History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 981,152 | +0 | 0.00% | 5,553,320 |
| 2025-10-13 | 2025-10-09 | 5.650 | 981,152 | +0 | 0.00% | 5,543,509 |
| 2025-10-10 | 2025-10-08 | 5.600 | 981,152 | +0 | 0.00% | 5,494,451 |
| 2025-10-09 | 2025-10-06 | 5.660 | 981,152 | +0 | 0.00% | 5,553,320 |
| 2025-10-08 | 2025-10-03 | 5.700 | 981,152 | +0 | 0.00% | 5,592,566 |
| 2025-10-06 | 2025-10-02 | 5.730 | 981,152 | +0 | 0.00% | 5,622,001 |
| 2025-10-03 | 2025-09-30 | 5.740 | 981,152 | +0 | 0.00% | 5,631,812 |
| 2025-10-02 | 2025-09-29 | 5.730 | 981,152 | +0 | 0.00% | 5,622,001 |
| 2025-09-30 | 2025-09-26 | 5.700 | 981,152 | +0 | 0.00% | 5,592,566 |
| 2025-09-29 | 2025-09-25 | 5.670 | 981,152 | +0 | 0.00% | 5,563,132 |
| 2025-09-26 | 2025-09-24 | 5.810 | 981,152 | +0 | 0.00% | 5,700,493 |
| 2025-09-25 | 2025-09-23 | 5.780 | 981,152 | +0 | 0.00% | 5,671,059 |
| 2025-09-24 | 2025-09-22 | 5.740 | 981,152 | +0 | 0.00% | 5,631,812 |
| 2025-09-23 | 2025-09-19 | 5.880 | 981,152 | +0 | 0.00% | 5,769,174 |
| 2025-09-22 | 2025-09-18 | 5.910 | 981,152 | +0 | 0.00% | 5,798,608 |
| 2025-09-19 | 2025-09-17 | 5.980 | 981,152 | +0 | 0.00% | 5,867,289 |
| 2025-09-18 | 2025-09-16 | 5.950 | 981,152 | +0 | 0.00% | 5,837,854 |
| 2025-09-17 | 2025-09-15 | 5.970 | 981,152 | +0 | 0.00% | 5,857,477 |
| 2025-09-16 | 2025-09-12 | 6.000 | 981,152 | +0 | 0.00% | 5,886,912 |
| 2025-09-15 | 2025-09-11 | 6.000 | 981,152 | +0 | 0.00% | 5,886,912 |
| 2025-09-12 | 2025-09-10 | 6.000 | 981,152 | +0 | 0.00% | 5,886,912 |
| 2025-09-11 | 2025-09-09 | 5.890 | 981,152 | +0 | 0.00% | 5,778,985 |
| 2025-09-10 | 2025-09-08 | 5.790 | 981,152 | +0 | 0.00% | 5,680,870 |
| 2025-09-09 | 2025-09-05 | 5.770 | 981,152 | +0 | 0.00% | 5,661,247 |
| 2025-09-08 | 2025-09-04 | 5.730 | 981,152 | +0 | 0.00% | 5,622,001 |
| 2025-09-05 | 2025-09-03 | 5.740 | 981,152 | +0 | 0.00% | 5,631,812 |
| 2025-09-04 | 2025-09-02 | 5.810 | 981,152 | +0 | 0.00% | 5,700,493 |
| 2025-09-03 | 2025-09-01 | 5.730 | 981,152 | +0 | 0.00% | 5,622,001 |
| 2025-09-02 | 2025-08-29 | 5.770 | 981,152 | +0 | 0.00% | 5,661,247 |
| 2025-09-01 | 2025-08-28 | 5.790 | 981,152 | +0 | 0.00% | 5,680,870 |
| 2025-08-29 | 2025-08-27 | 5.770 | 981,152 | +0 | 0.00% | 5,661,247 |
| 2025-08-28 | 2025-08-26 | 5.850 | 981,152 | +0 | 0.00% | 5,739,739 |
| 2025-08-27 | 2025-08-25 | 5.940 | 981,152 | +0 | 0.00% | 5,828,043 |
| 2025-08-26 | 2025-08-22 | 5.960 | 981,152 | +0 | 0.00% | 5,847,666 |
| 2025-08-25 | 2025-08-21 | 5.940 | 981,152 | +0 | 0.00% | 5,828,043 |
| 2025-08-22 | 2025-08-20 | 5.930 | 981,152 | +0 | 0.00% | 5,818,231 |
| 2025-08-21 | 2025-08-19 | 5.880 | 981,152 | +0 | 0.00% | 5,769,174 |
| 2025-08-20 | 2025-08-18 | 5.880 | 981,152 | +0 | 0.00% | 5,769,174 |
| 2025-08-19 | 2025-08-15 | 5.960 | 981,152 | +0 | 0.00% | 5,847,666 |
| 2025-08-18 | 2025-08-14 | 6.150 | 981,152 | +0 | 0.00% | 6,034,085 |
| 2025-08-15 | 2025-08-13 | 6.160 | 981,152 | -1,046 | 0.00% | 6,043,896 |
| 2025-08-06 | 2025-08-04 | 6.060 | 982,198 | -4,180 | 0.00% | 5,952,120 |
| 2025-08-01 | 2025-07-30 | 6.050 | 986,378 | -1,046 | 0.00% | 5,967,587 |
| 2025-07-31 | 2025-07-29 | 6.070 | 987,424 | +1,046 | 0.00% | 5,993,664 |
| 2025-07-21 | 2025-07-17 | 6.140 | 986,378 | +1,046 | 0.00% | 6,056,361 |
| 2025-07-03 | 2025-06-30 | 6.402 | 985,332 | +28,034 | 0.00% | 6,308,246 |
| 2025-02-04 | 2025-01-28 | 5.445 | 957,298 | +15,545 | 0.00% | 5,212,408 |
| 2025-01-02 | 2024-12-27 | 5.645 | 941,753 | +55,640 | 0.00% | 5,315,817 |
| 2024-12-27 | 2024-12-20 | 5.295 | 886,113 | +56,677 | 0.00% | 4,691,565 |
| 2024-07-08 | 2024-07-04 | 5.690 | 829,436 | +59,245 | 0.00% | 4,719,523 |
| 2024-05-29 | 2024-05-27 | 5.490 | 770,191 | -3,471 | 0.00% | 4,228,170 |
| 2024-03-01 | 2024-02-28 | 4.783 | 773,662 | -848,852 | 0.00% | 3,700,372 |
| 2024-01-22 | 2024-01-18 | 4.206 | 1,622,514 | +848,852 | 0.00% | 6,823,776 |
| 2023-11-17 | 2023-11-15 | 4.547 | 773,662 | -339,541 | 0.00% | 3,518,088 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,113,203 | +178,390 | 0.00% | 6,543,439 |
| 2023-03-09 | 2023-03-07 | 5.836 | 934,813 | -35,641 | 0.00% | 5,455,515 |
| 2022-07-04 | 2022-06-29 | 7.684 | 970,454 | +143,001 | 0.00% | 7,456,604 |
| 2022-06-15 | 2022-06-13 | 7.420 | 827,453 | +30,389 | 0.00% | 6,140,010 |
| 2022-01-06 | 2022-01-04 | 7.305 | 797,064 | -6,078 | 0.00% | 5,822,713 |
| 2021-12-30 | 2021-12-28 | 7.289 | 803,142 | +6,078 | 0.00% | 5,853,900 |
| 2021-06-28 | 2021-06-24 | 8.822 | 797,064 | +50,795 | 0.00% | 7,031,432 |
| 2021-05-10 | 2021-05-06 | 8.787 | 746,269 | +227,621 | 0.00% | 6,557,107 |
| 2020-06-22 | 2020-06-18 | 9.507 | 518,648 | +28,779 | 0.00% | 4,930,983 |
| 2019-08-15 | 2019-08-13 | 9.079 | 489,869 | -6,178 | 0.00% | 4,447,743 |
| 2019-08-14 | 2019-08-12 | 9.266 | 496,047 | +6,178 | 0.00% | 4,596,127 |
| 2019-07-30 | 2019-07-26 | 10.270 | 489,869 | -2,687 | 0.00% | 5,031,053 |
| 2019-06-25 | 2019-06-21 | 11.586 | 492,556 | +23,495 | 0.00% | 5,706,590 |
| 2019-06-14 | 2019-06-12 | 11.195 | 469,061 | -536 | 0.00% | 5,251,101 |
| 2019-01-10 | 2019-01-08 | 10.785 | 469,597 | -5,119 | 0.00% | 5,064,432 |
| 2018-07-10 | 2018-07-06 | 10.804 | 474,716 | -2,674 | 0.00% | 5,128,914 |
| 2018-07-05 | 2018-07-03 | 11.871 | 477,390 | +24,029 | 0.00% | 5,666,885 |
| 2018-07-03 | 2018-06-28 | 11.809 | 453,361 | +4,861 | 0.00% | 5,353,667 |
| 2018-06-05 | 2018-06-01 | 13.393 | 448,500 | -47,636 | 0.00% | 6,006,738 |
| 2018-05-03 | 2018-04-30 | 14.360 | 496,136 | -39,691 | 0.00% | 7,124,452 |
| 2018-03-13 | 2018-03-09 | 14.154 | 535,827 | +510 | 0.00% | 7,584,174 |
| 2018-03-08 | 2018-03-06 | 13.948 | 535,317 | -14,582 | 0.00% | 7,466,826 |
| 2018-02-21 | 2018-02-15 | 14.380 | 549,899 | -48,608 | 0.00% | 7,907,795 |
| 2018-01-31 | 2018-01-29 | 15.306 | 598,507 | -3,889 | 0.00% | 9,160,885 |
| 2018-01-29 | 2018-01-25 | 14.524 | 602,396 | +3,889 | 0.00% | 8,749,476 |
| 2018-01-25 | 2018-01-23 | 15.080 | 598,507 | -1,458 | 0.00% | 9,025,442 |
| 2018-01-18 | 2018-01-16 | 14.134 | 599,965 | -14,583 | 0.00% | 8,479,650 |
| 2018-01-04 | 2018-01-02 | 13.331 | 614,548 | -48,607 | 0.00% | 8,192,682 |
| 2018-01-02 | 2017-12-28 | 13.002 | 663,155 | +9,721 | 0.00% | 8,622,385 |
| 2017-12-15 | 2017-12-13 | 12.755 | 653,434 | -48,607 | 0.00% | 8,334,676 |
| 2017-11-02 | 2017-10-31 | 12.735 | 702,041 | -486 | 0.00% | 8,940,224 |
| 2017-10-12 | 2017-10-10 | 13.146 | 702,527 | +48,607 | 0.00% | 9,235,473 |
| 2017-09-06 | 2017-09-04 | 11.871 | 653,920 | -38,886 | 0.00% | 7,762,395 |
| 2017-09-05 | 2017-09-01 | 11.932 | 692,806 | +38,886 | 0.00% | 8,266,752 |
| 2017-09-04 | 2017-08-31 | 12.056 | 653,920 | -34,025 | 0.00% | 7,883,472 |
| 2017-09-01 | 2017-08-30 | 12.385 | 687,945 | +34,025 | 0.00% | 8,520,116 |
| 2017-08-30 | 2017-08-28 | 12.179 | 653,920 | -48,607 | 0.00% | 7,964,190 |
| 2017-08-29 | 2017-08-25 | 12.261 | 702,527 | -139,164 | 0.00% | 8,613,994 |
| 2017-08-17 | 2017-08-15 | 11.418 | 841,691 | -4,861 | 0.00% | 9,610,389 |
| 2017-08-11 | 2017-08-09 | 11.562 | 846,552 | +48,608 | 0.00% | 9,787,803 |
| 2017-08-10 | 2017-08-08 | 11.624 | 797,944 | +22 | 0.00% | 9,275,047 |
| 2017-08-07 | 2017-08-03 | 11.562 | 797,922 | -972 | 0.00% | 9,225,545 |
| 2017-07-24 | 2017-07-20 | 11.068 | 798,894 | -486 | 0.00% | 8,842,330 |
| 2017-07-20 | 2017-07-18 | 10.904 | 799,380 | -508 | 0.00% | 8,716,145 |
| 2017-07-03 | 2017-06-29 | 11.444 | 799,888 | -5,527 | 0.00% | 9,153,522 |
| 2017-06-08 | 2017-06-06 | 11.574 | 805,415 | +4,614 | 0.00% | 9,321,506 |
| 2017-06-02 | 2017-05-31 | 11.292 | 800,801 | -69,210 | 0.00% | 9,042,478 |
| 2017-05-26 | 2017-05-24 | 11.075 | 870,011 | +92,280 | 0.00% | 9,635,423 |
| 2017-05-24 | 2017-05-22 | 11.075 | 777,731 | +184,558 | 0.00% | 8,613,416 |
| 2017-05-22 | 2017-05-18 | 11.010 | 593,173 | -1,928 | 0.00% | 6,530,858 |
| 2017-05-12 | 2017-05-10 | 11.053 | 595,101 | +138,419 | 0.00% | 6,577,881 |
| 2017-05-11 | 2017-05-09 | 10.923 | 456,682 | +138,419 | 0.00% | 4,988,495 |
| 2017-03-09 | 2017-03-07 | 10.772 | 318,263 | -9,228 | 0.00% | 3,428,212 |
| 2017-03-06 | 2017-03-02 | 10.858 | 327,491 | -4,614 | 0.00% | 3,556,004 |
| 2017-03-01 | 2017-02-27 | 11.010 | 332,105 | +462 | 0.00% | 3,656,489 |
| 2017-02-23 | 2017-02-21 | 10.988 | 331,643 | -96,998 | 0.00% | 3,644,214 |
| 2017-02-22 | 2017-02-20 | 11.075 | 428,641 | -13,775 | 0.00% | 4,747,224 |
| 2017-02-21 | 2017-02-17 | 10.967 | 442,416 | -965 | 0.00% | 4,851,840 |
| 2017-02-20 | 2017-02-16 | 11.118 | 443,381 | -3,691 | 0.00% | 4,929,690 |
| 2017-02-15 | 2017-02-13 | 10.707 | 447,072 | -2,307 | 0.00% | 4,786,627 |
| 2017-02-13 | 2017-02-09 | 10.555 | 449,379 | +4,614 | 0.00% | 4,743,150 |
| 2017-02-10 | 2017-02-08 | 10.447 | 444,765 | -24,108 | 0.00% | 4,646,252 |
| 2017-02-08 | 2017-02-06 | 10.273 | 468,873 | -482 | 0.00% | 4,816,801 |
| 2017-01-19 | 2017-01-17 | 10.273 | 469,355 | +461 | 0.00% | 4,821,753 |
| 2017-01-04 | 2016-12-30 | 10.078 | 468,894 | -4,614 | 0.00% | 4,725,554 |
| 2016-12-30 | 2016-12-28 | 9.840 | 473,508 | +4,614 | 0.00% | 4,659,167 |
| 2016-11-21 | 2016-11-17 | 9.666 | 468,894 | +923 | 0.00% | 4,532,467 |
| 2016-10-19 | 2016-10-17 | 10.143 | 467,971 | -4,614 | 0.00% | 4,746,680 |
| 2016-10-18 | 2016-10-14 | 10.230 | 472,585 | +923 | 0.00% | 4,834,450 |
| 2016-10-17 | 2016-10-13 | 10.165 | 471,662 | +4,614 | 0.00% | 4,794,340 |
| 2016-10-05 | 2016-10-03 | 10.642 | 467,048 | -4,614 | 0.00% | 4,970,135 |
| 2016-10-04 | 2016-09-30 | 10.512 | 471,662 | +4,614 | 0.00% | 4,957,900 |
| 2016-08-30 | 2016-08-26 | 10.707 | 467,048 | -1,846 | 0.00% | 5,000,502 |
| 2016-07-15 | 2016-07-13 | 9.341 | 468,894 | -4,614 | 0.00% | 4,380,030 |
| 2016-07-06 | 2016-07-04 | 9.276 | 473,508 | +462 | 0.00% | 4,392,343 |
| 2016-07-05 | 2016-06-30 | 9.298 | 473,046 | -4,614 | 0.00% | 4,398,310 |
| 2016-06-30 | 2016-06-28 | 10.194 | 477,660 | +2,307 | 0.00% | 4,869,239 |
| 2016-06-29 | 2016-06-27 | 10.194 | 475,353 | +29,658 | 0.00% | 4,845,722 |
| 2016-06-15 | 2016-06-13 | 9.500 | 445,695 | +2,163 | 0.00% | 4,234,316 |
| 2016-03-16 | 2016-03-14 | 9.778 | 443,532 | -4,326 | 0.00% | 4,336,796 |
| 2016-03-15 | 2016-03-11 | 9.593 | 447,858 | +4,326 | 0.00% | 4,296,275 |
| 2016-03-14 | 2016-03-10 | 9.524 | 443,532 | -4,326 | 0.00% | 4,224,019 |
| 2016-03-11 | 2016-03-09 | 9.524 | 447,858 | +4,326 | 0.00% | 4,265,218 |
| 2016-03-10 | 2016-03-08 | 9.500 | 443,532 | -4,326 | 0.00% | 4,213,766 |
| 2016-03-07 | 2016-03-03 | 9.339 | 447,858 | +4,326 | 0.00% | 4,182,398 |
| 2016-03-03 | 2016-03-01 | 9.038 | 443,532 | -4,326 | 0.00% | 4,008,717 |
| 2016-03-01 | 2016-02-26 | 8.946 | 447,858 | +4,326 | 0.00% | 4,006,406 |
| 2016-01-21 | 2016-01-19 | 9.339 | 443,532 | -15,142 | 0.00% | 4,141,999 |
| 2016-01-13 | 2016-01-11 | 9.755 | 458,674 | +3,894 | 0.00% | 4,474,250 |
| 2016-01-12 | 2016-01-08 | 10.055 | 454,780 | +432 | 0.00% | 4,572,927 |
| 2016-01-08 | 2016-01-06 | 10.194 | 454,348 | +5,192 | 0.00% | 4,631,598 |
| 2015-12-30 | 2015-12-28 | 10.980 | 449,156 | -4,326 | 0.00% | 4,931,675 |
| 2015-12-14 | 2015-12-10 | 10.494 | 453,482 | +4,326 | 0.00% | 4,759,042 |
| 2015-11-11 | 2015-11-09 | 11.280 | 449,156 | +865 | 0.00% | 5,066,647 |
| 2015-11-03 | 2015-10-30 | 11.442 | 448,291 | +2,163 | 0.00% | 5,129,427 |
| 2015-10-29 | 2015-10-27 | 11.858 | 446,128 | +12,978 | 0.00% | 5,290,302 |
| 2015-10-27 | 2015-10-23 | 11.881 | 433,150 | -12,978 | 0.00% | 5,146,418 |
| 2015-10-22 | 2015-10-19 | 11.673 | 446,128 | +12,978 | 0.00% | 5,207,803 |
| 2015-10-20 | 2015-10-16 | 11.650 | 433,150 | -12,978 | 0.00% | 5,046,293 |
| 2015-10-16 | 2015-10-14 | 11.350 | 446,128 | +4,326 | 0.00% | 5,063,428 |
| 2015-10-15 | 2015-10-13 | 11.535 | 441,802 | +8,652 | 0.00% | 5,096,029 |
| 2015-10-12 | 2015-10-08 | 11.257 | 433,150 | -12,978 | 0.00% | 4,876,081 |
| 2015-10-09 | 2015-10-07 | 11.234 | 446,128 | -4,326 | 0.00% | 5,011,865 |
| 2015-09-24 | 2015-09-22 | 10.818 | 450,454 | +12,978 | 0.00% | 4,873,040 |
| 2015-09-18 | 2015-09-16 | 11.188 | 437,476 | -432 | 0.00% | 4,894,443 |
| 2015-09-08 | 2015-09-04 | 10.171 | 437,908 | -8,653 | 0.00% | 4,453,887 |
| 2015-09-07 | 2015-09-02 | 10.263 | 446,561 | +8,653 | 0.00% | 4,583,185 |
| 2015-08-26 | 2015-08-24 | 10.864 | 437,908 | -866 | 0.00% | 4,757,561 |
| 2015-08-24 | 2015-08-20 | 11.581 | 438,774 | -8,652 | 0.00% | 5,081,387 |
| 2015-08-11 | 2015-08-07 | 12.459 | 447,426 | +4,326 | 0.00% | 5,574,599 |
| 2015-08-07 | 2015-08-05 | 12.344 | 443,100 | -4,326 | 0.00% | 5,469,488 |
| 2015-07-13 | 2015-07-09 | 12.760 | 447,426 | +1,731 | 0.00% | 5,709,051 |
| 2015-07-08 | 2015-07-06 | 14.124 | 445,695 | -3,461 | 0.00% | 6,294,810 |
| 2015-07-02 | 2015-06-29 | 14.100 | 449,156 | +4,326 | 0.00% | 6,333,309 |
| 2015-06-30 | 2015-06-26 | 16.044 | 444,830 | +1,298 | 0.00% | 7,136,833 |
| 2015-06-29 | 2015-06-25 | 16.287 | 443,532 | +17,662 | 0.00% | 7,223,827 |
| 2015-06-15 | 2015-06-11 | 15.995 | 425,870 | +16,455 | 0.00% | 6,811,935 |
| 2015-06-12 | 2015-06-10 | 15.825 | 409,415 | -12,341 | 0.00% | 6,479,064 |
| 2015-06-11 | 2015-06-09 | 16.068 | 421,756 | +16,455 | 0.00% | 6,776,888 |
| 2015-06-10 | 2015-06-08 | 16.263 | 405,301 | -12,341 | 0.00% | 6,591,304 |
| 2015-05-28 | 2015-05-26 | 16.895 | 417,642 | -8,228 | 0.00% | 7,055,967 |
| 2015-05-26 | 2015-05-21 | 16.287 | 425,870 | -4,113 | 0.00% | 6,936,165 |
| 2015-05-18 | 2015-05-14 | 15.777 | 429,983 | +4,113 | 0.00% | 6,783,652 |
| 2015-05-13 | 2015-05-11 | 15.995 | 425,870 | +1,646 | 0.00% | 6,811,935 |
| 2015-05-07 | 2015-05-05 | 15.849 | 424,224 | +12,341 | 0.00% | 6,723,732 |
| 2015-05-05 | 2015-04-30 | 16.384 | 411,883 | -12,341 | 0.00% | 6,748,408 |
| 2015-04-28 | 2015-04-24 | 16.482 | 424,224 | +12,341 | 0.00% | 6,991,856 |
| 2015-04-27 | 2015-04-23 | 16.554 | 411,883 | -12,341 | 0.00% | 6,818,495 |
| 2015-04-23 | 2015-04-21 | 16.943 | 424,224 | +12,341 | 0.00% | 7,187,793 |
| 2015-04-22 | 2015-04-20 | 16.287 | 411,883 | -12,341 | 0.00% | 6,708,358 |
| 2015-04-21 | 2015-04-17 | 16.506 | 424,224 | +4,113 | 0.00% | 7,002,169 |
| 2015-04-20 | 2015-04-16 | 16.870 | 420,111 | +12,341 | 0.00% | 7,087,467 |
| 2015-04-16 | 2015-04-14 | 16.020 | 407,770 | -12,341 | 0.00% | 6,532,332 |
| 2015-04-15 | 2015-04-13 | 16.117 | 420,111 | -6,129 | 0.00% | 6,770,880 |
| 2015-04-14 | 2015-04-10 | 15.242 | 426,240 | +5,403 | 0.00% | 6,496,647 |
| 2015-04-13 | 2015-04-09 | 15.096 | 420,837 | -18,100 | 0.00% | 6,352,915 |
| 2015-04-10 | 2015-04-08 | 14.707 | 438,937 | -85,657 | 0.00% | 6,455,429 |
| 2015-04-09 | 2015-04-02 | 14.221 | 524,594 | -4,114 | 0.00% | 7,460,136 |
| 2015-04-08 | 2015-04-01 | 14.002 | 528,708 | -4,114 | 0.00% | 7,402,969 |
| 2015-04-02 | 2015-03-31 | 13.905 | 532,822 | -14,398 | 0.00% | 7,408,764 |
| 2015-03-27 | 2015-03-25 | 13.540 | 547,220 | +6,993 | 0.00% | 7,409,429 |
| 2015-03-25 | 2015-03-23 | 13.832 | 540,227 | -4,113 | 0.00% | 7,472,331 |
| 2015-03-19 | 2015-03-17 | 13.589 | 544,340 | -8,228 | 0.00% | 7,396,898 |
| 2015-03-18 | 2015-03-16 | 13.564 | 552,568 | +8,228 | 0.00% | 7,495,274 |
| 2015-03-06 | 2015-03-04 | 13.394 | 544,340 | +4,113 | 0.00% | 7,291,039 |
| 2015-03-04 | 2015-03-02 | 13.808 | 540,227 | -8,227 | 0.00% | 7,459,199 |
| 2015-02-09 | 2015-02-05 | 13.783 | 548,454 | +8,227 | 0.00% | 7,559,461 |
| 2015-02-05 | 2015-02-03 | 13.564 | 540,227 | -18,511 | 0.00% | 7,327,875 |
| 2015-01-27 | 2015-01-23 | 14.196 | 558,738 | +5,592 | 0.00% | 7,932,108 |
| 2015-01-12 | 2015-01-08 | 13.905 | 553,146 | -82,274 | 0.00% | 7,691,364 |
| 2015-01-07 | 2015-01-05 | 14.099 | 635,420 | -4,113 | 0.00% | 8,958,936 |
| 2015-01-06 | 2015-01-02 | 14.026 | 639,533 | +8,227 | 0.00% | 8,970,287 |
| 2015-01-02 | 2014-12-29 | 13.686 | 631,306 | -8,227 | 0.00% | 8,640,042 |
| 2014-12-30 | 2014-12-24 | 13.273 | 639,533 | +9,873 | 0.00% | 8,488,348 |
| 2014-12-29 | 2014-12-22 | 13.492 | 629,660 | -1,646 | 0.00% | 8,495,064 |
| 2014-12-22 | 2014-12-18 | 12.981 | 631,306 | +412 | 0.00% | 8,194,996 |
| 2014-12-11 | 2014-12-09 | 13.078 | 630,894 | -41,137 | 0.00% | 8,250,993 |
| 2014-12-09 | 2014-12-05 | 13.321 | 672,031 | -6,693 | 0.00% | 8,952,358 |
| 2014-12-08 | 2014-12-04 | 12.981 | 678,724 | -9,051 | 0.00% | 8,810,530 |
| 2014-12-05 | 2014-12-03 | 12.689 | 687,775 | +197,458 | 0.00% | 8,727,391 |
| 2014-11-10 | 2014-11-06 | 12.130 | 490,317 | +4,114 | 0.00% | 5,947,645 |
| 2014-11-07 | 2014-11-05 | 12.227 | 486,203 | +4,113 | 0.00% | 5,945,018 |
| 2014-11-05 | 2014-11-03 | 12.373 | 482,090 | -8,227 | 0.00% | 5,965,041 |
| 2014-10-15 | 2014-10-13 | 11.863 | 490,317 | +4,114 | 0.00% | 5,816,535 |
| 2014-10-14 | 2014-10-10 | 11.887 | 486,203 | -4,114 | 0.00% | 5,779,550 |
| 2014-10-07 | 2014-10-03 | 11.838 | 490,317 | +4,114 | 0.00% | 5,804,616 |
| 2014-09-23 | 2014-09-19 | 12.446 | 486,203 | +41,137 | 0.00% | 6,051,390 |
| 2014-09-17 | 2014-09-15 | 12.471 | 445,066 | +411 | 0.00% | 5,550,209 |
| 2014-09-02 | 2014-08-29 | 12.495 | 444,655 | +4,114 | 0.00% | 5,555,893 |
| 2014-08-01 | 2014-07-30 | 12.932 | 440,541 | -4,114 | 0.00% | 5,697,253 |
| 2014-07-31 | 2014-07-29 | 12.835 | 444,655 | -4,114 | 0.00% | 5,707,221 |
| 2014-07-03 | 2014-06-30 | 11.911 | 448,769 | -822 | 0.00% | 5,345,477 |
| 2014-06-13 | 2014-06-11 | 13.594 | 449,591 | +4,113 | 0.00% | 6,111,959 |
| 2014-06-12 | 2014-06-10 | 13.569 | 445,478 | +28,069 | 0.00% | 6,044,488 |
| 2014-06-10 | 2014-06-06 | 13.387 | 417,409 | -7,709 | 0.00% | 5,587,829 |
| 2014-05-27 | 2014-05-23 | 12.946 | 425,118 | -3,855 | 0.00% | 5,503,533 |
| 2014-05-23 | 2014-05-21 | 12.712 | 428,973 | +771 | 0.00% | 5,453,278 |
| 2014-04-15 | 2014-04-11 | 12.479 | 428,202 | +3,855 | 0.00% | 5,343,494 |
| 2014-04-14 | 2014-04-10 | 12.686 | 424,347 | -3,855 | 0.00% | 5,383,461 |
| 2014-04-10 | 2014-04-08 | 12.712 | 428,202 | -7,709 | 0.00% | 5,443,476 |
| 2014-04-02 | 2014-03-31 | 12.375 | 435,911 | +3,855 | 0.00% | 5,394,457 |
| 2014-04-01 | 2014-03-28 | 12.245 | 432,056 | -3,855 | 0.00% | 5,290,706 |
| 2014-03-26 | 2014-03-24 | 11.830 | 435,911 | -5,782 | 0.00% | 5,156,966 |
| 2014-03-19 | 2014-03-17 | 11.467 | 441,693 | +386 | 0.00% | 5,064,941 |
| 2014-03-18 | 2014-03-14 | 11.493 | 441,307 | +1,927 | 0.00% | 5,071,963 |
| 2014-03-14 | 2014-03-12 | 11.519 | 439,380 | +1,927 | 0.00% | 5,061,215 |
| 2014-03-12 | 2014-03-10 | 11.701 | 437,453 | +1,928 | 0.00% | 5,118,462 |
| 2014-03-07 | 2014-03-05 | 11.804 | 435,525 | +1,927 | 0.00% | 5,141,100 |
| 2014-03-05 | 2014-03-03 | 11.908 | 433,598 | +7,709 | 0.00% | 5,163,350 |
| 2014-02-26 | 2014-02-24 | 12.064 | 425,889 | -69 | 0.00% | 5,137,844 |
| 2014-02-25 | 2014-02-21 | 12.142 | 425,958 | +3,854 | 0.00% | 5,171,830 |
| 2014-02-24 | 2014-02-20 | 12.219 | 422,104 | +1,927 | 0.00% | 5,157,888 |
| 2014-02-18 | 2014-02-14 | 12.427 | 420,177 | +3,855 | 0.00% | 5,221,549 |
| 2014-02-07 | 2014-02-05 | 12.012 | 416,322 | -7,709 | 0.00% | 5,000,828 |
| 2014-01-17 | 2014-01-15 | 12.816 | 424,031 | -20,140 | 0.00% | 5,434,457 |
| 2013-12-27 | 2013-12-20 | 13.465 | 444,171 | +3,855 | 0.00% | 5,980,660 |
| 2013-12-23 | 2013-12-19 | 13.465 | 440,316 | +7,709 | 0.00% | 5,928,753 |
| 2013-11-26 | 2013-11-22 | 14.399 | 432,607 | -261 | 0.00% | 6,228,997 |
| 2013-11-21 | 2013-11-19 | 14.399 | 432,868 | -7,709 | 0.00% | 6,232,755 |
| 2013-11-20 | 2013-11-18 | 14.347 | 440,577 | -7,709 | 0.00% | 6,320,894 |
| 2013-11-19 | 2013-11-15 | 13.828 | 448,286 | -7,709 | 0.00% | 6,198,890 |
| 2013-11-18 | 2013-11-14 | 13.465 | 455,995 | +7,709 | 0.00% | 6,139,868 |
| 2013-11-15 | 2013-11-13 | 13.387 | 448,286 | +3,855 | 0.00% | 6,001,177 |
| 2013-11-12 | 2013-11-08 | 13.543 | 444,431 | +3,854 | 0.00% | 6,018,752 |
| 2013-11-01 | 2013-10-30 | 14.191 | 440,577 | -3,854 | 0.00% | 6,252,313 |
| 2013-10-28 | 2013-10-24 | 13.517 | 444,431 | +3,854 | 0.00% | 6,007,221 |
| 2013-10-22 | 2013-10-18 | 14.036 | 440,577 | +3,855 | 0.00% | 6,183,732 |
| 2013-10-18 | 2013-10-16 | 14.347 | 436,722 | +7,709 | 0.00% | 6,265,587 |
| 2013-10-17 | 2013-10-15 | 14.399 | 429,013 | -3,855 | 0.00% | 6,177,248 |
| 2013-10-03 | 2013-09-30 | 14.036 | 432,868 | +3,855 | 0.00% | 6,075,532 |
| 2013-09-27 | 2013-09-25 | 14.554 | 429,013 | -11,564 | 0.00% | 6,244,029 |
| 2013-09-25 | 2013-09-23 | 14.528 | 440,577 | +11,564 | 0.00% | 6,400,906 |
| 2013-09-05 | 2013-09-03 | 13.620 | 429,013 | -7,709 | 0.00% | 5,843,342 |
| 2013-09-03 | 2013-08-30 | 13.205 | 436,722 | +15,032 | 0.00% | 5,767,059 |
| 2013-08-06 | 2013-08-02 | 13.205 | 421,690 | +404 | 0.00% | 5,568,557 |
| 2013-07-25 | 2013-07-23 | 13.231 | 421,286 | -1,928 | 0.00% | 5,574,152 |
| 2013-06-27 | 2013-06-25 | 11.415 | 423,214 | +386 | 0.00% | 4,831,080 |
| 2013-06-25 | 2013-06-21 | 11.986 | 422,828 | -3,084 | 0.00% | 5,068,008 |
| 2013-06-24 | 2013-06-20 | 11.856 | 425,912 | +3,084 | 0.00% | 5,049,724 |
| 2013-06-20 | 2013-06-18 | 12.505 | 422,828 | +3,854 | 0.00% | 5,287,402 |
| 2013-06-19 | 2013-06-17 | 12.531 | 418,974 | +7,709 | 0.00% | 5,250,078 |
| 2013-06-18 | 2013-06-14 | 13.984 | 411,265 | +3,855 | 0.00% | 5,751,092 |
| 2013-06-17 | 2013-06-13 | 14.039 | 407,410 | +38,697 | 0.00% | 5,719,658 |
| 2013-05-31 | 2013-05-29 | 14.949 | 368,713 | +1,813 | 0.00% | 5,511,989 |
| 2013-05-27 | 2013-05-23 | 14.839 | 366,900 | +1,450 | 0.00% | 5,444,407 |
| 2013-03-07 | 2013-03-05 | 14.811 | 365,450 | +17,766 | 0.00% | 5,412,811 |
| 2013-02-28 | 2013-02-26 | 14.922 | 347,684 | +3,625 | 0.00% | 5,188,031 |
| 2013-02-07 | 2013-02-05 | 15.777 | 344,059 | +10,877 | 0.00% | 5,428,121 |
| 2013-02-04 | 2013-01-31 | 16.108 | 333,182 | -5,439 | 0.00% | 5,366,795 |
| 2013-01-31 | 2013-01-29 | 16.053 | 338,621 | +5,439 | 0.00% | 5,435,725 |
| 2013-01-25 | 2013-01-23 | 16.384 | 333,182 | +245 | 0.00% | 5,458,692 |
| 2013-01-24 | 2013-01-22 | 16.466 | 332,937 | -3,626 | 0.00% | 5,482,227 |
| 2013-01-22 | 2013-01-18 | 16.384 | 336,563 | -3,626 | 0.00% | 5,514,084 |
| 2012-12-21 | 2012-12-19 | 15.418 | 340,189 | -76,137 | 0.00% | 5,245,087 |
| 2012-12-17 | 2012-12-13 | 15.087 | 416,326 | -72,512 | 0.00% | 6,281,183 |
| 2012-11-27 | 2012-11-23 | 14.453 | 488,838 | -7,251 | 0.00% | 7,065,076 |
| 2012-11-23 | 2012-11-21 | 14.205 | 496,089 | +72,512 | 0.00% | 7,046,727 |
| 2012-11-12 | 2012-11-08 | 14.011 | 423,577 | +1,813 | 0.00% | 5,934,945 |
| 2012-11-06 | 2012-11-02 | 14.480 | 421,764 | -3,626 | 0.00% | 6,107,302 |
| 2012-10-25 | 2012-10-22 | 14.260 | 425,390 | -3,626 | 0.00% | 6,065,944 |
| 2012-10-19 | 2012-10-17 | 13.708 | 429,016 | -3,625 | 0.00% | 5,880,991 |
| 2012-10-09 | 2012-10-05 | 12.770 | 432,641 | +72,512 | 0.00% | 5,524,962 |
| 2012-08-17 | 2012-08-15 | 12.412 | 360,129 | -7,252 | 0.00% | 4,469,832 |
| 2012-08-07 | 2012-08-03 | 12.412 | 367,381 | -3,625 | 0.00% | 4,559,842 |
| 2012-07-13 | 2012-07-11 | 11.281 | 371,006 | -18,128 | 0.00% | 4,185,283 |
| 2012-07-11 | 2012-07-09 | 11.529 | 389,134 | +18,128 | 0.00% | 4,486,380 |
| 2012-06-12 | 2012-06-08 | 11.750 | 371,006 | +7,251 | 0.00% | 4,359,244 |
| 2012-06-07 | 2012-06-05 | 13.659 | 363,755 | +7,251 | 0.00% | 4,968,565 |
| 2012-06-06 | 2012-06-04 | 13.543 | 356,504 | +18,878 | 0.00% | 4,827,991 |
| 2012-06-05 | 2012-06-01 | 13.688 | 337,626 | +3,434 | 0.00% | 4,621,499 |
| 2012-06-04 | 2012-05-31 | 13.746 | 334,192 | +3,433 | 0.00% | 4,593,960 |
| 2012-05-24 | 2012-05-22 | 13.717 | 330,759 | -3,433 | 0.00% | 4,537,135 |
| 2012-05-22 | 2012-05-18 | 13.513 | 334,192 | +3,433 | 0.00% | 4,516,096 |
| 2012-05-16 | 2012-05-14 | 13.950 | 330,759 | +6,868 | 0.00% | 4,614,199 |
| 2012-05-11 | 2012-05-09 | 14.475 | 323,891 | +3,433 | 0.00% | 4,688,181 |
| 2012-05-10 | 2012-05-08 | 14.620 | 320,458 | +3,434 | 0.00% | 4,685,155 |
| 2012-05-08 | 2012-05-04 | 14.911 | 317,024 | +3,433 | 0.00% | 4,727,279 |
| 2012-05-04 | 2012-05-02 | 15.232 | 313,591 | -3,433 | 0.00% | 4,776,551 |
| 2012-04-30 | 2012-04-26 | 14.999 | 317,024 | +3,433 | 0.00% | 4,754,978 |
| 2012-03-28 | 2012-03-26 | 14.475 | 313,591 | +3,434 | 0.00% | 4,539,093 |
| 2012-03-20 | 2012-03-16 | 15.377 | 310,157 | -17,168 | 0.00% | 4,769,410 |
| 2012-03-19 | 2012-03-15 | 15.494 | 327,325 | +17,168 | 0.00% | 5,071,541 |
| 2012-02-17 | 2012-02-15 | 16.135 | 310,157 | -718 | 0.00% | 5,004,267 |
| 2012-02-16 | 2012-02-14 | 15.640 | 310,875 | +718 | 0.00% | 4,861,936 |
| 2012-01-30 | 2012-01-26 | 16.135 | 310,157 | -6,867 | 0.00% | 5,004,267 |
| 2012-01-27 | 2012-01-20 | 15.640 | 317,024 | -3,777 | 0.00% | 4,958,103 |
| 2012-01-17 | 2012-01-13 | 14.999 | 320,801 | -3,434 | 0.00% | 4,811,628 |
| 2012-01-13 | 2012-01-11 | 14.649 | 324,235 | -3,433 | 0.00% | 4,749,818 |
| 2011-11-30 | 2011-11-28 | 12.552 | 327,668 | -3,434 | 0.00% | 4,113,016 |
| 2011-11-29 | 2011-11-25 | 12.145 | 331,102 | +3,434 | 0.00% | 4,021,120 |
| 2011-11-23 | 2011-11-21 | 12.523 | 327,668 | +3,433 | 0.00% | 4,103,473 |
| 2011-11-15 | 2011-11-11 | 14.096 | 324,235 | +6,868 | 0.00% | 4,570,402 |
| 2011-11-14 | 2011-11-10 | 13.805 | 317,367 | +343 | 0.00% | 4,381,161 |
| 2011-11-01 | 2011-10-28 | 14.620 | 317,024 | -3,777 | 0.00% | 4,634,949 |
| 2011-10-19 | 2011-10-17 | 12.523 | 320,801 | -1,717 | 0.00% | 4,017,476 |
| 2011-10-11 | 2011-10-07 | 11.650 | 322,518 | -6,867 | 0.00% | 3,757,189 |
| 2011-10-10 | 2011-10-06 | 11.242 | 329,385 | -2,747 | 0.00% | 3,702,885 |
| 2011-10-06 | 2011-10-03 | 10.485 | 332,132 | +3,434 | 0.00% | 3,482,269 |
| 2011-10-04 | 2011-09-30 | 11.125 | 328,698 | +4,463 | 0.00% | 3,656,870 |
| 2011-10-03 | 2011-09-28 | 11.766 | 324,235 | -3,433 | 0.00% | 3,814,964 |
| 2011-09-28 | 2011-09-26 | 11.213 | 327,668 | +3,433 | 0.00% | 3,674,040 |
| 2011-09-27 | 2011-09-23 | 11.533 | 324,235 | +344 | 0.00% | 3,739,420 |
| 2011-09-16 | 2011-09-14 | 13.513 | 323,891 | -32,620 | 0.00% | 4,376,894 |
| 2011-09-09 | 2011-09-07 | 14.678 | 356,511 | +103,009 | 0.00% | 5,233,022 |
| 2011-09-07 | 2011-09-05 | 14.212 | 253,502 | +1,716 | 0.00% | 3,602,885 |
| 2011-09-02 | 2011-08-31 | 14.911 | 251,786 | -34,336 | 0.00% | 3,754,488 |
| 2011-08-31 | 2011-08-29 | 14.795 | 286,122 | +34,336 | 0.00% | 4,233,154 |
| 2011-08-23 | 2011-08-19 | 14.125 | 251,786 | +10,301 | 0.00% | 3,556,497 |
| 2011-08-18 | 2011-08-16 | 15.057 | 241,485 | +1,030 | 0.00% | 3,636,050 |
| 2011-08-17 | 2011-08-15 | 14.941 | 240,455 | -1,716 | 0.00% | 3,592,529 |
| 2011-08-11 | 2011-08-09 | 14.445 | 242,171 | +36,052 | 0.00% | 3,498,267 |
| 2011-08-09 | 2011-08-05 | 15.902 | 206,119 | +10,301 | 0.00% | 3,277,629 |
| 2011-08-08 | 2011-08-04 | 16.426 | 195,818 | -10,301 | 0.00% | 3,216,480 |
| 2011-08-05 | 2011-08-03 | 16.426 | 206,119 | +10,301 | 0.00% | 3,385,683 |
| 2011-07-14 | 2011-07-12 | 16.047 | 195,818 | +6,868 | 0.00% | 3,142,341 |
| 2011-07-11 | 2011-07-07 | 16.863 | 188,950 | -15 | 0.00% | 3,186,211 |
| 2011-06-10 | 2011-06-08 | 17.183 | 188,965 | +3,433 | 0.00% | 3,247,002 |
| 2011-06-09 | 2011-06-07 | 17.620 | 185,532 | +3,434 | 0.00% | 3,269,063 |
| 2011-06-07 | 2011-06-02 | 19.347 | 182,098 | +6,390 | 0.00% | 3,523,100 |
| 2011-06-01 | 2011-05-30 | 19.257 | 175,708 | -1,657 | 0.00% | 3,383,561 |
| 2011-05-27 | 2011-05-25 | 18.683 | 177,365 | +1,657 | 0.00% | 3,313,754 |
| 2011-04-13 | 2011-04-11 | 20.072 | 175,708 | -1,385 | 0.00% | 3,526,752 |
| 2011-04-12 | 2011-04-08 | 20.011 | 177,093 | -23,192 | 0.00% | 3,543,861 |
| 2011-04-11 | 2011-04-07 | 19.921 | 200,285 | +23,192 | 0.00% | 3,989,827 |
| 2011-04-07 | 2011-04-04 | 20.162 | 177,093 | -9,940 | 0.00% | 3,570,587 |
| 2011-04-04 | 2011-03-31 | 19.498 | 187,033 | -662 | 0.00% | 3,646,805 |
| 2011-03-22 | 2011-03-18 | 17.959 | 187,695 | +1,325 | 0.00% | 3,370,788 |
| 2011-03-10 | 2011-03-08 | 18.683 | 186,370 | -3,611 | 0.00% | 3,481,997 |
| 2011-03-07 | 2011-03-03 | 18.321 | 189,981 | -33,132 | 0.00% | 3,480,652 |
| 2011-03-03 | 2011-03-01 | 18.321 | 223,113 | -6,626 | 0.00% | 4,087,665 |
| 2011-03-02 | 2011-02-28 | 18.049 | 229,739 | -36,444 | 0.00% | 4,146,653 |
| 2011-02-28 | 2011-02-24 | 17.295 | 266,183 | +66,262 | 0.00% | 4,603,590 |
| 2011-02-22 | 2011-02-18 | 17.898 | 199,921 | -994 | 0.00% | 3,578,284 |
| 2011-02-09 | 2011-02-07 | 17.446 | 200,915 | -132,525 | 0.00% | 3,505,112 |
| 2011-02-07 | 2011-01-31 | 17.506 | 333,440 | +3,313 | 0.00% | 5,837,238 |
| 2011-01-28 | 2011-01-26 | 17.687 | 330,127 | +332 | 0.00% | 5,839,026 |
| 2011-01-26 | 2011-01-24 | 17.717 | 329,795 | +3,313 | 0.00% | 5,843,108 |
| 2011-01-24 | 2011-01-20 | 17.959 | 326,482 | -49,697 | 0.00% | 5,863,244 |
| 2011-01-18 | 2011-01-14 | 18.351 | 376,179 | +132,525 | 0.00% | 6,903,350 |
| 2011-01-17 | 2011-01-13 | 18.170 | 243,654 | +59,400 | 0.00% | 4,427,227 |
| 2011-01-14 | 2011-01-12 | 17.898 | 184,254 | +6,862 | 0.00% | 3,297,869 |
| 2011-01-11 | 2011-01-07 | 17.717 | 177,392 | -3,313 | 0.00% | 3,142,924 |
| 2011-01-10 | 2011-01-06 | 17.838 | 180,705 | -331 | 0.00% | 3,223,439 |
| 2011-01-05 | 2011-01-03 | 17.657 | 181,036 | -3,313 | 0.00% | 3,196,558 |
| 2011-01-04 | 2010-12-31 | 17.476 | 184,349 | -33,117 | 0.00% | 3,221,670 |
| 2010-12-28 | 2010-12-22 | 17.265 | 217,466 | +7,414 | 0.00% | 3,754,474 |
| 2010-12-20 | 2010-12-16 | 17.355 | 210,052 | +7,620 | 0.00% | 3,645,494 |
| 2010-12-13 | 2010-12-09 | 17.687 | 202,432 | +1,656 | 0.00% | 3,580,458 |
| 2010-12-10 | 2010-12-08 | 17.717 | 200,776 | +663 | 0.00% | 3,557,228 |
| 2010-12-08 | 2010-12-06 | 17.808 | 200,113 | +37,107 | 0.00% | 3,563,601 |
| 2010-12-06 | 2010-12-02 | 18.231 | 163,006 | -82,828 | 0.00% | 2,971,682 |
| 2010-12-03 | 2010-12-01 | 18.080 | 245,834 | +33,131 | 0.00% | 4,444,578 |
| 2010-12-02 | 2010-11-30 | 18.231 | 212,703 | +16,566 | 0.00% | 3,877,683 |
| 2010-12-01 | 2010-11-29 | 17.989 | 196,137 | +33,131 | 0.00% | 3,528,316 |
| 2010-11-23 | 2010-11-19 | 19.135 | 163,006 | -16,566 | 0.00% | 3,119,195 |
| 2010-11-22 | 2010-11-18 | 19.474 | 179,572 | +19,647 | 0.00% | 3,496,962 |
| 2010-11-08 | 2010-11-04 | 20.643 | 159,925 | -2,275 | 0.00% | 3,301,319 |
| 2010-11-05 | 2010-11-03 | 20.581 | 162,200 | -8,777 | 0.00% | 3,338,302 |
| 2010-10-27 | 2010-10-25 | 19.166 | 170,977 | +1,625 | 0.00% | 3,276,984 |
| 2010-10-25 | 2010-10-21 | 19.382 | 169,352 | -65,010 | 0.00% | 3,282,309 |
| 2010-10-22 | 2010-10-20 | 19.259 | 234,362 | +65,010 | 0.00% | 4,513,465 |
| 2010-10-21 | 2010-10-19 | 19.474 | 169,352 | -1,300 | 0.00% | 3,297,939 |
| 2010-10-20 | 2010-10-18 | 19.382 | 170,652 | -3,250 | 0.00% | 3,307,505 |
| 2010-10-19 | 2010-10-15 | 19.628 | 173,902 | -6,501 | 0.00% | 3,413,295 |
| 2010-10-18 | 2010-10-14 | 19.535 | 180,403 | -4,876 | 0.00% | 3,524,245 |
| 2010-10-15 | 2010-10-13 | 18.612 | 185,279 | -39,006 | 0.00% | 3,448,500 |
| 2010-10-14 | 2010-10-12 | 18.243 | 224,285 | +32,505 | 0.00% | 4,091,698 |
| 2010-10-13 | 2010-10-11 | 18.397 | 191,780 | +650 | 0.00% | 3,528,199 |
| 2010-10-12 | 2010-10-08 | 18.274 | 191,130 | +3,251 | 0.00% | 3,492,721 |
| 2010-10-08 | 2010-10-06 | 18.120 | 187,879 | -9,102 | 0.00% | 3,404,412 |
| 2010-10-07 | 2010-10-05 | 17.782 | 196,981 | +6,501 | 0.00% | 3,502,682 |
| 2010-10-05 | 2010-09-30 | 17.782 | 190,480 | +6,501 | 0.00% | 3,387,083 |
| 2010-10-04 | 2010-09-29 | 18.366 | 183,979 | -6,501 | 0.00% | 3,379,023 |
| 2010-09-07 | 2010-09-03 | 17.782 | 190,480 | -6,501 | 0.00% | 3,387,083 |
| 2010-08-16 | 2010-08-12 | 17.505 | 196,981 | +6,501 | 0.00% | 3,448,142 |
| 2010-08-13 | 2010-08-11 | 17.690 | 190,480 | +3,251 | 0.00% | 3,369,503 |
| 2010-08-12 | 2010-08-10 | 18.151 | 187,229 | +6,501 | 0.00% | 3,398,394 |
| 2010-08-05 | 2010-08-03 | 18.459 | 180,728 | -3,251 | 0.00% | 3,335,994 |
| 2010-08-04 | 2010-08-02 | 18.551 | 183,979 | -6,501 | 0.00% | 3,412,983 |
| 2010-07-14 | 2010-07-12 | 17.936 | 190,480 | -6,501 | 0.00% | 3,416,383 |
| 2010-07-06 | 2010-07-02 | 17.290 | 196,981 | +6,501 | 0.00% | 3,405,722 |
| 2010-06-23 | 2010-06-21 | 18.459 | 190,480 | +3,251 | 0.00% | 3,516,003 |
| 2010-06-07 | 2010-06-03 | 17.597 | 187,229 | -6,501 | 0.00% | 3,294,714 |
| 2010-06-03 | 2010-06-01 | 17.413 | 193,730 | +6,501 | 0.00% | 3,373,354 |
| 2010-06-02 | 2010-05-31 | 17.751 | 187,229 | -6,501 | 0.00% | 3,323,514 |
| 2010-06-01 | 2010-05-28 | 17.720 | 193,730 | -1,951 | 0.00% | 3,432,954 |
| 2010-05-25 | 2010-05-20 | 16.828 | 195,681 | -16,252 | 0.00% | 3,292,946 |
| 2010-05-19 | 2010-05-17 | 17.862 | 211,933 | +7,158 | 0.00% | 3,785,575 |
| 2010-05-13 | 2010-05-11 | 17.830 | 204,775 | +1,884 | 0.00% | 3,651,198 |
| 2010-05-12 | 2010-05-10 | 18.085 | 202,891 | +2,513 | 0.00% | 3,669,286 |
| 2010-05-11 | 2010-05-07 | 17.703 | 200,378 | +1,256 | 0.00% | 3,547,279 |
| 2010-05-03 | 2010-04-29 | 18.021 | 199,122 | -5,339 | 0.00% | 3,588,444 |
| 2010-04-30 | 2010-04-28 | 18.212 | 204,461 | +5,339 | 0.00% | 3,723,720 |
| 2010-04-29 | 2010-04-27 | 18.435 | 199,122 | +1,256 | 0.00% | 3,670,864 |
| 2010-04-28 | 2010-04-26 | 18.785 | 197,866 | -31,407 | 0.00% | 3,717,009 |
| 2010-04-27 | 2010-04-23 | 18.594 | 229,273 | +31,407 | 0.00% | 4,263,205 |
| 2010-04-22 | 2010-04-20 | 19.040 | 197,866 | +629 | 0.00% | 3,767,409 |
| 2010-04-21 | 2010-04-19 | 18.817 | 197,237 | +15,703 | 0.00% | 3,711,473 |
| 2010-04-20 | 2010-04-16 | 19.231 | 181,534 | +5,025 | 0.00% | 3,491,125 |
| 2010-04-15 | 2010-04-13 | 19.645 | 176,509 | -21,985 | 0.00% | 3,467,548 |
| 2010-04-14 | 2010-04-12 | 19.900 | 198,494 | +18,845 | 0.00% | 3,950,007 |
| 2010-04-09 | 2010-04-07 | 19.995 | 179,649 | +12,563 | 0.00% | 3,592,154 |
| 2010-04-07 | 2010-03-31 | 18.849 | 167,086 | -4,397 | 0.00% | 3,149,432 |
| 2010-03-17 | 2010-03-15 | 18.403 | 171,483 | +1,256 | 0.00% | 3,155,872 |
| 2010-02-26 | 2010-02-24 | 17.448 | 170,227 | +3,141 | 0.00% | 2,970,157 |
| 2010-02-25 | 2010-02-23 | 17.735 | 167,086 | +3,140 | 0.00% | 2,963,232 |
| 2010-02-23 | 2010-02-19 | 17.448 | 163,946 | +3,141 | 0.00% | 2,860,565 |
| 2010-02-22 | 2010-02-18 | 17.989 | 160,805 | +1,256 | 0.00% | 2,892,800 |
| 2010-02-18 | 2010-02-12 | 17.767 | 159,549 | +3,141 | 0.00% | 2,834,645 |
| 2010-02-12 | 2010-02-10 | 17.607 | 156,408 | +18,844 | 0.00% | 2,753,941 |
| 2010-02-01 | 2010-01-28 | 18.531 | 137,564 | -6,281 | 0.00% | 2,549,167 |
| 2010-01-28 | 2010-01-26 | 17.862 | 143,845 | +1,570 | 0.00% | 2,569,379 |
| 2010-01-20 | 2010-01-18 | 18.690 | 142,275 | -3,140 | 0.00% | 2,659,115 |
| 2010-01-19 | 2010-01-15 | 18.531 | 145,415 | +6,281 | 0.00% | 2,694,652 |
| 2010-01-15 | 2010-01-13 | 18.881 | 139,134 | +8,480 | 0.00% | 2,626,990 |
| 2010-01-14 | 2010-01-12 | 19.581 | 130,654 | +4,711 | 0.00% | 2,558,399 |
| 2010-01-05 | 2009-12-31 | 20.505 | 125,943 | -2,513 | 0.00% | 2,582,441 |
| 2009-12-18 | 2009-12-16 | 20.059 | 128,456 | +6,282 | 0.00% | 2,576,709 |
| 2009-12-14 | 2009-12-10 | 20.409 | 122,174 | +6,281 | 0.00% | 2,493,488 |
| 2009-12-11 | 2009-12-09 | 20.441 | 115,893 | +5,026 | 0.00% | 2,368,987 |
| 2009-12-09 | 2009-12-07 | 21.142 | 110,867 | +1,570 | 0.00% | 2,343,909 |
| 2009-12-07 | 2009-12-03 | 21.492 | 109,297 | -1,570 | 0.00% | 2,348,997 |
| 2009-12-04 | 2009-12-02 | 21.460 | 110,867 | -6,282 | 0.00% | 2,379,209 |
| 2009-12-02 | 2009-11-30 | 20.855 | 117,149 | -31,407 | 0.00% | 2,443,151 |
| 2009-12-01 | 2009-11-27 | 19.932 | 148,556 | +37,689 | 0.00% | 2,960,977 |
| 2009-11-30 | 2009-11-26 | 21.046 | 110,867 | +7,851 | 0.00% | 2,333,320 |
| 2009-11-26 | 2009-11-24 | 21.810 | 103,016 | -1,256 | 0.00% | 2,246,807 |
| 2009-11-24 | 2009-11-20 | 21.492 | 104,272 | +1,256 | 0.00% | 2,241,000 |
| 2009-11-23 | 2009-11-19 | 21.810 | 103,016 | +6,282 | 0.00% | 2,246,807 |
| 2009-11-20 | 2009-11-18 | 22.352 | 96,734 | -314 | 0.00% | 2,162,154 |
| 2009-11-18 | 2009-11-16 | 22.161 | 97,048 | -3,769 | 0.00% | 2,150,633 |
| 2009-11-13 | 2009-11-11 | 21.587 | 100,817 | +628 | 0.00% | 2,176,376 |
| 2009-11-11 | 2009-11-09 | 21.205 | 100,189 | -6,281 | 0.00% | 2,124,539 |
| 2009-11-06 | 2009-11-04 | 20.218 | 106,470 | -1,257 | 0.00% | 2,152,640 |
| 2009-11-05 | 2009-11-03 | 19.709 | 107,727 | +1,257 | 0.00% | 2,123,174 |
| 2009-11-03 | 2009-10-30 | 20.027 | 106,470 | -6,282 | 0.00% | 2,132,300 |
| 2009-11-02 | 2009-10-29 | 19.359 | 112,752 | +6,282 | 0.00% | 2,182,721 |
| 2009-10-30 | 2009-10-28 | 19.900 | 106,470 | +6,281 | 0.00% | 2,118,740 |
| 2009-10-28 | 2009-10-23 | 20.728 | 100,189 | -6,281 | 0.00% | 2,076,689 |
| 2009-10-27 | 2009-10-22 | 20.155 | 106,470 | +6,281 | 0.00% | 2,145,860 |
| 2009-10-22 | 2009-10-20 | 20.186 | 100,189 | -6,281 | 0.00% | 2,022,459 |
| 2009-10-16 | 2009-10-14 | 19.836 | 106,470 | -6,282 | 0.00% | 2,111,960 |
| 2009-10-13 | 2009-10-09 | 19.454 | 112,752 | -3,141 | 0.00% | 2,193,491 |
| 2009-10-08 | 2009-10-06 | 18.754 | 115,893 | -9,422 | 0.00% | 2,173,417 |
| 2009-10-07 | 2009-10-05 | 18.340 | 125,315 | -6,281 | 0.00% | 2,298,243 |
| 2009-10-06 | 2009-10-02 | 18.117 | 131,596 | +15,075 | 0.00% | 2,384,105 |
| 2009-10-05 | 2009-09-30 | 18.594 | 116,521 | +6,282 | 0.00% | 2,166,644 |
| 2009-10-02 | 2009-09-29 | 18.913 | 110,239 | -9,423 | 0.00% | 2,084,933 |
| 2009-09-30 | 2009-09-28 | 18.308 | 119,662 | +6,282 | 0.00% | 2,190,759 |
| 2009-09-29 | 2009-09-25 | 18.849 | 113,380 | -3,455 | 0.00% | 2,137,119 |
| 2009-09-24 | 2009-09-22 | 19.454 | 116,835 | +6,282 | 0.00% | 2,272,923 |
| 2009-09-21 | 2009-09-17 | 19.836 | 110,553 | -3,141 | 0.00% | 2,192,952 |
| 2009-09-18 | 2009-09-16 | 19.581 | 113,694 | -6,282 | 0.00% | 2,226,297 |
| 2009-09-15 | 2009-09-11 | 18.977 | 119,976 | -1,570 | 0.00% | 2,276,728 |
| 2009-09-14 | 2009-09-10 | 18.817 | 121,546 | -6,281 | 0.00% | 2,287,171 |
| 2009-09-11 | 2009-09-09 | 18.403 | 127,827 | +6,281 | 0.00% | 2,352,453 |
| 2009-09-10 | 2009-09-08 | 18.754 | 121,546 | -9,422 | 0.00% | 2,279,431 |
| 2009-09-09 | 2009-09-07 | 18.403 | 130,968 | -5,339 | 0.00% | 2,410,258 |
| 2009-09-08 | 2009-09-04 | 17.926 | 136,307 | -1,571 | 0.00% | 2,443,414 |
| 2009-09-02 | 2009-08-31 | 16.843 | 137,878 | -3,140 | 0.00% | 2,322,315 |
| 2009-08-31 | 2009-08-27 | 16.843 | 141,018 | -3,141 | 0.00% | 2,375,203 |
| 2009-08-20 | 2009-08-18 | 16.939 | 144,159 | -6,282 | 0.00% | 2,441,877 |
| 2009-08-13 | 2009-08-11 | 16.971 | 150,441 | +6,282 | 0.00% | 2,553,077 |
| 2009-08-12 | 2009-08-10 | 16.780 | 144,159 | -3,141 | 0.00% | 2,418,927 |
| 2009-08-11 | 2009-08-07 | 16.270 | 147,300 | +9,422 | 0.00% | 2,396,592 |
| 2009-08-07 | 2009-08-05 | 16.907 | 137,878 | +6,282 | 0.00% | 2,331,095 |
| 2009-08-06 | 2009-08-04 | 17.225 | 131,596 | +3,140 | 0.00% | 2,266,785 |
| 2009-08-05 | 2009-08-03 | 17.798 | 128,456 | +1,257 | 0.00% | 2,286,318 |
| 2009-07-31 | 2009-07-29 | 17.735 | 127,199 | -6,282 | 0.00% | 2,255,846 |
| 2009-07-30 | 2009-07-28 | 18.117 | 133,481 | -5,653 | 0.00% | 2,418,255 |
| 2009-07-29 | 2009-07-27 | 17.448 | 139,134 | -3,141 | 0.00% | 2,427,640 |
| 2009-07-28 | 2009-07-24 | 17.225 | 142,275 | -6,281 | 0.00% | 2,450,735 |
| 2009-07-24 | 2009-07-22 | 16.620 | 148,556 | +3,141 | 0.00% | 2,469,057 |
| 2009-07-21 | 2009-07-17 | 16.811 | 145,415 | -3,141 | 0.00% | 2,444,633 |
| 2009-07-20 | 2009-07-16 | 16.493 | 148,556 | +3,141 | 0.00% | 2,450,137 |
| 2009-07-15 | 2009-07-13 | 15.665 | 145,415 | -9,423 | 0.00% | 2,277,953 |
| 2009-07-14 | 2009-07-10 | 16.111 | 154,838 | +1,885 | 0.00% | 2,494,586 |
| 2009-07-10 | 2009-07-08 | 16.334 | 152,953 | +9,422 | 0.00% | 2,498,307 |
| 2009-07-08 | 2009-07-06 | 16.716 | 143,531 | -2,513 | 0.00% | 2,399,250 |
| 2009-07-07 | 2009-07-03 | 17.002 | 146,044 | +4,711 | 0.00% | 2,483,107 |
| 2009-07-06 | 2009-07-02 | 17.066 | 141,333 | +6,282 | 0.00% | 2,412,008 |
| 2009-06-30 | 2009-06-26 | 17.353 | 135,051 | -13,819 | 0.00% | 2,343,499 |
| 2009-06-29 | 2009-06-25 | 17.162 | 148,870 | -1,571 | 0.00% | 2,554,856 |
| 2009-06-25 | 2009-06-23 | 16.461 | 150,441 | +1,257 | 0.00% | 2,476,437 |
| 2009-06-24 | 2009-06-22 | 17.066 | 149,184 | -1,257 | 0.00% | 2,545,995 |
| 2009-06-22 | 2009-06-18 | 16.334 | 150,441 | +1,257 | 0.00% | 2,457,277 |
| 2009-06-19 | 2009-06-17 | 16.939 | 149,184 | -1,257 | 0.00% | 2,526,995 |
| 2009-06-18 | 2009-06-16 | 16.589 | 150,441 | +3,455 | 0.00% | 2,495,597 |
| 2009-06-17 | 2009-06-15 | 16.652 | 146,986 | -1,884 | 0.00% | 2,447,643 |
| 2009-06-16 | 2009-06-12 | 16.620 | 148,870 | -7,852 | 0.00% | 2,474,276 |
| 2009-06-15 | 2009-06-11 | 16.238 | 156,722 | -6,281 | 0.00% | 2,544,899 |
| 2009-06-12 | 2009-06-10 | 16.015 | 163,003 | -3,141 | 0.00% | 2,610,562 |
| 2009-06-08 | 2009-06-04 | 15.379 | 166,144 | +3,141 | 0.00% | 2,555,067 |
| 2009-06-04 | 2009-06-02 | 15.602 | 163,003 | +9,108 | 0.00% | 2,543,092 |
| 2009-06-03 | 2009-06-01 | 16.270 | 153,895 | -4,711 | 0.00% | 2,503,894 |
| 2009-06-02 | 2009-05-29 | 15.538 | 158,606 | -3,141 | 0.00% | 2,464,393 |
| 2009-05-29 | 2009-05-26 | 14.710 | 161,747 | -1,571 | 0.00% | 2,379,297 |
| 2009-05-27 | 2009-05-25 | 15.904 | 163,318 | +1,571 | 0.00% | 2,597,427 |
| 2009-05-26 | 2009-05-22 | 15.838 | 161,747 | +6,315 | 0.00% | 2,561,723 |
| 2009-05-14 | 2009-05-12 | 15.341 | 155,432 | +6,037 | 0.00% | 2,384,457 |
| 2009-05-12 | 2009-05-08 | 15.904 | 149,395 | -12,073 | 0.00% | 2,375,994 |
| 2009-05-11 | 2009-05-07 | 15.904 | 161,468 | +1,811 | 0.00% | 2,568,005 |
| 2009-05-05 | 2009-04-30 | 14.778 | 159,657 | -9,054 | 0.00% | 2,359,342 |
| 2009-04-30 | 2009-04-28 | 13.651 | 168,711 | +1,509 | 0.00% | 2,303,078 |
| 2009-04-24 | 2009-04-22 | 14.115 | 167,202 | +6,036 | 0.00% | 2,360,039 |
| 2009-04-17 | 2009-04-15 | 14.744 | 161,166 | -6,036 | 0.00% | 2,376,302 |
| 2009-04-14 | 2009-04-08 | 14.181 | 167,202 | -3,018 | 0.00% | 2,371,119 |
| 2009-04-08 | 2009-04-06 | 13.883 | 170,220 | -9,054 | 0.00% | 2,363,158 |
| 2009-04-07 | 2009-04-03 | 13.485 | 179,274 | +6,036 | 0.00% | 2,417,574 |
| 2009-04-06 | 2009-04-02 | 13.618 | 173,238 | -616,294 | 0.00% | 2,359,137 |
| 2009-04-03 | 2009-04-01 | 13.154 | 789,532 | -6,036 | 0.00% | 10,385,523 |
| 2009-04-01 | 2009-03-30 | 13.021 | 795,568 | +613,275 | 0.00% | 10,359,480 |
| 2009-03-31 | 2009-03-27 | 13.883 | 182,293 | -9,054 | 0.00% | 2,530,767 |
| 2009-03-30 | 2009-03-26 | 13.618 | 191,347 | +12,073 | 0.00% | 2,605,743 |
| 2009-03-25 | 2009-03-23 | 11.663 | 179,274 | -6,037 | 0.00% | 2,090,875 |
| 2009-03-24 | 2009-03-20 | 10.967 | 185,311 | +6,037 | 0.00% | 2,032,344 |
| 2009-03-19 | 2009-03-17 | 11.431 | 179,274 | -10,564 | 0.00% | 2,049,295 |
| 2009-03-17 | 2009-03-13 | 11.100 | 189,838 | -3,018 | 0.00% | 2,107,153 |
| 2009-03-13 | 2009-03-11 | 10.802 | 192,856 | -9,054 | 0.00% | 2,083,142 |
| 2009-03-12 | 2009-03-10 | 10.636 | 201,910 | -6,036 | 0.00% | 2,147,489 |
| 2009-03-11 | 2009-03-09 | 10.470 | 207,946 | +3,018 | 0.00% | 2,177,237 |
| 2009-03-06 | 2009-03-04 | 10.536 | 204,928 | -3,018 | 0.00% | 2,159,218 |
| 2009-03-04 | 2009-03-02 | 10.205 | 207,946 | +6,036 | 0.00% | 2,122,117 |
| 2009-03-03 | 2009-02-27 | 10.536 | 201,910 | +6,036 | 0.00% | 2,127,419 |
| 2009-02-23 | 2009-02-19 | 11.100 | 195,874 | +7,545 | 0.00% | 2,174,151 |
| 2009-02-19 | 2009-02-17 | 11.166 | 188,329 | +9,055 | 0.00% | 2,102,884 |
| 2009-02-17 | 2009-02-13 | 11.829 | 179,274 | -6,037 | 0.00% | 2,120,575 |
| 2009-02-16 | 2009-02-12 | 11.464 | 185,311 | +6,037 | 0.00% | 2,124,445 |
| 2009-02-13 | 2009-02-11 | 11.829 | 179,274 | -1,509 | 0.00% | 2,120,575 |
| 2009-02-12 | 2009-02-10 | 12.193 | 180,783 | -3,019 | 0.00% | 2,204,314 |
| 2009-02-10 | 2009-02-06 | 12.094 | 183,802 | -6,036 | 0.00% | 2,222,855 |
| 2009-02-09 | 2009-02-05 | 11.564 | 189,838 | -6,036 | 0.00% | 2,195,213 |
| 2009-02-04 | 2009-02-02 | 10.901 | 195,874 | +6,036 | 0.00% | 2,135,211 |
| 2009-02-03 | 2009-01-30 | 11.100 | 189,838 | -6,036 | 0.00% | 2,107,153 |
| 2009-01-23 | 2009-01-21 | 10.536 | 195,874 | +6,036 | 0.00% | 2,063,821 |
| 2009-01-20 | 2009-01-16 | 11.398 | 189,838 | -3,018 | 0.00% | 2,163,763 |
| 2009-01-19 | 2009-01-15 | 11.000 | 192,856 | +6,036 | 0.00% | 2,121,482 |
| 2009-01-16 | 2009-01-14 | 11.166 | 186,820 | +13,582 | 0.00% | 2,086,034 |
| 2009-01-14 | 2009-01-12 | 11.464 | 173,238 | +3,018 | 0.00% | 1,986,037 |
| 2009-01-12 | 2009-01-08 | 12.226 | 170,220 | +6,036 | 0.00% | 2,081,158 |
| 2009-01-09 | 2009-01-07 | 13.121 | 164,184 | +3,018 | 0.00% | 2,154,240 |
| 2008-12-15 | 2008-12-11 | 14.744 | 161,166 | -3,018 | 0.00% | 2,376,302 |
| 2008-12-10 | 2008-12-08 | 14.479 | 164,184 | -3,018 | 0.00% | 2,377,280 |
| 2008-12-09 | 2008-12-05 | 13.485 | 167,202 | -1,509 | 0.00% | 2,254,779 |
| 2008-12-08 | 2008-12-04 | 13.253 | 168,711 | -3,018 | 0.00% | 2,235,999 |
| 2008-11-28 | 2008-11-26 | 12.458 | 171,729 | -9,054 | 0.00% | 2,139,438 |
| 2008-11-27 | 2008-11-25 | 12.127 | 180,783 | -1,510 | 0.00% | 2,192,334 |
| 2008-11-24 | 2008-11-20 | 10.868 | 182,293 | +1,510 | 0.00% | 1,981,125 |
| 2008-11-20 | 2008-11-18 | 11.928 | 180,783 | +6,036 | 0.00% | 2,156,394 |
| 2008-11-19 | 2008-11-17 | 12.259 | 174,747 | +1,509 | 0.00% | 2,142,296 |
| 2008-11-18 | 2008-11-14 | 12.425 | 173,238 | +3,018 | 0.00% | 2,152,497 |
| 2008-11-13 | 2008-11-11 | 12.756 | 170,220 | -1,509 | 0.00% | 2,171,398 |
| 2008-11-12 | 2008-11-10 | 13.055 | 171,729 | -6,036 | 0.00% | 2,241,857 |
| 2008-11-11 | 2008-11-07 | 12.326 | 177,765 | +5,130 | 0.00% | 2,191,075 |
| 2008-11-10 | 2008-11-06 | 11.961 | 172,635 | +6,942 | 0.00% | 2,064,924 |
| 2008-11-07 | 2008-11-05 | 13.055 | 165,693 | -24,447 | 0.00% | 2,163,060 |
| 2008-11-05 | 2008-11-03 | 12.326 | 190,140 | -3,621 | 0.00% | 2,343,606 |
| 2008-11-03 | 2008-10-30 | 12.094 | 193,761 | -43,763 | 0.00% | 2,343,297 |
| 2008-10-31 | 2008-10-29 | 10.702 | 237,524 | -87,524 | 0.00% | 2,542,015 |
| 2008-10-30 | 2008-10-28 | 10.802 | 325,048 | -182,594 | 0.00% | 3,511,019 |
| 2008-10-29 | 2008-10-27 | 9.277 | 507,642 | +149,395 | 0.00% | 4,709,596 |
| 2008-10-28 | 2008-10-24 | 10.437 | 358,247 | +88,732 | 0.00% | 3,739,050 |
| 2008-10-27 | 2008-10-23 | 11.265 | 269,515 | +64,889 | 0.00% | 3,036,197 |
| 2008-10-24 | 2008-10-22 | 11.729 | 204,626 | +12,072 | 0.00% | 2,400,116 |
| 2008-10-23 | 2008-10-21 | 12.425 | 192,554 | +3,018 | 0.00% | 2,392,500 |
| 2008-10-22 | 2008-10-20 | 12.856 | 189,536 | -69,416 | 0.00% | 2,436,641 |
| 2008-10-21 | 2008-10-17 | 11.961 | 258,952 | +3,018 | 0.00% | 3,097,381 |
| 2008-10-20 | 2008-10-16 | 12.624 | 255,934 | +84,507 | 0.00% | 3,230,882 |
| 2008-10-17 | 2008-10-15 | 13.750 | 171,427 | +6,036 | 0.00% | 2,357,195 |
| 2008-10-16 | 2008-10-14 | 14.612 | 165,391 | +2,716 | 0.00% | 2,416,677 |
| 2008-10-15 | 2008-10-13 | 14.181 | 162,675 | -57,042 | 0.00% | 2,306,921 |
| 2008-10-14 | 2008-10-10 | 12.425 | 219,717 | +47,082 | 0.00% | 2,730,003 |
| 2008-10-13 | 2008-10-09 | 13.419 | 172,635 | -603 | 0.00% | 2,316,605 |
| 2008-10-10 | 2008-10-08 | 12.591 | 173,238 | +9,054 | 0.00% | 2,181,197 |
| 2008-10-09 | 2008-10-06 | 13.684 | 164,184 | +3,018 | 0.00% | 2,246,720 |
| 2008-10-08 | 2008-10-03 | 14.446 | 161,166 | +12,072 | 0.00% | 2,328,242 |
| 2008-10-06 | 2008-10-02 | 15.010 | 149,094 | +3,622 | 0.00% | 2,237,827 |
| 2008-10-02 | 2008-09-29 | 14.943 | 145,472 | +9,960 | 0.00% | 2,173,822 |
| 2008-09-30 | 2008-09-26 | 15.705 | 135,512 | +8,451 | 0.00% | 2,128,258 |
| 2008-09-25 | 2008-09-23 | 15.440 | 127,061 | +6,941 | 0.00% | 1,961,852 |
| 2008-09-24 | 2008-09-22 | 16.070 | 120,120 | -2,414 | 0.00% | 1,930,302 |
| 2008-09-23 | 2008-09-19 | 15.473 | 122,534 | -15,996 | 0.00% | 1,896,014 |
| 2008-09-22 | 2008-09-18 | 13.320 | 138,530 | +9,959 | 0.00% | 1,845,177 |
| 2008-09-19 | 2008-09-17 | 13.287 | 128,571 | +4,528 | 0.00% | 1,708,266 |
| 2008-09-18 | 2008-09-16 | 14.744 | 124,043 | +1,509 | 0.00% | 1,828,944 |
| 2008-09-17 | 2008-09-12 | 15.904 | 122,534 | +3,018 | 0.00% | 1,948,794 |
| 2008-09-16 | 2008-09-11 | 16.235 | 119,516 | +603 | 0.00% | 1,940,395 |
| 2008-09-12 | 2008-09-10 | 16.799 | 118,913 | +6,037 | 0.00% | 1,997,586 |
| 2008-09-11 | 2008-09-09 | 17.329 | 112,876 | -302 | 0.00% | 1,956,012 |
| 2008-09-01 | 2008-08-28 | 17.693 | 113,178 | +1,509 | 0.00% | 2,002,495 |
| 2008-08-29 | 2008-08-27 | 18.091 | 111,669 | -2,717 | 0.00% | 2,020,195 |
| 2008-08-28 | 2008-08-26 | 17.826 | 114,386 | +1,510 | 0.00% | 2,039,028 |
| 2008-08-27 | 2008-08-25 | 17.693 | 112,876 | -1,510 | 0.00% | 1,997,151 |
| 2008-08-26 | 2008-08-21 | 16.964 | 114,386 | +1,510 | 0.00% | 1,940,488 |
| 2008-08-25 | 2008-08-20 | 17.329 | 112,876 | -1,510 | 0.00% | 1,956,012 |
| 2008-08-21 | 2008-08-19 | 16.832 | 114,386 | +1,510 | 0.00% | 1,925,328 |
| 2008-08-18 | 2008-08-14 | 17.229 | 112,876 | +16,297 | 0.00% | 1,944,792 |
| 2008-08-08 | 2008-08-05 | 19.019 | 96,579 | +6,640 | 0.00% | 1,836,804 |
| 2008-08-07 | 2008-08-04 | 19.251 | 89,939 | +905 | 0.00% | 1,731,380 |
| 2008-08-04 | 2008-07-31 | 19.549 | 89,034 | -3,018 | 0.00% | 1,740,508 |
| 2008-08-01 | 2008-07-30 | 19.516 | 92,052 | -3,621 | 0.00% | 1,796,456 |
| 2008-07-30 | 2008-07-28 | 19.085 | 95,673 | +3,018 | 0.00% | 1,825,913 |
| 2008-07-28 | 2008-07-24 | 19.383 | 92,655 | -3,018 | 0.00% | 1,795,944 |
| 2008-07-25 | 2008-07-23 | 19.449 | 95,673 | +4,527 | 0.00% | 1,860,782 |
| 2008-07-24 | 2008-07-22 | 18.886 | 91,146 | -2,113 | 0.00% | 1,721,395 |
| 2008-07-21 | 2008-07-17 | 18.124 | 93,259 | +2,113 | 0.00% | 1,690,232 |
| 2008-07-18 | 2008-07-16 | 17.660 | 91,146 | +1,509 | 0.00% | 1,609,656 |
| 2008-07-11 | 2008-07-09 | 17.892 | 89,637 | -1,509 | 0.00% | 1,603,796 |
| 2008-07-10 | 2008-07-08 | 17.031 | 91,146 | +1,509 | 0.00% | 1,552,276 |
| 2008-06-27 | 2008-06-25 | 18.323 | 89,637 | -2,415 | 0.00% | 1,642,406 |
| 2008-06-26 | 2008-06-24 | 18.025 | 92,052 | +2,415 | 0.00% | 1,659,206 |
| 2008-06-24 | 2008-06-20 | 17.992 | 89,637 | -15,091 | 0.00% | 1,612,706 |
| 2008-06-23 | 2008-06-19 | 18.058 | 104,728 | +1,208 | 0.00% | 1,891,156 |
| 2008-06-12 | 2008-06-10 | 18.058 | 103,520 | +15,090 | 0.00% | 1,869,343 |
| 2008-06-10 | 2008-06-05 | 19.686 | 88,430 | +2,253 | 0.00% | 1,740,820 |
| 2008-05-26 | 2008-05-22 | 20.060 | 86,177 | +294 | 0.00% | 1,728,698 |
| 2008-05-14 | 2008-05-09 | 20.094 | 85,883 | -2,941 | 0.00% | 1,725,720 |
| 2008-05-13 | 2008-05-08 | 20.434 | 88,824 | +2,941 | 0.00% | 1,815,016 |
| 2008-05-07 | 2008-05-05 | 20.978 | 85,883 | +13,235 | 0.00% | 1,801,640 |
| 2008-05-06 | 2008-05-02 | 21.386 | 72,648 | -4,117 | 0.00% | 1,553,638 |
| 2008-05-05 | 2008-04-30 | 20.978 | 76,765 | -1,765 | 0.00% | 1,610,364 |
| 2008-04-18 | 2008-04-16 | 19.618 | 78,530 | -5,882 | 0.00% | 1,540,590 |
| 2008-04-17 | 2008-04-15 | 19.720 | 84,412 | +5,882 | 0.00% | 1,664,592 |
| 2008-04-15 | 2008-04-11 | 20.910 | 78,530 | -882 | 0.00% | 1,642,050 |
| 2008-04-10 | 2008-04-08 | 19.924 | 79,412 | -294 | 0.00% | 1,582,193 |
| 2008-04-07 | 2008-04-02 | 19.754 | 79,706 | -5,883 | 0.00% | 1,574,501 |
| 2008-04-03 | 2008-04-01 | 18.836 | 85,589 | -2,941 | 0.00% | 1,612,142 |
| 2008-04-02 | 2008-03-31 | 18.428 | 88,530 | +2,941 | 0.00% | 1,631,419 |
| 2008-04-01 | 2008-03-28 | 18.938 | 85,589 | -13,235 | 0.00% | 1,620,872 |
| 2008-03-28 | 2008-03-26 | 18.190 | 98,824 | -7,353 | 0.00% | 1,797,595 |
| 2008-03-27 | 2008-03-25 | 17.680 | 106,177 | -17,647 | 0.00% | 1,877,195 |
| 2008-03-26 | 2008-03-20 | 16.286 | 123,824 | +5,882 | 0.00% | 2,016,583 |
| 2008-03-17 | 2008-03-13 | 16.898 | 117,942 | +8,824 | 0.00% | 1,992,969 |
| 2008-03-14 | 2008-03-12 | 17.884 | 109,118 | -4,412 | 0.00% | 1,951,452 |
| 2008-03-13 | 2008-03-11 | 17.476 | 113,530 | +2,941 | 0.00% | 1,984,035 |
| 2008-03-11 | 2008-03-07 | 17.340 | 110,589 | +1,471 | 0.00% | 1,917,599 |
| 2008-03-10 | 2008-03-06 | 17.782 | 109,118 | -1,471 | 0.00% | 1,940,322 |
| 2008-03-07 | 2008-03-05 | 17.680 | 110,589 | +4,412 | 0.00% | 1,955,199 |
| 2008-03-05 | 2008-03-03 | 18.088 | 106,177 | +12,059 | 0.00% | 1,920,515 |
| 2008-03-03 | 2008-02-28 | 18.462 | 94,118 | -1,471 | 0.00% | 1,737,593 |
| 2008-02-29 | 2008-02-27 | 18.394 | 95,589 | -8,529 | 0.00% | 1,758,251 |
| 2008-02-28 | 2008-02-26 | 17.782 | 104,118 | -4,412 | 0.00% | 1,851,412 |
| 2008-02-27 | 2008-02-25 | 17.476 | 108,530 | +8,823 | 0.00% | 1,896,656 |
| 2008-02-26 | 2008-02-22 | 17.646 | 99,707 | +1,471 | 0.00% | 1,759,417 |
| 2008-02-25 | 2008-02-21 | 17.748 | 98,236 | -4,412 | 0.00% | 1,743,479 |
| 2008-02-22 | 2008-02-20 | 17.748 | 102,648 | +6,177 | 0.00% | 1,821,783 |
| 2008-02-21 | 2008-02-19 | 18.292 | 96,471 | -8,530 | 0.00% | 1,764,634 |
| 2008-02-20 | 2008-02-18 | 17.680 | 105,001 | -5,882 | 0.00% | 1,856,404 |
| 2008-02-19 | 2008-02-15 | 17.884 | 110,883 | -5,883 | 0.00% | 1,983,017 |
| 2008-02-15 | 2008-02-13 | 16.728 | 116,766 | -2,941 | 0.00% | 1,953,247 |
| 2008-02-12 | 2008-02-06 | 16.558 | 119,707 | +18,236 | 0.00% | 1,982,094 |
| 2008-02-11 | 2008-02-04 | 17.952 | 101,471 | -5,883 | 0.00% | 1,821,594 |
| 2008-02-05 | 2008-02-01 | 17.272 | 107,354 | -14,706 | 0.00% | 1,854,204 |
| 2008-01-30 | 2008-01-28 | 16.728 | 122,060 | +14,706 | 0.00% | 2,041,804 |
| 2008-01-29 | 2008-01-25 | 17.680 | 107,354 | -11,765 | 0.00% | 1,898,004 |
| 2008-01-28 | 2008-01-24 | 16.354 | 119,119 | -16,176 | 0.00% | 1,948,058 |
| 2008-01-24 | 2008-01-22 | 15.062 | 135,295 | +2,059 | 0.00% | 2,037,798 |
| 2008-01-23 | 2008-01-21 | 16.524 | 133,236 | +8,823 | 0.00% | 2,201,575 |
| 2008-01-21 | 2008-01-17 | 17.000 | 124,413 | +2,942 | 0.00% | 2,115,005 |
| 2008-01-18 | 2008-01-16 | 16.456 | 121,471 | +20,588 | 0.00% | 1,998,912 |
| 2008-01-17 | 2008-01-15 | 17.408 | 100,883 | +5,882 | 0.00% | 1,756,158 |
| 2008-01-16 | 2008-01-14 | 17.816 | 95,001 | +2,647 | 0.00% | 1,692,525 |
| 2008-01-15 | 2008-01-11 | 18.088 | 92,354 | +6,177 | 0.00% | 1,670,487 |
| 2008-01-11 | 2008-01-09 | 18.598 | 86,177 | +2,353 | 0.00% | 1,602,708 |
| 2008-01-10 | 2008-01-08 | 18.020 | 83,824 | -1,177 | 0.00% | 1,510,497 |
| 2008-01-08 | 2008-01-04 | 18.054 | 85,001 | -29,412 | 0.00% | 1,534,597 |
| 2008-01-07 | 2008-01-03 | 17.748 | 114,413 | +29,412 | 0.00% | 2,030,587 |
| 2007-12-20 | 2007-12-18 | 18.700 | 85,001 | -1,764 | 0.00% | 1,589,507 |
| 2007-12-14 | 2007-12-12 | 20.570 | 86,765 | +1,764 | 0.00% | 1,784,743 |
| 2007-12-12 | 2007-12-10 | 20.876 | 85,001 | +883 | 0.00% | 1,774,468 |
| 2007-12-03 | 2007-11-29 | 20.876 | 84,118 | -4,706 | 0.00% | 1,756,034 |
| 2007-11-29 | 2007-11-27 | 20.502 | 88,824 | +4,412 | 0.00% | 1,821,056 |
| 2007-11-26 | 2007-11-22 | 19.584 | 84,412 | +1,176 | 0.00% | 1,653,112 |
| 2007-11-22 | 2007-11-20 | 20.808 | 83,236 | +294 | 0.00% | 1,731,962 |
| 2007-11-21 | 2007-11-19 | 20.400 | 82,942 | -4,706 | 0.00% | 1,692,004 |
| 2007-11-16 | 2007-11-14 | 22.066 | 87,648 | +4,706 | 0.00% | 1,934,026 |
| 2007-11-15 | 2007-11-13 | 20.944 | 82,942 | +2,353 | 0.00% | 1,737,124 |
| 2007-11-13 | 2007-11-09 | 21.726 | 80,589 | -2,941 | 0.00% | 1,750,863 |
| 2007-11-12 | 2007-11-08 | 21.658 | 83,530 | +3,824 | 0.00% | 1,809,079 |
| 2007-11-09 | 2007-11-07 | 22.576 | 79,706 | +2,352 | 0.00% | 1,799,429 |
| 2007-11-08 | 2007-11-06 | 22.712 | 77,354 | +2,648 | 0.00% | 1,756,851 |
| 2007-11-07 | 2007-11-05 | 22.134 | 74,706 | +1,764 | 0.00% | 1,653,530 |
| 2007-11-06 | 2007-11-02 | 23.222 | 72,942 | +2,941 | 0.00% | 1,693,846 |
| 2007-11-02 | 2007-10-31 | 24.888 | 70,001 | +1,765 | 0.00% | 1,742,172 |
| 2007-11-01 | 2007-10-30 | 25.262 | 68,236 | -5,588 | 0.00% | 1,723,765 |
| 2007-10-31 | 2007-10-29 | 24.684 | 73,824 | +588 | 0.00% | 1,822,258 |
| 2007-10-30 | 2007-10-26 | 24.344 | 73,236 | +1,765 | 0.00% | 1,782,844 |
| 2007-10-29 | 2007-10-25 | 23.834 | 71,471 | +3,529 | 0.00% | 1,703,427 |
| 2007-10-26 | 2007-10-24 | 23.902 | 67,942 | +4,706 | 0.00% | 1,623,938 |
| 2007-10-18 | 2007-10-16 | 22.508 | 63,236 | -588 | 0.00% | 1,423,305 |
| 2007-10-17 | 2007-10-15 | 22.848 | 63,824 | +588 | 0.00% | 1,458,240 |
| 2007-10-16 | 2007-10-12 | 22.644 | 63,236 | -16,470 | 0.00% | 1,431,905 |
| 2007-10-12 | 2007-10-10 | 23.528 | 79,706 | -3,236 | 0.00% | 1,875,309 |
| 2007-10-11 | 2007-10-09 | 21.590 | 82,942 | -90,295 | 0.00% | 1,790,704 |
| 2007-10-10 | 2007-10-08 | 21.284 | 173,237 | +85,295 | 0.00% | 3,687,149 |
| 2007-10-03 | 2007-09-28 | 18.530 | 87,942 | -2,941 | 0.00% | 1,629,553 |
| 2007-09-25 | 2007-09-21 | 18.360 | 90,883 | -59,118 | 0.00% | 1,668,599 |
| 2007-09-24 | 2007-09-20 | 17.986 | 150,001 | +58,824 | 0.00% | 2,697,898 |
| 2007-09-13 | 2007-09-11 | 17.136 | 91,177 | -2,941 | 0.00% | 1,562,397 |
| 2007-09-11 | 2007-09-07 | 17.476 | 94,118 | +3,235 | 0.00% | 1,644,794 |
| 2007-09-10 | 2007-09-06 | 17.306 | 90,883 | -2,941 | 0.00% | 1,572,809 |
| 2007-09-07 | 2007-09-05 | 17.136 | 93,824 | -2,941 | 0.00% | 1,607,756 |
| 2007-09-04 | 2007-08-31 | 17.272 | 96,765 | -6,471 | 0.00% | 1,671,313 |
| 2007-09-03 | 2007-08-30 | 16.830 | 103,236 | +1,471 | 0.00% | 1,737,449 |
| 2007-08-31 | 2007-08-29 | 16.524 | 101,765 | +1,470 | 0.00% | 1,681,552 |
| 2007-08-29 | 2007-08-27 | 17.272 | 100,295 | -3,529 | 0.00% | 1,732,282 |
| 2007-08-28 | 2007-08-24 | 16.694 | 103,824 | -1,471 | 0.00% | 1,733,225 |
| 2007-08-27 | 2007-08-23 | 16.660 | 105,295 | -29,412 | 0.00% | 1,754,202 |
| 2007-08-23 | 2007-08-21 | 16.252 | 134,707 | +1,177 | 0.00% | 2,189,242 |
| 2007-08-22 | 2007-08-20 | 15.878 | 133,530 | -220,590 | 0.00% | 2,120,173 |
| 2007-08-21 | 2007-08-17 | 14.484 | 354,120 | -207,355 | 0.00% | 5,129,036 |
| 2007-08-20 | 2007-08-16 | 14.654 | 561,475 | +429,415 | 0.00% | 8,227,793 |
| 2007-08-17 | 2007-08-15 | 15.504 | 132,060 | +30,883 | 0.00% | 2,047,443 |
| 2007-08-15 | 2007-08-13 | 16.082 | 101,177 | -150,001 | 0.00% | 1,627,116 |
| 2007-08-14 | 2007-08-10 | 15.640 | 251,178 | +150,001 | 0.00% | 3,928,394 |
| 2007-08-10 | 2007-08-08 | 16.048 | 101,177 | -5,883 | 0.00% | 1,623,676 |
| 2007-08-09 | 2007-08-07 | 15.232 | 107,060 | +3,236 | 0.00% | 1,630,726 |
| 2007-08-08 | 2007-08-06 | 15.402 | 103,824 | +2,941 | 0.00% | 1,599,085 |
| 2007-08-07 | 2007-08-03 | 16.116 | 100,883 | -5,883 | 0.00% | 1,625,818 |
| 2007-07-31 | 2007-07-27 | 15.844 | 106,766 | +1,471 | 0.00% | 1,691,588 |
| 2007-07-25 | 2007-07-23 | 17.102 | 105,295 | -7,353 | 0.00% | 1,800,742 |
| 2007-07-23 | 2007-07-19 | 16.728 | 112,648 | -882 | 0.00% | 1,884,362 |
| 2007-07-19 | 2007-07-17 | 16.286 | 113,530 | -30,883 | 0.00% | 1,848,936 |
| 2007-07-12 | 2007-07-10 | 16.898 | 144,413 | -9,706 | 0.00% | 2,440,273 |
| 2007-07-11 | 2007-07-09 | 16.082 | 154,119 | -588 | 0.00% | 2,478,523 |
| 2007-07-10 | 2007-07-06 | 15.674 | 154,707 | +2,941 | 0.00% | 2,424,859 |
| 2007-07-06 | 2007-07-04 | 15.232 | 151,766 | -16,471 | 0.00% | 2,311,682 |
| 2007-07-05 | 2007-07-03 | 15.130 | 168,237 | -2,941 | 0.00% | 2,545,407 |
| 2007-07-03 | 2007-06-28 | 14.892 | 171,178 | -1,470 | 0.00% | 2,549,164 |
| 2007-06-29 | 2007-06-27 | 14.824 | 172,648 | +10,294 | 0.00% | 2,559,315 |
| 2007-06-26 | 2007-06-22 | 14.858 | 162,354 | 0.00% | 2,412,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy