01-28 | 18.531 | 26,696 | -1,256 | 0.00% | 494,697 |
| 2010-01-28 | 2010-01-26 | 17.862 | 27,952 | +1,256 | 0.00% | 499,282 |
| 2010-01-25 | 2010-01-21 | 18.212 | 26,696 | +3,141 | 0.00% | 486,197 |
| 2010-01-22 | 2010-01-20 | 18.754 | 23,555 | -3,141 | 0.00% | 441,742 |
| 2010-01-20 | 2010-01-18 | 18.690 | 26,696 | +3,141 | 0.00% | 498,947 |
| 2009-12-18 | 2009-12-16 | 20.059 | 23,555 | +1,570 | 0.00% | 472,492 |
| 2009-12-14 | 2009-12-10 | 20.409 | 21,985 | +628 | 0.00% | 448,699 |
| 2009-12-11 | 2009-12-09 | 20.441 | 21,357 | +1,570 | 0.00% | 436,562 |
| 2009-12-10 | 2009-12-08 | 20.760 | 19,787 | +4,712 | 0.00% | 410,769 |
| 2009-12-09 | 2009-12-07 | 21.142 | 15,075 | -315 | 0.00% | 318,710 |
| 2009-12-01 | 2009-11-27 | 19.932 | 15,390 | +315 | 0.00% | 306,749 |
| 2009-11-10 | 2009-11-06 | 20.569 | 15,075 | -3,141 | 0.00% | 310,070 |
| 2009-11-02 | 2009-10-29 | 19.359 | 18,216 | +3,141 | 0.00% | 352,636 |
| 2009-10-28 | 2009-10-23 | 20.728 | 15,075 | -3,141 | 0.00% | 312,470 |
| 2009-10-19 | 2009-10-15 | 19.900 | 18,216 | -3,141 | 0.00% | 362,496 |
| 2009-10-15 | 2009-10-13 | 19.359 | 21,357 | +3,141 | 0.00% | 413,442 |
| 2009-10-12 | 2009-10-08 | 19.327 | 18,216 | -3,141 | 0.00% | 352,056 |
| 2009-09-23 | 2009-09-21 | 19.168 | 21,357 | +3,141 | 0.00% | 409,362 |
| 2009-09-18 | 2009-09-16 | 19.581 | 18,216 | -1,571 | 0.00% | 356,696 |
| 2009-09-10 | 2009-09-08 | 18.754 | 19,787 | -3,140 | 0.00% | 371,078 |
| 2009-09-09 | 2009-09-07 | 18.403 | 22,927 | -1,571 | 0.00% | 421,935 |
| 2009-09-08 | 2009-09-04 | 17.926 | 24,498 | -6,281 | 0.00% | 439,147 |
| 2009-09-07 | 2009-09-03 | 17.130 | 30,779 | +3,141 | 0.00% | 527,239 |
| 2009-08-11 | 2009-08-07 | 16.270 | 27,638 | +314 | 0.00% | 449,674 |
| 2009-08-06 | 2009-08-04 | 17.225 | 27,324 | +3,140 | 0.00% | 470,665 |
| 2009-07-31 | 2009-07-29 | 17.735 | 24,184 | -3,140 | 0.00% | 428,898 |
| 2009-07-30 | 2009-07-28 | 18.117 | 27,324 | -3,141 | 0.00% | 495,025 |
| 2009-07-15 | 2009-07-13 | 15.665 | 30,465 | -3,141 | 0.00% | 477,240 |
| 2009-07-14 | 2009-07-10 | 16.111 | 33,606 | +3,141 | 0.00% | 541,424 |
| 2009-07-02 | 2009-06-29 | 17.098 | 30,465 | +3,141 | 0.00% | 520,890 |
| 2009-06-16 | 2009-06-12 | 16.620 | 27,324 | -3,769 | 0.00% | 454,135 |
| 2009-06-10 | 2009-06-08 | 15.474 | 31,093 | +3,141 | 0.00% | 481,138 |
| 2009-05-26 | 2009-05-22 | 15.838 | 27,952 | +1,091 | 0.00% | 442,699 |
| 2009-05-21 | 2009-05-19 | 16.037 | 26,861 | -302 | 0.00% | 430,760 |
| 2009-05-18 | 2009-05-14 | 14.877 | 27,163 | +302 | 0.00% | 404,103 |
| 2009-05-05 | 2009-04-30 | 14.778 | 26,861 | -302 | 0.00% | 396,940 |
| 2009-05-04 | 2009-04-29 | 14.281 | 27,163 | -3,018 | 0.00% | 387,903 |
| 2009-04-28 | 2009-04-24 | 14.148 | 30,181 | +3,018 | 0.00% | 427,002 |
| 2009-04-23 | 2009-04-21 | 14.612 | 27,163 | -302 | 0.00% | 396,903 |
| 2009-04-22 | 2009-04-20 | 14.910 | 27,465 | -3,018 | 0.00% | 409,506 |
| 2009-04-15 | 2009-04-09 | 14.446 | 30,483 | +3,018 | 0.00% | 440,365 |
| 2009-04-09 | 2009-04-07 | 14.115 | 27,465 | -3,018 | 0.00% | 387,666 |
| 2009-04-07 | 2009-04-03 | 13.485 | 30,483 | +3,018 | 0.00% | 411,074 |
| 2009-03-30 | 2009-03-26 | 13.618 | 27,465 | -301 | 0.00% | 374,015 |
| 2009-03-20 | 2009-03-18 | 11.597 | 27,766 | -1,208 | 0.00% | 321,995 |
| 2009-03-17 | 2009-03-13 | 11.100 | 28,974 | -1,509 | 0.00% | 321,604 |
| 2009-03-06 | 2009-03-04 | 10.536 | 30,483 | -3,018 | 0.00% | 321,183 |
| 2009-03-04 | 2009-03-02 | 10.205 | 33,501 | +3,018 | 0.00% | 341,882 |
| 2009-03-02 | 2009-02-26 | 10.768 | 30,483 | +1,509 | 0.00% | 328,253 |
| 2009-02-20 | 2009-02-18 | 11.166 | 28,974 | +1,208 | 0.00% | 323,524 |
| 2009-02-04 | 2009-02-02 | 10.901 | 27,766 | -604 | 0.00% | 302,676 |
| 2009-02-03 | 2009-01-30 | 11.100 | 28,370 | -1,509 | 0.00% | 314,900 |
| 2009-02-02 | 2009-01-29 | 11.199 | 29,879 | +604 | 0.00% | 334,619 |
| 2009-01-15 | 2009-01-13 | 11.299 | 29,275 | +301 | 0.00% | 330,765 |
| 2009-01-14 | 2009-01-12 | 11.464 | 28,974 | -301 | 0.00% | 332,164 |
| 2009-01-12 | 2009-01-08 | 12.226 | 29,275 | +603 | 0.00% | 357,924 |
| 2008-12-15 | 2008-12-11 | 14.744 | 28,672 | -302 | 0.00% | 422,752 |
| 2008-12-11 | 2008-12-09 | 13.949 | 28,974 | +302 | 0.00% | 404,165 |
| 2008-12-08 | 2008-12-04 | 13.253 | 28,672 | -905 | 0.00% | 380,002 |
| 2008-11-28 | 2008-11-26 | 12.458 | 29,577 | -1,509 | 0.00% | 368,477 |
| 2008-11-27 | 2008-11-25 | 12.127 | 31,086 | -3,018 | 0.00% | 376,976 |
| 2008-11-26 | 2008-11-24 | 11.100 | 34,104 | -6,037 | 0.00% | 378,546 |
| 2008-11-24 | 2008-11-20 | 10.868 | 40,141 | +10,564 | 0.00% | 436,245 |
| 2008-11-21 | 2008-11-19 | 11.564 | 29,577 | -24,145 | 0.00% | 342,017 |
| 2008-11-19 | 2008-11-17 | 12.259 | 53,722 | +24,145 | 0.00% | 658,600 |
| 2008-11-13 | 2008-11-11 | 12.756 | 29,577 | -302 | 0.00% | 377,297 |
| 2008-11-11 | 2008-11-07 | 12.326 | 29,879 | +302 | 0.00% | 368,279 |
| 2008-11-05 | 2008-11-03 | 12.326 | 29,577 | -2,113 | 0.00% | 364,557 |
| 2008-11-03 | 2008-10-30 | 12.094 | 31,690 | -4,829 | 0.00% | 383,251 |
| 2008-10-31 | 2008-10-29 | 10.702 | 36,519 | -2,414 | 0.00% | 390,831 |
| 2008-10-30 | 2008-10-28 | 10.802 | 38,933 | +301 | 0.00% | 420,536 |
| 2008-10-29 | 2008-10-27 | 9.277 | 38,632 | +1,510 | 0.00% | 358,404 |
| 2008-10-28 | 2008-10-24 | 10.437 | 37,122 | +301 | 0.00% | 387,445 |
| 2008-10-27 | 2008-10-23 | 11.265 | 36,821 | +2,415 | 0.00% | 414,804 |
| 2008-10-24 | 2008-10-22 | 11.729 | 34,406 | +5,432 | 0.00% | 403,558 |
| 2008-10-22 | 2008-10-20 | 12.856 | 28,974 | -3,018 | 0.00% | 372,485 |
| 2008-10-21 | 2008-10-17 | 11.961 | 31,992 | -302 | 0.00% | 382,663 |
| 2008-10-20 | 2008-10-16 | 12.624 | 32,294 | +3,019 | 0.00% | 407,676 |
| 2008-10-15 | 2008-10-13 | 14.181 | 29,275 | -8,451 | 0.00% | 415,154 |
| 2008-10-14 | 2008-10-10 | 12.425 | 37,726 | +4,527 | 0.00% | 468,749 |
| 2008-10-13 | 2008-10-09 | 13.419 | 33,199 | -1,509 | 0.00% | 445,500 |
| 2008-10-03 | 2008-09-30 | 15.175 | 34,708 | +302 | 0.00% | 526,700 |
| 2008-10-02 | 2008-09-29 | 14.943 | 34,406 | +1,509 | 0.00% | 514,137 |
| 2008-09-24 | 2008-09-22 | 16.070 | 32,897 | -1,207 | 0.00% | 528,647 |
| 2008-09-19 | 2008-09-17 | 13.287 | 34,104 | +301 | 0.00% | 453,125 |
| 2008-09-17 | 2008-09-12 | 15.904 | 33,803 | -301 | 0.00% | 537,607 |
| 2008-09-16 | 2008-09-11 | 16.235 | 34,104 | +301 | 0.00% | 553,694 |
| 2008-09-12 | 2008-09-10 | 16.799 | 33,803 | +3,019 | 0.00% | 567,847 |
| 2008-08-08 | 2008-08-05 | 19.019 | 30,784 | +3,018 | 0.00% | 585,471 |
| 2008-07-31 | 2008-07-29 | 18.754 | 27,766 | -302 | 0.00% | 520,712 |
| 2008-07-28 | 2008-07-24 | 19.383 | 28,068 | -1,509 | 0.00% | 544,046 |
| 2008-07-25 | 2008-07-23 | 19.449 | 29,577 | -604 | 0.00% | 575,255 |
| 2008-07-23 | 2008-07-21 | 18.820 | 30,181 | -6,036 | 0.00% | 568,002 |
| 2008-07-22 | 2008-07-18 | 18.389 | 36,217 | -1,509 | 0.00% | 665,999 |
| 2008-07-21 | 2008-07-17 | 18.124 | 37,726 | -604 | 0.00% | 683,748 |
| 2008-07-16 | 2008-07-14 | 18.356 | 38,330 | -4,225 | 0.00% | 703,585 |
| 2008-07-08 | 2008-07-04 | 16.931 | 42,555 | +604 | 0.00% | 720,509 |
| 2008-07-07 | 2008-07-03 | 16.600 | 41,951 | +6,036 | 0.00% | 696,383 |
| 2008-07-02 | 2008-06-27 | 17.760 | 35,915 | +603 | 0.00% | 637,836 |
| 2008-06-18 | 2008-06-16 | 18.223 | 35,312 | +604 | 0.00% | 643,507 |
| 2008-06-12 | 2008-06-10 | 18.058 | 34,708 | +1,509 | 0.00% | 626,750 |
| 2008-06-10 | 2008-06-05 | 19.686 | 33,199 | +846 | 0.00% | 653,551 |
| 2008-05-16 | 2008-05-14 | 20.808 | 32,353 | +1,470 | 0.00% | 673,196 |
| 2008-05-14 | 2008-05-09 | 20.094 | 30,883 | +2,647 | 0.00% | 620,558 |
| 2008-05-13 | 2008-05-08 | 20.434 | 28,236 | +1,471 | 0.00% | 576,970 |
| 2008-05-09 | 2008-05-07 | 20.740 | 26,765 | +1,471 | 0.00% | 555,102 |
| 2008-05-06 | 2008-05-02 | 21.386 | 25,294 | -589 | 0.00% | 540,933 |
| 2008-05-02 | 2008-04-29 | 21.012 | 25,883 | -2,941 | 0.00% | 543,850 |
| 2008-04-30 | 2008-04-28 | 21.080 | 28,824 | -294 | 0.00% | 607,605 |
| 2008-04-28 | 2008-04-24 | 21.046 | 29,118 | -1,470 | 0.00% | 612,813 |
| 2008-04-25 | 2008-04-23 | 20.910 | 30,588 | +2,941 | 0.00% | 639,590 |
| 2008-04-24 | 2008-04-22 | 20.808 | 27,647 | -883 | 0.00% | 575,274 |
| 2008-04-17 | 2008-04-15 | 19.720 | 28,530 | +2,353 | 0.00% | 562,607 |
| 2008-04-09 | 2008-04-07 | 20.060 | 26,177 | -19,706 | 0.00% | 525,107 |
| 2008-04-07 | 2008-04-02 | 19.754 | 45,883 | -4,117 | 0.00% | 906,366 |
| 2008-04-01 | 2008-03-28 | 18.938 | 50,000 | -14,118 | 0.00% | 946,893 |
| 2008-03-31 | 2008-03-27 | 18.428 | 64,118 | -3,530 | 0.00% | 1,181,558 |
| 2008-03-27 | 2008-03-25 | 17.680 | 67,648 | -1,176 | 0.00% | 1,196,008 |
| 2008-03-26 | 2008-03-20 | 16.286 | 68,824 | +1,176 | 0.00% | 1,120,859 |
| 2008-03-20 | 2008-03-18 | 16.252 | 67,648 | -294 | 0.00% | 1,099,407 |
| 2008-03-18 | 2008-03-14 | 16.728 | 67,942 | -588 | 0.00% | 1,136,525 |
| 2008-03-17 | 2008-03-13 | 16.898 | 68,530 | -588 | 0.00% | 1,158,011 |
| 2008-03-14 | 2008-03-12 | 17.884 | 69,118 | -2,353 | 0.00% | 1,236,097 |
| 2008-03-13 | 2008-03-11 | 17.476 | 71,471 | -2,941 | 0.00% | 1,249,018 |
| 2008-03-10 | 2008-03-06 | 17.782 | 74,412 | +2,647 | 0.00% | 1,323,184 |
| 2008-03-07 | 2008-03-05 | 17.680 | 71,765 | -1,765 | 0.00% | 1,268,796 |
| 2008-03-05 | 2008-03-03 | 18.088 | 73,530 | +5,294 | 0.00% | 1,330,001 |
| 2008-02-29 | 2008-02-27 | 18.394 | 68,236 | -294 | 0.00% | 1,255,124 |
| 2008-02-28 | 2008-02-26 | 17.782 | 68,530 | -294 | 0.00% | 1,218,591 |
| 2008-02-27 | 2008-02-25 | 17.476 | 68,824 | -294 | 0.00% | 1,202,759 |
| 2008-02-25 | 2008-02-21 | 17.748 | 69,118 | -2,353 | 0.00% | 1,226,697 |
| 2008-02-22 | 2008-02-20 | 17.748 | 71,471 | +4,118 | 0.00% | 1,268,458 |
| 2008-02-21 | 2008-02-19 | 18.292 | 67,353 | -3,530 | 0.00% | 1,232,012 |
| 2008-02-20 | 2008-02-18 | 17.680 | 70,883 | +2,059 | 0.00% | 1,253,202 |
| 2008-02-18 | 2008-02-14 | 17.680 | 68,824 | +294 | 0.00% | 1,216,799 |
| 2008-02-15 | 2008-02-13 | 16.728 | 68,530 | -3,529 | 0.00% | 1,146,361 |
| 2008-02-12 | 2008-02-06 | 16.558 | 72,059 | +2,647 | 0.00% | 1,193,144 |
| 2008-02-11 | 2008-02-04 | 17.952 | 69,412 | -6,177 | 0.00% | 1,246,075 |
| 2008-02-05 | 2008-02-01 | 17.272 | 75,589 | -2,941 | 0.00% | 1,305,563 |
| 2008-02-01 | 2008-01-30 | 15.946 | 78,530 | -2,353 | 0.00% | 1,252,230 |
| 2008-01-31 | 2008-01-29 | 16.626 | 80,883 | -5,294 | 0.00% | 1,344,751 |
| 2008-01-30 | 2008-01-28 | 16.728 | 86,177 | +2,647 | 0.00% | 1,441,558 |
| 2008-01-29 | 2008-01-25 | 17.680 | 83,530 | -1,765 | 0.00% | 1,476,799 |
| 2008-01-28 | 2008-01-24 | 16.354 | 85,295 | -588 | 0.00% | 1,394,904 |
| 2008-01-25 | 2008-01-23 | 16.728 | 85,883 | -2,059 | 0.00% | 1,436,640 |
| 2008-01-24 | 2008-01-22 | 15.062 | 87,942 | +294 | 0.00% | 1,324,572 |
| 2008-01-23 | 2008-01-21 | 16.524 | 87,648 | +4,118 | 0.00% | 1,448,285 |
| 2008-01-22 | 2008-01-18 | 17.918 | 83,530 | +2,059 | 0.00% | 1,496,679 |
| 2008-01-21 | 2008-01-17 | 17.000 | 81,471 | -1,471 | 0.00% | 1,384,997 |
| 2008-01-18 | 2008-01-16 | 16.456 | 82,942 | +1,765 | 0.00% | 1,364,883 |
| 2008-01-17 | 2008-01-15 | 17.408 | 81,177 | +588 | 0.00% | 1,413,119 |
| 2008-01-16 | 2008-01-14 | 17.816 | 80,589 | -588 | 0.00% | 1,435,763 |
| 2008-01-15 | 2008-01-11 | 18.088 | 81,177 | +882 | 0.00% | 1,468,319 |
| 2008-01-14 | 2008-01-10 | 18.530 | 80,295 | +294 | 0.00% | 1,487,855 |
| 2008-01-11 | 2008-01-09 | 18.598 | 80,001 | -1,176 | 0.00% | 1,487,847 |
| 2008-01-10 | 2008-01-08 | 18.020 | 81,177 | +882 | 0.00% | 1,462,799 |
| 2008-01-08 | 2008-01-04 | 18.054 | 80,295 | -294 | 0.00% | 1,449,635 |
| 2008-01-07 | 2008-01-03 | 17.748 | 80,589 | +883 | 0.00% | 1,430,283 |
| 2008-01-04 | 2008-01-02 | 18.938 | 79,706 | -589 | 0.00% | 1,509,461 |
| 2008-01-03 | 2007-12-31 | 19.040 | 80,295 | -1,470 | 0.00% | 1,528,805 |
| 2008-01-02 | 2007-12-27 | 19.312 | 81,765 | +1,764 | 0.00% | 1,579,034 |
| 2007-12-28 | 2007-12-24 | 19.618 | 80,001 | +7,059 | 0.00% | 1,569,448 |
| 2007-12-19 | 2007-12-17 | 18.700 | 72,942 | -5,882 | 0.00% | 1,364,005 |
| 2007-12-18 | 2007-12-14 | 19.448 | 78,824 | +2,941 | 0.00% | 1,532,958 |
| 2007-12-14 | 2007-12-12 | 20.570 | 75,883 | +588 | 0.00% | 1,560,902 |
| 2007-12-11 | 2007-12-07 | 21.182 | 75,295 | +1,765 | 0.00% | 1,594,887 |
| 2007-12-07 | 2007-12-05 | 21.182 | 73,530 | -2,941 | 0.00% | 1,557,501 |
| 2007-11-27 | 2007-11-23 | 20.264 | 76,471 | -294 | 0.00% | 1,549,597 |
| 2007-11-26 | 2007-11-22 | 19.584 | 76,765 | +4,412 | 0.00% | 1,503,354 |
| 2007-11-23 | 2007-11-21 | 19.856 | 72,353 | -76,766 | 0.00% | 1,436,630 |
| 2007-11-22 | 2007-11-20 | 20.808 | 149,119 | -882 | 0.00% | 3,102,845 |
| 2007-11-20 | 2007-11-16 | 20.638 | 150,001 | +3,235 | 0.00% | 3,095,697 |
| 2007-11-19 | 2007-11-15 | 21.760 | 146,766 | +294 | 0.00% | 3,193,604 |
| 2007-11-16 | 2007-11-14 | 22.066 | 146,472 | -882 | 0.00% | 3,232,027 |
| 2007-11-15 | 2007-11-13 | 20.944 | 147,354 | -3,235 | 0.00% | 3,086,159 |
| 2007-11-14 | 2007-11-12 | 20.638 | 150,589 | +588 | 0.00% | 3,107,832 |
| 2007-11-13 | 2007-11-09 | 21.726 | 150,001 | -11,765 | 0.00% | 3,258,897 |
| 2007-11-12 | 2007-11-08 | 21.658 | 161,766 | +588 | 0.00% | 3,503,502 |
| 2007-11-09 | 2007-11-07 | 22.576 | 161,178 | -588 | 0.00% | 3,638,727 |
| 2007-11-08 | 2007-11-06 | 22.712 | 161,766 | -294 | 0.00% | 3,674,002 |
| 2007-11-07 | 2007-11-05 | 22.134 | 162,060 | +2,059 | 0.00% | 3,587,009 |
| 2007-11-06 | 2007-11-02 | 23.222 | 160,001 | +3,529 | 0.00% | 3,715,515 |
| 2007-11-01 | 2007-10-30 | 25.262 | 156,472 | -5,294 | 0.00% | 3,952,766 |
| 2007-10-31 | 2007-10-29 | 24.684 | 161,766 | +25,883 | 0.00% | 3,993,002 |
| 2007-10-30 | 2007-10-26 | 24.344 | 135,883 | -1,471 | 0.00% | 3,307,911 |
| 2007-10-26 | 2007-10-24 | 23.902 | 137,354 | -11,765 | 0.00% | 3,283,011 |
| 2007-10-24 | 2007-10-22 | 22.134 | 149,119 | -1,470 | 0.00% | 3,300,575 |
| 2007-10-23 | 2007-10-18 | 23.120 | 150,589 | +1,470 | 0.00% | 3,481,592 |
| 2007-10-22 | 2007-10-17 | 22.916 | 149,119 | +588 | 0.00% | 3,417,185 |
| 2007-10-18 | 2007-10-16 | 22.508 | 148,531 | +8,236 | 0.00% | 3,343,111 |
| 2007-10-10 | 2007-10-08 | 21.284 | 140,295 | -294 | 0.00% | 2,986,016 |
| 2007-10-09 | 2007-10-05 | 20.366 | 140,589 | -2,941 | 0.00% | 2,863,214 |
| 2007-10-04 | 2007-10-02 | 19.380 | 143,530 | -3,530 | 0.00% | 2,781,591 |
| 2007-10-03 | 2007-09-28 | 18.530 | 147,060 | +3,530 | 0.00% | 2,725,001 |
| 2007-09-28 | 2007-09-25 | 18.734 | 143,530 | -1,471 | 0.00% | 2,688,871 |
| 2007-09-24 | 2007-09-20 | 17.986 | 145,001 | -8,824 | 0.00% | 2,607,968 |
| 2007-09-21 | 2007-09-19 | 17.408 | 153,825 | -3,235 | 0.00% | 2,677,766 |
| 2007-09-20 | 2007-09-18 | 17.102 | 157,060 | -2,941 | 0.00% | 2,686,020 |
| 2007-09-18 | 2007-09-14 | 17.238 | 160,001 | -1,471 | 0.00% | 2,758,077 |
| 2007-09-14 | 2007-09-12 | 17.170 | 161,472 | +294 | 0.00% | 2,772,453 |
| 2007-09-12 | 2007-09-10 | 17.408 | 161,178 | -1,176 | 0.00% | 2,805,766 |
| 2007-09-10 | 2007-09-06 | 17.306 | 162,354 | -883 | 0.00% | 2,809,677 |
| 2007-09-06 | 2007-09-04 | 17.170 | 163,237 | +883 | 0.00% | 2,802,758 |
| 2007-09-05 | 2007-09-03 | 17.068 | 162,354 | +5,882 | 0.00% | 2,771,037 |
| 2007-09-04 | 2007-08-31 | 17.272 | 156,472 | -8,823 | 0.00% | 2,702,564 |
| 2007-09-03 | 2007-08-30 | 16.830 | 165,295 | -1,471 | 0.00% | 2,781,894 |
| 2007-08-31 | 2007-08-29 | 16.524 | 166,766 | +1,471 | 0.00% | 2,755,621 |
| 2007-08-29 | 2007-08-27 | 17.272 | 165,295 | -2,942 | 0.00% | 2,854,954 |
| 2007-08-28 | 2007-08-24 | 16.694 | 168,237 | -192,942 | 0.00% | 2,808,527 |
| 2007-08-22 | 2007-08-20 | 15.878 | 361,179 | -3,530 | 0.00% | 5,734,757 |
| 2007-08-21 | 2007-08-17 | 14.484 | 364,709 | -175,295 | 0.00% | 5,282,406 |
| 2007-08-20 | 2007-08-16 | 14.654 | 540,004 | -8,235 | 0.00% | 7,913,159 |
| 2007-08-15 | 2007-08-13 | 16.082 | 548,239 | +14,706 | 0.00% | 8,816,713 |
| 2007-08-14 | 2007-08-10 | 15.640 | 533,533 | +1,470 | 0.00% | 8,344,394 |
| 2007-08-13 | 2007-08-09 | 15.912 | 532,063 | -1,470 | 0.00% | 8,466,123 |
| 2007-08-10 | 2007-08-08 | 16.048 | 533,533 | -5,883 | 0.00% | 8,562,073 |
| 2007-08-09 | 2007-08-07 | 15.232 | 539,416 | -14,706 | 0.00% | 8,216,323 |
| 2007-08-08 | 2007-08-06 | 15.402 | 554,122 | +1,471 | 0.00% | 8,534,523 |
| 2007-08-07 | 2007-08-03 | 16.116 | 552,651 | -2,647 | 0.00% | 8,906,457 |
| 2007-08-06 | 2007-08-02 | 15.912 | 555,298 | -589 | 0.00% | 8,835,836 |
| 2007-08-03 | 2007-08-01 | 15.742 | 555,887 | -10,294 | 0.00% | 8,750,708 |
| 2007-08-02 | 2007-07-31 | 16.456 | 566,181 | +2,941 | 0.00% | 9,317,005 |
| 2007-08-01 | 2007-07-30 | 16.048 | 563,240 | +589 | 0.00% | 9,038,808 |
| 2007-07-31 | 2007-07-27 | 15.844 | 562,651 | +10,294 | 0.00% | 8,914,576 |
| 2007-07-30 | 2007-07-26 | 16.524 | 552,357 | +294 | 0.00% | 9,127,079 |
| 2007-07-24 | 2007-07-20 | 16.728 | 552,063 | +7,353 | 0.00% | 9,234,841 |
| 2007-07-20 | 2007-07-18 | 16.354 | 544,710 | +294 | 0.00% | 8,908,121 |
| 2007-07-19 | 2007-07-17 | 16.286 | 544,416 | -588 | 0.00% | 8,866,293 |
| 2007-07-18 | 2007-07-16 | 15.946 | 545,004 | +294 | 0.00% | 8,690,569 |
| 2007-07-16 | 2007-07-12 | 16.150 | 544,710 | -1,176 | 0.00% | 8,797,001 |
| 2007-07-13 | 2007-07-11 | 16.558 | 545,886 | -14,706 | 0.00% | 9,038,713 |
| 2007-07-12 | 2007-07-10 | 16.898 | 560,592 | +107,059 | 0.00% | 9,472,813 |
| 2007-07-11 | 2007-07-09 | 16.082 | 453,533 | +13,236 | 0.00% | 7,293,663 |
| 2007-06-29 | 2007-06-27 | 14.824 | 440,297 | +294 | 0.00% | 6,526,914 |
| 2007-06-27 | 2007-06-25 | 14.756 | 440,003 | +20,000 | 0.00% | 6,492,636 |
| 2007-06-26 | 2007-06-22 | 14.858 | 420,003 | 0.00% | 6,240,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy