History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 75 | +0 | 0.00% | 424 |
| 2025-10-13 | 2025-10-09 | 5.650 | 75 | +0 | 0.00% | 424 |
| 2025-10-10 | 2025-10-08 | 5.600 | 75 | +0 | 0.00% | 420 |
| 2025-10-09 | 2025-10-06 | 5.660 | 75 | +0 | 0.00% | 424 |
| 2025-10-08 | 2025-10-03 | 5.700 | 75 | +0 | 0.00% | 428 |
| 2025-10-06 | 2025-10-02 | 5.730 | 75 | +0 | 0.00% | 430 |
| 2025-10-03 | 2025-09-30 | 5.740 | 75 | +0 | 0.00% | 430 |
| 2025-10-02 | 2025-09-29 | 5.730 | 75 | +0 | 0.00% | 430 |
| 2025-09-30 | 2025-09-26 | 5.700 | 75 | +0 | 0.00% | 428 |
| 2025-09-29 | 2025-09-25 | 5.670 | 75 | +0 | 0.00% | 425 |
| 2025-09-26 | 2025-09-24 | 5.810 | 75 | +0 | 0.00% | 436 |
| 2025-09-25 | 2025-09-23 | 5.780 | 75 | +0 | 0.00% | 434 |
| 2025-09-24 | 2025-09-22 | 5.740 | 75 | +0 | 0.00% | 430 |
| 2025-09-23 | 2025-09-19 | 5.880 | 75 | +0 | 0.00% | 441 |
| 2025-09-22 | 2025-09-18 | 5.910 | 75 | +0 | 0.00% | 443 |
| 2025-09-19 | 2025-09-17 | 5.980 | 75 | +0 | 0.00% | 449 |
| 2025-09-18 | 2025-09-16 | 5.950 | 75 | +0 | 0.00% | 446 |
| 2025-09-17 | 2025-09-15 | 5.970 | 75 | +0 | 0.00% | 448 |
| 2025-09-16 | 2025-09-12 | 6.000 | 75 | +0 | 0.00% | 450 |
| 2025-09-15 | 2025-09-11 | 6.000 | 75 | +0 | 0.00% | 450 |
| 2025-09-12 | 2025-09-10 | 6.000 | 75 | +0 | 0.00% | 450 |
| 2025-09-11 | 2025-09-09 | 5.890 | 75 | +0 | 0.00% | 442 |
| 2025-09-10 | 2025-09-08 | 5.790 | 75 | +0 | 0.00% | 434 |
| 2025-09-09 | 2025-09-05 | 5.770 | 75 | +0 | 0.00% | 433 |
| 2025-09-08 | 2025-09-04 | 5.730 | 75 | +0 | 0.00% | 430 |
| 2025-09-05 | 2025-09-03 | 5.740 | 75 | +0 | 0.00% | 430 |
| 2025-09-04 | 2025-09-02 | 5.810 | 75 | +0 | 0.00% | 436 |
| 2025-09-03 | 2025-09-01 | 5.730 | 75 | +0 | 0.00% | 430 |
| 2025-09-02 | 2025-08-29 | 5.770 | 75 | +0 | 0.00% | 433 |
| 2025-09-01 | 2025-08-28 | 5.790 | 75 | +0 | 0.00% | 434 |
| 2025-08-29 | 2025-08-27 | 5.770 | 75 | +0 | 0.00% | 433 |
| 2025-08-28 | 2025-08-26 | 5.850 | 75 | +0 | 0.00% | 439 |
| 2025-08-27 | 2025-08-25 | 5.940 | 75 | +0 | 0.00% | 446 |
| 2025-08-26 | 2025-08-22 | 5.960 | 75 | +0 | 0.00% | 447 |
| 2025-08-25 | 2025-08-21 | 5.940 | 75 | +0 | 0.00% | 446 |
| 2025-08-22 | 2025-08-20 | 5.930 | 75 | +0 | 0.00% | 445 |
| 2025-08-21 | 2025-08-19 | 5.880 | 75 | +0 | 0.00% | 441 |
| 2025-08-20 | 2025-08-18 | 5.880 | 75 | +0 | 0.00% | 441 |
| 2025-08-19 | 2025-08-15 | 5.960 | 75 | +0 | 0.00% | 447 |
| 2025-08-18 | 2025-08-14 | 6.150 | 75 | +0 | 0.00% | 461 |
| 2025-08-15 | 2025-08-13 | 6.160 | 75 | +0 | 0.00% | 462 |
| 2025-08-14 | 2025-08-12 | 6.100 | 75 | +0 | 0.00% | 458 |
| 2025-08-13 | 2025-08-11 | 6.080 | 75 | +0 | 0.00% | 456 |
| 2025-08-12 | 2025-08-08 | 6.160 | 75 | +0 | 0.00% | 462 |
| 2025-08-11 | 2025-08-07 | 6.200 | 75 | +0 | 0.00% | 465 |
| 2025-08-08 | 2025-08-06 | 6.110 | 75 | +0 | 0.00% | 458 |
| 2025-08-07 | 2025-08-05 | 6.160 | 75 | +0 | 0.00% | 462 |
| 2025-08-06 | 2025-08-04 | 6.060 | 75 | +0 | 0.00% | 454 |
| 2025-08-05 | 2025-08-01 | 5.980 | 75 | +0 | 0.00% | 449 |
| 2025-08-04 | 2025-07-31 | 6.020 | 75 | +0 | 0.00% | 451 |
| 2025-08-01 | 2025-07-30 | 6.050 | 75 | +0 | 0.00% | 454 |
| 2025-07-31 | 2025-07-29 | 6.070 | 75 | +0 | 0.00% | 455 |
| 2025-07-30 | 2025-07-28 | 6.120 | 75 | +0 | 0.00% | 459 |
| 2025-07-29 | 2025-07-25 | 6.090 | 75 | +0 | 0.00% | 457 |
| 2025-07-28 | 2025-07-24 | 6.150 | 75 | +0 | 0.00% | 461 |
| 2025-07-25 | 2025-07-23 | 6.150 | 75 | +0 | 0.00% | 461 |
| 2025-07-24 | 2025-07-22 | 6.080 | 75 | +0 | 0.00% | 456 |
| 2025-07-23 | 2025-07-21 | 6.140 | 75 | +0 | 0.00% | 460 |
| 2025-07-22 | 2025-07-18 | 6.190 | 75 | +0 | 0.00% | 464 |
| 2025-07-21 | 2025-07-17 | 6.140 | 75 | +0 | 0.00% | 460 |
| 2025-07-18 | 2025-07-16 | 6.220 | 75 | +0 | 0.00% | 466 |
| 2025-07-17 | 2025-07-15 | 6.150 | 75 | +0 | 0.00% | 461 |
| 2025-07-16 | 2025-07-14 | 6.180 | 75 | +0 | 0.00% | 464 |
| 2025-07-15 | 2025-07-11 | 6.210 | 75 | +0 | 0.00% | 466 |
| 2025-07-14 | 2025-07-10 | 6.270 | 75 | +0 | 0.00% | 470 |
| 2025-07-11 | 2025-07-09 | 6.100 | 75 | +0 | 0.00% | 458 |
| 2025-07-10 | 2025-07-08 | 6.150 | 75 | +0 | 0.00% | 461 |
| 2025-07-09 | 2025-07-07 | 6.130 | 75 | +0 | 0.00% | 460 |
| 2025-07-08 | 2025-07-04 | 6.130 | 75 | +0 | 0.00% | 460 |
| 2025-07-07 | 2025-07-03 | 6.090 | 75 | +0 | 0.00% | 457 |
| 2025-07-04 | 2025-07-02 | 6.526 | 75 | +0 | 0.00% | 489 |
| 2025-07-03 | 2025-06-30 | 6.402 | 75 | +2 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 6.505 | 73 | +0 | 0.00% | 475 |
| 2025-06-30 | 2025-06-26 | 6.639 | 73 | +0 | 0.00% | 485 |
| 2025-06-27 | 2025-06-25 | 6.639 | 73 | +0 | 0.00% | 485 |
| 2025-06-26 | 2025-06-24 | 6.587 | 73 | +0 | 0.00% | 481 |
| 2025-06-25 | 2025-06-23 | 6.464 | 73 | +0 | 0.00% | 472 |
| 2025-06-24 | 2025-06-20 | 6.382 | 73 | +0 | 0.00% | 466 |
| 2025-06-23 | 2025-06-19 | 6.207 | 73 | +0 | 0.00% | 453 |
| 2025-06-20 | 2025-06-18 | 6.248 | 73 | +0 | 0.00% | 456 |
| 2025-06-19 | 2025-06-17 | 6.268 | 73 | +0 | 0.00% | 458 |
| 2025-06-18 | 2025-06-16 | 6.330 | 73 | +0 | 0.00% | 462 |
| 2025-06-17 | 2025-06-13 | 6.279 | 73 | +0 | 0.00% | 458 |
| 2025-06-16 | 2025-06-12 | 6.330 | 73 | +0 | 0.00% | 462 |
| 2025-06-13 | 2025-06-11 | 6.351 | 73 | +0 | 0.00% | 464 |
| 2025-06-12 | 2025-06-10 | 6.196 | 73 | -5,076 | 0.00% | 452 |
| 2025-05-14 | 2025-05-12 | 5.661 | 5,149 | -68,883 | 0.00% | 29,149 |
| 2025-04-14 | 2025-04-10 | 5.239 | 74,032 | -48,577 | 0.00% | 387,858 |
| 2025-03-31 | 2025-03-27 | 5.702 | 122,609 | -11,746 | 0.00% | 699,146 |
| 2025-03-27 | 2025-03-25 | 5.754 | 134,355 | -19,431 | 0.00% | 773,039 |
| 2025-03-26 | 2025-03-24 | 5.836 | 153,786 | -26,397 | 0.00% | 897,502 |
| 2025-03-19 | 2025-03-17 | 5.815 | 180,183 | -9,716 | 0.00% | 1,047,847 |
| 2025-03-18 | 2025-03-14 | 5.815 | 189,899 | -9,715 | 0.00% | 1,104,350 |
| 2025-03-17 | 2025-03-13 | 5.713 | 199,614 | -58,886 | 0.00% | 1,140,301 |
| 2025-03-14 | 2025-03-12 | 5.692 | 258,500 | -69,951 | 0.00% | 1,471,368 |
| 2025-03-13 | 2025-03-11 | 5.723 | 328,451 | -53,513 | 0.00% | 1,879,667 |
| 2025-03-12 | 2025-03-10 | 5.723 | 381,964 | -17,488 | 0.00% | 2,185,913 |
| 2025-03-11 | 2025-03-07 | 5.774 | 399,452 | -31,036 | 0.00% | 2,306,551 |
| 2025-03-10 | 2025-03-06 | 5.826 | 430,488 | -134,642 | 0.00% | 2,507,917 |
| 2025-03-07 | 2025-03-05 | 5.785 | 565,130 | -38,679 | 0.00% | 3,269,040 |
| 2025-03-06 | 2025-03-04 | 5.640 | 603,809 | -13,776 | 0.00% | 3,405,773 |
| 2025-03-05 | 2025-03-03 | 5.682 | 617,585 | -72,380 | 0.00% | 3,508,904 |
| 2025-03-04 | 2025-02-28 | 5.661 | 689,965 | -30,458 | 0.00% | 3,905,938 |
| 2025-03-03 | 2025-02-27 | 5.754 | 720,423 | -3,974 | 0.00% | 4,145,100 |
| 2025-02-28 | 2025-02-26 | 5.754 | 724,397 | -83,684 | 0.00% | 4,167,965 |
| 2025-02-27 | 2025-02-25 | 5.682 | 808,081 | -22,390 | 0.00% | 4,591,236 |
| 2025-02-26 | 2025-02-24 | 5.733 | 830,471 | -30,021 | 0.00% | 4,761,188 |
| 2025-02-25 | 2025-02-21 | 5.754 | 860,492 | -87,876 | 0.00% | 4,951,015 |
| 2025-02-24 | 2025-02-20 | 5.764 | 948,368 | -47,956 | 0.00% | 5,466,389 |
| 2025-02-21 | 2025-02-19 | 5.764 | 996,324 | -4,061 | 0.00% | 5,742,807 |
| 2025-02-20 | 2025-02-18 | 5.857 | 1,000,385 | -59,936 | 0.00% | 5,858,886 |
| 2025-02-19 | 2025-02-17 | 5.908 | 1,060,321 | -54,824 | 0.00% | 6,264,478 |
| 2025-02-18 | 2025-02-14 | 5.867 | 1,115,145 | -27,728 | 0.00% | 6,542,471 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,142,873 | -82,684 | 0.00% | 6,622,805 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,225,557 | -46,634 | 0.00% | 7,064,105 |
| 2025-02-12 | 2025-02-10 | 5.589 | 1,272,191 | -29,146 | 0.00% | 7,110,297 |
| 2025-02-11 | 2025-02-07 | 5.538 | 1,301,337 | +1,028 | 0.00% | 7,206,223 |
| 2025-02-10 | 2025-02-06 | 5.548 | 1,300,309 | -22,963 | 0.00% | 7,213,914 |
| 2025-02-07 | 2025-02-05 | 5.517 | 1,323,272 | -1,943 | 0.00% | 7,300,448 |
| 2025-02-06 | 2025-02-04 | 5.548 | 1,325,215 | -14,573 | 0.00% | 7,352,089 |
| 2025-02-05 | 2025-02-03 | 5.435 | 1,339,788 | -48,578 | 0.00% | 7,281,245 |
| 2025-02-04 | 2025-01-28 | 5.445 | 1,388,366 | -69,155 | 0.00% | 7,559,538 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,457,521 | -34,004 | 0.00% | 7,876,073 |
| 2025-01-27 | 2025-01-23 | 5.260 | 1,491,525 | -99,185 | 0.00% | 7,844,894 |
| 2025-01-24 | 2025-01-22 | 5.126 | 1,590,710 | -1,015 | 0.00% | 8,153,723 |
| 2025-01-22 | 2025-01-20 | 5.146 | 1,591,725 | -15,592 | 0.00% | 8,191,693 |
| 2025-01-21 | 2025-01-17 | 5.064 | 1,607,317 | -2,030 | 0.00% | 8,139,585 |
| 2025-01-10 | 2025-01-08 | 5.085 | 1,609,347 | -19,431 | 0.00% | 8,182,995 |
| 2025-01-08 | 2025-01-06 | 5.033 | 1,628,778 | +19,431 | 0.00% | 8,197,971 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,609,347 | +95,081 | 0.00% | 9,084,117 |
| 2024-12-10 | 2024-12-06 | 5.196 | 1,514,266 | -36,566 | 0.00% | 7,868,267 |
| 2024-12-06 | 2024-12-04 | 5.174 | 1,550,832 | -12,798 | 0.00% | 8,024,338 |
| 2024-11-26 | 2024-11-22 | 5.010 | 1,563,630 | +18,283 | 0.00% | 7,833,986 |
| 2024-11-21 | 2024-11-19 | 5.185 | 1,545,347 | +955 | 0.00% | 8,012,862 |
| 2024-11-18 | 2024-11-14 | 5.043 | 1,544,392 | -9,141 | 0.00% | 7,788,284 |
| 2024-11-13 | 2024-11-11 | 5.218 | 1,553,533 | +9,141 | 0.00% | 8,106,291 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,544,392 | -9,141 | 0.00% | 8,227,536 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,553,533 | -27,424 | 0.00% | 8,327,217 |
| 2024-11-07 | 2024-11-05 | 5.316 | 1,580,957 | +955 | 0.00% | 8,405,037 |
| 2024-11-05 | 2024-11-01 | 5.196 | 1,580,002 | +955 | 0.00% | 8,209,837 |
| 2024-11-04 | 2024-10-31 | 5.098 | 1,579,047 | -26,469 | 0.00% | 8,049,414 |
| 2024-10-24 | 2024-10-22 | 5.141 | 1,605,516 | -13,918 | 0.00% | 8,254,596 |
| 2024-10-16 | 2024-10-14 | 5.284 | 1,619,434 | -9,141 | 0.00% | 8,556,452 |
| 2024-10-10 | 2024-10-08 | 5.054 | 1,628,575 | +9,141 | 0.00% | 8,230,629 |
| 2024-10-07 | 2024-10-03 | 5.262 | 1,619,434 | -9,141 | 0.00% | 8,521,021 |
| 2024-10-04 | 2024-10-02 | 5.295 | 1,628,575 | -27,425 | 0.00% | 8,622,564 |
| 2024-10-02 | 2024-09-27 | 5.152 | 1,656,000 | +9,142 | 0.00% | 8,532,269 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,646,858 | -68,562 | 0.00% | 8,701,349 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,715,420 | -36,565 | 0.00% | 8,969,778 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,751,985 | -18,283 | 0.00% | 9,007,651 |
| 2024-09-20 | 2024-09-17 | 4.748 | 1,770,268 | -9,142 | 0.00% | 8,404,503 |
| 2024-09-09 | 2024-09-04 | 4.649 | 1,779,410 | +18,283 | 0.00% | 8,272,719 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,761,127 | +9,142 | 0.00% | 8,245,514 |
| 2024-09-04 | 2024-09-02 | 4.780 | 1,751,985 | +18,283 | 0.00% | 8,375,199 |
| 2024-09-03 | 2024-08-30 | 4.912 | 1,733,702 | +9,141 | 0.00% | 8,515,381 |
| 2024-08-30 | 2024-08-28 | 5.185 | 1,724,561 | -9,554 | 0.00% | 8,942,114 |
| 2024-08-27 | 2024-08-23 | 5.163 | 1,734,115 | +958 | 0.00% | 8,953,714 |
| 2024-08-14 | 2024-08-12 | 4.901 | 1,733,157 | -9,141 | 0.00% | 8,493,745 |
| 2024-08-12 | 2024-08-08 | 4.715 | 1,742,298 | -9,142 | 0.00% | 8,214,536 |
| 2024-08-09 | 2024-08-07 | 4.671 | 1,751,440 | +9,142 | 0.00% | 8,181,001 |
| 2024-07-31 | 2024-07-29 | 4.791 | 1,742,298 | -1,912 | 0.00% | 8,347,950 |
| 2024-07-23 | 2024-07-19 | 4.649 | 1,744,210 | +9,142 | 0.00% | 8,109,069 |
| 2024-07-19 | 2024-07-17 | 4.769 | 1,735,068 | +1,911 | 0.00% | 8,275,349 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,733,157 | +123,797 | 0.00% | 9,861,730 |
| 2024-07-04 | 2024-07-02 | 5.596 | 1,609,360 | -8,488 | 0.00% | 9,005,646 |
| 2024-07-03 | 2024-06-28 | 5.466 | 1,617,848 | -16,977 | 0.00% | 8,843,492 |
| 2024-06-26 | 2024-06-24 | 5.372 | 1,634,825 | -16,977 | 0.00% | 8,782,217 |
| 2024-06-11 | 2024-06-06 | 5.148 | 1,651,802 | +16,977 | 0.00% | 8,503,691 |
| 2024-06-04 | 2024-05-31 | 5.207 | 1,634,825 | +8,488 | 0.00% | 8,512,588 |
| 2024-05-28 | 2024-05-24 | 5.490 | 1,626,337 | -8,488 | 0.00% | 8,928,213 |
| 2024-05-21 | 2024-05-17 | 5.549 | 1,634,825 | -16,977 | 0.00% | 9,071,106 |
| 2024-05-20 | 2024-05-16 | 5.549 | 1,651,802 | -8,489 | 0.00% | 9,165,306 |
| 2024-05-07 | 2024-05-03 | 5.042 | 1,660,291 | -16,977 | 0.00% | 8,371,361 |
| 2024-05-06 | 2024-05-02 | 4.983 | 1,677,268 | -8,488 | 0.00% | 8,358,164 |
| 2024-05-02 | 2024-04-29 | 4.948 | 1,685,756 | -16,977 | 0.00% | 8,340,884 |
| 2024-04-29 | 2024-04-25 | 4.913 | 1,702,733 | -4,245 | 0.00% | 8,364,706 |
| 2024-04-22 | 2024-04-18 | 4.842 | 1,706,978 | -9,376 | 0.00% | 8,264,904 |
| 2024-04-19 | 2024-04-17 | 4.736 | 1,716,354 | -8,488 | 0.00% | 8,128,324 |
| 2024-04-08 | 2024-04-03 | 4.724 | 1,724,842 | +8,488 | 0.00% | 8,148,201 |
| 2024-04-03 | 2024-03-28 | 4.642 | 1,716,354 | +8,489 | 0.00% | 7,966,566 |
| 2024-04-02 | 2024-03-27 | 4.677 | 1,707,865 | -926 | 0.00% | 7,987,523 |
| 2024-03-25 | 2024-03-21 | 4.689 | 1,708,791 | -4,244 | 0.00% | 8,011,984 |
| 2024-03-19 | 2024-03-15 | 4.689 | 1,713,035 | +12,733 | 0.00% | 8,031,883 |
| 2024-02-23 | 2024-02-21 | 4.795 | 1,700,302 | -8,489 | 0.00% | 8,152,457 |
| 2024-01-30 | 2024-01-26 | 4.500 | 1,708,791 | -8,488 | 0.00% | 7,689,894 |
| 2024-01-29 | 2024-01-25 | 4.512 | 1,717,279 | +25,465 | 0.00% | 7,748,323 |
| 2024-01-18 | 2024-01-16 | 4.288 | 1,691,814 | -382 | 0.00% | 7,254,744 |
| 2023-12-22 | 2023-12-20 | 4.300 | 1,692,196 | +4,245 | 0.00% | 7,276,317 |
| 2023-12-13 | 2023-12-11 | 4.253 | 1,687,951 | +4,244 | 0.00% | 7,178,523 |
| 2023-11-08 | 2023-11-06 | 4.465 | 1,683,707 | +8,488 | 0.00% | 7,517,506 |
| 2023-11-07 | 2023-11-03 | 4.488 | 1,675,219 | +42,443 | 0.00% | 7,519,079 |
| 2023-10-30 | 2023-10-26 | 4.477 | 1,632,776 | -30,559 | 0.00% | 7,309,342 |
| 2023-10-13 | 2023-10-11 | 4.406 | 1,663,335 | -8,488 | 0.00% | 7,328,573 |
| 2023-09-19 | 2023-09-15 | 4.477 | 1,671,823 | +8,488 | 0.00% | 7,484,141 |
| 2023-09-11 | 2023-09-06 | 4.406 | 1,663,335 | +8,489 | 0.00% | 7,328,573 |
| 2023-09-05 | 2023-08-31 | 4.241 | 1,654,846 | -5,322 | 0.00% | 7,018,239 |
| 2023-07-27 | 2023-07-25 | 4.347 | 1,660,168 | -25,466 | 0.00% | 7,216,830 |
| 2023-07-26 | 2023-07-24 | 4.229 | 1,685,634 | +8,489 | 0.00% | 7,128,954 |
| 2023-07-24 | 2023-07-20 | 4.253 | 1,677,145 | +16,977 | 0.00% | 7,132,567 |
| 2023-07-20 | 2023-07-18 | 4.217 | 1,660,168 | +8,488 | 0.00% | 7,001,694 |
| 2023-07-13 | 2023-07-11 | 4.241 | 1,651,680 | +8,489 | 0.00% | 7,004,812 |
| 2023-07-07 | 2023-07-05 | 5.766 | 1,643,191 | +16,089 | 0.00% | 9,474,309 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,627,102 | +267,870 | 0.00% | 9,564,152 |
| 2023-06-29 | 2023-06-27 | 5.822 | 1,359,232 | +7,128 | 0.00% | 7,913,332 |
| 2023-06-26 | 2023-06-21 | 5.836 | 1,352,104 | -14,256 | 0.00% | 7,890,801 |
| 2023-06-21 | 2023-06-19 | 5.864 | 1,366,360 | +7,128 | 0.00% | 8,012,335 |
| 2023-06-20 | 2023-06-16 | 5.906 | 1,359,232 | +14,256 | 0.00% | 8,027,741 |
| 2023-06-19 | 2023-06-15 | 5.850 | 1,344,976 | -3,564 | 0.00% | 7,868,071 |
| 2023-06-13 | 2023-06-09 | 6.088 | 1,348,540 | +2,852 | 0.00% | 8,210,531 |
| 2023-06-12 | 2023-06-08 | 6.088 | 1,345,688 | +7,128 | 0.00% | 8,193,167 |
| 2023-06-09 | 2023-06-07 | 6.032 | 1,338,560 | +745 | 0.00% | 8,074,655 |
| 2023-06-08 | 2023-06-06 | 5.990 | 1,337,815 | -7,128 | 0.00% | 8,013,858 |
| 2023-06-07 | 2023-06-05 | 5.990 | 1,344,943 | +7,128 | 0.00% | 8,056,556 |
| 2023-06-05 | 2023-06-01 | 5.794 | 1,337,815 | +7,129 | 0.00% | 7,751,108 |
| 2023-05-16 | 2023-05-12 | 6.074 | 1,330,686 | +7,128 | 0.00% | 8,083,160 |
| 2023-05-12 | 2023-05-10 | 6.271 | 1,323,558 | -7,128 | 0.00% | 8,299,811 |
| 2023-05-11 | 2023-05-09 | 6.467 | 1,330,686 | -10,693 | 0.00% | 8,605,858 |
| 2023-05-09 | 2023-05-05 | 6.271 | 1,341,379 | -14,256 | 0.00% | 8,411,563 |
| 2023-05-08 | 2023-05-04 | 6.131 | 1,355,635 | -21,385 | 0.00% | 8,310,782 |
| 2023-05-05 | 2023-05-03 | 5.836 | 1,377,020 | +3,564 | 0.00% | 8,036,210 |
| 2023-05-03 | 2023-04-28 | 5.920 | 1,373,456 | -9,683 | 0.00% | 8,131,017 |
| 2023-04-27 | 2023-04-25 | 5.906 | 1,383,139 | -21,385 | 0.00% | 8,168,938 |
| 2023-04-19 | 2023-04-17 | 6.060 | 1,404,524 | -14,257 | 0.00% | 8,511,980 |
| 2023-04-18 | 2023-04-14 | 5.962 | 1,418,781 | +1,490 | 0.00% | 8,459,058 |
| 2023-04-04 | 2023-03-31 | 5.864 | 1,417,291 | +14,257 | 0.00% | 8,310,994 |
| 2023-03-21 | 2023-03-17 | 5.962 | 1,403,034 | -7,129 | 0.00% | 8,365,171 |
| 2023-03-17 | 2023-03-15 | 5.948 | 1,410,163 | -7,128 | 0.00% | 8,387,892 |
| 2023-03-14 | 2023-03-10 | 5.696 | 1,417,291 | -3,564 | 0.00% | 8,072,401 |
| 2023-03-08 | 2023-03-06 | 5.794 | 1,420,855 | +21,385 | 0.00% | 8,232,230 |
| 2023-03-01 | 2023-02-27 | 5.541 | 1,399,470 | +7,128 | 0.00% | 7,754,939 |
| 2023-02-24 | 2023-02-22 | 5.626 | 1,392,342 | -848,261 | 0.00% | 7,832,637 |
| 2023-02-23 | 2023-02-21 | 5.654 | 2,240,603 | -14,256 | 0.00% | 12,667,405 |
| 2023-02-09 | 2023-02-07 | 5.682 | 2,254,859 | +3,564 | 0.00% | 12,811,267 |
| 2023-01-18 | 2023-01-16 | 5.962 | 2,251,295 | -7,128 | 0.00% | 13,422,673 |
| 2023-01-06 | 2023-01-04 | 5.794 | 2,258,423 | -7,128 | 0.00% | 13,084,979 |
| 2022-12-16 | 2022-12-14 | 5.387 | 2,265,551 | +7,128 | 0.00% | 12,204,578 |
| 2022-12-05 | 2022-12-01 | 5.485 | 2,258,423 | -7,128 | 0.00% | 12,387,958 |
| 2022-11-22 | 2022-11-18 | 5.149 | 2,265,551 | +7,128 | 0.00% | 11,664,271 |
| 2022-11-01 | 2022-10-28 | 5.050 | 2,258,423 | -713 | 0.00% | 11,405,793 |
| 2022-10-21 | 2022-10-19 | 5.149 | 2,259,136 | +713 | 0.00% | 11,631,243 |
| 2022-10-13 | 2022-10-11 | 5.120 | 2,258,423 | +14,256 | 0.00% | 11,564,206 |
| 2022-09-27 | 2022-09-23 | 5.359 | 2,244,167 | +25,662 | 0.00% | 12,026,416 |
| 2022-09-19 | 2022-09-15 | 5.387 | 2,218,505 | +7,128 | 0.00% | 11,951,140 |
| 2022-09-06 | 2022-09-02 | 5.527 | 2,211,377 | +32,077 | 0.00% | 12,222,969 |
| 2022-08-31 | 2022-08-29 | 5.626 | 2,179,300 | +7,129 | 0.00% | 12,259,678 |
| 2022-07-05 | 2022-06-30 | 7.667 | 2,172,171 | +7,128 | 0.00% | 16,654,406 |
| 2022-07-04 | 2022-06-29 | 7.684 | 2,165,043 | +319,029 | 0.00% | 16,635,376 |
| 2022-06-28 | 2022-06-24 | 7.453 | 1,846,014 | +6,078 | 0.00% | 13,758,859 |
| 2022-06-24 | 2022-06-22 | 7.453 | 1,839,936 | -3,674 | 0.00% | 13,713,558 |
| 2022-06-23 | 2022-06-21 | 7.568 | 1,843,610 | -3,039 | 0.00% | 13,953,273 |
| 2022-06-22 | 2022-06-20 | 7.371 | 1,846,649 | +6,078 | 0.00% | 13,611,675 |
| 2022-06-15 | 2022-06-13 | 7.420 | 1,840,571 | -6,352 | 0.00% | 13,657,724 |
| 2022-06-10 | 2022-06-08 | 7.552 | 1,846,923 | +6,078 | 0.00% | 13,947,960 |
| 2022-06-01 | 2022-05-30 | 7.700 | 1,840,845 | -635 | 0.00% | 14,174,648 |
| 2022-05-24 | 2022-05-20 | 7.651 | 1,841,480 | +6,078 | 0.00% | 14,088,643 |
| 2022-04-12 | 2022-04-08 | 7.865 | 1,835,402 | +635 | 0.00% | 14,434,718 |
| 2022-04-08 | 2022-04-06 | 7.914 | 1,834,767 | -46,344 | 0.00% | 14,520,287 |
| 2022-04-07 | 2022-04-04 | 7.996 | 1,881,111 | +6,077 | 0.00% | 15,041,803 |
| 2022-04-04 | 2022-03-31 | 7.914 | 1,875,034 | -2,540 | 0.00% | 14,838,959 |
| 2022-03-31 | 2022-03-29 | 7.766 | 1,877,574 | +40,266 | 0.00% | 14,581,032 |
| 2022-03-18 | 2022-03-16 | 7.239 | 1,837,308 | +3,039 | 0.00% | 13,300,987 |
| 2022-03-17 | 2022-03-15 | 7.289 | 1,834,269 | +6,078 | 0.00% | 13,369,525 |
| 2022-02-28 | 2022-02-24 | 7.651 | 1,828,191 | -6,078 | 0.00% | 13,986,973 |
| 2022-02-17 | 2022-02-15 | 7.815 | 1,834,269 | -12,155 | 0.00% | 14,335,269 |
| 2022-02-14 | 2022-02-10 | 8.046 | 1,846,424 | +6,077 | 0.00% | 14,855,577 |
| 2022-01-20 | 2022-01-18 | 7.684 | 1,840,347 | +6,078 | 0.00% | 14,140,534 |
| 2022-01-18 | 2022-01-14 | 7.749 | 1,834,269 | -24,311 | 0.00% | 14,214,551 |
| 2022-01-17 | 2022-01-13 | 7.733 | 1,858,580 | -6,078 | 0.00% | 14,372,368 |
| 2022-01-14 | 2022-01-12 | 7.585 | 1,864,658 | +6,078 | 0.00% | 14,143,254 |
| 2022-01-13 | 2022-01-11 | 7.618 | 1,858,580 | +18,233 | 0.00% | 14,158,312 |
| 2021-12-23 | 2021-12-21 | 7.042 | 1,840,347 | -6,077 | 0.00% | 12,959,633 |
| 2021-12-17 | 2021-12-15 | 7.042 | 1,846,424 | +12,155 | 0.00% | 13,002,427 |
| 2021-12-03 | 2021-12-01 | 6.877 | 1,834,269 | -6,078 | 0.00% | 12,615,037 |
| 2021-12-02 | 2021-11-30 | 6.779 | 1,840,347 | +6,078 | 0.00% | 12,475,161 |
| 2021-11-15 | 2021-11-11 | 7.009 | 1,834,269 | -2,607 | 0.00% | 12,856,473 |
| 2021-11-10 | 2021-11-08 | 6.960 | 1,836,876 | +12,156 | 0.00% | 12,784,078 |
| 2021-09-21 | 2021-09-17 | 7.141 | 1,824,720 | +6,078 | 0.00% | 13,029,723 |
| 2021-09-20 | 2021-09-16 | 7.174 | 1,818,642 | +635 | 0.00% | 13,046,167 |
| 2021-09-03 | 2021-09-01 | 7.206 | 1,818,007 | -6,078 | 0.00% | 13,101,435 |
| 2021-08-30 | 2021-08-26 | 7.108 | 1,824,085 | +15,195 | 0.00% | 12,965,165 |
| 2021-08-26 | 2021-08-24 | 7.157 | 1,808,890 | +9,117 | 0.00% | 12,946,448 |
| 2021-08-25 | 2021-08-23 | 7.206 | 1,799,773 | -18,234 | 0.00% | 12,970,032 |
| 2021-08-23 | 2021-08-19 | 7.174 | 1,818,007 | -3,039 | 0.00% | 13,041,611 |
| 2021-08-13 | 2021-08-11 | 7.272 | 1,821,046 | -15,473 | 0.00% | 13,243,184 |
| 2021-08-12 | 2021-08-10 | 7.091 | 1,836,519 | +6,077 | 0.00% | 13,023,326 |
| 2021-08-03 | 2021-07-30 | 7.108 | 1,830,442 | +15,195 | 0.00% | 13,010,349 |
| 2021-07-21 | 2021-07-19 | 7.322 | 1,815,247 | +6,078 | 0.00% | 13,290,611 |
| 2021-07-13 | 2021-07-09 | 7.404 | 1,809,169 | +6,078 | 0.00% | 13,394,943 |
| 2021-07-12 | 2021-07-08 | 7.437 | 1,803,091 | +12,156 | 0.00% | 13,409,275 |
| 2021-07-05 | 2021-06-30 | 7.503 | 1,790,935 | +6,077 | 0.00% | 13,436,739 |
| 2021-07-02 | 2021-06-29 | 7.585 | 1,784,858 | +6,078 | 0.00% | 13,537,978 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,778,780 | +113,357 | 0.00% | 15,691,803 |
| 2021-06-23 | 2021-06-21 | 8.787 | 1,665,423 | +5,691 | 0.00% | 14,633,272 |
| 2021-06-22 | 2021-06-18 | 8.874 | 1,659,732 | +11,381 | 0.00% | 14,729,101 |
| 2021-06-17 | 2021-06-15 | 8.751 | 1,648,351 | +5,690 | 0.00% | 14,425,336 |
| 2021-06-09 | 2021-06-07 | 8.769 | 1,642,661 | +5,691 | 0.00% | 14,404,407 |
| 2021-06-08 | 2021-06-04 | 8.857 | 1,636,970 | +17,072 | 0.00% | 14,498,336 |
| 2021-06-02 | 2021-05-31 | 8.962 | 1,619,898 | +11,381 | 0.00% | 14,517,931 |
| 2021-06-01 | 2021-05-28 | 8.962 | 1,608,517 | -5,691 | 0.00% | 14,415,932 |
| 2021-05-31 | 2021-05-27 | 8.910 | 1,614,208 | +11,381 | 0.00% | 14,381,837 |
| 2021-05-17 | 2021-05-13 | 8.699 | 1,602,827 | +5,691 | 0.00% | 13,942,439 |
| 2021-05-14 | 2021-05-12 | 8.769 | 1,597,136 | +5,690 | 0.00% | 14,005,201 |
| 2021-05-13 | 2021-05-11 | 8.804 | 1,591,446 | +2,845 | 0.00% | 14,011,239 |
| 2021-05-10 | 2021-05-06 | 8.787 | 1,588,601 | +5,691 | 0.00% | 13,958,274 |
| 2021-05-06 | 2021-05-04 | 8.734 | 1,582,910 | +28,453 | 0.00% | 13,824,821 |
| 2021-05-05 | 2021-05-03 | 8.787 | 1,554,457 | +5,690 | 0.00% | 13,658,267 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,548,767 | +14,227 | 0.00% | 13,771,571 |
| 2021-04-29 | 2021-04-27 | 9.261 | 1,534,540 | +5,690 | 0.00% | 14,211,363 |
| 2021-04-26 | 2021-04-22 | 9.384 | 1,528,850 | +11,381 | 0.00% | 14,346,733 |
| 2021-04-23 | 2021-04-21 | 9.489 | 1,517,469 | +11,381 | 0.00% | 14,399,933 |
| 2021-04-22 | 2021-04-20 | 9.665 | 1,506,088 | -22,762 | 0.00% | 14,556,599 |
| 2021-04-19 | 2021-04-15 | 9.525 | 1,528,850 | +22,762 | 0.00% | 14,561,666 |
| 2021-04-07 | 2021-03-31 | 9.806 | 1,506,088 | -11,381 | 0.00% | 14,768,332 |
| 2021-03-24 | 2021-03-22 | 9.665 | 1,517,469 | -5,690 | 0.00% | 14,666,599 |
| 2021-03-23 | 2021-03-19 | 9.489 | 1,523,159 | +5,690 | 0.00% | 14,453,928 |
| 2021-03-17 | 2021-03-15 | 9.841 | 1,517,469 | -5,690 | 0.00% | 14,933,264 |
| 2021-03-12 | 2021-03-10 | 9.718 | 1,523,159 | -1,708 | 0.00% | 14,801,893 |
| 2021-03-11 | 2021-03-09 | 9.753 | 1,524,867 | +39,834 | 0.00% | 14,872,084 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,485,033 | -19,348 | 0.00% | 14,509,679 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,504,381 | -5,690 | 0.00% | 13,958,497 |
| 2021-03-02 | 2021-02-26 | 8.892 | 1,510,071 | +5,690 | 0.00% | 13,427,488 |
| 2021-02-25 | 2021-02-23 | 9.261 | 1,504,381 | -22,762 | 0.00% | 13,932,060 |
| 2021-02-19 | 2021-02-17 | 9.050 | 1,527,143 | -17,071 | 0.00% | 13,820,821 |
| 2021-02-16 | 2021-02-09 | 8.453 | 1,544,214 | +11,381 | 0.00% | 13,052,673 |
| 2021-02-09 | 2021-02-05 | 8.558 | 1,532,833 | +5,690 | 0.00% | 13,118,093 |
| 2021-02-08 | 2021-02-04 | 8.540 | 1,527,143 | +17,072 | 0.00% | 13,042,561 |
| 2021-02-03 | 2021-02-01 | 8.699 | 1,510,071 | -596 | 0.00% | 13,135,586 |
| 2021-02-01 | 2021-01-28 | 8.769 | 1,510,667 | +5,690 | 0.00% | 13,246,959 |
| 2021-01-25 | 2021-01-21 | 9.120 | 1,504,977 | -79,667 | 0.00% | 13,726,004 |
| 2021-01-21 | 2021-01-19 | 9.085 | 1,584,644 | -5,691 | 0.00% | 14,396,905 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,590,335 | -17,072 | 0.00% | 14,420,663 |
| 2021-01-18 | 2021-01-14 | 8.839 | 1,607,407 | +5,691 | 0.00% | 14,208,255 |
| 2021-01-14 | 2021-01-12 | 8.945 | 1,601,716 | -11,381 | 0.00% | 14,326,833 |
| 2021-01-13 | 2021-01-11 | 8.769 | 1,613,097 | -11,381 | 0.00% | 14,145,162 |
| 2021-01-12 | 2021-01-08 | 8.716 | 1,624,478 | -6,260 | 0.00% | 14,159,320 |
| 2021-01-06 | 2021-01-04 | 8.523 | 1,630,738 | +11,381 | 0.00% | 13,898,657 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,619,357 | -5,690 | 0.00% | 14,313,884 |
| 2021-01-04 | 2020-12-29 | 8.611 | 1,625,047 | -23,900 | 0.00% | 13,992,938 |
| 2020-12-29 | 2020-12-24 | 7.978 | 1,648,947 | +5,690 | 0.00% | 13,155,563 |
| 2020-12-28 | 2020-12-22 | 7.978 | 1,643,257 | -595 | 0.00% | 13,110,167 |
| 2020-12-23 | 2020-12-21 | 7.978 | 1,643,852 | +7,424 | 0.00% | 13,114,914 |
| 2020-12-21 | 2020-12-17 | 8.154 | 1,636,428 | +5,690 | 0.00% | 13,343,255 |
| 2020-12-10 | 2020-12-08 | 8.382 | 1,630,738 | +17,072 | 0.00% | 13,669,400 |
| 2020-12-09 | 2020-12-07 | 8.558 | 1,613,666 | +5,690 | 0.00% | 13,809,867 |
| 2020-12-02 | 2020-11-30 | 8.646 | 1,607,976 | -6,828 | 0.00% | 13,902,457 |
| 2020-11-09 | 2020-11-05 | 8.154 | 1,614,804 | -11,381 | 0.00% | 13,166,935 |
| 2020-11-06 | 2020-11-04 | 8.066 | 1,626,185 | +11,381 | 0.00% | 13,116,849 |
| 2020-11-04 | 2020-11-02 | 7.961 | 1,614,804 | -11,381 | 0.00% | 12,854,788 |
| 2020-11-02 | 2020-10-29 | 7.890 | 1,626,185 | -5,691 | 0.00% | 12,831,079 |
| 2020-10-27 | 2020-10-22 | 8.277 | 1,631,876 | -6,829 | 0.00% | 13,506,877 |
| 2020-10-20 | 2020-10-16 | 7.767 | 1,638,705 | -5,690 | 0.00% | 12,728,287 |
| 2020-10-16 | 2020-10-14 | 7.486 | 1,644,395 | -1,707 | 0.00% | 12,310,130 |
| 2020-09-29 | 2020-09-25 | 7.012 | 1,646,102 | +5,690 | 0.00% | 11,541,879 |
| 2020-09-15 | 2020-09-11 | 7.556 | 1,640,412 | -5,690 | 0.00% | 12,395,621 |
| 2020-09-14 | 2020-09-10 | 7.592 | 1,646,102 | +11,381 | 0.00% | 12,496,471 |
| 2020-09-08 | 2020-09-04 | 7.486 | 1,634,721 | -199 | 0.00% | 12,237,709 |
| 2020-09-07 | 2020-09-03 | 7.398 | 1,634,920 | -31,867 | 0.00% | 12,095,547 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,666,787 | +6,828 | 0.00% | 12,712,083 |
| 2020-08-14 | 2020-08-12 | 8.207 | 1,659,959 | -5,690 | 0.00% | 13,622,636 |
| 2020-08-13 | 2020-08-11 | 8.171 | 1,665,649 | -5,819 | 0.00% | 13,610,790 |
| 2020-08-05 | 2020-08-03 | 7.996 | 1,671,468 | +5,691 | 0.00% | 13,364,612 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,665,777 | +11,381 | 0.00% | 13,904,564 |
| 2020-07-22 | 2020-07-20 | 8.558 | 1,654,396 | -11,381 | 0.00% | 14,158,437 |
| 2020-07-21 | 2020-07-17 | 8.540 | 1,665,777 | +11,381 | 0.00% | 14,226,564 |
| 2020-07-20 | 2020-07-16 | 8.505 | 1,654,396 | -4,501 | 0.00% | 14,071,219 |
| 2020-07-16 | 2020-07-14 | 8.611 | 1,658,897 | +25,608 | 0.00% | 14,284,413 |
| 2020-07-14 | 2020-07-10 | 8.769 | 1,633,289 | +5,690 | 0.00% | 14,322,225 |
| 2020-07-09 | 2020-07-07 | 9.015 | 1,627,599 | -3,983 | 0.00% | 14,672,755 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,631,582 | -34,143 | 0.00% | 14,880,693 |
| 2020-07-06 | 2020-07-02 | 8.540 | 1,665,725 | +11,381 | 0.00% | 14,226,120 |
| 2020-07-02 | 2020-06-29 | 8.347 | 1,654,344 | +11,381 | 0.00% | 13,809,130 |
| 2020-06-29 | 2020-06-24 | 8.453 | 1,642,963 | +5,690 | 0.00% | 13,887,362 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,637,273 | -11,381 | 0.00% | 13,983,126 |
| 2020-06-23 | 2020-06-19 | 9.638 | 1,648,654 | +5,691 | 0.00% | 15,889,095 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,642,963 | +91,166 | 0.00% | 15,620,271 |
| 2020-06-19 | 2020-06-17 | 9.526 | 1,551,797 | +10,750 | 0.00% | 14,782,393 |
| 2020-06-17 | 2020-06-15 | 9.396 | 1,541,047 | +14,511 | 0.00% | 14,479,286 |
| 2020-06-05 | 2020-06-03 | 9.563 | 1,526,536 | -26,873 | 0.00% | 14,598,561 |
| 2020-05-18 | 2020-05-14 | 9.359 | 1,553,409 | +10,749 | 0.00% | 14,537,632 |
| 2020-05-15 | 2020-05-13 | 9.470 | 1,542,660 | +5,375 | 0.00% | 14,609,248 |
| 2020-05-06 | 2020-05-04 | 9.414 | 1,537,285 | +5,375 | 0.00% | 14,472,541 |
| 2020-05-04 | 2020-04-28 | 9.768 | 1,531,910 | -6,450 | 0.00% | 14,963,474 |
| 2020-04-28 | 2020-04-24 | 9.414 | 1,538,360 | +1,075 | 0.00% | 14,482,661 |
| 2020-04-27 | 2020-04-23 | 9.414 | 1,537,285 | +10,749 | 0.00% | 14,472,541 |
| 2020-04-20 | 2020-04-16 | 9.470 | 1,526,536 | -246 | 0.00% | 14,456,551 |
| 2020-04-08 | 2020-04-06 | 9.675 | 1,526,782 | -5,375 | 0.00% | 14,771,352 |
| 2020-04-06 | 2020-04-02 | 9.656 | 1,532,157 | +10,750 | 0.00% | 14,794,848 |
| 2020-04-03 | 2020-04-01 | 9.638 | 1,521,407 | +10,749 | 0.00% | 14,662,737 |
| 2020-04-01 | 2020-03-30 | 9.712 | 1,510,658 | -16,124 | 0.00% | 14,671,568 |
| 2020-03-30 | 2020-03-26 | 9.675 | 1,526,782 | +16,124 | 0.00% | 14,771,352 |
| 2020-03-27 | 2020-03-25 | 9.842 | 1,510,658 | -38,185 | 0.00% | 14,868,313 |
| 2020-03-26 | 2020-03-24 | 9.600 | 1,548,843 | +16,124 | 0.00% | 14,869,521 |
| 2020-03-24 | 2020-03-20 | 9.563 | 1,532,719 | +5,375 | 0.00% | 14,657,690 |
| 2020-03-23 | 2020-03-19 | 9.117 | 1,527,344 | +10,749 | 0.00% | 13,924,282 |
| 2020-03-20 | 2020-03-18 | 9.359 | 1,516,595 | +5,375 | 0.00% | 14,193,107 |
| 2020-03-19 | 2020-03-17 | 9.545 | 1,511,220 | +5,375 | 0.00% | 14,423,974 |
| 2020-03-18 | 2020-03-16 | 9.489 | 1,505,845 | +562 | 0.00% | 14,288,621 |
| 2020-03-16 | 2020-03-12 | 9.768 | 1,505,283 | +10,749 | 0.00% | 14,703,385 |
| 2020-03-12 | 2020-03-10 | 9.954 | 1,494,534 | -10,749 | 0.00% | 14,876,455 |
| 2020-03-10 | 2020-03-06 | 9.973 | 1,505,283 | +5,375 | 0.00% | 15,011,456 |
| 2020-03-09 | 2020-03-05 | 10.214 | 1,499,908 | -5,375 | 0.00% | 15,320,638 |
| 2020-02-25 | 2020-02-21 | 10.270 | 1,505,283 | +5,375 | 0.00% | 15,459,559 |
| 2020-02-17 | 2020-02-13 | 10.214 | 1,499,908 | +5,374 | 0.00% | 15,320,638 |
| 2020-02-14 | 2020-02-12 | 10.345 | 1,494,534 | -5,374 | 0.00% | 15,460,391 |
| 2020-02-11 | 2020-02-07 | 10.159 | 1,499,908 | -1,124 | 0.00% | 15,236,918 |
| 2020-01-30 | 2020-01-24 | 10.456 | 1,501,032 | +6,988 | 0.00% | 15,695,174 |
| 2020-01-23 | 2020-01-21 | 10.475 | 1,494,044 | +10,749 | 0.00% | 15,649,903 |
| 2020-01-20 | 2020-01-16 | 10.884 | 1,483,295 | +10,750 | 0.00% | 16,144,451 |
| 2020-01-15 | 2020-01-13 | 11.107 | 1,472,545 | -5,375 | 0.00% | 16,356,214 |
| 2019-12-30 | 2019-12-24 | 11.052 | 1,477,920 | -1,685 | 0.00% | 16,333,424 |
| 2019-12-19 | 2019-12-17 | 10.921 | 1,479,605 | -5,375 | 0.00% | 16,159,345 |
| 2019-12-16 | 2019-12-12 | 10.549 | 1,484,980 | -5,375 | 0.00% | 15,665,474 |
| 2019-11-21 | 2019-11-19 | 10.791 | 1,490,355 | -11,717 | 0.00% | 16,082,649 |
| 2019-11-20 | 2019-11-18 | 10.642 | 1,502,072 | -61,320 | 0.00% | 15,985,516 |
| 2019-11-18 | 2019-11-14 | 10.363 | 1,563,392 | -9,675 | 0.00% | 16,201,788 |
| 2019-11-15 | 2019-11-13 | 10.456 | 1,573,067 | -2,808 | 0.00% | 16,448,391 |
| 2019-11-14 | 2019-11-12 | 10.624 | 1,575,875 | -11,234 | 0.00% | 16,741,630 |
| 2019-11-12 | 2019-11-08 | 10.903 | 1,587,109 | -2,808 | 0.00% | 17,303,910 |
| 2019-11-08 | 2019-11-06 | 10.791 | 1,589,917 | -13,974 | 0.00% | 17,157,038 |
| 2019-11-07 | 2019-11-05 | 10.810 | 1,603,891 | -4,373 | 0.00% | 17,337,675 |
| 2019-11-01 | 2019-10-30 | 10.382 | 1,608,264 | -5,375 | 0.00% | 16,696,730 |
| 2019-10-30 | 2019-10-28 | 10.531 | 1,613,639 | -5,374 | 0.00% | 16,992,712 |
| 2019-10-29 | 2019-10-25 | 10.345 | 1,619,013 | -4,838 | 0.00% | 16,748,079 |
| 2019-10-21 | 2019-10-17 | 10.196 | 1,623,851 | +5,617 | 0.00% | 16,556,427 |
| 2019-10-16 | 2019-10-14 | 10.103 | 1,618,234 | -562 | 0.00% | 16,348,617 |
| 2019-10-15 | 2019-10-11 | 9.991 | 1,618,796 | +6,806 | 0.00% | 16,173,584 |
| 2019-10-14 | 2019-10-10 | 9.805 | 1,611,990 | -10,750 | 0.00% | 15,805,667 |
| 2019-10-10 | 2019-10-08 | 9.731 | 1,622,740 | -5,374 | 0.00% | 15,790,304 |
| 2019-10-04 | 2019-10-02 | 9.731 | 1,628,114 | +6,100 | 0.00% | 15,842,597 |
| 2019-09-25 | 2019-09-23 | 9.786 | 1,622,014 | +10,750 | 0.00% | 15,873,775 |
| 2019-09-20 | 2019-09-18 | 9.824 | 1,611,264 | +561 | 0.00% | 15,828,527 |
| 2019-09-13 | 2019-09-11 | 9.991 | 1,610,703 | -5,936 | 0.00% | 16,092,726 |
| 2019-09-11 | 2019-09-09 | 9.656 | 1,616,639 | +1,123 | 0.00% | 15,610,625 |
| 2019-09-10 | 2019-09-06 | 9.638 | 1,615,516 | +61,321 | 0.00% | 15,569,723 |
| 2019-09-09 | 2019-09-05 | 9.563 | 1,554,195 | +1,685 | 0.00% | 14,863,069 |
| 2019-09-05 | 2019-09-03 | 9.154 | 1,552,510 | +2,222 | 0.00% | 14,211,482 |
| 2019-09-04 | 2019-09-02 | 9.210 | 1,550,288 | +2,808 | 0.00% | 14,277,674 |
| 2019-09-02 | 2019-08-29 | 9.098 | 1,547,480 | +12,362 | 0.00% | 14,079,064 |
| 2019-08-29 | 2019-08-27 | 9.061 | 1,535,118 | +5,617 | 0.00% | 13,909,471 |
| 2019-08-21 | 2019-08-19 | 9.266 | 1,529,501 | +5,616 | 0.00% | 14,171,603 |
| 2019-08-16 | 2019-08-14 | 9.135 | 1,523,885 | -5,374 | 0.00% | 13,921,100 |
| 2019-08-15 | 2019-08-13 | 9.079 | 1,529,259 | +10,749 | 0.00% | 13,884,836 |
| 2019-08-14 | 2019-08-12 | 9.266 | 1,518,510 | -5,375 | 0.00% | 14,069,766 |
| 2019-08-06 | 2019-08-02 | 9.600 | 1,523,885 | +2,150 | 0.00% | 14,629,914 |
| 2019-08-05 | 2019-08-01 | 9.768 | 1,521,735 | +2,032 | 0.00% | 14,864,086 |
| 2019-08-02 | 2019-07-31 | 9.861 | 1,519,703 | +5,375 | 0.00% | 14,985,611 |
| 2019-07-30 | 2019-07-26 | 10.270 | 1,514,328 | -2,688 | 0.00% | 15,552,453 |
| 2019-07-08 | 2019-07-04 | 10.382 | 1,517,016 | -5,374 | 0.00% | 15,749,408 |
| 2019-06-26 | 2019-06-24 | 11.664 | 1,522,390 | +10,749 | 0.00% | 17,756,880 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,511,641 | +72,106 | 0.00% | 17,513,371 |
| 2019-06-21 | 2019-06-19 | 11.644 | 1,439,535 | -2,559 | 0.00% | 16,762,349 |
| 2019-06-13 | 2019-06-11 | 11.273 | 1,442,094 | -5,118 | 0.00% | 16,256,827 |
| 2019-06-12 | 2019-06-10 | 11.097 | 1,447,212 | -5,119 | 0.00% | 16,060,050 |
| 2019-06-04 | 2019-05-31 | 10.941 | 1,452,331 | -5,118 | 0.00% | 15,889,858 |
| 2019-05-24 | 2019-05-22 | 10.980 | 1,457,449 | +2,559 | 0.00% | 16,002,804 |
| 2019-05-20 | 2019-05-16 | 10.843 | 1,454,890 | +5,119 | 0.00% | 15,775,733 |
| 2019-05-16 | 2019-05-14 | 10.648 | 1,449,771 | -5,119 | 0.00% | 15,436,979 |
| 2019-05-14 | 2019-05-09 | 10.746 | 1,454,890 | +5,119 | 0.00% | 15,633,609 |
| 2019-05-10 | 2019-05-08 | 11.039 | 1,449,771 | +5,118 | 0.00% | 16,003,473 |
| 2019-05-09 | 2019-05-07 | 11.214 | 1,444,653 | +10,237 | 0.00% | 16,201,000 |
| 2019-05-08 | 2019-05-06 | 11.273 | 1,434,416 | +5,118 | 0.00% | 16,170,272 |
| 2019-05-06 | 2019-05-02 | 11.527 | 1,429,298 | +10,237 | 0.00% | 16,475,598 |
| 2019-04-12 | 2019-04-10 | 11.449 | 1,419,061 | -5,118 | 0.00% | 16,246,697 |
| 2019-04-03 | 2019-04-01 | 11.547 | 1,424,179 | -5,119 | 0.00% | 16,444,416 |
| 2019-04-02 | 2019-03-29 | 11.234 | 1,429,298 | +7,678 | 0.00% | 16,056,727 |
| 2019-03-22 | 2019-03-20 | 11.722 | 1,421,620 | +5,349 | 0.00% | 16,664,841 |
| 2019-03-12 | 2019-03-08 | 11.488 | 1,416,271 | +5,118 | 0.00% | 16,270,095 |
| 2019-03-06 | 2019-03-04 | 11.820 | 1,411,153 | +5,119 | 0.00% | 16,679,993 |
| 2019-02-18 | 2019-02-14 | 11.644 | 1,406,034 | -10,237 | 0.00% | 16,372,254 |
| 2019-02-14 | 2019-02-12 | 11.605 | 1,416,271 | -2,559 | 0.00% | 16,436,116 |
| 2019-02-13 | 2019-02-11 | 11.605 | 1,418,830 | -4,041 | 0.00% | 16,465,814 |
| 2019-01-29 | 2019-01-25 | 11.664 | 1,422,871 | -5,118 | 0.00% | 16,596,108 |
| 2019-01-23 | 2019-01-21 | 11.410 | 1,427,989 | +3,756 | 0.00% | 16,293,114 |
| 2019-01-14 | 2019-01-10 | 11.117 | 1,424,233 | -5,119 | 0.00% | 15,832,872 |
| 2019-01-11 | 2019-01-09 | 11.117 | 1,429,352 | -5,118 | 0.00% | 15,889,779 |
| 2018-12-19 | 2018-12-17 | 10.824 | 1,434,470 | -8,023 | 0.00% | 15,526,288 |
| 2018-12-17 | 2018-12-13 | 10.921 | 1,442,493 | -5,118 | 0.00% | 15,754,039 |
| 2018-12-12 | 2018-12-10 | 10.589 | 1,447,611 | +5,118 | 0.00% | 15,329,132 |
| 2018-12-11 | 2018-12-07 | 10.687 | 1,442,493 | +5,118 | 0.00% | 15,415,849 |
| 2018-12-07 | 2018-12-05 | 11.117 | 1,437,375 | -2,559 | 0.00% | 15,978,969 |
| 2018-12-05 | 2018-12-03 | 11.156 | 1,439,934 | +4,095 | 0.00% | 16,063,682 |
| 2018-11-30 | 2018-11-28 | 10.921 | 1,435,839 | -10,237 | 0.00% | 15,681,368 |
| 2018-11-29 | 2018-11-27 | 10.804 | 1,446,076 | +5,118 | 0.00% | 15,623,655 |
| 2018-11-13 | 2018-11-09 | 10.433 | 1,440,958 | +10,237 | 0.00% | 15,033,461 |
| 2018-11-02 | 2018-10-31 | 10.355 | 1,430,721 | -5,118 | 0.00% | 14,814,849 |
| 2018-10-24 | 2018-10-22 | 10.472 | 1,435,839 | -5,119 | 0.00% | 15,036,160 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,440,958 | +10,237 | 0.00% | 14,526,715 |
| 2018-10-10 | 2018-10-08 | 10.316 | 1,430,721 | -597 | 0.00% | 14,758,943 |
| 2018-10-09 | 2018-10-05 | 10.433 | 1,431,318 | +28 | 0.00% | 14,932,887 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,431,290 | +7,677 | 0.00% | 15,044,450 |
| 2018-09-26 | 2018-09-21 | 11.214 | 1,423,613 | -7,677 | 0.00% | 15,965,048 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,431,290 | +5,118 | 0.00% | 14,960,559 |
| 2018-09-10 | 2018-09-06 | 11.039 | 1,426,172 | -1,024 | 0.00% | 15,742,973 |
| 2018-09-07 | 2018-09-05 | 11.078 | 1,427,196 | +5,119 | 0.00% | 15,810,044 |
| 2018-09-06 | 2018-09-04 | 11.312 | 1,422,077 | +2,559 | 0.00% | 16,086,741 |
| 2018-08-29 | 2018-08-27 | 11.488 | 1,419,518 | -5,653 | 0.00% | 16,307,396 |
| 2018-08-07 | 2018-08-03 | 11.156 | 1,425,171 | -30,711 | 0.00% | 15,898,988 |
| 2018-07-25 | 2018-07-23 | 11.000 | 1,455,882 | -5,118 | 0.00% | 16,014,042 |
| 2018-07-24 | 2018-07-20 | 10.863 | 1,461,000 | +7,677 | 0.00% | 15,870,529 |
| 2018-07-19 | 2018-07-17 | 10.726 | 1,453,323 | +2,560 | 0.00% | 15,588,376 |
| 2018-07-17 | 2018-07-13 | 10.960 | 1,450,763 | +5,118 | 0.00% | 15,901,047 |
| 2018-07-13 | 2018-07-11 | 10.863 | 1,445,645 | +1,024 | 0.00% | 15,703,731 |
| 2018-07-12 | 2018-07-10 | 11.039 | 1,444,621 | -536 | 0.00% | 15,946,624 |
| 2018-07-11 | 2018-07-09 | 10.960 | 1,445,157 | +536 | 0.00% | 15,839,603 |
| 2018-07-10 | 2018-07-06 | 10.804 | 1,444,621 | -5,119 | 0.00% | 15,607,935 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,449,740 | +72,971 | 0.00% | 17,209,221 |
| 2018-07-04 | 2018-06-29 | 12.076 | 1,376,769 | +4,861 | 0.00% | 16,626,256 |
| 2018-07-03 | 2018-06-28 | 11.809 | 1,371,908 | -14,583 | 0.00% | 16,200,640 |
| 2018-06-26 | 2018-06-22 | 12.405 | 1,386,491 | -14,582 | 0.00% | 17,200,047 |
| 2018-06-25 | 2018-06-21 | 12.467 | 1,401,073 | +14,582 | 0.00% | 17,467,416 |
| 2018-06-22 | 2018-06-20 | 12.611 | 1,386,491 | +2,431 | 0.00% | 17,485,289 |
| 2018-06-20 | 2018-06-15 | 13.023 | 1,384,060 | +4,860 | 0.00% | 18,024,113 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,379,200 | +4,861 | 0.00% | 18,102,694 |
| 2018-06-15 | 2018-06-13 | 13.249 | 1,374,339 | +9,722 | 0.00% | 18,208,536 |
| 2018-06-14 | 2018-06-12 | 13.475 | 1,364,617 | +9,721 | 0.00% | 18,388,545 |
| 2018-06-13 | 2018-06-11 | 13.496 | 1,354,896 | +4,861 | 0.00% | 18,285,426 |
| 2018-06-12 | 2018-06-08 | 13.558 | 1,350,035 | +4,861 | 0.00% | 18,303,145 |
| 2018-06-07 | 2018-06-05 | 13.619 | 1,345,174 | +9,721 | 0.00% | 18,320,264 |
| 2018-06-06 | 2018-06-04 | 13.619 | 1,335,453 | -1,037 | 0.00% | 18,187,871 |
| 2018-06-01 | 2018-05-30 | 13.187 | 1,336,490 | +19,443 | 0.00% | 17,624,590 |
| 2018-05-30 | 2018-05-28 | 13.640 | 1,317,047 | +4,860 | 0.00% | 17,964,291 |
| 2018-05-28 | 2018-05-24 | 13.681 | 1,312,187 | +4,861 | 0.00% | 17,951,992 |
| 2018-05-23 | 2018-05-18 | 13.887 | 1,307,326 | +9,722 | 0.00% | 18,154,444 |
| 2018-05-21 | 2018-05-17 | 13.887 | 1,297,604 | +9,721 | 0.00% | 18,019,437 |
| 2018-05-15 | 2018-05-11 | 14.092 | 1,287,883 | -4,861 | 0.00% | 18,149,400 |
| 2018-05-08 | 2018-05-04 | 13.763 | 1,292,744 | +4,861 | 0.00% | 17,792,375 |
| 2018-05-04 | 2018-05-02 | 14.257 | 1,287,883 | -4,861 | 0.00% | 18,361,363 |
| 2018-05-03 | 2018-04-30 | 14.360 | 1,292,744 | -7,291 | 0.00% | 18,563,644 |
| 2018-05-02 | 2018-04-27 | 13.948 | 1,300,035 | -4,860 | 0.00% | 18,133,432 |
| 2018-04-30 | 2018-04-26 | 13.887 | 1,304,895 | +4,860 | 0.00% | 18,120,685 |
| 2018-04-26 | 2018-04-24 | 14.154 | 1,300,035 | -4,860 | 0.00% | 18,400,887 |
| 2018-04-25 | 2018-04-23 | 13.825 | 1,304,895 | +4,860 | 0.00% | 18,040,149 |
| 2018-04-23 | 2018-04-19 | 14.175 | 1,300,035 | -29,164 | 0.00% | 18,427,633 |
| 2018-04-18 | 2018-04-16 | 13.702 | 1,329,199 | +9,721 | 0.00% | 18,212,079 |
| 2018-04-16 | 2018-04-12 | 14.072 | 1,319,478 | -9,721 | 0.00% | 18,567,504 |
| 2018-03-27 | 2018-03-23 | 13.681 | 1,329,199 | +4,860 | 0.00% | 18,184,733 |
| 2018-03-23 | 2018-03-21 | 14.113 | 1,324,339 | -50,795 | 0.00% | 18,690,399 |
| 2018-03-22 | 2018-03-20 | 14.134 | 1,375,134 | +36,213 | 0.00% | 19,435,559 |
| 2018-03-20 | 2018-03-16 | 14.236 | 1,338,921 | +2,431 | 0.00% | 19,061,467 |
| 2018-03-15 | 2018-03-13 | 14.668 | 1,336,490 | -1,945 | 0.00% | 19,604,263 |
| 2018-03-14 | 2018-03-12 | 14.504 | 1,338,435 | -4,861 | 0.00% | 19,412,509 |
| 2018-03-09 | 2018-03-07 | 13.990 | 1,343,296 | -508 | 0.00% | 18,792,126 |
| 2018-03-08 | 2018-03-06 | 13.948 | 1,343,804 | -4,861 | 0.00% | 18,743,941 |
| 2018-03-07 | 2018-03-05 | 13.455 | 1,348,665 | +509 | 0.00% | 18,145,842 |
| 2018-03-06 | 2018-03-02 | 13.722 | 1,348,156 | +4,860 | 0.00% | 18,499,554 |
| 2018-03-02 | 2018-02-28 | 13.907 | 1,343,296 | +4,861 | 0.00% | 18,681,584 |
| 2018-03-01 | 2018-02-27 | 14.195 | 1,338,435 | +4,861 | 0.00% | 18,999,477 |
| 2018-02-28 | 2018-02-26 | 14.463 | 1,333,574 | -4,861 | 0.00% | 19,287,135 |
| 2018-02-27 | 2018-02-23 | 14.463 | 1,338,435 | -2,430 | 0.00% | 19,357,439 |
| 2018-02-26 | 2018-02-22 | 14.298 | 1,340,865 | +4,861 | 0.00% | 19,171,899 |
| 2018-02-23 | 2018-02-21 | 14.627 | 1,336,004 | -14,583 | 0.00% | 19,542,163 |
| 2018-02-22 | 2018-02-20 | 14.154 | 1,350,587 | +4,861 | 0.00% | 19,116,408 |
| 2018-02-13 | 2018-02-09 | 13.434 | 1,345,726 | +19,443 | 0.00% | 18,078,613 |
| 2018-02-08 | 2018-02-06 | 14.195 | 1,326,283 | +53,469 | 0.00% | 18,826,976 |
| 2018-02-07 | 2018-02-05 | 15.306 | 1,272,814 | -3,556 | 0.00% | 19,481,983 |
| 2018-02-06 | 2018-02-02 | 15.203 | 1,276,370 | -511 | 0.00% | 19,405,119 |
| 2018-02-05 | 2018-02-01 | 15.203 | 1,276,881 | -17,519 | 0.00% | 19,412,888 |
| 2018-02-02 | 2018-01-31 | 15.224 | 1,294,400 | -2,430 | 0.00% | 19,705,865 |
| 2018-01-31 | 2018-01-29 | 15.306 | 1,296,830 | -2,430 | 0.00% | 19,849,577 |
| 2018-01-30 | 2018-01-26 | 15.101 | 1,299,260 | +3,837 | 0.00% | 19,619,476 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,295,423 | +4,860 | 0.00% | 18,815,319 |
| 2018-01-26 | 2018-01-24 | 14.977 | 1,290,563 | -4,860 | 0.00% | 19,328,843 |
| 2018-01-25 | 2018-01-23 | 15.080 | 1,295,423 | -29,602 | 0.00% | 19,534,885 |
| 2018-01-23 | 2018-01-19 | 14.792 | 1,325,025 | -509 | 0.00% | 19,599,647 |
| 2018-01-22 | 2018-01-18 | 14.730 | 1,325,534 | -51,068 | 0.00% | 19,525,366 |
| 2018-01-19 | 2018-01-17 | 14.278 | 1,376,602 | -8,159 | 0.00% | 19,654,552 |
| 2018-01-18 | 2018-01-16 | 14.134 | 1,384,761 | -38,886 | 0.00% | 19,571,623 |
| 2018-01-17 | 2018-01-15 | 13.681 | 1,423,647 | -4,861 | 0.00% | 19,476,873 |
| 2018-01-16 | 2018-01-12 | 13.660 | 1,428,508 | -51,148 | 0.00% | 19,513,988 |
| 2018-01-12 | 2018-01-10 | 13.455 | 1,479,656 | -4,860 | 0.00% | 19,908,282 |
| 2018-01-08 | 2018-01-04 | 13.516 | 1,484,516 | -10,051 | 0.00% | 20,065,294 |
| 2018-01-05 | 2018-01-03 | 13.372 | 1,494,567 | -164,974 | 0.00% | 19,985,914 |
| 2018-01-04 | 2018-01-02 | 13.331 | 1,659,541 | -38,886 | 0.00% | 22,123,726 |
| 2017-12-29 | 2017-12-27 | 12.858 | 1,698,427 | -9,722 | 0.00% | 21,838,469 |
| 2017-12-21 | 2017-12-19 | 12.920 | 1,708,149 | +487 | 0.00% | 22,068,899 |
| 2017-12-20 | 2017-12-18 | 12.858 | 1,707,662 | -4,861 | 0.00% | 21,957,213 |
| 2017-12-15 | 2017-12-13 | 12.755 | 1,712,523 | -24,207 | 0.00% | 21,843,558 |
| 2017-12-13 | 2017-12-11 | 12.261 | 1,736,730 | +19,346 | 0.00% | 21,294,814 |
| 2017-12-08 | 2017-12-06 | 12.117 | 1,717,384 | -4,861 | 0.00% | 20,810,283 |
| 2017-12-06 | 2017-12-04 | 12.488 | 1,722,245 | +4,861 | 0.00% | 21,506,954 |
| 2017-12-05 | 2017-12-01 | 12.508 | 1,717,384 | +1,944 | 0.00% | 21,481,582 |
| 2017-12-04 | 2017-11-30 | 12.488 | 1,715,440 | +14,583 | 0.00% | 21,421,975 |
| 2017-11-29 | 2017-11-27 | 12.714 | 1,700,857 | -508 | 0.00% | 21,624,773 |
| 2017-11-28 | 2017-11-24 | 12.817 | 1,701,365 | +2,211 | 0.00% | 21,806,242 |
| 2017-11-27 | 2017-11-23 | 12.673 | 1,699,154 | +4,861 | 0.00% | 21,533,208 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,694,293 | -19,881 | 0.00% | 22,064,165 |
| 2017-11-21 | 2017-11-17 | 12.735 | 1,714,174 | -2,430 | 0.00% | 21,829,351 |
| 2017-11-20 | 2017-11-16 | 12.467 | 1,716,604 | +9,721 | 0.00% | 21,401,195 |
| 2017-11-17 | 2017-11-15 | 12.426 | 1,706,883 | +4,642 | 0.00% | 21,209,771 |
| 2017-11-16 | 2017-11-14 | 12.632 | 1,702,241 | +9,722 | 0.00% | 21,502,289 |
| 2017-11-14 | 2017-11-10 | 12.755 | 1,692,519 | +4,861 | 0.00% | 21,588,403 |
| 2017-11-10 | 2017-11-08 | 12.755 | 1,687,658 | +4,860 | 0.00% | 21,526,400 |
| 2017-11-02 | 2017-10-31 | 12.735 | 1,682,798 | +29,165 | 0.00% | 21,429,790 |
| 2017-10-31 | 2017-10-27 | 13.146 | 1,653,633 | -17,620 | 0.00% | 21,738,785 |
| 2017-10-23 | 2017-10-19 | 12.611 | 1,671,253 | +1,944 | 0.00% | 21,076,474 |
| 2017-10-18 | 2017-10-16 | 13.187 | 1,669,309 | -2,540 | 0.00% | 22,013,548 |
| 2017-10-11 | 2017-10-09 | 13.002 | 1,671,849 | +9,722 | 0.00% | 21,737,491 |
| 2017-10-10 | 2017-10-06 | 13.126 | 1,662,127 | -7,291 | 0.00% | 21,816,253 |
| 2017-10-09 | 2017-10-04 | 13.105 | 1,669,418 | -19,662 | 0.00% | 21,877,606 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,689,080 | -41,973 | 0.00% | 21,753,034 |
| 2017-10-03 | 2017-09-28 | 11.809 | 1,731,053 | -4,861 | 0.00% | 20,441,725 |
| 2017-09-27 | 2017-09-25 | 11.747 | 1,735,914 | +4,861 | 0.00% | 20,391,989 |
| 2017-09-13 | 2017-09-11 | 12.076 | 1,731,053 | +2,430 | 0.00% | 20,904,691 |
| 2017-09-12 | 2017-09-08 | 11.973 | 1,728,623 | +4,375 | 0.00% | 20,697,531 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,724,248 | -2,540 | 0.00% | 21,354,603 |
| 2017-08-31 | 2017-08-29 | 12.200 | 1,726,788 | -2,431 | 0.00% | 21,066,335 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,729,219 | -2,916 | 0.00% | 21,060,418 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,732,135 | -36,942 | 0.00% | 21,238,472 |
| 2017-08-28 | 2017-08-24 | 11.850 | 1,769,077 | -972 | 0.00% | 20,963,534 |
| 2017-08-25 | 2017-08-22 | 11.562 | 1,770,049 | -1,944 | 0.00% | 20,465,242 |
| 2017-08-22 | 2017-08-18 | 11.274 | 1,771,993 | +4,861 | 0.00% | 19,977,348 |
| 2017-08-21 | 2017-08-17 | 11.521 | 1,767,132 | +486 | 0.00% | 20,358,806 |
| 2017-08-18 | 2017-08-16 | 11.624 | 1,766,646 | -14,583 | 0.00% | 20,534,932 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,781,229 | -10,207 | 0.00% | 20,337,990 |
| 2017-08-15 | 2017-08-11 | 10.904 | 1,791,436 | +4,860 | 0.00% | 19,533,157 |
| 2017-08-14 | 2017-08-10 | 11.253 | 1,786,576 | -4,860 | 0.00% | 20,105,001 |
| 2017-08-08 | 2017-08-04 | 11.583 | 1,791,436 | -4,861 | 0.00% | 20,749,373 |
| 2017-08-07 | 2017-08-03 | 11.562 | 1,796,297 | -972 | 0.00% | 20,768,720 |
| 2017-08-04 | 2017-08-02 | 11.418 | 1,797,269 | -1,945 | 0.00% | 20,521,134 |
| 2017-08-03 | 2017-08-01 | 11.397 | 1,799,214 | +9,722 | 0.00% | 20,506,326 |
| 2017-08-02 | 2017-07-31 | 11.253 | 1,789,492 | -486 | 0.00% | 20,137,816 |
| 2017-08-01 | 2017-07-28 | 11.151 | 1,789,978 | +18,471 | 0.00% | 19,959,160 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,771,507 | -4,861 | 0.00% | 19,935,424 |
| 2017-07-27 | 2017-07-25 | 11.109 | 1,776,368 | -9,721 | 0.00% | 19,734,312 |
| 2017-07-24 | 2017-07-20 | 11.068 | 1,786,089 | -4,861 | 0.00% | 19,768,816 |
| 2017-07-14 | 2017-07-12 | 10.677 | 1,790,950 | -19,443 | 0.00% | 19,122,563 |
| 2017-07-11 | 2017-07-07 | 10.040 | 1,810,393 | +4,860 | 0.00% | 18,175,567 |
| 2017-07-10 | 2017-07-06 | 10.163 | 1,805,533 | +4,861 | 0.00% | 18,349,645 |
| 2017-07-07 | 2017-07-05 | 10.204 | 1,800,672 | +4,861 | 0.00% | 18,374,332 |
| 2017-07-06 | 2017-07-04 | 10.204 | 1,795,811 | +2,430 | 0.00% | 18,324,730 |
| 2017-07-04 | 2017-06-30 | 11.422 | 1,793,381 | +2,431 | 0.00% | 20,483,696 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,790,950 | +77,090 | 0.00% | 20,494,745 |
| 2017-06-26 | 2017-06-22 | 11.162 | 1,713,860 | +9,227 | 0.00% | 19,129,680 |
| 2017-06-14 | 2017-06-12 | 11.205 | 1,704,633 | +2,307 | 0.00% | 19,100,581 |
| 2017-06-13 | 2017-06-09 | 11.313 | 1,702,326 | +13,842 | 0.00% | 19,259,206 |
| 2017-06-08 | 2017-06-06 | 11.574 | 1,688,484 | -9,228 | 0.00% | 19,541,745 |
| 2017-06-06 | 2017-06-02 | 11.704 | 1,697,712 | -9,228 | 0.00% | 19,869,316 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,706,940 | -4,613 | 0.00% | 19,607,366 |
| 2017-06-02 | 2017-05-31 | 11.292 | 1,711,553 | -2,307 | 0.00% | 19,326,500 |
| 2017-05-31 | 2017-05-26 | 11.248 | 1,713,860 | -9,228 | 0.00% | 19,278,260 |
| 2017-05-29 | 2017-05-25 | 11.183 | 1,723,088 | +2,307 | 0.00% | 19,270,026 |
| 2017-05-22 | 2017-05-18 | 11.010 | 1,720,781 | -4,174 | 0.00% | 18,945,865 |
| 2017-05-19 | 2017-05-17 | 11.118 | 1,724,955 | +4,174 | 0.00% | 19,178,749 |
| 2017-05-17 | 2017-05-15 | 11.162 | 1,720,781 | -4,614 | 0.00% | 19,206,931 |
| 2017-05-12 | 2017-05-10 | 11.053 | 1,725,395 | -27,684 | 0.00% | 19,071,456 |
| 2017-04-27 | 2017-04-25 | 11.053 | 1,753,079 | -9,228 | 0.00% | 19,377,458 |
| 2017-04-25 | 2017-04-21 | 10.750 | 1,762,307 | +9,228 | 0.00% | 18,944,728 |
| 2017-04-21 | 2017-04-19 | 10.642 | 1,753,079 | +13,842 | 0.00% | 18,655,552 |
| 2017-04-20 | 2017-04-18 | 10.685 | 1,739,237 | +5,536 | 0.00% | 18,583,642 |
| 2017-04-18 | 2017-04-12 | 10.880 | 1,733,701 | +2,307 | 0.00% | 18,862,665 |
| 2017-04-11 | 2017-04-07 | 10.858 | 1,731,394 | +9,228 | 0.00% | 18,800,040 |
| 2017-04-10 | 2017-04-06 | 10.902 | 1,722,166 | +18,456 | 0.00% | 18,774,489 |
| 2017-04-05 | 2017-03-31 | 11.010 | 1,703,710 | -9,228 | 0.00% | 18,757,913 |
| 2017-03-29 | 2017-03-27 | 11.097 | 1,712,938 | +923 | 0.00% | 19,008,014 |
| 2017-03-23 | 2017-03-21 | 11.313 | 1,712,015 | -2,768 | 0.00% | 19,368,822 |
| 2017-03-22 | 2017-03-20 | 11.248 | 1,714,783 | -6,921 | 0.00% | 19,288,642 |
| 2017-03-21 | 2017-03-17 | 11.183 | 1,721,704 | -6,921 | 0.00% | 19,254,548 |
| 2017-03-20 | 2017-03-16 | 11.248 | 1,728,625 | -9,228 | 0.00% | 19,444,343 |
| 2017-03-16 | 2017-03-14 | 11.032 | 1,737,853 | -1,929 | 0.00% | 19,171,494 |
| 2017-03-14 | 2017-03-10 | 10.642 | 1,739,782 | +4,614 | 0.00% | 18,514,051 |
| 2017-03-13 | 2017-03-09 | 10.685 | 1,735,168 | +138,419 | 0.00% | 18,540,165 |
| 2017-02-28 | 2017-02-24 | 11.140 | 1,596,749 | -4,614 | 0.00% | 17,787,909 |
| 2017-02-24 | 2017-02-22 | 11.227 | 1,601,363 | -4,614 | 0.00% | 17,978,137 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,605,977 | -9,228 | 0.00% | 17,855,903 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,615,205 | -20,322 | 0.00% | 17,853,483 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,635,527 | -13,334 | 0.00% | 17,581,848 |
| 2017-02-15 | 2017-02-13 | 10.707 | 1,648,861 | -23,070 | 0.00% | 17,653,716 |
| 2017-02-14 | 2017-02-10 | 10.533 | 1,671,931 | -1,846 | 0.00% | 17,610,827 |
| 2017-02-10 | 2017-02-08 | 10.447 | 1,673,777 | -23,069 | 0.00% | 17,485,166 |
| 2017-02-09 | 2017-02-07 | 10.316 | 1,696,846 | +4,614 | 0.00% | 17,505,500 |
| 2017-02-08 | 2017-02-06 | 10.273 | 1,692,232 | +9,227 | 0.00% | 17,384,547 |
| 2017-02-07 | 2017-02-03 | 10.186 | 1,683,005 | +13,842 | 0.00% | 17,143,852 |
| 2017-02-02 | 2017-01-27 | 10.360 | 1,669,163 | -32,297 | 0.00% | 17,292,261 |
| 2017-01-19 | 2017-01-17 | 10.273 | 1,701,460 | +1,384 | 0.00% | 17,479,348 |
| 2017-01-16 | 2017-01-12 | 10.338 | 1,700,076 | -23,070 | 0.00% | 17,575,668 |
| 2017-01-13 | 2017-01-11 | 10.316 | 1,723,146 | -46,140 | 0.00% | 17,776,824 |
| 2017-01-09 | 2017-01-05 | 10.208 | 1,769,286 | -2,768 | 0.00% | 18,061,095 |
| 2017-01-05 | 2017-01-03 | 10.143 | 1,772,054 | -4,614 | 0.00% | 17,974,133 |
| 2017-01-04 | 2016-12-30 | 10.078 | 1,776,668 | -9,228 | 0.00% | 17,905,414 |
| 2017-01-03 | 2016-12-29 | 9.926 | 1,785,896 | -13,842 | 0.00% | 17,727,471 |
| 2016-12-30 | 2016-12-28 | 9.840 | 1,799,738 | -28,307 | 0.00% | 17,708,847 |
| 2016-12-28 | 2016-12-22 | 9.731 | 1,828,045 | +5,998 | 0.00% | 17,789,279 |
| 2016-12-19 | 2016-12-15 | 9.905 | 1,822,047 | +64,596 | 0.00% | 18,046,829 |
| 2016-12-14 | 2016-12-12 | 10.382 | 1,757,451 | +27,684 | 0.00% | 18,245,000 |
| 2016-12-12 | 2016-12-08 | 10.512 | 1,729,767 | -9,228 | 0.00% | 18,182,537 |
| 2016-12-01 | 2016-11-29 | 10.360 | 1,738,995 | -1,384 | 0.00% | 18,015,709 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,740,379 | -11,535 | 0.00% | 17,954,608 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,751,914 | -4,614 | 0.00% | 17,466,092 |
| 2016-11-16 | 2016-11-14 | 9.775 | 1,756,528 | +9,228 | 0.00% | 17,169,465 |
| 2016-11-15 | 2016-11-11 | 9.970 | 1,747,300 | +23,070 | 0.00% | 17,420,092 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,724,230 | +18,456 | 0.00% | 17,115,351 |
| 2016-11-09 | 2016-11-07 | 10.165 | 1,705,774 | -2,307 | 0.00% | 17,338,817 |
| 2016-11-04 | 2016-11-02 | 10.078 | 1,708,081 | +9,227 | 0.00% | 17,214,188 |
| 2016-10-20 | 2016-10-18 | 10.338 | 1,698,854 | -4,613 | 0.00% | 17,563,035 |
| 2016-10-18 | 2016-10-14 | 10.230 | 1,703,467 | +4,613 | 0.00% | 17,426,126 |
| 2016-10-07 | 2016-10-05 | 10.750 | 1,698,854 | +4,614 | 0.00% | 18,262,611 |
| 2016-09-28 | 2016-09-26 | 10.512 | 1,694,240 | +9,228 | 0.00% | 17,809,093 |
| 2016-09-27 | 2016-09-23 | 10.577 | 1,685,012 | -9,228 | 0.00% | 17,821,652 |
| 2016-09-19 | 2016-09-14 | 10.403 | 1,694,240 | -4,614 | 0.00% | 17,625,494 |
| 2016-09-13 | 2016-09-09 | 10.967 | 1,698,854 | +4,614 | 0.00% | 18,630,809 |
| 2016-09-08 | 2016-09-06 | 10.945 | 1,694,240 | -4,614 | 0.00% | 18,543,489 |
| 2016-09-07 | 2016-09-05 | 10.793 | 1,698,854 | -7,506 | 0.00% | 18,336,251 |
| 2016-09-06 | 2016-09-02 | 10.620 | 1,706,360 | +48 | 0.00% | 18,121,405 |
| 2016-09-01 | 2016-08-30 | 10.815 | 1,706,312 | -4,614 | 0.00% | 18,453,728 |
| 2016-08-30 | 2016-08-26 | 10.707 | 1,710,926 | -16,610 | 0.00% | 18,318,222 |
| 2016-08-29 | 2016-08-25 | 10.685 | 1,727,536 | -9,228 | 0.00% | 18,458,617 |
| 2016-08-26 | 2016-08-24 | 10.620 | 1,736,764 | -9,228 | 0.00% | 18,444,293 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,745,992 | -2,307 | 0.00% | 18,920,708 |
| 2016-08-23 | 2016-08-19 | 10.642 | 1,748,299 | -4,614 | 0.00% | 18,604,686 |
| 2016-08-22 | 2016-08-18 | 10.620 | 1,752,913 | -4,614 | 0.00% | 18,615,795 |
| 2016-08-19 | 2016-08-17 | 10.577 | 1,757,527 | -1,845 | 0.00% | 18,588,612 |
| 2016-08-18 | 2016-08-16 | 10.512 | 1,759,372 | +9,228 | 0.00% | 18,493,732 |
| 2016-08-17 | 2016-08-15 | 10.555 | 1,750,144 | -13,842 | 0.00% | 18,472,594 |
| 2016-08-16 | 2016-08-12 | 10.382 | 1,763,986 | -23,070 | 0.00% | 18,312,843 |
| 2016-08-15 | 2016-08-11 | 10.273 | 1,787,056 | -27,684 | 0.00% | 18,358,688 |
| 2016-08-12 | 2016-08-10 | 10.056 | 1,814,740 | -4,614 | 0.00% | 18,249,776 |
| 2016-08-10 | 2016-08-08 | 9.883 | 1,819,354 | -4,614 | 0.00% | 17,980,725 |
| 2016-08-09 | 2016-08-05 | 9.710 | 1,823,968 | -9,228 | 0.00% | 17,710,073 |
| 2016-08-05 | 2016-08-03 | 9.515 | 1,833,196 | +49 | 0.00% | 17,442,091 |
| 2016-08-03 | 2016-07-29 | 9.515 | 1,833,147 | +483 | 0.00% | 17,441,625 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,832,664 | -4,614 | 0.00% | 17,675,349 |
| 2016-07-28 | 2016-07-26 | 9.558 | 1,837,278 | -5,537 | 0.00% | 17,560,570 |
| 2016-07-26 | 2016-07-22 | 9.515 | 1,842,815 | -34,605 | 0.00% | 17,533,612 |
| 2016-07-25 | 2016-07-21 | 9.493 | 1,877,420 | +13,842 | 0.00% | 17,822,174 |
| 2016-07-22 | 2016-07-20 | 9.450 | 1,863,578 | -9,228 | 0.00% | 17,609,994 |
| 2016-07-21 | 2016-07-19 | 9.385 | 1,872,806 | -2,307 | 0.00% | 17,575,424 |
| 2016-07-19 | 2016-07-15 | 9.406 | 1,875,113 | +4,614 | 0.00% | 17,637,715 |
| 2016-07-15 | 2016-07-13 | 9.341 | 1,870,499 | -4,614 | 0.00% | 17,472,695 |
| 2016-07-14 | 2016-07-12 | 9.298 | 1,875,113 | -4,614 | 0.00% | 17,434,515 |
| 2016-07-13 | 2016-07-11 | 9.189 | 1,879,727 | -13,380 | 0.00% | 17,273,716 |
| 2016-07-08 | 2016-07-06 | 9.059 | 1,893,107 | +6,921 | 0.00% | 17,150,492 |
| 2016-07-07 | 2016-07-05 | 9.103 | 1,886,186 | +10,150 | 0.00% | 17,169,551 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,876,036 | -4,614 | 0.00% | 17,443,097 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,880,650 | +4,614 | 0.00% | 17,282,198 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,876,036 | -4,614 | 0.00% | 19,124,206 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,880,650 | +117,337 | 0.00% | 19,171,241 |
| 2016-06-28 | 2016-06-24 | 9.963 | 1,763,313 | +7,787 | 0.00% | 17,567,515 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,755,526 | -4,326 | 0.00% | 17,773,994 |
| 2016-06-21 | 2016-06-17 | 9.500 | 1,759,852 | +4,326 | 0.00% | 16,719,436 |
| 2016-06-15 | 2016-06-13 | 9.500 | 1,755,526 | -4,326 | 0.00% | 16,678,337 |
| 2016-06-10 | 2016-06-07 | 9.847 | 1,759,852 | -5,624 | 0.00% | 17,329,634 |
| 2016-06-02 | 2016-05-31 | 9.524 | 1,765,476 | -4,326 | 0.00% | 16,813,676 |
| 2016-05-24 | 2016-05-20 | 8.946 | 1,769,802 | -5,624 | 0.00% | 15,832,128 |
| 2016-05-23 | 2016-05-19 | 8.853 | 1,775,426 | +6,922 | 0.00% | 15,718,279 |
| 2016-05-20 | 2016-05-18 | 8.899 | 1,768,504 | +6,922 | 0.00% | 15,738,757 |
| 2016-05-18 | 2016-05-16 | 8.946 | 1,761,582 | +8,652 | 0.00% | 15,758,594 |
| 2016-05-17 | 2016-05-13 | 8.946 | 1,752,930 | +21,630 | 0.00% | 15,681,196 |
| 2016-05-13 | 2016-05-11 | 9.131 | 1,731,300 | +8,653 | 0.00% | 15,807,860 |
| 2016-05-12 | 2016-05-10 | 9.223 | 1,722,647 | +4,326 | 0.00% | 15,888,132 |
| 2016-05-06 | 2016-05-04 | 9.362 | 1,718,321 | +6,489 | 0.00% | 16,086,552 |
| 2016-05-05 | 2016-05-03 | 9.477 | 1,711,832 | +4,326 | 0.00% | 16,223,653 |
| 2016-05-04 | 2016-04-29 | 9.732 | 1,707,506 | +6,489 | 0.00% | 16,616,823 |
| 2016-04-25 | 2016-04-21 | 10.148 | 1,701,017 | -12,978 | 0.00% | 17,261,432 |
| 2016-04-22 | 2016-04-20 | 10.032 | 1,713,995 | +5,191 | 0.00% | 17,195,030 |
| 2016-04-19 | 2016-04-15 | 10.055 | 1,708,804 | -4,326 | 0.00% | 17,182,453 |
| 2016-04-18 | 2016-04-14 | 10.009 | 1,713,130 | -4,326 | 0.00% | 17,146,752 |
| 2016-04-06 | 2016-04-01 | 9.755 | 1,717,456 | +4,326 | 0.00% | 16,753,352 |
| 2016-04-05 | 2016-03-31 | 10.032 | 1,713,130 | -64,892 | 0.00% | 17,186,352 |
| 2016-04-01 | 2016-03-30 | 10.125 | 1,778,022 | +106 | 0.00% | 18,001,757 |
| 2016-03-24 | 2016-03-22 | 9.963 | 1,777,916 | +453 | 0.00% | 17,713,001 |
| 2016-03-22 | 2016-03-18 | 10.009 | 1,777,463 | -4,326 | 0.00% | 17,790,662 |
| 2016-03-21 | 2016-03-17 | 9.986 | 1,781,789 | -12,978 | 0.00% | 17,792,774 |
| 2016-03-16 | 2016-03-14 | 9.778 | 1,794,767 | -4,326 | 0.00% | 17,548,989 |
| 2016-03-08 | 2016-03-04 | 9.454 | 1,799,093 | -2,163 | 0.00% | 17,009,070 |
| 2016-02-19 | 2016-02-17 | 9.061 | 1,801,256 | -1,298 | 0.00% | 16,321,691 |
| 2016-02-18 | 2016-02-16 | 9.200 | 1,802,554 | +1,298 | 0.00% | 16,583,455 |
| 2016-02-16 | 2016-02-12 | 8.622 | 1,801,256 | +64,891 | 0.00% | 15,530,589 |
| 2016-02-15 | 2016-02-11 | 8.830 | 1,736,365 | +6,490 | 0.00% | 15,332,326 |
| 2016-02-04 | 2016-02-02 | 9.038 | 1,729,875 | +12,978 | 0.00% | 15,634,901 |
| 2016-02-03 | 2016-02-01 | 9.246 | 1,716,897 | -4,326 | 0.00% | 15,874,786 |
| 2016-02-02 | 2016-01-29 | 9.316 | 1,721,223 | -17,305 | 0.00% | 16,034,146 |
| 2016-01-29 | 2016-01-27 | 8.946 | 1,738,528 | +4,326 | 0.00% | 15,552,360 |
| 2016-01-28 | 2016-01-26 | 8.899 | 1,734,202 | +8,653 | 0.00% | 15,433,487 |
| 2016-01-25 | 2016-01-21 | 8.923 | 1,725,549 | +4,326 | 0.00% | 15,396,367 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,721,223 | +12,978 | 0.00% | 15,596,490 |
| 2016-01-21 | 2016-01-19 | 9.339 | 1,708,245 | +865 | 0.00% | 15,952,736 |
| 2016-01-19 | 2016-01-15 | 9.362 | 1,707,380 | +4,326 | 0.00% | 15,984,125 |
| 2016-01-14 | 2016-01-12 | 9.616 | 1,703,054 | +4,326 | 0.00% | 16,376,663 |
| 2016-01-13 | 2016-01-11 | 9.755 | 1,698,728 | +38,935 | 0.00% | 16,570,665 |
| 2016-01-12 | 2016-01-08 | 10.055 | 1,659,793 | +19,468 | 0.00% | 16,689,635 |
| 2016-01-11 | 2016-01-07 | 9.917 | 1,640,325 | +432 | 0.00% | 16,266,377 |
| 2016-01-08 | 2016-01-06 | 10.194 | 1,639,893 | +17,305 | 0.00% | 16,716,977 |
| 2016-01-06 | 2016-01-04 | 10.448 | 1,622,588 | +8,652 | 0.00% | 16,953,148 |
| 2016-01-05 | 2015-12-31 | 10.818 | 1,613,936 | +21,630 | 0.00% | 17,459,661 |
| 2015-12-22 | 2015-12-18 | 10.818 | 1,592,306 | -4,326 | 0.00% | 17,225,666 |
| 2015-12-17 | 2015-12-15 | 10.333 | 1,596,632 | +8,653 | 0.00% | 16,497,419 |
| 2015-12-14 | 2015-12-10 | 10.494 | 1,587,979 | +4,326 | 0.00% | 16,664,959 |
| 2015-12-11 | 2015-12-09 | 10.518 | 1,583,653 | +21,630 | 0.00% | 16,656,167 |
| 2015-12-10 | 2015-12-08 | 10.702 | 1,562,023 | +4,326 | 0.00% | 16,717,528 |
| 2015-11-27 | 2015-11-25 | 10.980 | 1,557,697 | +4,326 | 0.00% | 17,103,313 |
| 2015-11-17 | 2015-11-13 | 10.980 | 1,553,371 | +4,326 | 0.00% | 17,055,814 |
| 2015-11-04 | 2015-11-02 | 11.188 | 1,549,045 | -4,326 | 0.00% | 17,330,578 |
| 2015-10-16 | 2015-10-14 | 11.350 | 1,553,371 | +4,326 | 0.00% | 17,630,326 |
| 2015-10-14 | 2015-10-12 | 11.650 | 1,549,045 | -4,326 | 0.00% | 18,046,718 |
| 2015-10-13 | 2015-10-09 | 11.512 | 1,553,371 | -4,326 | 0.00% | 17,881,675 |
| 2015-10-12 | 2015-10-08 | 11.257 | 1,557,697 | +2,163 | 0.00% | 17,535,397 |
| 2015-10-09 | 2015-10-07 | 11.234 | 1,555,534 | -12,978 | 0.00% | 17,475,090 |
| 2015-10-08 | 2015-10-06 | 10.702 | 1,568,512 | -25,957 | 0.00% | 16,786,977 |
| 2015-10-02 | 2015-09-29 | 10.171 | 1,594,469 | +4,326 | 0.00% | 16,217,071 |
| 2015-09-29 | 2015-09-24 | 10.379 | 1,590,143 | +12,979 | 0.00% | 16,503,884 |
| 2015-09-21 | 2015-09-17 | 11.095 | 1,577,164 | +8,652 | 0.00% | 17,499,343 |
| 2015-09-18 | 2015-09-16 | 11.188 | 1,568,512 | -12,978 | 0.00% | 17,548,373 |
| 2015-09-15 | 2015-09-11 | 10.864 | 1,581,490 | +1,730 | 0.00% | 17,181,772 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,579,760 | -433 | 0.00% | 17,236,011 |
| 2015-09-10 | 2015-09-08 | 10.356 | 1,580,193 | +12,979 | 0.00% | 16,364,088 |
| 2015-09-09 | 2015-09-07 | 10.009 | 1,567,214 | +12,978 | 0.00% | 15,686,276 |
| 2015-09-08 | 2015-09-04 | 10.171 | 1,554,236 | +4,326 | 0.00% | 15,807,868 |
| 2015-09-07 | 2015-09-02 | 10.263 | 1,549,910 | +4,326 | 0.00% | 15,907,177 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,545,584 | +6,489 | 0.00% | 16,148,593 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,539,095 | -8,632 | 0.00% | 16,472,142 |
| 2015-08-26 | 2015-08-24 | 10.864 | 1,547,727 | +34,609 | 0.00% | 16,814,961 |
| 2015-08-25 | 2015-08-21 | 11.396 | 1,513,118 | +4,326 | 0.00% | 17,243,418 |
| 2015-08-24 | 2015-08-20 | 11.581 | 1,508,792 | +12,978 | 0.00% | 17,473,132 |
| 2015-08-21 | 2015-08-19 | 11.696 | 1,495,814 | +4,326 | 0.00% | 17,495,718 |
| 2015-08-20 | 2015-08-18 | 11.835 | 1,491,488 | +10,344 | 0.00% | 17,651,978 |
| 2015-08-14 | 2015-08-12 | 12.159 | 1,481,144 | +8,652 | 0.00% | 18,008,879 |
| 2015-08-06 | 2015-08-04 | 12.205 | 1,472,492 | +4,326 | 0.00% | 17,971,756 |
| 2015-08-05 | 2015-08-03 | 12.274 | 1,468,166 | +21,631 | 0.00% | 18,020,770 |
| 2015-08-03 | 2015-07-30 | 12.390 | 1,446,535 | +4,326 | 0.00% | 17,922,450 |
| 2015-07-31 | 2015-07-29 | 12.621 | 1,442,209 | +4,326 | 0.00% | 18,202,226 |
| 2015-07-29 | 2015-07-27 | 12.575 | 1,437,883 | +8,652 | 0.00% | 18,081,152 |
| 2015-07-21 | 2015-07-17 | 13.153 | 1,429,231 | -432 | 0.00% | 18,798,290 |
| 2015-07-20 | 2015-07-16 | 13.130 | 1,429,663 | -4,326 | 0.00% | 18,770,925 |
| 2015-07-17 | 2015-07-15 | 13.083 | 1,433,989 | +4,326 | 0.00% | 18,761,428 |
| 2015-07-15 | 2015-07-13 | 13.361 | 1,429,663 | +21,630 | 0.00% | 19,101,399 |
| 2015-07-14 | 2015-07-10 | 13.083 | 1,408,033 | +21,631 | 0.00% | 18,421,836 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,386,402 | -4,326 | 0.00% | 17,690,166 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,390,728 | +8,652 | 0.00% | 17,681,070 |
| 2015-07-09 | 2015-07-07 | 13.754 | 1,382,076 | +4,326 | 0.00% | 19,008,705 |
| 2015-07-08 | 2015-07-06 | 14.124 | 1,377,750 | -5,191 | 0.00% | 19,458,765 |
| 2015-07-07 | 2015-07-03 | 14.355 | 1,382,941 | -17,305 | 0.00% | 19,851,755 |
| 2015-07-02 | 2015-06-29 | 14.100 | 1,400,246 | +51,913 | 0.00% | 19,744,122 |
| 2015-06-30 | 2015-06-26 | 16.044 | 1,348,333 | +82,196 | 0.00% | 21,632,597 |
| 2015-06-29 | 2015-06-25 | 16.287 | 1,266,137 | +53,937 | 0.00% | 20,621,633 |
| 2015-06-26 | 2015-06-24 | 16.336 | 1,212,200 | -4,114 | 0.00% | 19,802,094 |
| 2015-06-25 | 2015-06-23 | 16.117 | 1,216,314 | -12,711 | 0.00% | 19,603,192 |
| 2015-06-24 | 2015-06-22 | 15.679 | 1,229,025 | -8,228 | 0.00% | 19,270,278 |
| 2015-06-23 | 2015-06-19 | 15.412 | 1,237,253 | +4,114 | 0.00% | 19,068,447 |
| 2015-06-19 | 2015-06-17 | 15.631 | 1,233,139 | -16,455 | 0.00% | 19,274,830 |
| 2015-06-18 | 2015-06-16 | 15.533 | 1,249,594 | +4,114 | 0.00% | 19,410,528 |
| 2015-06-17 | 2015-06-15 | 15.849 | 1,245,480 | -5,348 | 0.00% | 19,740,216 |
| 2015-06-15 | 2015-06-11 | 15.995 | 1,250,828 | +4,114 | 0.00% | 20,007,418 |
| 2015-06-12 | 2015-06-10 | 15.825 | 1,246,714 | +8,227 | 0.00% | 19,729,468 |
| 2015-06-11 | 2015-06-09 | 16.068 | 1,238,487 | +14,398 | 0.00% | 19,900,339 |
| 2015-06-10 | 2015-06-08 | 16.263 | 1,224,089 | -8,227 | 0.00% | 19,907,039 |
| 2015-06-09 | 2015-06-05 | 16.093 | 1,232,316 | +11,107 | 0.00% | 19,831,138 |
| 2015-06-08 | 2015-06-04 | 16.409 | 1,221,209 | +10,695 | 0.00% | 20,038,321 |
| 2015-06-05 | 2015-06-03 | 16.336 | 1,210,514 | +4,114 | 0.00% | 19,774,552 |
| 2015-06-03 | 2015-06-01 | 16.579 | 1,206,400 | -2,468 | 0.00% | 20,000,611 |
| 2015-06-02 | 2015-05-29 | 16.409 | 1,208,868 | +3,871 | 0.00% | 19,835,822 |
| 2015-06-01 | 2015-05-28 | 16.360 | 1,204,997 | +6,582 | 0.00% | 19,713,720 |
| 2015-05-28 | 2015-05-26 | 16.895 | 1,198,415 | -15,669 | 0.00% | 20,246,949 |
| 2015-05-27 | 2015-05-22 | 16.530 | 1,214,084 | -4,637 | 0.00% | 20,068,976 |
| 2015-05-26 | 2015-05-21 | 16.287 | 1,218,721 | +861 | 0.00% | 19,849,367 |
| 2015-05-21 | 2015-05-19 | 16.287 | 1,217,860 | -4,114 | 0.00% | 19,835,344 |
| 2015-05-08 | 2015-05-06 | 15.777 | 1,221,974 | +4,114 | 0.00% | 19,278,543 |
| 2015-05-07 | 2015-05-05 | 15.849 | 1,217,860 | +4,113 | 0.00% | 19,302,454 |
| 2015-05-05 | 2015-04-30 | 16.384 | 1,213,747 | +2,469 | 0.00% | 19,886,375 |
| 2015-04-30 | 2015-04-28 | 16.798 | 1,211,278 | -2,057 | 0.00% | 20,346,487 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,213,335 | -412 | 0.00% | 20,115,585 |
| 2015-04-28 | 2015-04-24 | 16.482 | 1,213,747 | +6,582 | 0.00% | 20,004,395 |
| 2015-04-27 | 2015-04-23 | 16.554 | 1,207,165 | +3,291 | 0.00% | 19,983,949 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,203,874 | -2,431 | 0.00% | 20,426,973 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,206,305 | -3,328 | 0.00% | 20,438,897 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,209,633 | +12,341 | 0.00% | 19,701,350 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,197,292 | -55,702 | 0.00% | 19,762,297 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,252,994 | +36,145 | 0.00% | 21,138,590 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,216,849 | -16,720 | 0.00% | 20,440,066 |
| 2015-04-16 | 2015-04-14 | 16.020 | 1,233,569 | +2,880 | 0.00% | 19,761,341 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,230,689 | -5,530 | 0.00% | 19,834,872 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,236,219 | -28,795 | 0.00% | 18,842,152 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,265,014 | -27,973 | 0.00% | 19,096,531 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,292,987 | -14,528 | 0.00% | 19,015,909 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,307,515 | -8,227 | 0.00% | 18,593,883 |
| 2015-04-08 | 2015-04-01 | 14.002 | 1,315,742 | -4,114 | 0.00% | 18,423,018 |
| 2015-04-02 | 2015-03-31 | 13.905 | 1,319,856 | -10,284 | 0.00% | 18,352,285 |
| 2015-03-31 | 2015-03-27 | 13.370 | 1,330,140 | +4,114 | 0.00% | 17,783,924 |
| 2015-03-25 | 2015-03-23 | 13.832 | 1,326,026 | -8,228 | 0.00% | 18,341,374 |
| 2015-03-24 | 2015-03-20 | 13.832 | 1,334,254 | -8,227 | 0.00% | 18,455,182 |
| 2015-03-20 | 2015-03-18 | 13.735 | 1,342,481 | -4,974 | 0.00% | 18,438,439 |
| 2015-03-19 | 2015-03-17 | 13.589 | 1,347,455 | -4,113 | 0.00% | 18,310,223 |
| 2015-03-18 | 2015-03-16 | 13.564 | 1,351,568 | -6,693 | 0.00% | 18,333,258 |
| 2015-03-10 | 2015-03-06 | 13.224 | 1,358,261 | +6,582 | 0.00% | 17,961,793 |
| 2015-03-09 | 2015-03-05 | 13.200 | 1,351,679 | +4,113 | 0.00% | 17,841,894 |
| 2015-03-06 | 2015-03-04 | 13.394 | 1,347,566 | +8,228 | 0.00% | 18,049,667 |
| 2015-03-05 | 2015-03-03 | 13.564 | 1,339,338 | +4,113 | 0.00% | 18,167,365 |
| 2015-03-02 | 2015-02-26 | 13.880 | 1,335,225 | -4,113 | 0.00% | 18,533,529 |
| 2015-02-23 | 2015-02-16 | 13.759 | 1,339,338 | -4,114 | 0.00% | 18,427,829 |
| 2015-02-13 | 2015-02-11 | 13.394 | 1,343,452 | +14,398 | 0.00% | 17,994,563 |
| 2015-02-11 | 2015-02-09 | 13.467 | 1,329,054 | +4,114 | 0.00% | 17,898,637 |
| 2015-02-05 | 2015-02-03 | 13.564 | 1,324,940 | +2,056 | 0.00% | 17,972,064 |
| 2015-02-04 | 2015-02-02 | 13.370 | 1,322,884 | +6,171 | 0.00% | 17,686,912 |
| 2015-02-02 | 2015-01-29 | 13.613 | 1,316,713 | +12,341 | 0.00% | 17,924,486 |
| 2015-01-30 | 2015-01-28 | 13.905 | 1,304,372 | +8,228 | 0.00% | 18,136,983 |
| 2015-01-27 | 2015-01-23 | 14.196 | 1,296,144 | -9,051 | 0.00% | 18,400,671 |
| 2015-01-26 | 2015-01-22 | 13.978 | 1,305,195 | -17,388 | 0.00% | 18,243,611 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,322,583 | +20,568 | 0.00% | 17,522,134 |
| 2015-01-16 | 2015-01-14 | 13.808 | 1,302,015 | -10,284 | 0.00% | 17,977,607 |
| 2015-01-14 | 2015-01-12 | 13.808 | 1,312,299 | +8,227 | 0.00% | 18,119,604 |
| 2015-01-07 | 2015-01-05 | 14.099 | 1,304,072 | -8,227 | 0.00% | 18,386,418 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,312,299 | -66,684 | 0.00% | 18,406,710 |
| 2015-01-05 | 2014-12-31 | 13.759 | 1,378,983 | -19,704 | 0.00% | 18,973,301 |
| 2015-01-02 | 2014-12-29 | 13.686 | 1,398,687 | -17,277 | 0.00% | 19,142,405 |
| 2014-12-30 | 2014-12-24 | 13.273 | 1,415,964 | -4,114 | 0.00% | 18,793,705 |
| 2014-12-29 | 2014-12-22 | 13.492 | 1,420,078 | -37,023 | 0.00% | 19,158,996 |
| 2014-12-23 | 2014-12-19 | 13.054 | 1,457,101 | -12,341 | 0.00% | 19,020,919 |
| 2014-12-19 | 2014-12-17 | 12.908 | 1,469,442 | -12,341 | 0.00% | 18,967,694 |
| 2014-12-18 | 2014-12-16 | 12.665 | 1,481,783 | +8,227 | 0.00% | 18,766,785 |
| 2014-12-17 | 2014-12-15 | 12.787 | 1,473,556 | +37,023 | 0.00% | 18,841,694 |
| 2014-12-16 | 2014-12-12 | 12.859 | 1,436,533 | +4,114 | 0.00% | 18,473,060 |
| 2014-12-12 | 2014-12-10 | 13.030 | 1,432,419 | +4,114 | 0.00% | 18,663,901 |
| 2014-12-11 | 2014-12-09 | 13.078 | 1,428,305 | -8,228 | 0.00% | 18,679,738 |
| 2014-12-10 | 2014-12-08 | 13.808 | 1,436,533 | -12,341 | 0.00% | 19,834,968 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,448,874 | -111,481 | 0.00% | 19,300,952 |
| 2014-12-08 | 2014-12-04 | 12.981 | 1,560,355 | -97,083 | 0.00% | 20,254,999 |
| 2014-12-04 | 2014-12-02 | 12.714 | 1,657,438 | -4,114 | 0.00% | 21,072,038 |
| 2014-12-02 | 2014-11-28 | 12.787 | 1,661,552 | -32,910 | 0.00% | 21,245,514 |
| 2014-12-01 | 2014-11-27 | 12.592 | 1,694,462 | -8,227 | 0.00% | 21,336,793 |
| 2014-11-28 | 2014-11-26 | 12.568 | 1,702,689 | -10,714 | 0.00% | 21,398,998 |
| 2014-11-27 | 2014-11-25 | 12.373 | 1,713,403 | -4,114 | 0.00% | 21,200,439 |
| 2014-11-25 | 2014-11-21 | 12.057 | 1,717,517 | -4,114 | 0.00% | 20,708,578 |
| 2014-11-24 | 2014-11-20 | 12.009 | 1,721,631 | +3,474 | 0.00% | 20,674,479 |
| 2014-11-19 | 2014-11-17 | 12.276 | 1,718,157 | -16,455 | 0.00% | 21,092,195 |
| 2014-11-17 | 2014-11-13 | 12.422 | 1,734,612 | -8,227 | 0.00% | 21,547,198 |
| 2014-11-14 | 2014-11-12 | 12.276 | 1,742,839 | +16,455 | 0.00% | 21,395,193 |
| 2014-11-13 | 2014-11-11 | 12.276 | 1,726,384 | -3,291 | 0.00% | 21,193,190 |
| 2014-11-11 | 2014-11-07 | 12.155 | 1,729,675 | +8,227 | 0.00% | 21,023,357 |
| 2014-11-10 | 2014-11-06 | 12.130 | 1,721,448 | +11,519 | 0.00% | 20,881,515 |
| 2014-11-07 | 2014-11-05 | 12.227 | 1,709,929 | +8,227 | 0.00% | 20,908,054 |
| 2014-11-04 | 2014-10-31 | 12.471 | 1,701,702 | +15,632 | 0.00% | 21,221,126 |
| 2014-10-31 | 2014-10-29 | 12.422 | 1,686,070 | -12,341 | 0.00% | 20,944,214 |
| 2014-10-30 | 2014-10-28 | 12.276 | 1,698,411 | -4,114 | 0.00% | 20,849,792 |
| 2014-10-24 | 2014-10-22 | 12.130 | 1,702,525 | -12,341 | 0.00% | 20,651,975 |
| 2014-10-21 | 2014-10-17 | 11.960 | 1,714,866 | +12,341 | 0.00% | 20,509,867 |
| 2014-10-14 | 2014-10-10 | 11.887 | 1,702,525 | +4,114 | 0.00% | 20,238,108 |
| 2014-10-06 | 2014-09-30 | 11.766 | 1,698,411 | +18,100 | 0.00% | 19,982,771 |
| 2014-10-03 | 2014-09-29 | 11.936 | 1,680,311 | +4,114 | 0.00% | 20,055,741 |
| 2014-09-30 | 2014-09-26 | 12.106 | 1,676,197 | +13,164 | 0.00% | 20,291,865 |
| 2014-09-29 | 2014-09-25 | 12.203 | 1,663,033 | +10,284 | 0.00% | 20,294,210 |
| 2014-09-25 | 2014-09-23 | 12.227 | 1,652,749 | +12,341 | 0.00% | 20,208,889 |
| 2014-09-24 | 2014-09-22 | 12.276 | 1,640,408 | +27,150 | 0.00% | 20,137,744 |
| 2014-09-15 | 2014-09-11 | 12.568 | 1,613,258 | +4,731 | 0.00% | 20,275,050 |
| 2014-09-10 | 2014-09-05 | 12.957 | 1,608,527 | -2,057 | 0.00% | 20,841,219 |
| 2014-09-08 | 2014-09-04 | 12.884 | 1,610,584 | +308 | 0.00% | 20,750,416 |
| 2014-09-05 | 2014-09-03 | 12.835 | 1,610,276 | -8,227 | 0.00% | 20,668,159 |
| 2014-09-04 | 2014-09-02 | 12.276 | 1,618,503 | +4,114 | 0.00% | 19,868,837 |
| 2014-09-01 | 2014-08-28 | 12.495 | 1,614,389 | +4,936 | 0.00% | 20,171,531 |
| 2014-08-26 | 2014-08-22 | 12.689 | 1,609,453 | -2,579 | 0.00% | 20,422,851 |
| 2014-08-18 | 2014-08-14 | 12.762 | 1,612,032 | -4,937 | 0.00% | 20,573,137 |
| 2014-08-14 | 2014-08-12 | 12.738 | 1,616,969 | +2,057 | 0.00% | 20,596,837 |
| 2014-08-12 | 2014-08-08 | 12.495 | 1,614,912 | -32,909 | 0.00% | 20,178,066 |
| 2014-08-11 | 2014-08-07 | 12.543 | 1,647,821 | +4,936 | 0.00% | 20,669,372 |
| 2014-08-08 | 2014-08-06 | 12.689 | 1,642,885 | -4,114 | 0.00% | 20,847,080 |
| 2014-08-05 | 2014-08-01 | 12.738 | 1,646,999 | -4,113 | 0.00% | 20,979,357 |
| 2014-08-04 | 2014-07-31 | 12.957 | 1,651,112 | -4,937 | 0.00% | 21,392,981 |
| 2014-08-01 | 2014-07-30 | 12.932 | 1,656,049 | -25,278 | 0.00% | 21,416,691 |
| 2014-07-31 | 2014-07-29 | 12.835 | 1,681,327 | -4,260 | 0.00% | 21,580,111 |
| 2014-07-30 | 2014-07-28 | 12.835 | 1,685,587 | -8,228 | 0.00% | 21,634,788 |
| 2014-07-29 | 2014-07-25 | 12.641 | 1,693,815 | -2,057 | 0.00% | 21,410,996 |
| 2014-07-28 | 2014-07-24 | 12.616 | 1,695,872 | -8,903 | 0.00% | 21,395,773 |
| 2014-07-25 | 2014-07-23 | 12.471 | 1,704,775 | -9,462 | 0.00% | 21,259,448 |
| 2014-07-23 | 2014-07-21 | 12.082 | 1,714,237 | -8,474 | 0.00% | 20,710,702 |
| 2014-07-21 | 2014-07-17 | 12.082 | 1,722,711 | +8,227 | 0.00% | 20,813,081 |
| 2014-07-18 | 2014-07-16 | 12.106 | 1,714,484 | -155 | 0.00% | 20,755,363 |
| 2014-07-17 | 2014-07-15 | 12.155 | 1,714,639 | -401 | 0.00% | 20,840,602 |
| 2014-07-16 | 2014-07-14 | 12.179 | 1,715,040 | +115 | 0.00% | 20,887,167 |
| 2014-07-14 | 2014-07-10 | 12.130 | 1,714,925 | -2,879 | 0.00% | 20,802,390 |
| 2014-07-08 | 2014-07-04 | 12.179 | 1,717,804 | -4,114 | 0.00% | 20,920,829 |
| 2014-07-07 | 2014-07-03 | 12.130 | 1,721,918 | -20,569 | 0.00% | 20,887,217 |
| 2014-07-03 | 2014-06-30 | 11.911 | 1,742,487 | -12,341 | 0.00% | 20,755,499 |
| 2014-06-27 | 2014-06-25 | 11.693 | 1,754,828 | -430 | 0.00% | 20,518,575 |
| 2014-06-26 | 2014-06-24 | 11.766 | 1,755,258 | -39,080 | 0.00% | 20,651,608 |
| 2014-06-25 | 2014-06-23 | 11.766 | 1,794,338 | -7,970 | 0.01% | 21,111,407 |
| 2014-06-24 | 2014-06-20 | 11.984 | 1,802,308 | -8,084 | 0.01% | 21,599,489 |
| 2014-06-20 | 2014-06-18 | 12.009 | 1,810,392 | -12,341 | 0.01% | 21,740,380 |
| 2014-06-17 | 2014-06-13 | 12.057 | 1,822,733 | -4,114 | 0.01% | 21,977,196 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,826,847 | +95,833 | 0.01% | 24,787,654 |
| 2014-06-11 | 2014-06-09 | 13.413 | 1,731,014 | -15,418 | 0.01% | 23,217,887 |
| 2014-06-06 | 2014-06-04 | 13.387 | 1,746,432 | -3,854 | 0.01% | 23,379,378 |
| 2014-06-05 | 2014-06-03 | 13.335 | 1,750,286 | -2,698 | 0.01% | 23,340,153 |
| 2014-06-04 | 2014-05-30 | 13.076 | 1,752,984 | -771 | 0.01% | 22,921,343 |
| 2014-06-03 | 2014-05-29 | 13.024 | 1,753,755 | -3,855 | 0.01% | 22,840,426 |
| 2014-05-28 | 2014-05-26 | 12.894 | 1,757,610 | -3,854 | 0.01% | 22,662,639 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,761,464 | -2,313 | 0.01% | 22,712,332 |
| 2014-05-23 | 2014-05-21 | 12.712 | 1,763,777 | -3,854 | 0.01% | 22,421,844 |
| 2014-05-20 | 2014-05-16 | 12.505 | 1,767,631 | -3,855 | 0.01% | 22,103,967 |
| 2014-05-16 | 2014-05-14 | 12.427 | 1,771,486 | -403 | 0.01% | 22,014,296 |
| 2014-05-15 | 2014-05-13 | 12.168 | 1,771,889 | -22,724 | 0.01% | 21,559,611 |
| 2014-05-13 | 2014-05-09 | 12.116 | 1,794,613 | -134 | 0.01% | 21,742,990 |
| 2014-05-09 | 2014-05-07 | 11.934 | 1,794,747 | +134 | 0.01% | 21,418,677 |
| 2014-05-05 | 2014-04-30 | 11.986 | 1,794,613 | +7,709 | 0.01% | 21,510,195 |
| 2014-04-29 | 2014-04-25 | 12.012 | 1,786,904 | +11,564 | 0.01% | 21,464,154 |
| 2014-04-24 | 2014-04-22 | 12.453 | 1,775,340 | -3,855 | 0.01% | 22,108,249 |
| 2014-04-22 | 2014-04-16 | 12.427 | 1,779,195 | -135 | 0.01% | 22,110,096 |
| 2014-04-17 | 2014-04-15 | 12.427 | 1,779,330 | +135 | 0.01% | 22,111,774 |
| 2014-04-16 | 2014-04-14 | 12.557 | 1,779,195 | -3,083 | 0.01% | 22,340,890 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,782,278 | -21,971 | 0.01% | 22,657,036 |
| 2014-04-08 | 2014-04-04 | 12.297 | 1,804,249 | -11,564 | 0.01% | 22,187,398 |
| 2014-04-04 | 2014-04-02 | 12.168 | 1,815,813 | -3,854 | 0.01% | 22,094,060 |
| 2014-04-03 | 2014-04-01 | 12.349 | 1,819,667 | -3,855 | 0.01% | 22,471,416 |
| 2014-04-02 | 2014-03-31 | 12.375 | 1,823,522 | -9,636 | 0.01% | 22,566,331 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,833,158 | +1,927 | 0.01% | 22,447,783 |
| 2014-03-31 | 2014-03-27 | 11.986 | 1,831,231 | +3,855 | 0.01% | 21,949,098 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,827,376 | -7,709 | 0.01% | 21,618,439 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,835,085 | +11,563 | 0.01% | 20,662,244 |
| 2014-03-20 | 2014-03-18 | 11.441 | 1,823,522 | +6,168 | 0.01% | 20,863,212 |
| 2014-03-19 | 2014-03-17 | 11.467 | 1,817,354 | +3,854 | 0.01% | 20,839,791 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,813,500 | +11,564 | 0.01% | 20,842,646 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,801,936 | +7,709 | 0.01% | 20,756,489 |
| 2014-03-13 | 2014-03-11 | 11.675 | 1,794,227 | +1,156 | 0.01% | 20,946,982 |
| 2014-03-12 | 2014-03-10 | 11.701 | 1,793,071 | -3,855 | 0.01% | 20,980,005 |
| 2014-03-07 | 2014-03-05 | 11.804 | 1,796,926 | +26,982 | 0.01% | 21,211,587 |
| 2014-03-06 | 2014-03-04 | 11.934 | 1,769,944 | +11,563 | 0.01% | 21,122,675 |
| 2014-03-05 | 2014-03-03 | 11.908 | 1,758,381 | +10,408 | 0.01% | 20,939,063 |
| 2014-03-04 | 2014-02-28 | 12.064 | 1,747,973 | +19,272 | 0.01% | 21,087,216 |
| 2014-03-03 | 2014-02-27 | 12.142 | 1,728,701 | +3,855 | 0.01% | 20,989,269 |
| 2014-02-26 | 2014-02-24 | 12.064 | 1,724,846 | +7,709 | 0.01% | 20,808,216 |
| 2014-02-25 | 2014-02-21 | 12.142 | 1,717,137 | +3,854 | 0.01% | 20,848,863 |
| 2014-02-24 | 2014-02-20 | 12.219 | 1,713,283 | +3,855 | 0.01% | 20,935,415 |
| 2014-02-19 | 2014-02-17 | 12.609 | 1,709,428 | -7,709 | 0.01% | 21,553,542 |
| 2014-02-14 | 2014-02-12 | 12.505 | 1,717,137 | -3,855 | 0.01% | 21,472,547 |
| 2014-02-13 | 2014-02-11 | 12.323 | 1,720,992 | +5,782 | 0.01% | 21,208,211 |
| 2014-02-11 | 2014-02-07 | 12.194 | 1,715,210 | +6,553 | 0.01% | 20,914,463 |
| 2014-02-10 | 2014-02-06 | 12.090 | 1,708,657 | +5,781 | 0.01% | 20,657,244 |
| 2014-02-07 | 2014-02-05 | 12.012 | 1,702,876 | +3,855 | 0.01% | 20,454,816 |
| 2014-02-06 | 2014-02-04 | 12.090 | 1,699,021 | +8,865 | 0.01% | 20,540,747 |
| 2014-02-05 | 2014-01-30 | 12.479 | 1,690,156 | +10,022 | 0.01% | 21,091,304 |
| 2014-02-04 | 2014-01-28 | 12.116 | 1,680,134 | +3,854 | 0.01% | 20,355,997 |
| 2014-01-29 | 2014-01-27 | 12.116 | 1,676,280 | +21,971 | 0.01% | 20,309,303 |
| 2014-01-28 | 2014-01-24 | 12.349 | 1,654,309 | +7,709 | 0.00% | 20,429,378 |
| 2014-01-27 | 2014-01-23 | 12.479 | 1,646,600 | +24,283 | 0.00% | 20,547,773 |
| 2014-01-24 | 2014-01-22 | 12.920 | 1,622,317 | -9,636 | 0.00% | 20,960,258 |
| 2014-01-22 | 2014-01-20 | 12.401 | 1,631,953 | +7,709 | 0.00% | 20,237,978 |
| 2014-01-21 | 2014-01-17 | 12.661 | 1,624,244 | +5,011 | 0.00% | 20,563,766 |
| 2014-01-20 | 2014-01-16 | 12.816 | 1,619,233 | +1,927 | 0.00% | 20,752,378 |
| 2014-01-16 | 2014-01-14 | 12.790 | 1,617,306 | +1,928 | 0.00% | 20,685,722 |
| 2014-01-15 | 2014-01-13 | 12.842 | 1,615,378 | +17,730 | 0.00% | 20,744,880 |
| 2014-01-14 | 2014-01-10 | 12.842 | 1,597,648 | +19,273 | 0.00% | 20,517,189 |
| 2014-01-13 | 2014-01-09 | 12.816 | 1,578,375 | +2,313 | 0.00% | 20,228,734 |
| 2014-01-10 | 2014-01-08 | 13.076 | 1,576,062 | +3,854 | 0.00% | 20,607,979 |
| 2014-01-09 | 2014-01-07 | 12.842 | 1,572,208 | +6,553 | 0.00% | 20,190,486 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,565,655 | +115,635 | 0.00% | 20,553,139 |
| 2014-01-06 | 2014-01-02 | 13.491 | 1,450,020 | -403 | 0.00% | 19,561,804 |
| 2013-12-30 | 2013-12-24 | 13.646 | 1,450,423 | +3,854 | 0.00% | 19,793,017 |
| 2013-12-27 | 2013-12-20 | 13.465 | 1,446,569 | +7,709 | 0.00% | 19,477,718 |
| 2013-12-23 | 2013-12-19 | 13.465 | 1,438,860 | +26,982 | 0.00% | 19,373,918 |
| 2013-12-19 | 2013-12-17 | 13.672 | 1,411,878 | +30,836 | 0.00% | 19,303,646 |
| 2013-12-17 | 2013-12-13 | 13.958 | 1,381,042 | -3,190 | 0.00% | 19,276,169 |
| 2013-12-16 | 2013-12-12 | 13.906 | 1,384,232 | +28,908 | 0.00% | 19,248,870 |
| 2013-12-11 | 2013-12-09 | 14.528 | 1,355,324 | -3,854 | 0.00% | 19,690,771 |
| 2013-12-05 | 2013-12-03 | 14.477 | 1,359,178 | -3,855 | 0.00% | 19,676,240 |
| 2013-12-03 | 2013-11-29 | 14.451 | 1,363,033 | -7,709 | 0.00% | 19,696,685 |
| 2013-12-02 | 2013-11-28 | 14.399 | 1,370,742 | -3,854 | 0.00% | 19,736,960 |
| 2013-11-27 | 2013-11-25 | 14.321 | 1,374,596 | -7,709 | 0.00% | 19,685,467 |
| 2013-11-26 | 2013-11-22 | 14.399 | 1,382,305 | +19,272 | 0.00% | 19,903,453 |
| 2013-11-21 | 2013-11-19 | 14.399 | 1,363,033 | -14,261 | 0.00% | 19,625,961 |
| 2013-11-20 | 2013-11-18 | 14.347 | 1,377,294 | -83,643 | 0.00% | 19,759,837 |
| 2013-11-19 | 2013-11-15 | 13.828 | 1,460,937 | -11,563 | 0.00% | 20,201,809 |
| 2013-11-18 | 2013-11-14 | 13.465 | 1,472,500 | +7,709 | 0.00% | 19,826,873 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,464,791 | +63,984 | 0.00% | 19,609,067 |
| 2013-11-05 | 2013-11-01 | 14.061 | 1,400,807 | -1,927 | 0.00% | 19,697,411 |
| 2013-11-04 | 2013-10-31 | 14.087 | 1,402,734 | +7,709 | 0.00% | 19,760,900 |
| 2013-11-01 | 2013-10-30 | 14.191 | 1,395,025 | -18,502 | 0.00% | 19,797,068 |
| 2013-10-31 | 2013-10-29 | 13.854 | 1,413,527 | -7,709 | 0.00% | 19,582,897 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,421,236 | +34,691 | 0.00% | 18,952,255 |
| 2013-10-28 | 2013-10-24 | 13.517 | 1,386,545 | +23,127 | 0.00% | 18,741,453 |
| 2013-10-25 | 2013-10-23 | 13.698 | 1,363,418 | +12,720 | 0.00% | 18,676,458 |
| 2013-10-24 | 2013-10-22 | 14.010 | 1,350,698 | +3,854 | 0.00% | 18,922,721 |
| 2013-10-23 | 2013-10-21 | 14.061 | 1,346,844 | +3,855 | 0.00% | 18,938,612 |
| 2013-10-22 | 2013-10-18 | 14.036 | 1,342,989 | +13,491 | 0.00% | 18,849,563 |
| 2013-10-21 | 2013-10-17 | 14.113 | 1,329,498 | -23,127 | 0.00% | 18,763,686 |
| 2013-10-11 | 2013-10-09 | 14.243 | 1,352,625 | +3,854 | 0.00% | 19,265,546 |
| 2013-10-09 | 2013-10-07 | 14.191 | 1,348,771 | +7,709 | 0.00% | 19,140,669 |
| 2013-10-07 | 2013-10-03 | 14.269 | 1,341,062 | -7,709 | 0.00% | 19,135,645 |
| 2013-10-03 | 2013-09-30 | 14.036 | 1,348,771 | +7,709 | 0.00% | 18,930,717 |
| 2013-09-25 | 2013-09-23 | 14.528 | 1,341,062 | -13,876 | 0.00% | 19,483,566 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,354,938 | -1,927 | 0.00% | 19,650,011 |
| 2013-09-19 | 2013-09-17 | 14.373 | 1,356,865 | -4,240 | 0.00% | 19,501,947 |
| 2013-09-17 | 2013-09-13 | 14.165 | 1,361,105 | -1,928 | 0.00% | 19,280,391 |
| 2013-09-16 | 2013-09-12 | 14.217 | 1,363,033 | -7,709 | 0.00% | 19,378,426 |
| 2013-09-13 | 2013-09-11 | 14.243 | 1,370,742 | -1,927 | 0.00% | 19,523,588 |
| 2013-09-12 | 2013-09-10 | 14.243 | 1,372,669 | -28,523 | 0.00% | 19,551,034 |
| 2013-09-11 | 2013-09-09 | 13.984 | 1,401,192 | -13,105 | 0.00% | 19,593,769 |
| 2013-09-10 | 2013-09-06 | 13.698 | 1,414,297 | -3,855 | 0.00% | 19,373,412 |
| 2013-09-09 | 2013-09-05 | 13.724 | 1,418,152 | -25,054 | 0.00% | 19,463,011 |
| 2013-09-05 | 2013-09-03 | 13.620 | 1,443,206 | -3,855 | 0.00% | 19,657,089 |
| 2013-09-03 | 2013-08-30 | 13.205 | 1,447,061 | +3,855 | 0.00% | 19,108,922 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,443,206 | +11,563 | 0.00% | 18,945,689 |
| 2013-08-30 | 2013-08-28 | 13.102 | 1,431,643 | +5,782 | 0.00% | 18,756,754 |
| 2013-08-28 | 2013-08-26 | 13.465 | 1,425,861 | +3,855 | 0.00% | 19,198,890 |
| 2013-08-27 | 2013-08-23 | 13.335 | 1,422,006 | -403 | 0.00% | 18,962,523 |
| 2013-08-26 | 2013-08-22 | 13.387 | 1,422,409 | -3,855 | 0.00% | 19,041,702 |
| 2013-08-23 | 2013-08-21 | 13.179 | 1,426,264 | +19,273 | 0.00% | 18,797,288 |
| 2013-08-22 | 2013-08-20 | 13.361 | 1,406,991 | -3,855 | 0.00% | 18,798,800 |
| 2013-08-20 | 2013-08-16 | 13.776 | 1,410,846 | +3,855 | 0.00% | 19,435,947 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,406,991 | -15,418 | 0.00% | 19,273,332 |
| 2013-08-15 | 2013-08-12 | 13.309 | 1,422,409 | -11,564 | 0.00% | 18,930,994 |
| 2013-08-09 | 2013-08-07 | 12.790 | 1,433,973 | +3,855 | 0.00% | 18,340,850 |
| 2013-08-06 | 2013-08-02 | 13.205 | 1,430,118 | -386 | 0.00% | 18,885,184 |
| 2013-08-05 | 2013-08-01 | 13.257 | 1,430,504 | -1,542 | 0.00% | 18,964,506 |
| 2013-07-31 | 2013-07-29 | 13.128 | 1,432,046 | +7,709 | 0.00% | 18,799,186 |
| 2013-07-26 | 2013-07-24 | 13.335 | 1,424,337 | -11,563 | 0.00% | 18,993,607 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,435,900 | -11,178 | 0.00% | 18,998,790 |
| 2013-07-24 | 2013-07-22 | 12.609 | 1,447,078 | -3,855 | 0.00% | 18,245,668 |
| 2013-07-19 | 2013-07-17 | 12.790 | 1,450,933 | -4,201 | 0.00% | 18,557,772 |
| 2013-07-16 | 2013-07-12 | 12.712 | 1,455,134 | -7,709 | 0.00% | 18,498,250 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,462,843 | -7,709 | 0.00% | 18,786,007 |
| 2013-07-09 | 2013-07-05 | 12.505 | 1,470,552 | -6,167 | 0.00% | 18,389,037 |
| 2013-07-08 | 2013-07-04 | 12.116 | 1,476,719 | -3,855 | 0.00% | 17,891,482 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,480,574 | +10,022 | 0.00% | 17,515,661 |
| 2013-07-03 | 2013-06-28 | 12.686 | 1,470,552 | -5,782 | 0.00% | 18,656,098 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,476,334 | -5,782 | 0.00% | 18,231,531 |
| 2013-06-28 | 2013-06-26 | 12.194 | 1,482,116 | -11,178 | 0.00% | 18,072,225 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,493,294 | +7,709 | 0.00% | 17,046,278 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,485,585 | +15,418 | 0.00% | 17,266,610 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,470,167 | +3,855 | 0.00% | 17,621,392 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,466,312 | +19,272 | 0.00% | 17,384,978 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,447,040 | +13,491 | 0.00% | 17,832,232 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,433,549 | +13,106 | 0.00% | 17,926,320 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,420,443 | +10,407 | 0.00% | 17,799,283 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,410,036 | +6,167 | 0.00% | 19,717,814 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,403,869 | +100,412 | 0.00% | 19,709,017 |
| 2013-06-14 | 2013-06-11 | 14.260 | 1,303,457 | +1,813 | 0.00% | 18,586,938 |
| 2013-06-11 | 2013-06-07 | 14.453 | 1,301,644 | +7,251 | 0.00% | 18,812,396 |
| 2013-06-10 | 2013-06-06 | 14.618 | 1,294,393 | +7,251 | 0.00% | 18,921,808 |
| 2013-06-06 | 2013-06-04 | 14.839 | 1,287,142 | +1,813 | 0.00% | 19,099,823 |
| 2013-06-03 | 2013-05-30 | 14.922 | 1,285,329 | -7,251 | 0.00% | 19,179,274 |
| 2013-05-28 | 2013-05-24 | 14.867 | 1,292,580 | -39,882 | 0.00% | 19,216,168 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,332,462 | +52,571 | 0.00% | 19,772,324 |
| 2013-05-23 | 2013-05-21 | 15.225 | 1,279,891 | +14,503 | 0.00% | 19,486,447 |
| 2013-05-22 | 2013-05-20 | 15.556 | 1,265,388 | -10,877 | 0.00% | 19,684,456 |
| 2013-05-21 | 2013-05-16 | 15.335 | 1,276,265 | -1,137 | 0.00% | 19,572,047 |
| 2013-05-20 | 2013-05-15 | 15.308 | 1,277,402 | -1,813 | 0.00% | 19,554,251 |
| 2013-05-16 | 2013-05-14 | 15.142 | 1,279,215 | +10,877 | 0.00% | 19,370,306 |
| 2013-05-14 | 2013-05-10 | 15.556 | 1,268,338 | -3,625 | 0.00% | 19,730,346 |
| 2013-05-10 | 2013-05-08 | 15.446 | 1,271,963 | -7,252 | 0.00% | 19,646,406 |
| 2013-05-09 | 2013-05-07 | 15.308 | 1,279,215 | -9,064 | 0.00% | 19,582,004 |
| 2013-05-03 | 2013-04-30 | 15.060 | 1,288,279 | -2,175 | 0.00% | 19,400,958 |
| 2013-04-30 | 2013-04-26 | 14.922 | 1,290,454 | -7,251 | 0.00% | 19,255,748 |
| 2013-04-29 | 2013-04-25 | 14.811 | 1,297,705 | -363 | 0.00% | 19,220,774 |
| 2013-04-26 | 2013-04-24 | 14.563 | 1,298,068 | -3,625 | 0.00% | 18,903,924 |
| 2013-04-25 | 2013-04-23 | 14.370 | 1,301,693 | +2,635 | 0.00% | 18,705,395 |
| 2013-04-23 | 2013-04-19 | 14.508 | 1,299,058 | +1,451 | 0.00% | 18,846,681 |
| 2013-04-22 | 2013-04-18 | 13.956 | 1,297,607 | +1,352 | 0.00% | 18,109,827 |
| 2013-04-19 | 2013-04-17 | 14.011 | 1,296,255 | +10,877 | 0.00% | 18,162,464 |
| 2013-04-18 | 2013-04-16 | 14.205 | 1,285,378 | +131 | 0.00% | 18,258,231 |
| 2013-04-10 | 2013-04-08 | 14.260 | 1,285,247 | +36,256 | 0.00% | 18,327,269 |
| 2013-04-09 | 2013-04-05 | 14.342 | 1,248,991 | -3,789 | 0.00% | 17,913,616 |
| 2013-03-27 | 2013-03-25 | 14.867 | 1,252,780 | +3,626 | 0.00% | 18,624,481 |
| 2013-03-26 | 2013-03-22 | 14.673 | 1,249,154 | +3,625 | 0.00% | 18,329,399 |
| 2013-03-25 | 2013-03-21 | 14.729 | 1,245,529 | +1,450 | 0.00% | 18,344,915 |
| 2013-03-20 | 2013-03-18 | 14.536 | 1,244,079 | +14,865 | 0.00% | 18,083,362 |
| 2013-03-19 | 2013-03-15 | 14.922 | 1,229,214 | +10,877 | 0.00% | 18,341,944 |
| 2013-03-18 | 2013-03-14 | 14.977 | 1,218,337 | +18,128 | 0.00% | 18,246,848 |
| 2013-03-15 | 2013-03-13 | 14.811 | 1,200,209 | +9,427 | 0.00% | 17,776,725 |
| 2013-03-12 | 2013-03-08 | 15.335 | 1,190,782 | -3,626 | 0.00% | 18,261,130 |
| 2013-03-07 | 2013-03-05 | 14.811 | 1,194,408 | +9,146 | 0.00% | 17,690,805 |
| 2013-03-06 | 2013-03-04 | 14.894 | 1,185,262 | +12,690 | 0.00% | 17,653,415 |
| 2013-02-28 | 2013-02-26 | 14.922 | 1,172,572 | +10,876 | 0.00% | 17,496,750 |
| 2013-02-26 | 2013-02-22 | 15.142 | 1,161,696 | +7,614 | 0.00% | 17,590,794 |
| 2013-02-25 | 2013-02-21 | 15.308 | 1,154,082 | +3,263 | 0.00% | 17,666,489 |
| 2013-02-21 | 2013-02-19 | 15.446 | 1,150,819 | +1,813 | 0.00% | 17,775,247 |
| 2013-02-20 | 2013-02-18 | 15.749 | 1,149,006 | -18,128 | 0.00% | 18,095,851 |
| 2013-02-07 | 2013-02-05 | 15.777 | 1,167,134 | +7,251 | 0.00% | 18,413,543 |
| 2013-02-05 | 2013-02-01 | 16.190 | 1,159,883 | +3,626 | 0.00% | 18,779,018 |
| 2013-02-01 | 2013-01-30 | 16.135 | 1,156,257 | +8,090 | 0.00% | 18,656,529 |
| 2013-01-31 | 2013-01-29 | 16.053 | 1,148,167 | +3,626 | 0.00% | 18,430,989 |
| 2013-01-30 | 2013-01-28 | 16.411 | 1,144,541 | -14,503 | 0.00% | 18,783,171 |
| 2013-01-29 | 2013-01-25 | 16.301 | 1,159,044 | +7,252 | 0.00% | 18,893,308 |
| 2013-01-24 | 2013-01-22 | 16.466 | 1,151,792 | -3,717 | 0.00% | 18,965,705 |
| 2013-01-22 | 2013-01-18 | 16.384 | 1,155,509 | -5,801 | 0.00% | 18,931,297 |
| 2013-01-18 | 2013-01-16 | 16.053 | 1,161,310 | -18,128 | 0.00% | 18,641,968 |
| 2013-01-17 | 2013-01-15 | 16.163 | 1,179,438 | -14,502 | 0.00% | 19,063,092 |
| 2013-01-15 | 2013-01-11 | 15.887 | 1,193,940 | +759 | 0.00% | 18,968,177 |
| 2013-01-14 | 2013-01-10 | 15.859 | 1,193,181 | -21,819 | 0.00% | 18,923,209 |
| 2013-01-11 | 2013-01-09 | 15.694 | 1,215,000 | +3,625 | 0.00% | 19,068,176 |
| 2013-01-10 | 2013-01-08 | 15.556 | 1,211,375 | +10,877 | 0.00% | 18,844,226 |
| 2013-01-08 | 2013-01-04 | 15.970 | 1,200,498 | +3,988 | 0.00% | 19,171,699 |
| 2013-01-07 | 2013-01-03 | 16.025 | 1,196,510 | -10,151 | 0.00% | 19,174,015 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,206,661 | -14,865 | 0.00% | 18,970,585 |
| 2013-01-03 | 2012-12-31 | 15.170 | 1,221,526 | +2,538 | 0.00% | 18,530,452 |
| 2013-01-02 | 2012-12-27 | 15.280 | 1,218,988 | -758 | 0.00% | 18,626,437 |
| 2012-12-28 | 2012-12-24 | 15.225 | 1,219,746 | +15,244 | 0.00% | 18,570,735 |
| 2012-12-21 | 2012-12-19 | 15.418 | 1,204,502 | -4,005 | 0.00% | 18,571,199 |
| 2012-12-20 | 2012-12-18 | 15.308 | 1,208,507 | -1,450 | 0.00% | 18,499,618 |
| 2012-12-18 | 2012-12-14 | 15.115 | 1,209,957 | -1,450 | 0.00% | 18,288,206 |
| 2012-12-17 | 2012-12-13 | 15.087 | 1,211,407 | -5,076 | 0.00% | 18,276,709 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,216,483 | -10,877 | 0.00% | 18,386,845 |
| 2012-12-13 | 2012-12-11 | 14.867 | 1,227,360 | -3,626 | 0.00% | 18,246,574 |
| 2012-12-12 | 2012-12-10 | 14.839 | 1,230,986 | -15,952 | 0.00% | 18,266,527 |
| 2012-12-10 | 2012-12-06 | 14.591 | 1,246,938 | +7,251 | 0.00% | 18,193,704 |
| 2012-12-06 | 2012-12-04 | 14.260 | 1,239,687 | +3,626 | 0.00% | 17,677,595 |
| 2012-12-05 | 2012-12-03 | 14.205 | 1,236,061 | +1,812 | 0.00% | 17,557,704 |
| 2012-12-04 | 2012-11-30 | 14.425 | 1,234,249 | -11,964 | 0.00% | 17,804,307 |
| 2012-12-03 | 2012-11-29 | 14.315 | 1,246,213 | +3,626 | 0.00% | 17,839,400 |
| 2012-11-30 | 2012-11-28 | 14.205 | 1,242,587 | +3,625 | 0.00% | 17,650,403 |
| 2012-11-28 | 2012-11-26 | 14.398 | 1,238,962 | +3,626 | 0.00% | 17,838,120 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,235,336 | -7,904 | 0.00% | 17,854,060 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,243,240 | -5,076 | 0.00% | 17,831,132 |
| 2012-11-20 | 2012-11-16 | 13.846 | 1,248,316 | -725 | 0.00% | 17,284,183 |
| 2012-11-19 | 2012-11-15 | 13.818 | 1,249,041 | +3,626 | 0.00% | 17,259,771 |
| 2012-11-13 | 2012-11-09 | 13.956 | 1,245,415 | +7,613 | 0.00% | 17,381,418 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,237,802 | -3,625 | 0.00% | 17,787,278 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,241,427 | +3,625 | 0.00% | 17,633,926 |
| 2012-11-07 | 2012-11-05 | 14.287 | 1,237,802 | -4,053 | 0.00% | 17,684,857 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,241,855 | -3,625 | 0.00% | 17,811,268 |
| 2012-11-02 | 2012-10-31 | 14.149 | 1,245,480 | -7,578 | 0.00% | 17,622,792 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,253,058 | -725 | 0.00% | 17,384,402 |
| 2012-10-30 | 2012-10-26 | 14.039 | 1,253,783 | -91 | 0.00% | 17,601,949 |
| 2012-10-29 | 2012-10-25 | 14.205 | 1,253,874 | -17,402 | 0.00% | 17,810,730 |
| 2012-10-26 | 2012-10-24 | 14.122 | 1,271,276 | +18,128 | 0.00% | 17,952,726 |
| 2012-10-25 | 2012-10-22 | 14.260 | 1,253,148 | -7,252 | 0.00% | 17,869,546 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,260,400 | -57,301 | 0.00% | 17,729,610 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,317,701 | -3,626 | 0.00% | 18,353,921 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,321,327 | -9,772 | 0.00% | 18,112,871 |
| 2012-10-18 | 2012-10-16 | 13.460 | 1,331,099 | +10,877 | 0.00% | 17,916,401 |
| 2012-10-17 | 2012-10-15 | 13.625 | 1,320,222 | -10,877 | 0.00% | 17,988,482 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,331,099 | -15,590 | 0.00% | 18,210,113 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,346,689 | -11,602 | 0.00% | 18,163,384 |
| 2012-10-12 | 2012-10-10 | 12.936 | 1,358,291 | -3,625 | 0.00% | 17,570,587 |
| 2012-10-11 | 2012-10-09 | 12.743 | 1,361,916 | -38,069 | 0.00% | 17,354,532 |
| 2012-10-09 | 2012-10-05 | 12.770 | 1,399,985 | -725 | 0.00% | 17,878,249 |
| 2012-10-05 | 2012-10-03 | 12.660 | 1,400,710 | -7,251 | 0.00% | 17,732,971 |
| 2012-10-04 | 2012-09-28 | 12.632 | 1,407,961 | -3,626 | 0.00% | 17,785,935 |
| 2012-10-03 | 2012-09-27 | 12.467 | 1,411,587 | -3,626 | 0.00% | 17,598,137 |
| 2012-09-28 | 2012-09-26 | 12.246 | 1,415,213 | +3,626 | 0.00% | 17,331,070 |
| 2012-09-27 | 2012-09-25 | 12.384 | 1,411,587 | -217,536 | 0.00% | 17,481,335 |
| 2012-09-25 | 2012-09-21 | 12.632 | 1,629,123 | -28,279 | 0.01% | 20,579,743 |
| 2012-09-24 | 2012-09-20 | 12.439 | 1,657,402 | -7,252 | 0.01% | 20,616,978 |
| 2012-09-19 | 2012-09-17 | 12.191 | 1,664,654 | +10,877 | 0.01% | 20,293,962 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,653,777 | -7,251 | 0.01% | 20,206,974 |
| 2012-09-14 | 2012-09-12 | 11.750 | 1,661,028 | -3,626 | 0.01% | 19,516,734 |
| 2012-09-13 | 2012-09-11 | 11.639 | 1,664,654 | +3,626 | 0.01% | 19,375,683 |
| 2012-09-12 | 2012-09-10 | 11.750 | 1,661,028 | +3,626 | 0.01% | 19,516,734 |
| 2012-09-10 | 2012-09-06 | 11.308 | 1,657,402 | +36,256 | 0.01% | 18,742,707 |
| 2012-09-07 | 2012-09-05 | 11.226 | 1,621,146 | +7,251 | 0.01% | 18,198,565 |
| 2012-09-05 | 2012-09-03 | 11.584 | 1,613,895 | +1,813 | 0.01% | 18,695,848 |
| 2012-09-04 | 2012-08-31 | 11.584 | 1,612,082 | +4,350 | 0.01% | 18,674,846 |
| 2012-09-03 | 2012-08-30 | 11.557 | 1,607,732 | +7,251 | 0.01% | 18,580,110 |
| 2012-08-31 | 2012-08-29 | 11.777 | 1,600,481 | +3,626 | 0.01% | 18,849,464 |
| 2012-08-30 | 2012-08-28 | 11.943 | 1,596,855 | +101,879 | 0.01% | 19,071,023 |
| 2012-08-29 | 2012-08-27 | 11.888 | 1,494,976 | +3,626 | 0.00% | 17,771,828 |
| 2012-08-24 | 2012-08-22 | 12.164 | 1,491,350 | +725 | 0.00% | 18,140,062 |
| 2012-08-21 | 2012-08-17 | 12.384 | 1,490,625 | -21,754 | 0.00% | 18,460,155 |
| 2012-08-20 | 2012-08-16 | 12.246 | 1,512,379 | +21,754 | 0.00% | 18,520,991 |
| 2012-08-16 | 2012-08-14 | 12.550 | 1,490,625 | -21,754 | 0.00% | 18,706,839 |
| 2012-08-15 | 2012-08-13 | 12.384 | 1,512,379 | +21,754 | 0.00% | 18,729,560 |
| 2012-08-13 | 2012-08-09 | 12.632 | 1,490,625 | -3,626 | 0.00% | 18,830,180 |
| 2012-08-10 | 2012-08-08 | 12.577 | 1,494,251 | -29,004 | 0.00% | 18,793,558 |
| 2012-08-09 | 2012-08-07 | 12.632 | 1,523,255 | -7,252 | 0.00% | 19,242,376 |
| 2012-08-08 | 2012-08-06 | 12.577 | 1,530,507 | +15,228 | 0.00% | 19,249,558 |
| 2012-08-06 | 2012-08-02 | 12.357 | 1,515,279 | -3,626 | 0.00% | 18,723,680 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,518,905 | -11,602 | 0.00% | 18,936,061 |
| 2012-08-02 | 2012-07-31 | 12.274 | 1,530,507 | -11,039 | 0.00% | 18,785,205 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,541,546 | -3,626 | 0.00% | 18,367,956 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,545,172 | -3,626 | 0.00% | 18,070,214 |
| 2012-07-30 | 2012-07-26 | 11.391 | 1,548,798 | +97,891 | 0.00% | 17,642,716 |
| 2012-07-26 | 2012-07-24 | 11.364 | 1,450,907 | -3,625 | 0.00% | 16,487,598 |
| 2012-07-25 | 2012-07-23 | 11.391 | 1,454,532 | -10,877 | 0.00% | 16,568,910 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,465,409 | -9,064 | 0.00% | 17,056,578 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,474,473 | -7,251 | 0.00% | 16,877,399 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,481,724 | +3,625 | 0.00% | 16,551,713 |
| 2012-07-19 | 2012-07-17 | 11.308 | 1,478,099 | -3,625 | 0.00% | 16,715,062 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,481,724 | +3,625 | 0.00% | 16,347,371 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,478,099 | +21,029 | 0.00% | 16,388,914 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,457,070 | +12,690 | 0.00% | 16,035,183 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,444,380 | -2,901 | 0.00% | 16,293,912 |
| 2012-07-12 | 2012-07-10 | 11.502 | 1,447,281 | +166 | 0.00% | 16,645,986 |
| 2012-07-11 | 2012-07-09 | 11.529 | 1,447,115 | +3,067 | 0.00% | 16,683,990 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,444,048 | -2,692 | 0.00% | 17,086,752 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,446,740 | +3,626 | 0.00% | 17,238,316 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,443,114 | +7,976 | 0.00% | 16,757,273 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,435,138 | +10,877 | 0.00% | 16,743,823 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,424,261 | -2,901 | 0.00% | 17,441,874 |
| 2012-06-18 | 2012-06-14 | 11.860 | 1,427,162 | -3,263 | 0.00% | 16,926,312 |
| 2012-06-15 | 2012-06-13 | 11.888 | 1,430,425 | +3,555 | 0.00% | 17,004,465 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,426,870 | +7,387 | 0.00% | 16,765,427 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,419,483 | +10,904 | 0.00% | 16,796,086 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,408,579 | +4,414 | 0.00% | 16,550,511 |
| 2012-06-11 | 2012-06-07 | 12.357 | 1,404,165 | +19,216 | 0.00% | 17,350,690 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,384,949 | +5,438 | 0.00% | 17,075,047 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,379,511 | +86,784 | 0.00% | 18,682,167 |
| 2012-06-04 | 2012-05-31 | 13.746 | 1,292,727 | +10,301 | 0.00% | 17,770,430 |
| 2012-06-01 | 2012-05-30 | 13.543 | 1,282,426 | +6,867 | 0.00% | 17,367,384 |
| 2012-05-29 | 2012-05-25 | 13.455 | 1,275,559 | +6,867 | 0.00% | 17,162,939 |
| 2012-05-25 | 2012-05-23 | 13.513 | 1,268,692 | -1,373 | 0.00% | 17,144,440 |
| 2012-05-24 | 2012-05-22 | 13.717 | 1,270,065 | +8,584 | 0.00% | 17,421,919 |
| 2012-05-23 | 2012-05-21 | 13.513 | 1,261,481 | +6,867 | 0.00% | 17,046,995 |
| 2012-05-22 | 2012-05-18 | 13.513 | 1,254,614 | +6,867 | 0.00% | 16,954,198 |
| 2012-05-21 | 2012-05-17 | 13.630 | 1,247,747 | +34,336 | 0.00% | 17,006,757 |
| 2012-05-18 | 2012-05-16 | 13.746 | 1,213,411 | +3,777 | 0.00% | 16,680,116 |
| 2012-05-17 | 2012-05-15 | 14.009 | 1,209,634 | +1,374 | 0.00% | 16,945,258 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,208,260 | +12,017 | 0.00% | 16,855,632 |
| 2012-05-15 | 2012-05-11 | 14.242 | 1,196,243 | +17,512 | 0.00% | 17,036,383 |
| 2012-05-14 | 2012-05-10 | 14.445 | 1,178,731 | +13,047 | 0.00% | 17,027,289 |
| 2012-05-11 | 2012-05-09 | 14.475 | 1,165,684 | +2,404 | 0.00% | 16,872,769 |
| 2012-05-09 | 2012-05-07 | 14.678 | 1,163,280 | +7,211 | 0.00% | 17,075,126 |
| 2012-05-08 | 2012-05-04 | 14.911 | 1,156,069 | +5,150 | 0.00% | 17,238,634 |
| 2012-05-07 | 2012-05-03 | 15.028 | 1,150,919 | -155 | 0.00% | 17,295,917 |
| 2012-05-03 | 2012-04-30 | 15.086 | 1,151,074 | +1,717 | 0.00% | 17,365,294 |
| 2012-05-02 | 2012-04-27 | 14.882 | 1,149,357 | +6,867 | 0.00% | 17,105,075 |
| 2012-04-30 | 2012-04-26 | 14.999 | 1,142,490 | +3,434 | 0.00% | 17,135,973 |
| 2012-04-27 | 2012-04-25 | 14.941 | 1,139,056 | +8,584 | 0.00% | 17,018,120 |
| 2012-04-26 | 2012-04-24 | 14.941 | 1,130,472 | -10,301 | 0.00% | 16,889,870 |
| 2012-04-25 | 2012-04-23 | 14.999 | 1,140,773 | +10,301 | 0.00% | 17,110,220 |
| 2012-04-24 | 2012-04-20 | 15.377 | 1,130,472 | -13,734 | 0.00% | 17,383,726 |
| 2012-04-23 | 2012-04-19 | 15.319 | 1,144,206 | -3,091 | 0.00% | 17,528,272 |
| 2012-04-20 | 2012-04-18 | 15.144 | 1,147,297 | -10,300 | 0.00% | 17,375,141 |
| 2012-04-18 | 2012-04-16 | 15.057 | 1,157,597 | +3,433 | 0.00% | 17,429,987 |
| 2012-04-17 | 2012-04-13 | 15.174 | 1,154,164 | -20,617 | 0.00% | 17,512,751 |
| 2012-04-13 | 2012-04-11 | 14.445 | 1,174,781 | +3,434 | 0.00% | 16,970,230 |
| 2012-04-12 | 2012-04-10 | 14.591 | 1,171,347 | +13,734 | 0.00% | 17,091,195 |
| 2012-04-05 | 2012-04-02 | 14.591 | 1,157,613 | +10,301 | 0.00% | 16,890,801 |
| 2012-04-03 | 2012-03-30 | 14.591 | 1,147,312 | -9,614 | 0.00% | 16,740,499 |
| 2012-04-02 | 2012-03-29 | 14.358 | 1,156,926 | +34,336 | 0.00% | 16,611,224 |
| 2012-03-30 | 2012-03-28 | 14.591 | 1,122,590 | +9,673 | 0.00% | 16,379,779 |
| 2012-03-29 | 2012-03-27 | 14.737 | 1,112,917 | +3,434 | 0.00% | 16,400,701 |
| 2012-03-28 | 2012-03-26 | 14.475 | 1,109,483 | +18,542 | 0.00% | 16,059,284 |
| 2012-03-27 | 2012-03-23 | 14.620 | 1,090,941 | +3,433 | 0.00% | 15,949,758 |
| 2012-03-22 | 2012-03-20 | 14.999 | 1,087,508 | +5,151 | 0.00% | 16,311,309 |
| 2012-03-19 | 2012-03-15 | 15.494 | 1,082,357 | +3,433 | 0.00% | 16,769,932 |
| 2012-03-16 | 2012-03-14 | 15.523 | 1,078,924 | +3,434 | 0.00% | 16,748,164 |
| 2012-03-12 | 2012-03-08 | 15.290 | 1,075,490 | +1,030 | 0.00% | 16,444,278 |
| 2012-03-09 | 2012-03-07 | 15.144 | 1,074,460 | +1,373 | 0.00% | 16,272,067 |
| 2012-03-08 | 2012-03-06 | 15.319 | 1,073,087 | +5,837 | 0.00% | 16,438,788 |
| 2012-03-06 | 2012-03-02 | 16.368 | 1,067,250 | +2,747 | 0.00% | 17,468,339 |
| 2012-03-05 | 2012-03-01 | 16.251 | 1,064,503 | -5,150 | 0.00% | 17,299,367 |
| 2012-03-01 | 2012-02-28 | 16.513 | 1,069,653 | -3,434 | 0.00% | 17,663,432 |
| 2012-02-29 | 2012-02-27 | 16.076 | 1,073,087 | -10,300 | 0.00% | 17,251,352 |
| 2012-02-28 | 2012-02-24 | 16.135 | 1,083,387 | +17,168 | 0.00% | 17,480,044 |
| 2012-02-23 | 2012-02-21 | 16.338 | 1,066,219 | -3,075 | 0.00% | 17,420,411 |
| 2012-02-21 | 2012-02-17 | 16.164 | 1,069,294 | -6,867 | 0.00% | 17,283,800 |
| 2012-02-17 | 2012-02-15 | 16.135 | 1,076,161 | -45,324 | 0.00% | 17,363,455 |
| 2012-02-16 | 2012-02-14 | 15.640 | 1,121,485 | +1,717 | 0.00% | 17,539,487 |
| 2012-02-15 | 2012-02-13 | 15.552 | 1,119,768 | -3,434 | 0.00% | 17,414,798 |
| 2012-02-14 | 2012-02-10 | 15.523 | 1,123,202 | +15,451 | 0.00% | 17,435,492 |
| 2012-02-13 | 2012-02-09 | 15.902 | 1,107,751 | +3,434 | 0.00% | 17,615,052 |
| 2012-02-08 | 2012-02-06 | 15.902 | 1,104,317 | -3,777 | 0.00% | 17,560,446 |
| 2012-02-07 | 2012-02-03 | 16.106 | 1,108,094 | -9,957 | 0.00% | 17,846,410 |
| 2012-02-02 | 2012-01-31 | 15.814 | 1,118,051 | -10,301 | 0.00% | 17,681,153 |
| 2012-02-01 | 2012-01-30 | 15.785 | 1,128,352 | +10,301 | 0.00% | 17,811,193 |
| 2012-01-31 | 2012-01-27 | 16.280 | 1,118,051 | -3,434 | 0.00% | 18,202,144 |
| 2012-01-30 | 2012-01-26 | 16.135 | 1,121,485 | -8,052 | 0.00% | 18,094,741 |
| 2012-01-27 | 2012-01-20 | 15.640 | 1,129,537 | -6,867 | 0.00% | 17,665,416 |
| 2012-01-26 | 2012-01-19 | 15.814 | 1,136,404 | -10,644 | 0.00% | 17,971,392 |
| 2012-01-20 | 2012-01-18 | 15.523 | 1,147,048 | -10,301 | 0.00% | 17,805,654 |
| 2012-01-19 | 2012-01-17 | 15.581 | 1,157,349 | -4,215 | 0.00% | 18,032,970 |
| 2012-01-18 | 2012-01-16 | 14.999 | 1,161,564 | -1,373 | 0.00% | 17,422,060 |
| 2012-01-17 | 2012-01-13 | 14.999 | 1,162,937 | -17,168 | 0.00% | 17,442,653 |
| 2012-01-16 | 2012-01-12 | 14.708 | 1,180,105 | -2,061 | 0.00% | 17,356,460 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,182,166 | -12,017 | 0.00% | 17,317,914 |
| 2012-01-12 | 2012-01-10 | 14.358 | 1,194,183 | -10,301 | 0.00% | 17,146,162 |
| 2012-01-11 | 2012-01-09 | 14.096 | 1,204,484 | -8,584 | 0.00% | 16,978,352 |
| 2012-01-09 | 2012-01-05 | 13.805 | 1,213,068 | -343 | 0.00% | 16,746,059 |
| 2012-01-04 | 2011-12-30 | 13.426 | 1,213,411 | -10,301 | 0.00% | 16,291,384 |
| 2012-01-03 | 2011-12-29 | 13.484 | 1,223,712 | +17,168 | 0.00% | 16,500,965 |
| 2011-12-29 | 2011-12-23 | 14.154 | 1,206,544 | -10,301 | 0.00% | 17,077,668 |
| 2011-12-28 | 2011-12-22 | 13.950 | 1,216,845 | -1,373 | 0.00% | 16,975,396 |
| 2011-12-23 | 2011-12-21 | 13.892 | 1,218,218 | -6,868 | 0.00% | 16,923,591 |
| 2011-12-21 | 2011-12-19 | 13.397 | 1,225,086 | +3,434 | 0.00% | 16,412,455 |
| 2011-12-20 | 2011-12-16 | 13.543 | 1,221,652 | -9,958 | 0.00% | 16,544,346 |
| 2011-12-19 | 2011-12-15 | 13.310 | 1,231,610 | +3,777 | 0.00% | 16,392,249 |
| 2011-12-15 | 2011-12-13 | 13.601 | 1,227,833 | +6,868 | 0.00% | 16,699,571 |
| 2011-12-14 | 2011-12-12 | 13.717 | 1,220,965 | -13,735 | 0.00% | 16,748,397 |
| 2011-12-13 | 2011-12-09 | 13.688 | 1,234,700 | +34,336 | 0.00% | 16,900,846 |
| 2011-12-12 | 2011-12-08 | 14.271 | 1,200,364 | +3,434 | 0.00% | 17,130,032 |
| 2011-12-09 | 2011-12-07 | 14.300 | 1,196,930 | -11,331 | 0.00% | 17,115,886 |
| 2011-12-06 | 2011-12-02 | 14.009 | 1,208,261 | -3,434 | 0.00% | 16,926,024 |
| 2011-12-05 | 2011-12-01 | 13.892 | 1,211,695 | -21,975 | 0.00% | 16,832,973 |
| 2011-12-02 | 2011-11-30 | 12.552 | 1,233,670 | +3,434 | 0.00% | 15,485,506 |
| 2011-12-01 | 2011-11-29 | 12.844 | 1,230,236 | -3,434 | 0.00% | 15,800,694 |
| 2011-11-30 | 2011-11-28 | 12.552 | 1,233,670 | -10,301 | 0.00% | 15,485,506 |
| 2011-11-29 | 2011-11-25 | 12.145 | 1,243,971 | +10,301 | 0.00% | 15,107,599 |
| 2011-11-28 | 2011-11-24 | 12.319 | 1,233,670 | -1,717 | 0.00% | 15,198,072 |
| 2011-11-23 | 2011-11-21 | 12.523 | 1,235,387 | +11,675 | 0.00% | 15,471,079 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,223,712 | +3,433 | 0.00% | 15,823,819 |
| 2011-11-21 | 2011-11-17 | 13.339 | 1,220,279 | +5,838 | 0.00% | 16,276,977 |
| 2011-11-18 | 2011-11-16 | 13.543 | 1,214,441 | +9,270 | 0.00% | 16,446,690 |
| 2011-11-17 | 2011-11-15 | 14.009 | 1,205,171 | +10,301 | 0.00% | 16,882,738 |
| 2011-11-16 | 2011-11-14 | 14.154 | 1,194,870 | -3,434 | 0.00% | 16,912,432 |
| 2011-11-15 | 2011-11-11 | 14.096 | 1,198,304 | +3,529 | 0.00% | 16,891,239 |
| 2011-11-14 | 2011-11-10 | 13.805 | 1,194,775 | +51,584 | 0.00% | 16,493,529 |
| 2011-11-11 | 2011-11-09 | 15.115 | 1,143,191 | -37,770 | 0.00% | 17,279,664 |
| 2011-11-10 | 2011-11-08 | 14.591 | 1,180,961 | +3,434 | 0.00% | 17,231,473 |
| 2011-11-09 | 2011-11-07 | 14.475 | 1,177,527 | -3,434 | 0.00% | 17,044,191 |
| 2011-11-08 | 2011-11-04 | 14.504 | 1,180,961 | -6,867 | 0.00% | 17,128,291 |
| 2011-11-07 | 2011-11-03 | 14.038 | 1,187,828 | +1,717 | 0.00% | 16,674,381 |
| 2011-11-04 | 2011-11-02 | 14.387 | 1,186,111 | -6,868 | 0.00% | 17,064,808 |
| 2011-11-01 | 2011-10-28 | 14.620 | 1,192,979 | -6,180 | 0.00% | 17,441,573 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,199,159 | -10,988 | 0.00% | 17,182,684 |
| 2011-10-28 | 2011-10-26 | 13.310 | 1,210,147 | -5,150 | 0.00% | 16,106,585 |
| 2011-10-27 | 2011-10-25 | 13.106 | 1,215,297 | -10,644 | 0.00% | 15,927,370 |
| 2011-10-26 | 2011-10-24 | 12.785 | 1,225,941 | -12,018 | 0.00% | 15,674,122 |
| 2011-10-25 | 2011-10-21 | 12.086 | 1,237,959 | -6,867 | 0.00% | 14,962,477 |
| 2011-10-21 | 2011-10-19 | 11.999 | 1,244,826 | -6,867 | 0.00% | 14,936,712 |
| 2011-10-20 | 2011-10-18 | 11.766 | 1,251,693 | +15,451 | 0.00% | 14,727,476 |
| 2011-10-19 | 2011-10-17 | 12.523 | 1,236,242 | -344 | 0.00% | 15,481,787 |
| 2011-10-18 | 2011-10-14 | 12.378 | 1,236,586 | +6,868 | 0.00% | 15,306,024 |
| 2011-10-17 | 2011-10-13 | 12.931 | 1,229,718 | -3,434 | 0.00% | 15,901,483 |
| 2011-10-14 | 2011-10-12 | 12.698 | 1,233,152 | -3,434 | 0.00% | 15,658,575 |
| 2011-10-13 | 2011-10-11 | 12.552 | 1,236,586 | -15,451 | 0.00% | 15,522,109 |
| 2011-10-12 | 2011-10-10 | 11.766 | 1,252,037 | +3,434 | 0.00% | 14,731,523 |
| 2011-10-11 | 2011-10-07 | 11.650 | 1,248,603 | -14,421 | 0.00% | 14,545,662 |
| 2011-10-10 | 2011-10-06 | 11.242 | 1,263,024 | -7,554 | 0.00% | 14,198,682 |
| 2011-10-07 | 2011-10-04 | 10.193 | 1,270,578 | +4,120 | 0.00% | 12,951,453 |
| 2011-10-06 | 2011-10-03 | 10.485 | 1,266,458 | +5,150 | 0.00% | 13,278,298 |
| 2011-10-04 | 2011-09-30 | 11.125 | 1,261,308 | +27,469 | 0.00% | 14,032,455 |
| 2011-10-03 | 2011-09-28 | 11.766 | 1,233,839 | +3,434 | 0.00% | 14,517,405 |
| 2011-09-30 | 2011-09-27 | 12.232 | 1,230,405 | -16,481 | 0.00% | 15,050,347 |
| 2011-09-28 | 2011-09-26 | 11.213 | 1,246,886 | +3,433 | 0.00% | 13,980,948 |
| 2011-09-27 | 2011-09-23 | 11.533 | 1,243,453 | +9,880 | 0.00% | 14,340,810 |
| 2011-09-26 | 2011-09-22 | 12.086 | 1,233,573 | -42,842 | 0.00% | 14,909,466 |
| 2011-09-23 | 2011-09-21 | 13.077 | 1,276,415 | +3,433 | 0.00% | 16,691,193 |
| 2011-09-22 | 2011-09-20 | 13.280 | 1,272,982 | +6,867 | 0.00% | 16,905,820 |
| 2011-09-20 | 2011-09-16 | 13.892 | 1,266,115 | +3,434 | 0.00% | 17,588,980 |
| 2011-09-19 | 2011-09-15 | 13.630 | 1,262,681 | +687 | 0.00% | 17,210,307 |
| 2011-09-16 | 2011-09-14 | 13.513 | 1,261,994 | +1,717 | 0.00% | 17,053,927 |
| 2011-09-15 | 2011-09-12 | 13.659 | 1,260,277 | +17,168 | 0.00% | 17,214,245 |
| 2011-09-14 | 2011-09-09 | 14.416 | 1,243,109 | +34,336 | 0.00% | 17,921,054 |
| 2011-09-12 | 2011-09-08 | 14.533 | 1,208,773 | +3,433 | 0.00% | 17,566,872 |
| 2011-09-09 | 2011-09-07 | 14.678 | 1,205,340 | +1,717 | 0.00% | 17,692,501 |
| 2011-09-08 | 2011-09-06 | 14.329 | 1,203,623 | +18,936 | 0.00% | 17,246,648 |
| 2011-09-07 | 2011-09-05 | 14.212 | 1,184,687 | +6,150 | 0.00% | 16,837,305 |
| 2011-09-06 | 2011-09-02 | 14.911 | 1,178,537 | -17,168 | 0.00% | 17,573,664 |
| 2011-09-05 | 2011-09-01 | 15.028 | 1,195,705 | -3,070 | 0.00% | 17,968,957 |
| 2011-09-01 | 2011-08-30 | 14.824 | 1,198,775 | +17,168 | 0.00% | 17,770,702 |
| 2011-08-31 | 2011-08-29 | 14.795 | 1,181,607 | -13,734 | 0.00% | 17,481,790 |
| 2011-08-30 | 2011-08-26 | 14.329 | 1,195,341 | -17,168 | 0.00% | 17,127,976 |
| 2011-08-26 | 2011-08-24 | 13.863 | 1,212,509 | +6,867 | 0.00% | 16,808,968 |
| 2011-08-25 | 2011-08-23 | 14.416 | 1,205,642 | +291 | 0.00% | 17,380,917 |
| 2011-08-23 | 2011-08-19 | 14.125 | 1,205,351 | +4,121 | 0.00% | 17,025,677 |
| 2011-08-22 | 2011-08-18 | 14.591 | 1,201,230 | +3,870 | 0.00% | 17,527,220 |
| 2011-08-19 | 2011-08-17 | 14.911 | 1,197,360 | +343 | 0.00% | 17,854,341 |
| 2011-08-18 | 2011-08-16 | 15.057 | 1,197,017 | -7,554 | 0.00% | 18,023,536 |
| 2011-08-16 | 2011-08-12 | 14.242 | 1,204,571 | +4,485 | 0.00% | 17,154,987 |
| 2011-08-15 | 2011-08-11 | 14.445 | 1,200,086 | +5,150 | 0.00% | 17,335,772 |
| 2011-08-12 | 2011-08-10 | 14.591 | 1,194,936 | +9,271 | 0.00% | 17,435,383 |
| 2011-08-11 | 2011-08-09 | 14.445 | 1,185,665 | +21,975 | 0.00% | 17,127,454 |
| 2011-08-09 | 2011-08-05 | 15.902 | 1,163,690 | +10,301 | 0.00% | 18,504,573 |
| 2011-08-08 | 2011-08-04 | 16.426 | 1,153,389 | +6,867 | 0.00% | 18,945,411 |
| 2011-08-05 | 2011-08-03 | 16.426 | 1,146,522 | +16,138 | 0.00% | 18,832,615 |
| 2011-08-04 | 2011-08-02 | 16.804 | 1,130,384 | +42,920 | 0.00% | 18,995,509 |
| 2011-08-03 | 2011-08-01 | 17.445 | 1,087,464 | -8,584 | 0.00% | 18,971,027 |
| 2011-08-02 | 2011-07-29 | 17.270 | 1,096,048 | +687 | 0.00% | 18,929,250 |
| 2011-07-28 | 2011-07-26 | 17.503 | 1,095,361 | -21,289 | 0.00% | 19,172,594 |
| 2011-07-27 | 2011-07-25 | 17.008 | 1,116,650 | -686 | 0.00% | 18,992,365 |
| 2011-07-26 | 2011-07-22 | 17.096 | 1,117,336 | -3,434 | 0.00% | 19,101,656 |
| 2011-07-22 | 2011-07-20 | 16.630 | 1,120,770 | -3,433 | 0.00% | 18,638,104 |
| 2011-07-21 | 2011-07-19 | 16.513 | 1,124,203 | -2,570 | 0.00% | 18,564,230 |
| 2011-07-20 | 2011-07-18 | 16.455 | 1,126,773 | -3,434 | 0.00% | 18,541,037 |
| 2011-07-19 | 2011-07-15 | 16.309 | 1,130,207 | +3,434 | 0.00% | 18,432,963 |
| 2011-07-18 | 2011-07-14 | 16.426 | 1,126,773 | +4,120 | 0.00% | 18,508,221 |
| 2011-07-15 | 2011-07-13 | 16.397 | 1,122,653 | +4,994 | 0.00% | 18,407,850 |
| 2011-07-14 | 2011-07-12 | 16.047 | 1,117,659 | +10,988 | 0.00% | 17,935,358 |
| 2011-07-12 | 2011-07-08 | 17.096 | 1,106,671 | -344 | 0.00% | 18,919,330 |
| 2011-07-11 | 2011-07-07 | 16.863 | 1,107,015 | +3,777 | 0.00% | 18,667,287 |
| 2011-07-08 | 2011-07-06 | 16.834 | 1,103,238 | +6,867 | 0.00% | 18,571,466 |
| 2011-06-27 | 2011-06-23 | 16.659 | 1,096,371 | +4,000 | 0.00% | 18,264,286 |
| 2011-06-23 | 2011-06-21 | 17.008 | 1,092,371 | +239 | 0.00% | 18,579,419 |
| 2011-06-20 | 2011-06-16 | 16.863 | 1,092,132 | +687 | 0.00% | 18,416,319 |
| 2011-06-16 | 2011-06-14 | 17.270 | 1,091,445 | +36 | 0.00% | 18,849,754 |
| 2011-06-15 | 2011-06-13 | 17.154 | 1,091,409 | +364 | 0.00% | 18,721,988 |
| 2011-06-14 | 2011-06-10 | 16.921 | 1,091,045 | +5,150 | 0.00% | 18,461,540 |
| 2011-06-13 | 2011-06-09 | 16.950 | 1,085,895 | +33,650 | 0.00% | 18,406,022 |
| 2011-06-10 | 2011-06-08 | 17.183 | 1,052,245 | +18,198 | 0.00% | 18,080,815 |
| 2011-06-08 | 2011-06-03 | 18.985 | 1,034,047 | +13,047 | 0.00% | 19,631,463 |
| 2011-06-07 | 2011-06-02 | 19.347 | 1,021,000 | +39,139 | 0.00% | 19,753,566 |
| 2011-06-03 | 2011-06-01 | 19.619 | 981,861 | -4,787 | 0.00% | 19,263,053 |
| 2011-06-01 | 2011-05-30 | 19.257 | 986,648 | +3,313 | 0.00% | 18,999,609 |
| 2011-05-31 | 2011-05-27 | 19.136 | 983,335 | -1,657 | 0.00% | 18,817,092 |
| 2011-05-27 | 2011-05-25 | 18.683 | 984,992 | +3,313 | 0.00% | 18,402,850 |
| 2011-05-25 | 2011-05-23 | 18.804 | 981,679 | +1,508 | 0.00% | 18,459,473 |
| 2011-05-20 | 2011-05-18 | 19.257 | 980,171 | -1,657 | 0.00% | 18,874,883 |
| 2011-05-19 | 2011-05-17 | 19.015 | 981,828 | +6,726 | 0.00% | 18,669,716 |
| 2011-05-18 | 2011-05-16 | 19.015 | 975,102 | -9,940 | 0.00% | 18,541,819 |
| 2011-05-17 | 2011-05-13 | 19.317 | 985,042 | -3,313 | 0.00% | 19,028,146 |
| 2011-05-16 | 2011-05-12 | 19.196 | 988,355 | +3,313 | 0.00% | 18,972,817 |
| 2011-05-13 | 2011-05-11 | 19.377 | 985,042 | +16,566 | 0.00% | 19,087,609 |
| 2011-05-12 | 2011-05-09 | 19.468 | 968,476 | -1,657 | 0.00% | 18,854,296 |
| 2011-05-11 | 2011-05-06 | 19.528 | 970,133 | +23,192 | 0.00% | 18,945,117 |
| 2011-05-09 | 2011-05-05 | 19.377 | 946,941 | +3,463 | 0.00% | 18,349,308 |
| 2011-05-06 | 2011-05-04 | 19.377 | 943,478 | -3,462 | 0.00% | 18,282,204 |
| 2011-04-29 | 2011-04-27 | 20.072 | 946,940 | -693 | 0.00% | 19,006,662 |
| 2011-04-28 | 2011-04-26 | 20.162 | 947,633 | -9,940 | 0.00% | 19,106,379 |
| 2011-04-27 | 2011-04-21 | 20.223 | 957,573 | -18,866 | 0.00% | 19,364,596 |
| 2011-04-26 | 2011-04-20 | 19.891 | 976,439 | +1,657 | 0.00% | 19,421,925 |
| 2011-04-20 | 2011-04-18 | 19.800 | 974,782 | -3,313 | 0.00% | 19,300,701 |
| 2011-04-19 | 2011-04-15 | 19.740 | 978,095 | -6,627 | 0.00% | 19,307,255 |
| 2011-04-18 | 2011-04-14 | 19.649 | 984,722 | +6,627 | 0.00% | 19,348,904 |
| 2011-04-15 | 2011-04-13 | 19.891 | 978,095 | -22,604 | 0.00% | 19,454,864 |
| 2011-04-14 | 2011-04-12 | 19.649 | 1,000,699 | +9,939 | 0.00% | 19,662,838 |
| 2011-04-12 | 2011-04-08 | 20.011 | 990,760 | -5,632 | 0.00% | 19,826,394 |
| 2011-04-11 | 2011-04-07 | 19.921 | 996,392 | -5,268 | 0.00% | 19,848,876 |
| 2011-04-08 | 2011-04-06 | 20.072 | 1,001,660 | +663 | 0.00% | 20,104,983 |
| 2011-04-07 | 2011-04-04 | 20.162 | 1,000,997 | -16,641 | 0.00% | 20,182,315 |
| 2011-04-06 | 2011-04-01 | 19.800 | 1,017,638 | -2,650 | 0.00% | 20,149,251 |
| 2011-04-04 | 2011-03-31 | 19.498 | 1,020,288 | -31,011 | 0.00% | 19,893,768 |
| 2011-04-01 | 2011-03-30 | 19.257 | 1,051,299 | -6,417 | 0.00% | 20,244,575 |
| 2011-03-31 | 2011-03-29 | 19.015 | 1,057,716 | -9,939 | 0.00% | 20,112,746 |
| 2011-03-29 | 2011-03-25 | 19.227 | 1,067,655 | -9,608 | 0.00% | 20,527,313 |
| 2011-03-28 | 2011-03-24 | 18.864 | 1,077,263 | -11,943 | 0.00% | 20,321,862 |
| 2011-03-25 | 2011-03-23 | 18.532 | 1,089,206 | -1,310 | 0.00% | 20,185,529 |
| 2011-03-24 | 2011-03-22 | 18.442 | 1,090,516 | -2,319 | 0.00% | 20,111,062 |
| 2011-03-23 | 2011-03-21 | 18.261 | 1,092,835 | +3,313 | 0.00% | 19,955,918 |
| 2011-03-22 | 2011-03-18 | 17.959 | 1,089,522 | -149 | 0.00% | 19,566,571 |
| 2011-03-21 | 2011-03-17 | 18.140 | 1,089,671 | +5,964 | 0.00% | 19,766,583 |
| 2011-03-18 | 2011-03-16 | 18.412 | 1,083,707 | -9,623 | 0.00% | 19,952,782 |
| 2011-03-17 | 2011-03-15 | 18.140 | 1,093,330 | +11,205 | 0.00% | 19,832,957 |
| 2011-03-15 | 2011-03-11 | 18.412 | 1,082,125 | -347 | 0.00% | 19,923,655 |
| 2011-03-14 | 2011-03-10 | 18.834 | 1,082,472 | -2,966 | 0.00% | 20,387,454 |
| 2011-03-11 | 2011-03-09 | 18.955 | 1,085,438 | -18,554 | 0.00% | 20,574,364 |
| 2011-03-10 | 2011-03-08 | 18.683 | 1,103,992 | -7,620 | 0.00% | 20,626,157 |
| 2011-03-08 | 2011-03-04 | 18.623 | 1,111,612 | -4,307 | 0.00% | 20,701,420 |
| 2011-03-07 | 2011-03-03 | 18.321 | 1,115,919 | -5,044 | 0.00% | 20,444,811 |
| 2011-03-04 | 2011-03-02 | 18.140 | 1,120,963 | +3,313 | 0.00% | 20,334,219 |
| 2011-03-03 | 2011-03-01 | 18.321 | 1,117,650 | -31,864 | 0.00% | 20,476,525 |
| 2011-03-02 | 2011-02-28 | 18.049 | 1,149,514 | -14,909 | 0.00% | 20,748,046 |
| 2011-03-01 | 2011-02-25 | 17.717 | 1,164,423 | -3,313 | 0.00% | 20,630,541 |
| 2011-02-28 | 2011-02-24 | 17.295 | 1,167,736 | -3,313 | 0.00% | 20,195,799 |
| 2011-02-25 | 2011-02-23 | 17.446 | 1,171,049 | +3,330 | 0.00% | 20,429,825 |
| 2011-02-24 | 2011-02-22 | 17.687 | 1,167,719 | +172 | 0.00% | 20,653,692 |
| 2011-02-23 | 2011-02-21 | 17.898 | 1,167,547 | -16,566 | 0.00% | 20,897,330 |
| 2011-02-22 | 2011-02-18 | 17.898 | 1,184,113 | -13,915 | 0.00% | 21,193,837 |
| 2011-02-18 | 2011-02-16 | 17.416 | 1,198,028 | +9,939 | 0.00% | 20,864,334 |
| 2011-02-16 | 2011-02-14 | 17.476 | 1,188,089 | -6,626 | 0.00% | 20,762,961 |
| 2011-02-15 | 2011-02-11 | 17.144 | 1,194,715 | +18,885 | 0.00% | 20,482,096 |
| 2011-02-14 | 2011-02-10 | 17.023 | 1,175,830 | +8,283 | 0.00% | 20,016,373 |
| 2011-02-11 | 2011-02-09 | 17.325 | 1,167,547 | +11,927 | 0.00% | 20,227,770 |
| 2011-02-09 | 2011-02-07 | 17.446 | 1,155,620 | +3,313 | 0.00% | 20,160,655 |
| 2011-02-08 | 2011-02-02 | 17.748 | 1,152,307 | +6,626 | 0.00% | 20,450,657 |
| 2011-02-07 | 2011-01-31 | 17.506 | 1,145,681 | +3,374 | 0.00% | 20,056,421 |
| 2011-02-01 | 2011-01-28 | 17.506 | 1,142,307 | +1,988 | 0.00% | 19,997,356 |
| 2011-01-31 | 2011-01-27 | 17.597 | 1,140,319 | -89 | 0.00% | 20,065,808 |
| 2011-01-28 | 2011-01-26 | 17.687 | 1,140,408 | +2,280 | 0.00% | 20,170,637 |
| 2011-01-27 | 2011-01-25 | 17.687 | 1,138,128 | +16,565 | 0.00% | 20,130,310 |
| 2011-01-21 | 2011-01-19 | 18.231 | 1,121,563 | -3,313 | 0.00% | 20,446,659 |
| 2011-01-19 | 2011-01-17 | 18.110 | 1,124,876 | +3,313 | 0.00% | 20,371,248 |
| 2011-01-17 | 2011-01-13 | 18.170 | 1,121,563 | -19,878 | 0.00% | 20,378,955 |
| 2011-01-14 | 2011-01-12 | 17.898 | 1,141,441 | -693 | 0.00% | 20,430,072 |
| 2011-01-13 | 2011-01-11 | 17.778 | 1,142,134 | -3,313 | 0.00% | 20,304,584 |
| 2011-01-11 | 2011-01-07 | 17.717 | 1,145,447 | +5,301 | 0.00% | 20,294,336 |
| 2011-01-10 | 2011-01-06 | 17.838 | 1,140,146 | -10,718 | 0.00% | 20,338,068 |
| 2011-01-06 | 2011-01-04 | 17.898 | 1,150,864 | -3,313 | 0.00% | 20,598,730 |
| 2011-01-05 | 2011-01-03 | 17.657 | 1,154,177 | -8,283 | 0.00% | 20,379,336 |
| 2011-01-04 | 2010-12-31 | 17.476 | 1,162,460 | +2,651 | 0.00% | 20,315,070 |
| 2011-01-03 | 2010-12-29 | 17.144 | 1,159,809 | +662 | 0.00% | 19,883,670 |
| 2010-12-30 | 2010-12-28 | 16.902 | 1,159,147 | +6,627 | 0.00% | 19,592,429 |
| 2010-12-29 | 2010-12-24 | 17.144 | 1,152,520 | +4,969 | 0.00% | 19,758,708 |
| 2010-12-28 | 2010-12-22 | 17.265 | 1,147,551 | +68,796 | 0.00% | 19,812,066 |
| 2010-12-23 | 2010-12-21 | 17.416 | 1,078,755 | +13,253 | 0.00% | 18,787,127 |
| 2010-12-21 | 2010-12-17 | 17.355 | 1,065,502 | +4,638 | 0.00% | 18,491,999 |
| 2010-12-20 | 2010-12-16 | 17.355 | 1,060,864 | +8,283 | 0.00% | 18,411,505 |
| 2010-12-17 | 2010-12-15 | 17.536 | 1,052,581 | +3,313 | 0.00% | 18,458,372 |
| 2010-12-16 | 2010-12-14 | 17.868 | 1,049,268 | +994 | 0.00% | 18,748,645 |
| 2010-12-14 | 2010-12-10 | 17.597 | 1,048,274 | +3,313 | 0.00% | 18,446,124 |
| 2010-12-13 | 2010-12-09 | 17.687 | 1,044,961 | +4,970 | 0.00% | 18,482,446 |
| 2010-12-10 | 2010-12-08 | 17.717 | 1,039,991 | +994 | 0.00% | 18,425,930 |
| 2010-12-09 | 2010-12-07 | 18.019 | 1,038,997 | +3,313 | 0.00% | 18,721,919 |
| 2010-12-08 | 2010-12-06 | 17.808 | 1,035,684 | +3,313 | 0.00% | 18,443,402 |
| 2010-12-07 | 2010-12-03 | 18.049 | 1,032,371 | -331 | 0.00% | 18,633,684 |
| 2010-12-06 | 2010-12-02 | 18.231 | 1,032,702 | +3,313 | 0.00% | 18,826,678 |
| 2010-12-03 | 2010-12-01 | 18.080 | 1,029,389 | +3,313 | 0.00% | 18,610,931 |
| 2010-12-02 | 2010-11-30 | 18.231 | 1,026,076 | +8,283 | 0.00% | 18,705,883 |
| 2010-12-01 | 2010-11-29 | 17.989 | 1,017,793 | +9,939 | 0.00% | 18,309,120 |
| 2010-11-30 | 2010-11-26 | 17.868 | 1,007,854 | +3,313 | 0.00% | 18,008,647 |
| 2010-11-26 | 2010-11-24 | 17.989 | 1,004,541 | +3,314 | 0.00% | 18,070,729 |
| 2010-11-25 | 2010-11-23 | 17.808 | 1,001,227 | +8,282 | 0.00% | 17,829,793 |
| 2010-11-24 | 2010-11-22 | 18.231 | 992,945 | +11,596 | 0.00% | 18,101,888 |
| 2010-11-23 | 2010-11-19 | 19.135 | 981,349 | -57,979 | 0.00% | 18,778,568 |
| 2010-11-22 | 2010-11-18 | 19.474 | 1,039,328 | +19,643 | 0.00% | 20,239,740 |
| 2010-11-19 | 2010-11-17 | 18.982 | 1,019,685 | +8,127 | 0.00% | 19,355,295 |
| 2010-11-18 | 2010-11-16 | 19.535 | 1,011,558 | -3,901 | 0.00% | 19,761,191 |
| 2010-11-17 | 2010-11-15 | 19.966 | 1,015,459 | +38,031 | 0.00% | 20,274,758 |
| 2010-11-16 | 2010-11-12 | 20.335 | 977,428 | -16,578 | 0.00% | 19,876,267 |
| 2010-11-15 | 2010-11-11 | 20.981 | 994,006 | -30,555 | 0.00% | 20,855,566 |
| 2010-11-12 | 2010-11-10 | 20.397 | 1,024,561 | +8,127 | 0.00% | 20,897,770 |
| 2010-11-11 | 2010-11-09 | 20.797 | 1,016,434 | +34,455 | 0.00% | 21,138,515 |
| 2010-11-10 | 2010-11-08 | 21.197 | 981,979 | +2,276 | 0.00% | 20,814,693 |
| 2010-11-09 | 2010-11-05 | 20.735 | 979,703 | +2,275 | 0.00% | 20,314,350 |
| 2010-11-08 | 2010-11-04 | 20.643 | 977,428 | -9,752 | 0.00% | 20,176,967 |
| 2010-11-05 | 2010-11-03 | 20.581 | 987,180 | -51,033 | 0.00% | 20,317,537 |
| 2010-11-04 | 2010-11-02 | 19.689 | 1,038,213 | -13,327 | 0.00% | 20,441,607 |
| 2010-11-03 | 2010-11-01 | 19.443 | 1,051,540 | -13,002 | 0.00% | 20,445,205 |
| 2010-11-02 | 2010-10-29 | 19.197 | 1,064,542 | +4,551 | 0.00% | 20,436,004 |
| 2010-10-29 | 2010-10-27 | 19.074 | 1,059,991 | +9,751 | 0.00% | 20,218,199 |
| 2010-10-28 | 2010-10-26 | 19.197 | 1,050,240 | +6,501 | 0.00% | 20,161,449 |
| 2010-10-26 | 2010-10-22 | 19.259 | 1,043,739 | +6,502 | 0.00% | 20,100,869 |
| 2010-10-25 | 2010-10-21 | 19.382 | 1,037,237 | -6,502 | 0.00% | 20,103,290 |
| 2010-10-22 | 2010-10-20 | 19.259 | 1,043,739 | -81,262 | 0.00% | 20,100,869 |
| 2010-10-20 | 2010-10-18 | 19.382 | 1,125,001 | -8,127 | 0.00% | 21,804,295 |
| 2010-10-19 | 2010-10-15 | 19.628 | 1,133,128 | -6,826 | 0.00% | 22,240,689 |
| 2010-10-18 | 2010-10-14 | 19.535 | 1,139,954 | -45,182 | 0.00% | 22,269,458 |
| 2010-10-15 | 2010-10-13 | 18.612 | 1,185,136 | -68,260 | 0.00% | 22,058,306 |
| 2010-10-14 | 2010-10-12 | 18.243 | 1,253,396 | -1,301 | 0.00% | 22,866,073 |
| 2010-10-13 | 2010-10-11 | 18.397 | 1,254,697 | -29,904 | 0.00% | 23,082,808 |
| 2010-10-12 | 2010-10-08 | 18.274 | 1,284,601 | -6,501 | 0.00% | 23,474,875 |
| 2010-10-11 | 2010-10-07 | 18.213 | 1,291,102 | +3,250 | 0.00% | 23,514,235 |
| 2010-10-08 | 2010-10-06 | 18.120 | 1,287,852 | -21,128 | 0.00% | 23,336,184 |
| 2010-10-07 | 2010-10-05 | 17.782 | 1,308,980 | +9,751 | 0.00% | 23,276,059 |
| 2010-10-06 | 2010-10-04 | 17.813 | 1,299,229 | +16,253 | 0.00% | 23,142,638 |
| 2010-10-05 | 2010-09-30 | 17.782 | 1,282,976 | +134,571 | 0.00% | 22,813,660 |
| 2010-10-04 | 2010-09-29 | 18.366 | 1,148,405 | -8,451 | 0.00% | 21,092,012 |
| 2010-09-30 | 2010-09-28 | 17.997 | 1,156,856 | +5,851 | 0.00% | 20,820,146 |
| 2010-09-29 | 2010-09-27 | 18.151 | 1,151,005 | -1,951 | 0.00% | 20,891,894 |
| 2010-09-28 | 2010-09-24 | 18.151 | 1,152,956 | -9,751 | 0.00% | 20,927,307 |
| 2010-09-20 | 2010-09-16 | 18.151 | 1,162,707 | +1,625 | 0.00% | 21,104,297 |
| 2010-09-17 | 2010-09-15 | 18.182 | 1,161,082 | -650 | 0.00% | 21,110,522 |
| 2010-09-16 | 2010-09-14 | 18.243 | 1,161,732 | -1,950 | 0.00% | 21,193,820 |
| 2010-09-15 | 2010-09-13 | 17.966 | 1,163,682 | -1,626 | 0.00% | 20,907,195 |
| 2010-09-14 | 2010-09-10 | 17.782 | 1,165,308 | +651 | 0.00% | 20,721,308 |
| 2010-09-10 | 2010-09-08 | 17.751 | 1,164,657 | -4,551 | 0.00% | 20,673,902 |
| 2010-09-09 | 2010-09-07 | 17.966 | 1,169,208 | -3,576 | 0.00% | 21,006,477 |
| 2010-09-08 | 2010-09-06 | 18.120 | 1,172,784 | -4,875 | 0.00% | 21,251,125 |
| 2010-09-07 | 2010-09-03 | 17.782 | 1,177,659 | -19,504 | 0.00% | 20,940,931 |
| 2010-09-06 | 2010-09-02 | 17.690 | 1,197,163 | -650 | 0.00% | 21,177,258 |
| 2010-09-03 | 2010-09-01 | 17.474 | 1,197,813 | +6,501 | 0.00% | 20,930,806 |
| 2010-09-01 | 2010-08-30 | 17.720 | 1,191,312 | -9,751 | 0.00% | 21,110,406 |
| 2010-08-25 | 2010-08-23 | 17.320 | 1,201,063 | +16,577 | 0.00% | 20,802,847 |
| 2010-08-24 | 2010-08-20 | 17.382 | 1,184,486 | +3,251 | 0.00% | 20,588,608 |
| 2010-08-23 | 2010-08-19 | 17.505 | 1,181,235 | -325 | 0.00% | 20,677,459 |
| 2010-08-20 | 2010-08-18 | 17.474 | 1,181,560 | +3,250 | 0.00% | 20,646,798 |
| 2010-08-19 | 2010-08-17 | 17.659 | 1,178,310 | -6,501 | 0.00% | 20,807,507 |
| 2010-08-17 | 2010-08-13 | 17.536 | 1,184,811 | +6,501 | 0.00% | 20,776,507 |
| 2010-08-16 | 2010-08-12 | 17.505 | 1,178,310 | +16,903 | 0.00% | 20,626,257 |
| 2010-08-12 | 2010-08-10 | 18.151 | 1,161,407 | +6,501 | 0.00% | 21,080,701 |
| 2010-08-10 | 2010-08-06 | 18.397 | 1,154,906 | +3,251 | 0.00% | 21,246,941 |
| 2010-08-09 | 2010-08-05 | 18.397 | 1,151,655 | -6,826 | 0.00% | 21,187,132 |
| 2010-08-06 | 2010-08-04 | 18.459 | 1,158,481 | +325 | 0.00% | 21,383,991 |
| 2010-08-05 | 2010-08-03 | 18.459 | 1,158,156 | -1,951 | 0.00% | 21,377,992 |
| 2010-08-04 | 2010-08-02 | 18.551 | 1,160,107 | -7,476 | 0.00% | 21,521,075 |
| 2010-08-02 | 2010-07-29 | 18.274 | 1,167,583 | -2,600 | 0.00% | 21,336,482 |
| 2010-07-29 | 2010-07-27 | 18.059 | 1,170,183 | -3,251 | 0.00% | 21,131,994 |
| 2010-07-28 | 2010-07-26 | 18.120 | 1,173,434 | -13,002 | 0.00% | 21,262,903 |
| 2010-07-27 | 2010-07-23 | 18.120 | 1,186,436 | -16,252 | 0.00% | 21,498,502 |
| 2010-07-22 | 2010-07-20 | 17.659 | 1,202,688 | -3,251 | 0.00% | 21,237,993 |
| 2010-07-21 | 2010-07-19 | 17.443 | 1,205,939 | +2,600 | 0.00% | 21,035,701 |
| 2010-07-19 | 2010-07-15 | 17.659 | 1,203,339 | +3,251 | 0.00% | 21,249,489 |
| 2010-07-16 | 2010-07-14 | 18.089 | 1,200,088 | +94,265 | 0.00% | 21,708,960 |
| 2010-07-15 | 2010-07-13 | 17.966 | 1,105,823 | -3,251 | 0.00% | 19,867,676 |
| 2010-07-14 | 2010-07-12 | 17.936 | 1,109,074 | -10,726 | 0.00% | 19,891,964 |
| 2010-07-09 | 2010-07-07 | 17.197 | 1,119,800 | +4,225 | 0.00% | 19,257,543 |
| 2010-07-06 | 2010-07-02 | 17.290 | 1,115,575 | +26,004 | 0.00% | 19,287,844 |
| 2010-07-05 | 2010-06-30 | 17.597 | 1,089,571 | +4,876 | 0.00% | 19,173,445 |
| 2010-07-02 | 2010-06-29 | 17.720 | 1,084,695 | +6,501 | 0.00% | 19,221,121 |
| 2010-06-28 | 2010-06-24 | 18.151 | 1,078,194 | +3,251 | 0.00% | 19,570,302 |
| 2010-06-25 | 2010-06-23 | 18.243 | 1,074,943 | +3,250 | 0.00% | 19,610,503 |
| 2010-06-24 | 2010-06-22 | 18.336 | 1,071,693 | -9,751 | 0.00% | 19,650,122 |
| 2010-06-23 | 2010-06-21 | 18.459 | 1,081,444 | -15,603 | 0.00% | 19,961,992 |
| 2010-06-22 | 2010-06-18 | 17.843 | 1,097,047 | -13,327 | 0.00% | 19,575,002 |
| 2010-06-17 | 2010-06-14 | 17.690 | 1,110,374 | -1,300 | 0.00% | 19,642,001 |
| 2010-06-15 | 2010-06-11 | 17.566 | 1,111,674 | -1,625 | 0.00% | 19,528,197 |
| 2010-06-11 | 2010-06-09 | 17.443 | 1,113,299 | -16,253 | 0.00% | 19,419,743 |
| 2010-06-10 | 2010-06-08 | 17.259 | 1,129,552 | -1,950 | 0.00% | 19,494,751 |
| 2010-06-09 | 2010-06-07 | 17.197 | 1,131,502 | +3,250 | 0.00% | 19,458,785 |
| 2010-06-08 | 2010-06-04 | 17.505 | 1,128,252 | -325 | 0.00% | 19,749,994 |
| 2010-06-04 | 2010-06-02 | 17.351 | 1,128,577 | -9,751 | 0.00% | 19,582,083 |
| 2010-06-01 | 2010-05-28 | 17.720 | 1,138,328 | -14,628 | 0.00% | 20,171,514 |
| 2010-05-31 | 2010-05-27 | 17.505 | 1,152,956 | -3,900 | 0.00% | 20,182,437 |
| 2010-05-28 | 2010-05-26 | 17.351 | 1,156,856 | -1,300 | 0.00% | 20,072,756 |
| 2010-05-27 | 2010-05-25 | 16.644 | 1,158,156 | -5,201 | 0.00% | 19,275,823 |
| 2010-05-26 | 2010-05-24 | 17.197 | 1,163,357 | +4,550 | 0.00% | 20,006,606 |
| 2010-05-25 | 2010-05-20 | 16.828 | 1,158,807 | -4,875 | 0.00% | 19,500,558 |
| 2010-05-24 | 2010-05-19 | 16.951 | 1,163,682 | +1,625 | 0.00% | 19,725,795 |
| 2010-05-20 | 2010-05-18 | 18.308 | 1,162,057 | +20,478 | 0.00% | 21,274,812 |
| 2010-05-19 | 2010-05-17 | 17.862 | 1,141,579 | +106,711 | 0.00% | 20,391,036 |
| 2010-05-18 | 2010-05-14 | 18.212 | 1,034,868 | +942 | 0.00% | 18,847,400 |
| 2010-05-17 | 2010-05-13 | 18.244 | 1,033,926 | +4,083 | 0.00% | 18,863,164 |
| 2010-05-14 | 2010-05-12 | 17.958 | 1,029,843 | +628 | 0.00% | 18,493,563 |
| 2010-05-13 | 2010-05-11 | 17.830 | 1,029,215 | -3,140 | 0.00% | 18,351,205 |
| 2010-05-12 | 2010-05-10 | 18.085 | 1,032,355 | +31,407 | 0.00% | 18,670,152 |
| 2010-05-11 | 2010-05-07 | 17.703 | 1,000,948 | +9,108 | 0.00% | 17,719,717 |
| 2010-05-10 | 2010-05-06 | 17.735 | 991,840 | -3,141 | 0.00% | 17,590,058 |
| 2010-05-07 | 2010-05-05 | 17.703 | 994,981 | +32,978 | 0.00% | 17,614,083 |
| 2010-05-05 | 2010-05-03 | 18.085 | 962,003 | +2,198 | 0.00% | 17,397,836 |
| 2010-05-04 | 2010-04-30 | 18.372 | 959,805 | +14,134 | 0.00% | 17,633,125 |
| 2010-05-03 | 2010-04-29 | 18.021 | 945,671 | +1,570 | 0.00% | 17,042,251 |
| 2010-04-30 | 2010-04-28 | 18.212 | 944,101 | +3,141 | 0.00% | 17,194,318 |
| 2010-04-29 | 2010-04-27 | 18.435 | 940,960 | +9,422 | 0.00% | 17,346,833 |
| 2010-04-27 | 2010-04-23 | 18.594 | 931,538 | +3,140 | 0.00% | 17,321,436 |
| 2010-04-26 | 2010-04-22 | 18.785 | 928,398 | +3,141 | 0.00% | 17,440,409 |
| 2010-04-23 | 2010-04-21 | 18.785 | 925,257 | -3,141 | 0.00% | 17,381,404 |
| 2010-04-22 | 2010-04-20 | 19.040 | 928,398 | -15,703 | 0.00% | 17,676,889 |
| 2010-04-21 | 2010-04-19 | 18.817 | 944,101 | +6,281 | 0.00% | 17,765,458 |
| 2010-04-20 | 2010-04-16 | 19.231 | 937,820 | +10,679 | 0.00% | 18,035,446 |
| 2010-04-19 | 2010-04-15 | 19.645 | 927,141 | +3,141 | 0.00% | 18,213,836 |
| 2010-04-16 | 2010-04-14 | 19.741 | 924,000 | +3,140 | 0.00% | 18,240,390 |
| 2010-04-13 | 2010-04-09 | 20.059 | 920,860 | -2,198 | 0.00% | 18,471,604 |
| 2010-04-09 | 2010-04-07 | 19.995 | 923,058 | -21,357 | 0.00% | 18,456,914 |
| 2010-04-08 | 2010-04-01 | 19.263 | 944,415 | -6,282 | 0.00% | 18,192,346 |
| 2010-04-07 | 2010-03-31 | 18.849 | 950,697 | -4,083 | 0.00% | 17,919,847 |
| 2010-04-01 | 2010-03-30 | 18.722 | 954,780 | -8,165 | 0.00% | 17,875,208 |
| 2010-03-31 | 2010-03-29 | 18.308 | 962,945 | -3,141 | 0.00% | 17,629,492 |
| 2010-03-30 | 2010-03-26 | 18.149 | 966,086 | +6,281 | 0.00% | 17,533,197 |
| 2010-03-29 | 2010-03-25 | 18.021 | 959,805 | +21,985 | 0.00% | 17,296,965 |
| 2010-03-25 | 2010-03-23 | 18.212 | 937,820 | +1,571 | 0.00% | 17,079,926 |
| 2010-03-24 | 2010-03-22 | 18.308 | 936,249 | +2,512 | 0.00% | 17,140,744 |
| 2010-03-22 | 2010-03-18 | 18.785 | 933,737 | -3,140 | 0.00% | 17,540,705 |
| 2010-03-19 | 2010-03-17 | 18.754 | 936,877 | +3,140 | 0.00% | 17,569,861 |
| 2010-03-17 | 2010-03-15 | 18.403 | 933,737 | +15,704 | 0.00% | 17,183,945 |
| 2010-03-16 | 2010-03-12 | 18.626 | 918,033 | +3,141 | 0.00% | 17,099,548 |
| 2010-03-12 | 2010-03-10 | 18.817 | 914,892 | +3,140 | 0.00% | 17,215,822 |
| 2010-03-10 | 2010-03-08 | 18.881 | 911,752 | -31,721 | 0.00% | 17,214,796 |
| 2010-03-09 | 2010-03-05 | 18.467 | 943,473 | -628 | 0.00% | 17,423,200 |
| 2010-03-05 | 2010-03-03 | 18.785 | 944,101 | -4,711 | 0.00% | 17,735,398 |
| 2010-03-04 | 2010-03-02 | 18.658 | 948,812 | -47,111 | 0.00% | 17,703,056 |
| 2010-03-03 | 2010-03-01 | 18.372 | 995,923 | -11,935 | 0.00% | 18,296,669 |
| 2010-03-01 | 2010-02-25 | 17.289 | 1,007,858 | +12,563 | 0.00% | 17,424,874 |
| 2010-02-26 | 2010-02-24 | 17.448 | 995,295 | +3,141 | 0.00% | 17,366,122 |
| 2010-02-25 | 2010-02-23 | 17.735 | 992,154 | -628 | 0.00% | 17,595,627 |
| 2010-02-24 | 2010-02-22 | 17.703 | 992,782 | -1,257 | 0.00% | 17,575,154 |
| 2010-02-23 | 2010-02-19 | 17.448 | 994,039 | +7,538 | 0.00% | 17,344,207 |
| 2010-02-22 | 2010-02-18 | 17.989 | 986,501 | -6,281 | 0.00% | 17,746,652 |
| 2010-02-18 | 2010-02-12 | 17.767 | 992,782 | -14,448 | 0.00% | 17,638,374 |
| 2010-02-17 | 2010-02-11 | 17.830 | 1,007,230 | +8,166 | 0.00% | 17,959,206 |
| 2010-02-12 | 2010-02-10 | 17.607 | 999,064 | +1,571 | 0.00% | 17,590,934 |
| 2010-02-11 | 2010-02-09 | 17.576 | 997,493 | -3,141 | 0.00% | 17,531,513 |
| 2010-02-10 | 2010-02-08 | 17.225 | 1,000,634 | +5,025 | 0.00% | 17,236,258 |
| 2010-02-09 | 2010-02-05 | 17.544 | 995,609 | +36,746 | 0.00% | 17,466,701 |
| 2010-02-08 | 2010-02-04 | 18.117 | 958,863 | +10,993 | 0.00% | 17,371,579 |
| 2010-02-03 | 2010-02-01 | 18.372 | 947,870 | +3,141 | 0.00% | 17,413,860 |
| 2010-02-02 | 2010-01-29 | 18.149 | 944,729 | +21,985 | 0.00% | 17,145,595 |
| 2010-02-01 | 2010-01-28 | 18.531 | 922,744 | -9,422 | 0.00% | 17,099,156 |
| 2010-01-29 | 2010-01-27 | 17.894 | 932,166 | +6,281 | 0.00% | 16,680,153 |
| 2010-01-28 | 2010-01-26 | 17.862 | 925,885 | +19,787 | 0.00% | 16,538,281 |
| 2010-01-27 | 2010-01-25 | 18.499 | 906,098 | +6,281 | 0.00% | 16,761,843 |
| 2010-01-26 | 2010-01-22 | 18.626 | 899,817 | -11,621 | 0.00% | 16,760,251 |
| 2010-01-25 | 2010-01-21 | 18.212 | 911,438 | +27,953 | 0.00% | 16,599,447 |
| 2010-01-22 | 2010-01-20 | 18.754 | 883,485 | +36,746 | 0.00% | 16,568,567 |
| 2010-01-21 | 2010-01-19 | 19.263 | 846,739 | -4,711 | 0.00% | 16,310,805 |
| 2010-01-20 | 2010-01-18 | 18.690 | 851,450 | +3,455 | 0.00% | 15,913,573 |
| 2010-01-19 | 2010-01-15 | 18.531 | 847,995 | +5,967 | 0.00% | 15,714,000 |
| 2010-01-18 | 2010-01-14 | 18.594 | 842,028 | +15,704 | 0.00% | 15,657,047 |
| 2010-01-15 | 2010-01-13 | 18.881 | 826,324 | +34,862 | 0.00% | 15,601,829 |
| 2010-01-14 | 2010-01-12 | 19.581 | 791,462 | +9,108 | 0.00% | 15,498,000 |
| 2010-01-13 | 2010-01-11 | 20.027 | 782,354 | +7,852 | 0.00% | 15,668,392 |
| 2010-01-12 | 2010-01-08 | 20.250 | 774,502 | +9,736 | 0.00% | 15,683,758 |
| 2010-01-11 | 2010-01-07 | 20.282 | 764,766 | +3,769 | 0.00% | 15,510,952 |
| 2010-01-08 | 2010-01-06 | 20.537 | 760,997 | -6,281 | 0.00% | 15,628,350 |
| 2010-01-07 | 2010-01-05 | 20.664 | 767,278 | -9,423 | 0.00% | 15,855,061 |
| 2010-01-06 | 2010-01-04 | 20.282 | 776,701 | +4,083 | 0.00% | 15,753,018 |
| 2010-01-05 | 2009-12-31 | 20.505 | 772,618 | +6,282 | 0.00% | 15,842,406 |
| 2010-01-04 | 2009-12-29 | 20.409 | 766,336 | +3,140 | 0.00% | 15,640,395 |
| 2009-12-30 | 2009-12-28 | 20.346 | 763,196 | -31,407 | 0.00% | 15,527,710 |
| 2009-12-29 | 2009-12-24 | 20.409 | 794,603 | -3,140 | 0.00% | 16,217,305 |
| 2009-12-28 | 2009-12-22 | 19.964 | 797,743 | -9,423 | 0.00% | 15,925,791 |
| 2009-12-23 | 2009-12-21 | 19.454 | 807,166 | +22,928 | 0.00% | 15,702,707 |
| 2009-12-22 | 2009-12-18 | 19.741 | 784,238 | +4,711 | 0.00% | 15,481,393 |
| 2009-12-21 | 2009-12-17 | 20.091 | 779,527 | +4,711 | 0.00% | 15,661,415 |
| 2009-12-18 | 2009-12-16 | 20.059 | 774,816 | +5,653 | 0.00% | 15,542,096 |
| 2009-12-17 | 2009-12-15 | 20.314 | 769,163 | -3,455 | 0.00% | 15,624,622 |
| 2009-12-16 | 2009-12-14 | 20.600 | 772,618 | +29,837 | 0.00% | 15,916,207 |
| 2009-12-15 | 2009-12-11 | 20.537 | 742,781 | -5,339 | 0.00% | 15,254,254 |
| 2009-12-14 | 2009-12-10 | 20.409 | 748,120 | +23,555 | 0.00% | 15,268,619 |
| 2009-12-11 | 2009-12-09 | 20.441 | 724,565 | +17,274 | 0.00% | 14,810,947 |
| 2009-12-10 | 2009-12-08 | 20.760 | 707,291 | +6,596 | 0.00% | 14,683,047 |
| 2009-12-09 | 2009-12-07 | 21.142 | 700,695 | +16,646 | 0.00% | 14,813,837 |
| 2009-12-07 | 2009-12-03 | 21.492 | 684,049 | +3,140 | 0.00% | 14,701,493 |
| 2009-12-04 | 2009-12-02 | 21.460 | 680,909 | -6,281 | 0.00% | 14,612,329 |
| 2009-12-03 | 2009-12-01 | 21.333 | 687,190 | -15,704 | 0.00% | 14,659,599 |
| 2009-12-02 | 2009-11-30 | 20.855 | 702,894 | +1,885 | 0.00% | 14,658,907 |
| 2009-12-01 | 2009-11-27 | 19.932 | 701,009 | +48,681 | 0.00% | 13,972,316 |
| 2009-11-30 | 2009-11-26 | 21.046 | 652,328 | +29,837 | 0.00% | 13,728,970 |
| 2009-11-27 | 2009-11-25 | 21.651 | 622,491 | +64,699 | 0.00% | 13,477,597 |
| 2009-11-25 | 2009-11-23 | 22.192 | 557,792 | +3,140 | 0.00% | 12,378,714 |
| 2009-11-24 | 2009-11-20 | 21.492 | 554,652 | +15,704 | 0.00% | 11,920,510 |
| 2009-11-23 | 2009-11-19 | 21.810 | 538,948 | +1,570 | 0.00% | 11,754,601 |
| 2009-11-20 | 2009-11-18 | 22.352 | 537,378 | +3,769 | 0.00% | 12,011,229 |
| 2009-11-19 | 2009-11-17 | 21.969 | 533,609 | -628 | 0.00% | 11,723,106 |
| 2009-11-18 | 2009-11-16 | 22.161 | 534,237 | -47,111 | 0.00% | 11,838,963 |
| 2009-11-17 | 2009-11-13 | 21.651 | 581,348 | -3,140 | 0.00% | 12,586,807 |
| 2009-11-16 | 2009-11-12 | 21.237 | 584,488 | +628 | 0.00% | 12,412,861 |
| 2009-11-13 | 2009-11-11 | 21.587 | 583,860 | -7,852 | 0.00% | 12,604,014 |
| 2009-11-12 | 2009-11-10 | 21.460 | 591,712 | -8,166 | 0.00% | 12,698,158 |
| 2009-11-11 | 2009-11-09 | 21.205 | 599,878 | -65,327 | 0.00% | 12,720,601 |
| 2009-11-10 | 2009-11-06 | 20.569 | 665,205 | -8,166 | 0.00% | 13,682,280 |
| 2009-11-09 | 2009-11-05 | 20.218 | 673,371 | -3,141 | 0.00% | 13,614,403 |
| 2009-11-06 | 2009-11-04 | 20.218 | 676,512 | -1,570 | 0.00% | 13,677,908 |
| 2009-11-04 | 2009-11-02 | 20.059 | 678,082 | +1,256 | 0.00% | 13,601,701 |
| 2009-11-02 | 2009-10-29 | 19.359 | 676,826 | +31,722 | 0.00% | 13,102,407 |
| 2009-10-30 | 2009-10-28 | 19.900 | 645,104 | +25,125 | 0.00% | 12,837,493 |
| 2009-10-29 | 2009-10-27 | 20.346 | 619,979 | +12,563 | 0.00% | 12,613,869 |
| 2009-10-28 | 2009-10-23 | 20.728 | 607,416 | -12,249 | 0.00% | 12,590,346 |
| 2009-10-27 | 2009-10-22 | 20.155 | 619,665 | +4,712 | 0.00% | 12,489,100 |
| 2009-10-23 | 2009-10-21 | 20.155 | 614,953 | -6,282 | 0.00% | 12,394,131 |
| 2009-10-22 | 2009-10-20 | 20.186 | 621,235 | -12,563 | 0.00% | 12,540,523 |
| 2009-10-20 | 2009-10-16 | 19.581 | 633,798 | -10,050 | 0.00% | 12,410,705 |
| 2009-10-19 | 2009-10-15 | 19.900 | 643,848 | -13,505 | 0.00% | 12,812,499 |
| 2009-10-16 | 2009-10-14 | 19.836 | 657,353 | -30,465 | 0.00% | 13,039,387 |
| 2009-10-15 | 2009-10-13 | 19.359 | 687,818 | -3,141 | 0.00% | 13,315,196 |
| 2009-10-14 | 2009-10-12 | 19.390 | 690,959 | +36,118 | 0.00% | 13,398,002 |
| 2009-10-13 | 2009-10-09 | 19.454 | 654,841 | -8,794 | 0.00% | 12,739,358 |
| 2009-10-12 | 2009-10-08 | 19.327 | 663,635 | -6,281 | 0.00% | 12,825,917 |
| 2009-10-09 | 2009-10-07 | 19.072 | 669,916 | -1,570 | 0.00% | 12,776,669 |
| 2009-10-07 | 2009-10-05 | 18.340 | 671,486 | -12,563 | 0.00% | 12,314,872 |
| 2009-10-06 | 2009-10-02 | 18.117 | 684,049 | +10,050 | 0.00% | 12,392,814 |
| 2009-10-05 | 2009-09-30 | 18.594 | 673,999 | +1,570 | 0.00% | 12,532,640 |
| 2009-10-02 | 2009-09-29 | 18.913 | 672,429 | -12,563 | 0.00% | 12,717,547 |
| 2009-09-30 | 2009-09-28 | 18.308 | 684,992 | +5,340 | 0.00% | 12,540,759 |
| 2009-09-28 | 2009-09-24 | 18.754 | 679,652 | +135,051 | 0.00% | 12,745,954 |
| 2009-09-25 | 2009-09-23 | 19.295 | 544,601 | -3,141 | 0.00% | 10,508,035 |
| 2009-09-24 | 2009-09-22 | 19.454 | 547,742 | +6,281 | 0.00% | 10,655,841 |
| 2009-09-23 | 2009-09-21 | 19.168 | 541,461 | +12,563 | 0.00% | 10,378,489 |
| 2009-09-21 | 2009-09-17 | 19.836 | 528,898 | -3,140 | 0.00% | 10,491,327 |
| 2009-09-18 | 2009-09-16 | 19.581 | 532,038 | -15,704 | 0.00% | 10,418,093 |
| 2009-09-17 | 2009-09-15 | 18.754 | 547,742 | +628 | 0.00% | 10,272,161 |
| 2009-09-15 | 2009-09-11 | 18.977 | 547,114 | -3,455 | 0.00% | 10,382,323 |
| 2009-09-14 | 2009-09-10 | 18.817 | 550,569 | -38,631 | 0.00% | 10,360,237 |
| 2009-09-11 | 2009-09-09 | 18.403 | 589,200 | -3,768 | 0.00% | 10,843,289 |
| 2009-09-10 | 2009-09-08 | 18.754 | 592,968 | -17,274 | 0.00% | 11,120,313 |
| 2009-09-09 | 2009-09-07 | 18.403 | 610,242 | -10,993 | 0.00% | 11,230,534 |
| 2009-09-08 | 2009-09-04 | 17.926 | 621,235 | -53,078 | 0.00% | 11,136,142 |
| 2009-09-07 | 2009-09-03 | 17.130 | 674,313 | -5,967 | 0.00% | 11,550,859 |
| 2009-09-04 | 2009-09-02 | 16.780 | 680,280 | +628 | 0.00% | 11,414,812 |
| 2009-09-03 | 2009-09-01 | 16.907 | 679,652 | -3,141 | 0.00% | 11,490,835 |
| 2009-09-01 | 2009-08-28 | 16.748 | 682,793 | -628 | 0.00% | 11,435,240 |
| 2009-08-31 | 2009-08-27 | 16.843 | 683,421 | -16,018 | 0.00% | 11,511,037 |
| 2009-08-28 | 2009-08-26 | 16.875 | 699,439 | -12,563 | 0.00% | 11,803,102 |
| 2009-08-27 | 2009-08-25 | 16.811 | 712,002 | +3,141 | 0.00% | 11,969,764 |
| 2009-08-25 | 2009-08-21 | 16.684 | 708,861 | +12,563 | 0.00% | 11,826,680 |
| 2009-08-24 | 2009-08-20 | 16.780 | 696,298 | -5,025 | 0.00% | 11,683,588 |
| 2009-08-21 | 2009-08-19 | 16.780 | 701,323 | +28,266 | 0.00% | 11,767,905 |
| 2009-08-20 | 2009-08-18 | 16.939 | 673,057 | -12,563 | 0.00% | 11,400,764 |
| 2009-08-19 | 2009-08-17 | 16.875 | 685,620 | +15,704 | 0.00% | 11,569,905 |
| 2009-08-18 | 2009-08-14 | 17.225 | 669,916 | -6,282 | 0.00% | 11,539,529 |
| 2009-08-17 | 2009-08-13 | 17.098 | 676,198 | -12,562 | 0.00% | 11,561,618 |
| 2009-08-14 | 2009-08-12 | 16.780 | 688,760 | +3,140 | 0.00% | 11,557,103 |
| 2009-08-12 | 2009-08-10 | 16.780 | 685,620 | -21,985 | 0.00% | 11,504,415 |
| 2009-08-11 | 2009-08-07 | 16.270 | 707,605 | +32,978 | 0.00% | 11,512,834 |
| 2009-08-10 | 2009-08-06 | 16.684 | 674,627 | +21,985 | 0.00% | 11,255,518 |
| 2009-08-07 | 2009-08-05 | 16.907 | 652,642 | -4,711 | 0.00% | 11,034,178 |
| 2009-08-06 | 2009-08-04 | 17.225 | 657,353 | +14,447 | 0.00% | 11,323,127 |
| 2009-08-05 | 2009-08-03 | 17.798 | 642,906 | +3,141 | 0.00% | 11,442,733 |
| 2009-08-04 | 2009-07-31 | 17.767 | 639,765 | +28,266 | 0.00% | 11,366,458 |
| 2009-08-03 | 2009-07-30 | 17.798 | 611,499 | -7,851 | 0.00% | 10,883,737 |
| 2009-07-31 | 2009-07-29 | 17.735 | 619,350 | +14,447 | 0.00% | 10,984,032 |
| 2009-07-30 | 2009-07-28 | 18.117 | 604,903 | -17,274 | 0.00% | 10,958,938 |
| 2009-07-29 | 2009-07-27 | 17.448 | 622,177 | -7,224 | 0.00% | 10,855,878 |
| 2009-07-28 | 2009-07-24 | 17.225 | 629,401 | -11,306 | 0.00% | 10,841,644 |
| 2009-07-27 | 2009-07-23 | 16.939 | 640,707 | +1,570 | 0.00% | 10,852,794 |
| 2009-07-24 | 2009-07-22 | 16.620 | 639,137 | +7,852 | 0.00% | 10,622,700 |
| 2009-07-23 | 2009-07-21 | 17.066 | 631,285 | -46,797 | 0.00% | 10,773,597 |
| 2009-07-22 | 2009-07-20 | 17.193 | 678,082 | -8,166 | 0.00% | 11,658,601 |
| 2009-07-21 | 2009-07-17 | 16.811 | 686,248 | -11,306 | 0.00% | 11,536,803 |
| 2009-07-20 | 2009-07-16 | 16.493 | 697,554 | -37,689 | 0.00% | 11,504,773 |
| 2009-07-17 | 2009-07-15 | 16.366 | 735,243 | -6,282 | 0.00% | 12,032,739 |
| 2009-07-16 | 2009-07-14 | 16.079 | 741,525 | -19,472 | 0.00% | 11,923,058 |
| 2009-07-15 | 2009-07-13 | 15.665 | 760,997 | +57,475 | 0.00% | 11,921,160 |
| 2009-07-14 | 2009-07-10 | 16.111 | 703,522 | +19,473 | 0.00% | 11,334,403 |
| 2009-07-13 | 2009-07-09 | 16.238 | 684,049 | +3,140 | 0.00% | 11,107,795 |
| 2009-07-10 | 2009-07-08 | 16.334 | 680,909 | +7,538 | 0.00% | 11,121,847 |
| 2009-07-09 | 2009-07-07 | 16.461 | 673,371 | +2,199 | 0.00% | 11,084,482 |
| 2009-07-08 | 2009-07-06 | 16.716 | 671,172 | +1,570 | 0.00% | 11,219,244 |
| 2009-07-07 | 2009-07-03 | 17.002 | 669,602 | -9,422 | 0.00% | 11,384,880 |
| 2009-07-06 | 2009-07-02 | 17.066 | 679,024 | -942 | 0.00% | 11,588,317 |
| 2009-07-03 | 2009-06-30 | 17.193 | 679,966 | -37,375 | 0.00% | 11,690,994 |
| 2009-06-30 | 2009-06-26 | 17.353 | 717,341 | -18,844 | 0.00% | 12,447,800 |
| 2009-06-29 | 2009-06-25 | 17.162 | 736,185 | -16,332 | 0.00% | 12,634,155 |
| 2009-06-26 | 2009-06-24 | 16.589 | 752,517 | -1,884 | 0.00% | 12,483,159 |
| 2009-06-25 | 2009-06-23 | 16.461 | 754,401 | +9,422 | 0.00% | 12,418,332 |
| 2009-06-24 | 2009-06-22 | 17.066 | 744,979 | -18,845 | 0.00% | 12,713,914 |
| 2009-06-23 | 2009-06-19 | 16.525 | 763,824 | +15,704 | 0.00% | 12,622,086 |
| 2009-06-22 | 2009-06-18 | 16.334 | 748,120 | +6,910 | 0.00% | 12,219,659 |
| 2009-06-19 | 2009-06-17 | 16.939 | 741,210 | -28,267 | 0.00% | 12,555,192 |
| 2009-06-18 | 2009-06-16 | 16.589 | 769,477 | +1,884 | 0.00% | 12,764,501 |
| 2009-06-17 | 2009-06-15 | 16.652 | 767,593 | +3,141 | 0.00% | 12,782,128 |
| 2009-06-16 | 2009-06-12 | 16.620 | 764,452 | -23,241 | 0.00% | 12,705,483 |
| 2009-06-15 | 2009-06-11 | 16.238 | 787,693 | -80,089 | 0.00% | 12,790,798 |
| 2009-06-12 | 2009-06-10 | 16.015 | 867,782 | +35,805 | 0.00% | 13,897,897 |
| 2009-06-11 | 2009-06-09 | 15.124 | 831,977 | +9,422 | 0.00% | 12,582,745 |
| 2009-06-10 | 2009-06-08 | 15.474 | 822,555 | +4,083 | 0.00% | 12,728,337 |
| 2009-06-08 | 2009-06-04 | 15.379 | 818,472 | +39,259 | 0.00% | 12,586,976 |
| 2009-06-05 | 2009-06-03 | 15.761 | 779,213 | +3,769 | 0.00% | 12,280,947 |
| 2009-06-04 | 2009-06-02 | 15.602 | 775,444 | +47,739 | 0.00% | 12,098,095 |
| 2009-06-03 | 2009-06-01 | 16.270 | 727,705 | +47,110 | 0.00% | 11,839,864 |
| 2009-06-02 | 2009-05-29 | 15.538 | 680,595 | +4,712 | 0.00% | 10,574,967 |
| 2009-06-01 | 2009-05-27 | 15.315 | 675,883 | -25,754 | 0.00% | 10,351,113 |
| 2009-05-27 | 2009-05-25 | 15.904 | 701,637 | +6,281 | 0.00% | 11,158,912 |
| 2009-05-26 | 2009-05-22 | 15.838 | 695,356 | +37,715 | 0.00% | 11,012,939 |
| 2009-05-25 | 2009-05-21 | 15.871 | 657,641 | +3,018 | 0.00% | 10,437,404 |
| 2009-05-22 | 2009-05-20 | 15.937 | 654,623 | -4,527 | 0.00% | 10,432,886 |
| 2009-05-21 | 2009-05-19 | 16.037 | 659,150 | -7,546 | 0.00% | 10,570,554 |
| 2009-05-20 | 2009-05-18 | 15.772 | 666,696 | +4,528 | 0.00% | 10,514,846 |
| 2009-05-19 | 2009-05-15 | 15.407 | 662,168 | -18,109 | 0.00% | 10,202,093 |
| 2009-05-18 | 2009-05-14 | 14.877 | 680,277 | +27,163 | 0.00% | 10,120,460 |
| 2009-05-15 | 2009-05-13 | 15.241 | 653,114 | +3,018 | 0.00% | 9,954,397 |
| 2009-05-14 | 2009-05-12 | 15.341 | 650,096 | +3,018 | 0.00% | 9,973,018 |
| 2009-05-13 | 2009-05-11 | 15.606 | 647,078 | -1,509 | 0.00% | 10,098,239 |
| 2009-05-12 | 2009-05-08 | 15.904 | 648,587 | -13,581 | 0.00% | 10,315,199 |
| 2009-05-11 | 2009-05-07 | 15.904 | 662,168 | -18,109 | 0.00% | 10,531,192 |
| 2009-05-08 | 2009-05-06 | 15.639 | 680,277 | -12,978 | 0.00% | 10,638,880 |
| 2009-05-07 | 2009-05-05 | 15.208 | 693,255 | +3,018 | 0.00% | 10,543,233 |
| 2009-05-06 | 2009-05-04 | 15.473 | 690,237 | -46,780 | 0.00% | 10,680,295 |
| 2009-05-05 | 2009-04-30 | 14.778 | 737,017 | -15,392 | 0.00% | 10,891,319 |
| 2009-05-04 | 2009-04-29 | 14.281 | 752,409 | -10,564 | 0.00% | 10,744,826 |
| 2009-04-30 | 2009-04-28 | 13.651 | 762,973 | -9,054 | 0.00% | 10,415,365 |
| 2009-04-29 | 2009-04-27 | 13.320 | 772,027 | +33,501 | 0.00% | 10,283,162 |
| 2009-04-28 | 2009-04-24 | 14.148 | 738,526 | +3,018 | 0.00% | 10,448,689 |
| 2009-04-27 | 2009-04-23 | 14.512 | 735,508 | -21,127 | 0.00% | 10,674,060 |
| 2009-04-24 | 2009-04-22 | 14.115 | 756,635 | +1,208 | 0.00% | 10,679,825 |
| 2009-04-23 | 2009-04-21 | 14.612 | 755,427 | +15,392 | 0.00% | 11,038,224 |
| 2009-04-22 | 2009-04-20 | 14.910 | 740,035 | +3,018 | 0.00% | 11,033,998 |
| 2009-04-21 | 2009-04-17 | 14.811 | 737,017 | -3,622 | 0.00% | 10,915,739 |
| 2009-04-20 | 2009-04-16 | 14.678 | 740,639 | -3,018 | 0.00% | 10,871,223 |
| 2009-04-17 | 2009-04-15 | 14.744 | 743,657 | +9,054 | 0.00% | 10,964,802 |
| 2009-04-16 | 2009-04-14 | 14.877 | 734,603 | -48,289 | 0.00% | 10,928,666 |
| 2009-04-15 | 2009-04-09 | 14.446 | 782,892 | -8,451 | 0.00% | 11,309,840 |
| 2009-04-14 | 2009-04-08 | 14.181 | 791,343 | -3,018 | 0.00% | 11,222,165 |
| 2009-04-09 | 2009-04-07 | 14.115 | 794,361 | -57,947 | 0.00% | 11,212,324 |
| 2009-04-08 | 2009-04-06 | 13.883 | 852,308 | -90,241 | 0.00% | 11,832,560 |
| 2009-04-07 | 2009-04-03 | 13.485 | 942,549 | -13,581 | 0.00% | 12,710,612 |
| 2009-04-06 | 2009-04-02 | 13.618 | 956,130 | +2,716 | 0.00% | 13,020,477 |
| 2009-04-03 | 2009-04-01 | 13.154 | 953,414 | +23,541 | 0.00% | 12,541,230 |
| 2009-04-02 | 2009-03-31 | 13.353 | 929,873 | -25,654 | 0.00% | 12,416,432 |
| 2009-04-01 | 2009-03-30 | 13.021 | 955,527 | +75,151 | 0.00% | 12,442,385 |
| 2009-03-31 | 2009-03-27 | 13.883 | 880,376 | +7,545 | 0.00% | 12,222,227 |
| 2009-03-30 | 2009-03-26 | 13.618 | 872,831 | -130,381 | 0.00% | 11,886,120 |
| 2009-03-27 | 2009-03-25 | 11.862 | 1,003,212 | -14,789 | 0.00% | 11,899,915 |
| 2009-03-26 | 2009-03-24 | 11.729 | 1,018,001 | -78,772 | 0.00% | 11,940,419 |
| 2009-03-25 | 2009-03-23 | 11.663 | 1,096,773 | -325,954 | 0.00% | 12,791,678 |
| 2009-03-24 | 2009-03-20 | 10.967 | 1,422,727 | +319,918 | 0.01% | 15,603,344 |
| 2009-03-23 | 2009-03-19 | 11.597 | 1,102,809 | -18,109 | 0.00% | 12,788,996 |
| 2009-03-20 | 2009-03-18 | 11.597 | 1,120,918 | -6,941 | 0.00% | 12,999,002 |
| 2009-03-19 | 2009-03-17 | 11.431 | 1,127,859 | -313,882 | 0.00% | 12,892,645 |
| 2009-03-18 | 2009-03-16 | 11.431 | 1,441,741 | +250,200 | 0.01% | 16,480,655 |
| 2009-03-17 | 2009-03-13 | 11.100 | 1,191,541 | -39,235 | 0.00% | 13,225,799 |
| 2009-03-16 | 2009-03-12 | 10.570 | 1,230,776 | +9,054 | 0.00% | 13,008,817 |
| 2009-03-13 | 2009-03-11 | 10.802 | 1,221,722 | -12,072 | 0.00% | 13,196,480 |
| 2009-03-11 | 2009-03-09 | 10.470 | 1,233,794 | -3,018 | 0.00% | 12,918,077 |
| 2009-03-10 | 2009-03-06 | 10.271 | 1,236,812 | +3,319 | 0.00% | 12,703,796 |
| 2009-03-09 | 2009-03-05 | 10.570 | 1,233,493 | -21,126 | 0.00% | 13,037,535 |
| 2009-03-06 | 2009-03-04 | 10.536 | 1,254,619 | -3,018 | 0.01% | 13,219,259 |
| 2009-03-05 | 2009-03-03 | 10.039 | 1,257,637 | +1,811 | 0.01% | 12,626,008 |
| 2009-03-04 | 2009-03-02 | 10.205 | 1,255,826 | +19,617 | 0.01% | 12,815,876 |
| 2009-03-03 | 2009-02-27 | 10.536 | 1,236,209 | +22,938 | 0.00% | 13,025,282 |
| 2009-03-02 | 2009-02-26 | 10.768 | 1,213,271 | -1,509 | 0.00% | 13,064,996 |
| 2009-02-26 | 2009-02-24 | 10.735 | 1,214,780 | +25,352 | 0.00% | 13,040,996 |
| 2009-02-25 | 2009-02-23 | 11.067 | 1,189,428 | +12,072 | 0.00% | 13,162,935 |
| 2009-02-24 | 2009-02-20 | 10.802 | 1,177,356 | +26,861 | 0.00% | 12,717,259 |
| 2009-02-23 | 2009-02-19 | 11.100 | 1,150,495 | +33,199 | 0.00% | 12,770,199 |
| 2009-02-20 | 2009-02-18 | 11.166 | 1,117,296 | +9,054 | 0.00% | 12,475,738 |
| 2009-02-19 | 2009-02-17 | 11.166 | 1,108,242 | +51,308 | 0.00% | 12,374,641 |
| 2009-02-17 | 2009-02-13 | 11.829 | 1,056,934 | -15,091 | 0.00% | 12,502,136 |
| 2009-02-16 | 2009-02-12 | 11.464 | 1,072,025 | +16,600 | 0.00% | 12,289,922 |
| 2009-02-13 | 2009-02-11 | 11.829 | 1,055,425 | +6,036 | 0.00% | 12,484,286 |
| 2009-02-11 | 2009-02-09 | 12.061 | 1,049,389 | -20,221 | 0.00% | 12,656,278 |
| 2009-02-10 | 2009-02-06 | 12.094 | 1,069,610 | -43,763 | 0.00% | 12,935,596 |
| 2009-02-09 | 2009-02-05 | 11.564 | 1,113,373 | -43,762 | 0.00% | 12,874,614 |
| 2009-02-06 | 2009-02-04 | 11.133 | 1,157,135 | -21,127 | 0.00% | 12,882,241 |
| 2009-02-05 | 2009-02-03 | 10.934 | 1,178,262 | +6,037 | 0.00% | 12,883,205 |
| 2009-02-04 | 2009-02-02 | 10.901 | 1,172,225 | +19,014 | 0.00% | 12,778,356 |
| 2009-02-03 | 2009-01-30 | 11.100 | 1,153,211 | +301 | 0.00% | 12,800,346 |
| 2009-02-02 | 2009-01-29 | 11.199 | 1,152,910 | -12,072 | 0.00% | 12,911,605 |
| 2009-01-30 | 2009-01-23 | 10.735 | 1,164,982 | -12,072 | 0.00% | 12,506,401 |
| 2009-01-29 | 2009-01-22 | 10.702 | 1,177,054 | -4,226 | 0.00% | 12,596,997 |
| 2009-01-23 | 2009-01-21 | 10.536 | 1,181,280 | -9,054 | 0.00% | 12,446,524 |
| 2009-01-22 | 2009-01-20 | 10.901 | 1,190,334 | +11,167 | 0.00% | 12,975,762 |
| 2009-01-21 | 2009-01-19 | 11.431 | 1,179,167 | +9,054 | 0.00% | 13,479,151 |
| 2009-01-20 | 2009-01-16 | 11.398 | 1,170,113 | -12,072 | 0.00% | 13,336,884 |
| 2009-01-19 | 2009-01-15 | 11.000 | 1,182,185 | +31,086 | 0.00% | 13,004,440 |
| 2009-01-16 | 2009-01-14 | 11.166 | 1,151,099 | +45,272 | 0.00% | 12,853,183 |
| 2009-01-15 | 2009-01-13 | 11.299 | 1,105,827 | +25,653 | 0.00% | 12,494,235 |
| 2009-01-14 | 2009-01-12 | 11.464 | 1,080,174 | +76,056 | 0.00% | 12,383,344 |
| 2009-01-13 | 2009-01-09 | 12.094 | 1,004,118 | +43,461 | 0.00% | 12,143,552 |
| 2009-01-12 | 2009-01-08 | 12.226 | 960,657 | +171,427 | 0.00% | 11,745,265 |
| 2009-01-09 | 2009-01-07 | 13.121 | 789,230 | +47,082 | 0.00% | 10,355,400 |
| 2009-01-07 | 2009-01-05 | 14.380 | 742,148 | -3,622 | 0.00% | 10,672,063 |
| 2009-01-06 | 2009-01-02 | 14.247 | 745,770 | -5,432 | 0.00% | 10,625,307 |
| 2009-01-05 | 2008-12-31 | 13.518 | 751,202 | -6,036 | 0.00% | 10,155,119 |
| 2008-12-30 | 2008-12-24 | 13.717 | 757,238 | +20,825 | 0.00% | 10,387,257 |
| 2008-12-29 | 2008-12-22 | 14.247 | 736,413 | +6,036 | 0.00% | 10,491,994 |
| 2008-12-23 | 2008-12-19 | 14.512 | 730,377 | -2,415 | 0.00% | 10,599,596 |
| 2008-12-22 | 2008-12-18 | 14.645 | 732,792 | -34,708 | 0.00% | 10,731,764 |
| 2008-12-19 | 2008-12-17 | 14.247 | 767,500 | +3,018 | 0.00% | 10,934,904 |
| 2008-12-18 | 2008-12-16 | 13.883 | 764,482 | +20,523 | 0.00% | 10,613,275 |
| 2008-12-17 | 2008-12-15 | 14.082 | 743,959 | -3,923 | 0.00% | 10,476,255 |
| 2008-12-16 | 2008-12-12 | 14.148 | 747,882 | +3,923 | 0.00% | 10,581,057 |
| 2008-12-15 | 2008-12-11 | 14.744 | 743,959 | -9,054 | 0.00% | 10,969,255 |
| 2008-12-12 | 2008-12-10 | 14.778 | 753,013 | -39,839 | 0.00% | 11,127,701 |
| 2008-12-11 | 2008-12-09 | 13.949 | 792,852 | +16,600 | 0.00% | 11,059,674 |
| 2008-12-10 | 2008-12-08 | 14.479 | 776,252 | -30,181 | 0.00% | 11,239,637 |
| 2008-12-09 | 2008-12-05 | 13.485 | 806,433 | -13,883 | 0.00% | 10,875,039 |
| 2008-12-08 | 2008-12-04 | 13.253 | 820,316 | -12,073 | 0.00% | 10,871,996 |
| 2008-12-05 | 2008-12-03 | 12.955 | 832,389 | -12,374 | 0.00% | 10,783,785 |
| 2008-12-04 | 2008-12-02 | 12.591 | 844,763 | +40,744 | 0.00% | 10,636,203 |
| 2008-12-03 | 2008-12-01 | 13.088 | 804,019 | -40,140 | 0.00% | 10,522,805 |
| 2008-12-02 | 2008-11-28 | 12.591 | 844,159 | -4,829 | 0.00% | 10,628,598 |
| 2008-12-01 | 2008-11-27 | 12.657 | 848,988 | -28,672 | 0.00% | 10,745,658 |
| 2008-11-28 | 2008-11-26 | 12.458 | 877,660 | -55,835 | 0.00% | 10,934,081 |
| 2008-11-27 | 2008-11-25 | 12.127 | 933,495 | -84,808 | 0.00% | 11,320,385 |
| 2008-11-26 | 2008-11-24 | 11.100 | 1,018,303 | +906 | 0.00% | 11,302,902 |
| 2008-11-25 | 2008-11-21 | 11.100 | 1,017,397 | +29,577 | 0.00% | 11,292,845 |
| 2008-11-24 | 2008-11-20 | 10.868 | 987,820 | +65,492 | 0.00% | 10,735,438 |
| 2008-11-21 | 2008-11-19 | 11.564 | 922,328 | +17,505 | 0.00% | 10,665,444 |
| 2008-11-20 | 2008-11-18 | 11.928 | 904,823 | +43,763 | 0.00% | 10,792,803 |
| 2008-11-19 | 2008-11-17 | 12.259 | 861,060 | +15,090 | 0.00% | 10,556,094 |
| 2008-11-18 | 2008-11-14 | 12.425 | 845,970 | -16,600 | 0.00% | 10,511,250 |
| 2008-11-17 | 2008-11-13 | 12.193 | 862,570 | +35,312 | 0.00% | 10,517,446 |
| 2008-11-14 | 2008-11-12 | 12.690 | 827,258 | -1,207 | 0.00% | 10,498,031 |
| 2008-11-13 | 2008-11-11 | 12.756 | 828,465 | -14,185 | 0.00% | 10,568,248 |
| 2008-11-12 | 2008-11-10 | 13.055 | 842,650 | -20,221 | 0.00% | 11,000,478 |
| 2008-11-11 | 2008-11-07 | 12.326 | 862,871 | -6,640 | 0.00% | 10,635,476 |
| 2008-11-10 | 2008-11-06 | 11.961 | 869,511 | +22,937 | 0.00% | 10,400,409 |
| 2008-11-07 | 2008-11-05 | 13.055 | 846,574 | -52,514 | 0.00% | 11,051,705 |
| 2008-11-06 | 2008-11-04 | 12.591 | 899,088 | +2,112 | 0.00% | 11,320,195 |
| 2008-11-05 | 2008-11-03 | 12.326 | 896,976 | -21,126 | 0.00% | 11,055,843 |
| 2008-11-04 | 2008-10-31 | 11.729 | 918,102 | +7,847 | 0.00% | 10,768,676 |
| 2008-11-03 | 2008-10-30 | 12.094 | 910,255 | -106,539 | 0.00% | 11,008,396 |
| 2008-10-31 | 2008-10-29 | 10.702 | 1,016,794 | +17,807 | 0.00% | 10,881,872 |
| 2008-10-30 | 2008-10-28 | 10.802 | 998,987 | -1,811 | 0.00% | 10,790,599 |
| 2008-10-29 | 2008-10-27 | 9.277 | 1,000,798 | -27,163 | 0.00% | 9,284,801 |
| 2008-10-28 | 2008-10-24 | 10.437 | 1,027,961 | +5,735 | 0.00% | 10,728,903 |
| 2008-10-27 | 2008-10-23 | 11.265 | 1,022,226 | +14,185 | 0.00% | 11,515,796 |
| 2008-10-24 | 2008-10-22 | 11.729 | 1,008,041 | +48,289 | 0.00% | 11,823,596 |
| 2008-10-23 | 2008-10-21 | 12.425 | 959,752 | -7,545 | 0.00% | 11,925,001 |
| 2008-10-22 | 2008-10-20 | 12.856 | 967,297 | -1,811 | 0.00% | 12,435,398 |
| 2008-10-21 | 2008-10-17 | 11.961 | 969,108 | +87,826 | 0.00% | 11,591,710 |
| 2008-10-20 | 2008-10-16 | 12.624 | 881,282 | +96,881 | 0.00% | 11,125,204 |
| 2008-10-17 | 2008-10-15 | 13.750 | 784,401 | -6,036 | 0.00% | 10,785,849 |
| 2008-10-16 | 2008-10-14 | 14.612 | 790,437 | -12,676 | 0.00% | 11,549,787 |
| 2008-10-15 | 2008-10-13 | 14.181 | 803,113 | -25,050 | 0.00% | 11,389,077 |
| 2008-10-14 | 2008-10-10 | 12.425 | 828,163 | +22,334 | 0.00% | 10,289,996 |
| 2008-10-13 | 2008-10-09 | 13.419 | 805,829 | -42,254 | 0.00% | 10,813,494 |
| 2008-10-10 | 2008-10-08 | 12.591 | 848,083 | +18,109 | 0.00% | 10,678,004 |
| 2008-10-09 | 2008-10-06 | 13.684 | 829,974 | +6,036 | 0.00% | 11,357,498 |
| 2008-10-06 | 2008-10-02 | 15.010 | 823,938 | +6,036 | 0.00% | 12,366,900 |
| 2008-10-03 | 2008-09-30 | 15.175 | 817,902 | -6,036 | 0.00% | 12,411,803 |
| 2008-10-02 | 2008-09-29 | 14.943 | 823,938 | +32,595 | 0.00% | 12,312,300 |
| 2008-09-30 | 2008-09-26 | 15.705 | 791,343 | +3,622 | 0.00% | 12,428,286 |
| 2008-09-29 | 2008-09-25 | 15.507 | 787,721 | +6,338 | 0.00% | 12,214,801 |
| 2008-09-26 | 2008-09-24 | 15.573 | 781,383 | +905 | 0.00% | 12,168,301 |
| 2008-09-25 | 2008-09-23 | 15.440 | 780,478 | -4,225 | 0.00% | 12,050,767 |
| 2008-09-24 | 2008-09-22 | 16.070 | 784,703 | -9,356 | 0.00% | 12,610,002 |
| 2008-09-23 | 2008-09-19 | 15.473 | 794,059 | -25,050 | 0.00% | 12,286,771 |
| 2008-09-22 | 2008-09-18 | 13.320 | 819,109 | -12,072 | 0.00% | 10,910,279 |
| 2008-09-19 | 2008-09-17 | 13.287 | 831,181 | +10,563 | 0.00% | 11,043,535 |
| 2008-09-18 | 2008-09-16 | 14.744 | 820,618 | +8,752 | 0.00% | 12,099,549 |
| 2008-09-17 | 2008-09-12 | 15.904 | 811,866 | +8,753 | 0.00% | 12,912,006 |
| 2008-09-16 | 2008-09-11 | 16.235 | 803,113 | +38,631 | 0.00% | 13,038,897 |
| 2008-09-12 | 2008-09-10 | 16.799 | 764,482 | +12,073 | 0.00% | 12,842,316 |
| 2008-09-11 | 2008-09-09 | 17.329 | 752,409 | +3,018 | 0.00% | 13,038,385 |
| 2008-09-10 | 2008-09-08 | 17.495 | 749,391 | -8,451 | 0.00% | 13,110,236 |
| 2008-09-09 | 2008-09-05 | 16.865 | 757,842 | +13,280 | 0.00% | 12,780,992 |
| 2008-09-08 | 2008-09-04 | 17.163 | 744,562 | +6,036 | 0.00% | 12,779,055 |
| 2008-09-05 | 2008-09-03 | 17.196 | 738,526 | +3,320 | 0.00% | 12,699,928 |
| 2008-09-03 | 2008-09-01 | 17.793 | 735,206 | +1,509 | 0.00% | 13,081,316 |
| 2008-08-29 | 2008-08-27 | 18.091 | 733,697 | -1,509 | 0.00% | 13,273,257 |
| 2008-08-26 | 2008-08-21 | 16.964 | 735,206 | +1,509 | 0.00% | 12,472,316 |
| 2008-08-19 | 2008-08-15 | 17.229 | 733,697 | +1,509 | 0.00% | 12,641,197 |
| 2008-08-15 | 2008-08-13 | 17.395 | 732,188 | +58,853 | 0.00% | 12,736,498 |
| 2008-08-14 | 2008-08-12 | 18.389 | 673,335 | +5,432 | 0.00% | 12,382,043 |
| 2008-08-13 | 2008-08-11 | 18.919 | 667,903 | -6,640 | 0.00% | 12,636,233 |
| 2008-08-12 | 2008-08-08 | 18.986 | 674,543 | +5,433 | 0.00% | 12,806,557 |
| 2008-08-11 | 2008-08-07 | 19.184 | 669,110 | -2,113 | 0.00% | 12,836,428 |
| 2008-08-08 | 2008-08-05 | 19.019 | 671,223 | +604 | 0.00% | 12,765,765 |
| 2008-08-07 | 2008-08-04 | 19.251 | 670,619 | +3,018 | 0.00% | 12,909,818 |
| 2008-08-05 | 2008-08-01 | 19.549 | 667,601 | -1,509 | 0.00% | 13,050,799 |
| 2008-08-04 | 2008-07-31 | 19.549 | 669,110 | +2,113 | 0.00% | 13,080,298 |
| 2008-08-01 | 2008-07-30 | 19.516 | 666,997 | -10,262 | 0.00% | 13,016,892 |
| 2008-07-31 | 2008-07-29 | 18.754 | 677,259 | +3,018 | 0.00% | 12,701,041 |
| 2008-07-29 | 2008-07-25 | 19.151 | 674,241 | -3,622 | 0.00% | 12,912,523 |
| 2008-07-28 | 2008-07-24 | 19.383 | 677,863 | -16,901 | 0.00% | 13,139,109 |
| 2008-07-25 | 2008-07-23 | 19.449 | 694,764 | -603 | 0.00% | 13,512,743 |
| 2008-07-24 | 2008-07-22 | 18.886 | 695,367 | -10,866 | 0.00% | 13,132,792 |
| 2008-07-23 | 2008-07-21 | 18.820 | 706,233 | -13,581 | 0.00% | 13,291,208 |
| 2008-07-22 | 2008-07-18 | 18.389 | 719,814 | -39,235 | 0.00% | 13,236,751 |
| 2008-07-18 | 2008-07-16 | 17.660 | 759,049 | -3,018 | 0.00% | 13,404,948 |
| 2008-07-17 | 2008-07-15 | 17.561 | 762,067 | +30,181 | 0.00% | 13,382,497 |
| 2008-07-16 | 2008-07-14 | 18.356 | 731,886 | -3,018 | 0.00% | 13,434,494 |
| 2008-07-15 | 2008-07-11 | 18.455 | 734,904 | -13,582 | 0.00% | 13,562,943 |
| 2008-07-14 | 2008-07-10 | 18.091 | 748,486 | +41,952 | 0.00% | 13,540,804 |
| 2008-07-11 | 2008-07-09 | 17.892 | 706,534 | -1,208 | 0.00% | 12,641,393 |
| 2008-07-10 | 2008-07-08 | 17.031 | 707,742 | +27,163 | 0.00% | 12,053,307 |
| 2008-07-08 | 2008-07-04 | 16.931 | 680,579 | -1,509 | 0.00% | 11,523,053 |
| 2008-07-07 | 2008-07-03 | 16.600 | 682,088 | +14,185 | 0.00% | 11,322,602 |
| 2008-07-04 | 2008-07-02 | 17.296 | 667,903 | +3,622 | 0.00% | 11,551,863 |
| 2008-06-25 | 2008-06-23 | 18.058 | 664,281 | +12,072 | 0.00% | 11,995,447 |
| 2008-06-24 | 2008-06-20 | 17.992 | 652,209 | -3,018 | 0.00% | 11,734,234 |
| 2008-06-23 | 2008-06-19 | 18.058 | 655,227 | +9,054 | 0.00% | 11,831,952 |
| 2008-06-18 | 2008-06-16 | 18.223 | 646,173 | -6,036 | 0.00% | 11,775,507 |
| 2008-06-17 | 2008-06-13 | 17.826 | 652,209 | +302 | 0.00% | 11,626,184 |
| 2008-06-16 | 2008-06-12 | 17.992 | 651,907 | +4,527 | 0.00% | 11,728,800 |
| 2008-06-13 | 2008-06-11 | 18.190 | 647,380 | +12,073 | 0.00% | 11,776,053 |
| 2008-06-12 | 2008-06-10 | 18.058 | 635,307 | +13,581 | 0.00% | 11,472,241 |
| 2008-06-11 | 2008-06-06 | 19.958 | 621,726 | -3,018 | 0.00% | 12,408,314 |
| 2008-06-10 | 2008-06-05 | 19.686 | 624,744 | +15,916 | 0.00% | 12,298,618 |
| 2008-06-06 | 2008-06-04 | 19.516 | 608,828 | +5,882 | 0.00% | 11,881,798 |
| 2008-06-05 | 2008-06-03 | 19.652 | 602,946 | +2,942 | 0.00% | 11,849,006 |
| 2008-06-04 | 2008-06-02 | 20.128 | 600,004 | +2,941 | 0.00% | 12,076,790 |
| 2008-06-02 | 2008-05-29 | 19.720 | 597,063 | +3,235 | 0.00% | 11,773,994 |
| 2008-05-30 | 2008-05-28 | 19.516 | 593,828 | +8,824 | 0.00% | 11,589,060 |
| 2008-05-28 | 2008-05-26 | 19.380 | 585,004 | +2,941 | 0.00% | 11,337,293 |
| 2008-05-27 | 2008-05-23 | 19.788 | 582,063 | +4,412 | 0.00% | 11,517,776 |
| 2008-05-26 | 2008-05-22 | 20.060 | 577,651 | +13,235 | 0.00% | 11,587,592 |
| 2008-05-23 | 2008-05-21 | 20.536 | 564,416 | +6,177 | 0.00% | 11,590,760 |
| 2008-05-22 | 2008-05-20 | 20.298 | 558,239 | +5,882 | 0.00% | 11,331,050 |
| 2008-05-21 | 2008-05-19 | 20.876 | 552,357 | -7,941 | 0.00% | 11,530,918 |
| 2008-05-20 | 2008-05-16 | 20.740 | 560,298 | -2,942 | 0.00% | 11,620,493 |
| 2008-05-19 | 2008-05-15 | 20.638 | 563,240 | +2,942 | 0.00% | 11,624,060 |
| 2008-05-15 | 2008-05-13 | 20.740 | 560,298 | -5,294 | 0.00% | 11,620,493 |
| 2008-05-14 | 2008-05-09 | 20.094 | 565,592 | +18,529 | 0.00% | 11,364,920 |
| 2008-05-13 | 2008-05-08 | 20.434 | 547,063 | +1,471 | 0.00% | 11,178,602 |
| 2008-05-09 | 2008-05-07 | 20.740 | 545,592 | +5,588 | 0.00% | 11,315,493 |
| 2008-05-07 | 2008-05-05 | 20.978 | 540,004 | +5,294 | 0.00% | 11,328,119 |
| 2008-05-06 | 2008-05-02 | 21.386 | 534,710 | -17,941 | 0.00% | 11,435,222 |
| 2008-05-02 | 2008-04-29 | 21.012 | 552,651 | -588 | 0.00% | 11,612,216 |
| 2008-04-29 | 2008-04-25 | 20.910 | 553,239 | -295 | 0.00% | 11,568,141 |
| 2008-04-28 | 2008-04-24 | 21.046 | 553,534 | -294 | 0.00% | 11,649,589 |
| 2008-04-25 | 2008-04-23 | 20.910 | 553,828 | -4,117 | 0.00% | 11,580,457 |
| 2008-04-24 | 2008-04-22 | 20.808 | 557,945 | -18,824 | 0.00% | 11,609,633 |
| 2008-04-22 | 2008-04-18 | 19.958 | 576,769 | +4,118 | 0.00% | 11,511,069 |
| 2008-04-18 | 2008-04-16 | 19.618 | 572,651 | +2,941 | 0.00% | 11,234,183 |
| 2008-04-16 | 2008-04-14 | 19.686 | 569,710 | +16,176 | 0.00% | 11,215,227 |
| 2008-04-15 | 2008-04-11 | 20.910 | 553,534 | -33,823 | 0.00% | 11,574,309 |
| 2008-04-14 | 2008-04-10 | 20.332 | 587,357 | +4,117 | 0.00% | 11,942,053 |
| 2008-04-09 | 2008-04-07 | 20.060 | 583,240 | -588 | 0.00% | 11,699,707 |
| 2008-04-08 | 2008-04-03 | 19.992 | 583,828 | -10,588 | 0.00% | 11,671,802 |
| 2008-04-07 | 2008-04-02 | 19.754 | 594,416 | -20,294 | 0.00% | 11,742,006 |
| 2008-04-03 | 2008-04-01 | 18.836 | 614,710 | +2,941 | 0.00% | 11,578,591 |
| 2008-04-02 | 2008-03-31 | 18.428 | 611,769 | +12,059 | 0.00% | 11,273,595 |
| 2008-04-01 | 2008-03-28 | 18.938 | 599,710 | -34,412 | 0.00% | 11,357,223 |
| 2008-03-31 | 2008-03-27 | 18.428 | 634,122 | -5,295 | 0.00% | 11,685,513 |
| 2008-03-28 | 2008-03-26 | 18.190 | 639,417 | -10,000 | 0.00% | 11,630,908 |
| 2008-03-27 | 2008-03-25 | 17.680 | 649,417 | -20,882 | 0.00% | 11,481,606 |
| 2008-03-20 | 2008-03-18 | 16.252 | 670,299 | +3,235 | 0.00% | 10,893,618 |
| 2008-03-19 | 2008-03-17 | 15.810 | 667,064 | +12,059 | 0.00% | 10,546,203 |
| 2008-03-18 | 2008-03-14 | 16.728 | 655,005 | -4,412 | 0.00% | 10,956,841 |
| 2008-03-17 | 2008-03-13 | 16.898 | 659,417 | +17,647 | 0.00% | 11,142,745 |
| 2008-03-14 | 2008-03-12 | 17.884 | 641,770 | -21,176 | 0.00% | 11,477,329 |
| 2008-03-13 | 2008-03-11 | 17.476 | 662,946 | +8,823 | 0.00% | 11,585,557 |
| 2008-03-12 | 2008-03-10 | 17.272 | 654,123 | +589 | 0.00% | 11,297,928 |
| 2008-03-10 | 2008-03-06 | 17.782 | 653,534 | -5,883 | 0.00% | 11,621,054 |
| 2008-03-07 | 2008-03-05 | 17.680 | 659,417 | -2,353 | 0.00% | 11,658,405 |
| 2008-03-06 | 2008-03-04 | 17.680 | 661,770 | +5,294 | 0.00% | 11,700,006 |
| 2008-03-05 | 2008-03-03 | 18.088 | 656,476 | +9,118 | 0.00% | 11,874,249 |
| 2008-03-04 | 2008-02-29 | 18.836 | 647,358 | -2,647 | 0.00% | 12,193,544 |
| 2008-03-03 | 2008-02-28 | 18.462 | 650,005 | -13,824 | 0.00% | 12,000,302 |
| 2008-02-29 | 2008-02-27 | 18.394 | 663,829 | -17,353 | 0.00% | 12,210,379 |
| 2008-02-28 | 2008-02-26 | 17.782 | 681,182 | +883 | 0.00% | 12,112,688 |
| 2008-02-27 | 2008-02-25 | 17.476 | 680,299 | +2,941 | 0.00% | 11,888,816 |
| 2008-02-25 | 2008-02-21 | 17.748 | 677,358 | -1,471 | 0.00% | 12,021,660 |
| 2008-02-21 | 2008-02-19 | 18.292 | 678,829 | -20,588 | 0.00% | 12,417,047 |
| 2008-02-20 | 2008-02-18 | 17.680 | 699,417 | -11,765 | 0.00% | 12,365,600 |
| 2008-02-19 | 2008-02-15 | 17.884 | 711,182 | -3,529 | 0.00% | 12,718,684 |
| 2008-02-18 | 2008-02-14 | 17.680 | 714,711 | -34,412 | 0.00% | 12,635,996 |
| 2008-02-15 | 2008-02-13 | 16.728 | 749,123 | -2,941 | 0.00% | 12,531,236 |
| 2008-02-13 | 2008-02-11 | 16.048 | 752,064 | +2,941 | 0.00% | 12,069,033 |
| 2008-02-12 | 2008-02-06 | 16.558 | 749,123 | +30,000 | 0.00% | 12,403,886 |
| 2008-02-11 | 2008-02-04 | 17.952 | 719,123 | -5,000 | 0.00% | 12,909,599 |
| 2008-02-05 | 2008-02-01 | 17.272 | 724,123 | -40,589 | 0.00% | 12,506,959 |
| 2008-02-04 | 2008-01-31 | 15.742 | 764,712 | +3,236 | 0.00% | 12,038,006 |
| 2008-02-01 | 2008-01-30 | 15.946 | 761,476 | +5,294 | 0.00% | 12,142,405 |
| 2008-01-31 | 2008-01-29 | 16.626 | 756,182 | -588 | 0.00% | 12,572,188 |
| 2008-01-30 | 2008-01-28 | 16.728 | 756,770 | +25,588 | 0.00% | 12,659,154 |
| 2008-01-29 | 2008-01-25 | 17.680 | 731,182 | -86,177 | 0.00% | 12,927,201 |
| 2008-01-28 | 2008-01-24 | 16.354 | 817,359 | +16,471 | 0.00% | 13,366,989 |
| 2008-01-25 | 2008-01-23 | 16.728 | 800,888 | -51,765 | 0.00% | 13,397,154 |
| 2008-01-24 | 2008-01-22 | 15.062 | 852,653 | +15,882 | 0.00% | 12,842,563 |
| 2008-01-23 | 2008-01-21 | 16.524 | 836,771 | -1,471 | 0.00% | 13,826,700 |
| 2008-01-22 | 2008-01-18 | 17.918 | 838,242 | -14,411 | 0.00% | 15,019,508 |
| 2008-01-21 | 2008-01-17 | 17.000 | 852,653 | +4,411 | 0.00% | 14,494,992 |
| 2008-01-18 | 2008-01-16 | 16.456 | 848,242 | +37,942 | 0.00% | 13,958,566 |
| 2008-01-15 | 2008-01-11 | 18.088 | 810,300 | +4,412 | 0.00% | 14,656,597 |
| 2008-01-14 | 2008-01-10 | 18.530 | 805,888 | -34,118 | 0.00% | 14,932,993 |
| 2008-01-11 | 2008-01-09 | 18.598 | 840,006 | -7,353 | 0.00% | 15,622,314 |
| 2008-01-10 | 2008-01-08 | 18.020 | 847,359 | -4,412 | 0.00% | 15,269,295 |
| 2008-01-09 | 2008-01-07 | 17.918 | 851,771 | +11,765 | 0.00% | 15,261,918 |
| 2008-01-08 | 2008-01-04 | 18.054 | 840,006 | +16,176 | 0.00% | 15,165,355 |
| 2008-01-07 | 2008-01-03 | 17.748 | 823,830 | +8,530 | 0.00% | 14,621,225 |
| 2008-01-04 | 2008-01-02 | 18.938 | 815,300 | +8,823 | 0.00% | 15,440,036 |
| 2008-01-03 | 2007-12-31 | 19.040 | 806,477 | -1,764 | 0.00% | 15,355,207 |
| 2008-01-02 | 2007-12-27 | 19.312 | 808,241 | +2,941 | 0.00% | 15,608,633 |
| 2007-12-28 | 2007-12-24 | 19.618 | 805,300 | +4,412 | 0.00% | 15,798,257 |
| 2007-12-21 | 2007-12-19 | 18.836 | 800,888 | +4,411 | 0.00% | 15,085,413 |
| 2007-12-20 | 2007-12-18 | 18.700 | 796,477 | +883 | 0.00% | 14,894,008 |
| 2007-12-19 | 2007-12-17 | 18.700 | 795,594 | +41,177 | 0.00% | 14,877,496 |
| 2007-12-18 | 2007-12-14 | 19.448 | 754,417 | +12,058 | 0.00% | 14,671,792 |
| 2007-12-17 | 2007-12-13 | 20.128 | 742,359 | +21,765 | 0.00% | 14,942,090 |
| 2007-12-14 | 2007-12-12 | 20.570 | 720,594 | +51,471 | 0.00% | 14,822,507 |
| 2007-12-12 | 2007-12-10 | 20.876 | 669,123 | +2,942 | 0.00% | 13,968,507 |
| 2007-12-11 | 2007-12-07 | 21.182 | 666,181 | -26,177 | 0.00% | 14,110,940 |
| 2007-12-10 | 2007-12-06 | 21.386 | 692,358 | -18,824 | 0.00% | 14,806,657 |
| 2007-12-07 | 2007-12-05 | 21.182 | 711,182 | -7,353 | 0.00% | 15,064,144 |
| 2007-12-06 | 2007-12-04 | 20.706 | 718,535 | +1,471 | 0.00% | 14,877,874 |
| 2007-12-05 | 2007-12-03 | 20.774 | 717,064 | +7,353 | 0.00% | 14,896,176 |
| 2007-12-04 | 2007-11-30 | 20.944 | 709,711 | -2,353 | 0.00% | 14,864,076 |
| 2007-12-03 | 2007-11-29 | 20.876 | 712,064 | -21,177 | 0.00% | 14,864,937 |
| 2007-11-30 | 2007-11-28 | 20.468 | 733,241 | +9,412 | 0.00% | 15,007,864 |
| 2007-11-29 | 2007-11-27 | 20.502 | 723,829 | -7,941 | 0.00% | 14,839,831 |
| 2007-11-28 | 2007-11-26 | 20.876 | 731,770 | -9,412 | 0.00% | 15,276,316 |
| 2007-11-27 | 2007-11-23 | 20.264 | 741,182 | +1,471 | 0.00% | 15,019,199 |
| 2007-11-26 | 2007-11-22 | 19.584 | 739,711 | +1,470 | 0.00% | 14,486,392 |
| 2007-11-23 | 2007-11-21 | 19.856 | 738,241 | +4,118 | 0.00% | 14,658,403 |
| 2007-11-22 | 2007-11-20 | 20.808 | 734,123 | +16,765 | 0.00% | 15,275,517 |
| 2007-11-21 | 2007-11-19 | 20.400 | 717,358 | +10,294 | 0.00% | 14,633,993 |
| 2007-11-20 | 2007-11-16 | 20.638 | 707,064 | +26,765 | 0.00% | 14,592,277 |
| 2007-11-19 | 2007-11-15 | 21.760 | 680,299 | +588 | 0.00% | 14,803,195 |
| 2007-11-16 | 2007-11-14 | 22.066 | 679,711 | -7,647 | 0.00% | 14,998,390 |
| 2007-11-15 | 2007-11-13 | 20.944 | 687,358 | +10,882 | 0.00% | 14,395,918 |
| 2007-11-14 | 2007-11-12 | 20.638 | 676,476 | -11,176 | 0.00% | 13,961,007 |
| 2007-11-13 | 2007-11-09 | 21.726 | 687,652 | +8,529 | 0.00% | 14,939,815 |
| 2007-11-12 | 2007-11-08 | 21.658 | 679,123 | +65,001 | 0.00% | 14,708,336 |
| 2007-11-09 | 2007-11-07 | 22.576 | 614,122 | -588 | 0.00% | 13,864,314 |
| 2007-11-08 | 2007-11-06 | 22.712 | 614,710 | +9,705 | 0.00% | 13,961,189 |
| 2007-11-07 | 2007-11-05 | 22.134 | 605,005 | +29,118 | 0.00% | 13,391,080 |
| 2007-11-06 | 2007-11-02 | 23.222 | 575,887 | +22,353 | 0.00% | 13,373,148 |
| 2007-11-05 | 2007-11-01 | 24.208 | 553,534 | +4,118 | 0.00% | 13,399,851 |
| 2007-11-02 | 2007-10-31 | 24.888 | 549,416 | +22,647 | 0.00% | 13,673,763 |
| 2007-11-01 | 2007-10-30 | 25.262 | 526,769 | +5,589 | 0.00% | 13,307,139 |
| 2007-10-31 | 2007-10-29 | 24.684 | 521,180 | -12,059 | 0.00% | 12,864,711 |
| 2007-10-30 | 2007-10-26 | 24.344 | 533,239 | +2,059 | 0.00% | 12,981,073 |
| 2007-10-29 | 2007-10-25 | 23.834 | 531,180 | +3,823 | 0.00% | 12,660,049 |
| 2007-10-26 | 2007-10-24 | 23.902 | 527,357 | -2,941 | 0.00% | 12,604,793 |
| 2007-10-25 | 2007-10-23 | 23.460 | 530,298 | -67,059 | 0.00% | 12,440,698 |
| 2007-10-24 | 2007-10-22 | 22.134 | 597,357 | +6,764 | 0.00% | 13,221,801 |
| 2007-10-23 | 2007-10-18 | 23.120 | 590,593 | +7,942 | 0.00% | 13,654,408 |
| 2007-10-22 | 2007-10-17 | 22.916 | 582,651 | +23,529 | 0.00% | 13,351,930 |
| 2007-10-18 | 2007-10-16 | 22.508 | 559,122 | -35,294 | 0.00% | 12,584,624 |
| 2007-10-17 | 2007-10-15 | 22.848 | 594,416 | -5,883 | 0.00% | 13,581,115 |
| 2007-10-16 | 2007-10-12 | 22.644 | 600,299 | +4,706 | 0.00% | 13,593,069 |
| 2007-10-15 | 2007-10-11 | 23.120 | 595,593 | +62,060 | 0.00% | 13,770,007 |
| 2007-10-12 | 2007-10-10 | 23.528 | 533,533 | -28,236 | 0.00% | 12,552,870 |
| 2007-10-11 | 2007-10-09 | 21.590 | 561,769 | +6,177 | 0.00% | 12,128,502 |
| 2007-10-10 | 2007-10-08 | 21.284 | 555,592 | -87,354 | 0.00% | 11,825,131 |
| 2007-10-09 | 2007-10-05 | 20.366 | 642,946 | -12,941 | 0.00% | 13,094,140 |
| 2007-10-08 | 2007-10-04 | 19.448 | 655,887 | +4,412 | 0.00% | 12,755,595 |
| 2007-10-05 | 2007-10-03 | 19.516 | 651,475 | -61,766 | 0.00% | 12,714,091 |
| 2007-10-04 | 2007-10-02 | 19.380 | 713,241 | -30,294 | 0.00% | 13,822,507 |
| 2007-10-03 | 2007-09-28 | 18.530 | 743,535 | -9,412 | 0.00% | 13,777,600 |
| 2007-10-02 | 2007-09-27 | 18.462 | 752,947 | -1,765 | 0.00% | 13,900,803 |
| 2007-09-28 | 2007-09-25 | 18.734 | 754,712 | -52,353 | 0.00% | 14,138,669 |
| 2007-09-27 | 2007-09-24 | 18.836 | 807,065 | +1,765 | 0.00% | 15,201,762 |
| 2007-09-25 | 2007-09-21 | 18.360 | 805,300 | +80,000 | 0.00% | 14,785,197 |
| 2007-09-24 | 2007-09-20 | 17.986 | 725,300 | -19,411 | 0.00% | 13,045,148 |
| 2007-09-21 | 2007-09-19 | 17.408 | 744,711 | -20,295 | 0.00% | 12,963,832 |
| 2007-09-20 | 2007-09-18 | 17.102 | 765,006 | +4,706 | 0.00% | 13,083,035 |
| 2007-09-19 | 2007-09-17 | 17.136 | 760,300 | -882 | 0.00% | 13,028,403 |
| 2007-09-18 | 2007-09-14 | 17.238 | 761,182 | -7,059 | 0.00% | 13,121,157 |
| 2007-09-17 | 2007-09-13 | 17.170 | 768,241 | -1,471 | 0.00% | 13,190,599 |
| 2007-09-14 | 2007-09-12 | 17.170 | 769,712 | -1,764 | 0.00% | 13,215,856 |
| 2007-09-13 | 2007-09-11 | 17.136 | 771,476 | -2,942 | 0.00% | 13,219,914 |
| 2007-09-12 | 2007-09-10 | 17.408 | 774,418 | +2,648 | 0.00% | 13,480,967 |
| 2007-09-11 | 2007-09-07 | 17.476 | 771,770 | -36,765 | 0.00% | 13,487,351 |
| 2007-09-10 | 2007-09-06 | 17.306 | 808,535 | +3,235 | 0.00% | 13,992,402 |
| 2007-09-07 | 2007-09-05 | 17.136 | 805,300 | -2,059 | 0.00% | 13,799,517 |
| 2007-09-06 | 2007-09-04 | 17.170 | 807,359 | -4,412 | 0.00% | 13,862,250 |
| 2007-09-05 | 2007-09-03 | 17.068 | 811,771 | +883 | 0.00% | 13,855,204 |
| 2007-09-04 | 2007-08-31 | 17.272 | 810,888 | -50,001 | 0.00% | 14,005,553 |
| 2007-09-03 | 2007-08-30 | 16.830 | 860,889 | -20,000 | 0.00% | 14,488,653 |
| 2007-08-31 | 2007-08-29 | 16.524 | 880,889 | +2,941 | 0.00% | 14,555,701 |
| 2007-08-30 | 2007-08-28 | 16.728 | 877,948 | -7,059 | 0.00% | 14,686,204 |
| 2007-08-29 | 2007-08-27 | 17.272 | 885,007 | -22,353 | 0.00% | 15,285,726 |
| 2007-08-28 | 2007-08-24 | 16.694 | 907,360 | -4,117 | 0.00% | 15,147,354 |
| 2007-08-27 | 2007-08-23 | 16.660 | 911,477 | -52,942 | 0.00% | 15,185,093 |
| 2007-08-24 | 2007-08-22 | 16.558 | 964,419 | -26,177 | 0.00% | 15,968,730 |
| 2007-08-23 | 2007-08-21 | 16.252 | 990,596 | -47,353 | 0.00% | 16,099,045 |
| 2007-08-22 | 2007-08-20 | 15.878 | 1,037,949 | -81,765 | 0.00% | 16,480,431 |
| 2007-08-21 | 2007-08-17 | 14.484 | 1,119,714 | +16,765 | 0.00% | 16,217,816 |
| 2007-08-20 | 2007-08-16 | 14.654 | 1,102,949 | +21,470 | 0.00% | 16,162,493 |
| 2007-08-17 | 2007-08-15 | 15.504 | 1,081,479 | +14,706 | 0.00% | 16,767,125 |
| 2007-08-16 | 2007-08-14 | 16.048 | 1,066,773 | -6,470 | 0.00% | 17,119,445 |
| 2007-08-14 | 2007-08-10 | 15.640 | 1,073,243 | -1,471 | 0.00% | 16,785,395 |
| 2007-08-13 | 2007-08-09 | 15.912 | 1,074,714 | -4,412 | 0.00% | 17,100,721 |
| 2007-08-10 | 2007-08-08 | 16.048 | 1,079,126 | -187,648 | 0.00% | 17,317,684 |
| 2007-08-09 | 2007-08-07 | 15.232 | 1,266,774 | -4,706 | 0.01% | 19,295,357 |
| 2007-08-08 | 2007-08-06 | 15.402 | 1,271,480 | +12,647 | 0.01% | 19,583,188 |
| 2007-08-07 | 2007-08-03 | 16.116 | 1,258,833 | -10,000 | 0.01% | 20,287,201 |
| 2007-08-06 | 2007-08-02 | 15.912 | 1,268,833 | -7,647 | 0.01% | 20,189,519 |
| 2007-08-03 | 2007-08-01 | 15.742 | 1,276,480 | -33,236 | 0.01% | 20,094,198 |
| 2007-08-02 | 2007-07-31 | 16.456 | 1,309,716 | -10,294 | 0.01% | 21,552,525 |
| 2007-07-31 | 2007-07-27 | 15.844 | 1,320,010 | -10,294 | 0.01% | 20,914,082 |
| 2007-07-30 | 2007-07-26 | 16.524 | 1,330,304 | -2,647 | 0.01% | 21,981,778 |
| 2007-07-27 | 2007-07-25 | 16.660 | 1,332,951 | +2,059 | 0.01% | 22,206,797 |
| 2007-07-26 | 2007-07-24 | 16.966 | 1,330,892 | -24,706 | 0.01% | 22,579,744 |
| 2007-07-25 | 2007-07-23 | 17.102 | 1,355,598 | -30,883 | 0.01% | 23,183,263 |
| 2007-07-24 | 2007-07-20 | 16.728 | 1,386,481 | -6,471 | 0.01% | 23,192,880 |
| 2007-07-23 | 2007-07-19 | 16.728 | 1,392,952 | -6,470 | 0.01% | 23,301,126 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,399,422 | -20,589 | 0.01% | 22,885,976 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,420,011 | -2,353 | 0.01% | 23,126,126 |
| 2007-07-18 | 2007-07-16 | 15.946 | 1,422,364 | -4,411 | 0.01% | 22,680,846 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,426,775 | -7,648 | 0.01% | 23,187,773 |
| 2007-07-16 | 2007-07-12 | 16.150 | 1,434,423 | +27,942 | 0.01% | 23,165,758 |
| 2007-07-13 | 2007-07-11 | 16.558 | 1,406,481 | -32,942 | 0.01% | 23,288,338 |
| 2007-07-12 | 2007-07-10 | 16.898 | 1,439,423 | -81,471 | 0.01% | 24,323,187 |
| 2007-07-11 | 2007-07-09 | 16.082 | 1,520,894 | +2,941 | 0.01% | 24,458,834 |
| 2007-07-10 | 2007-07-06 | 15.674 | 1,517,953 | -11,176 | 0.01% | 23,792,217 |
| 2007-07-09 | 2007-07-05 | 15.402 | 1,529,129 | +294 | 0.01% | 23,551,468 |
| 2007-07-06 | 2007-07-04 | 15.232 | 1,528,835 | -882 | 0.01% | 23,287,040 |
| 2007-07-05 | 2007-07-03 | 15.130 | 1,529,717 | -294 | 0.01% | 23,144,445 |
| 2007-07-04 | 2007-06-29 | 14.756 | 1,530,011 | +2,647 | 0.01% | 22,576,673 |
| 2007-07-03 | 2007-06-28 | 14.892 | 1,527,364 | -8,824 | 0.01% | 22,745,334 |
| 2007-06-29 | 2007-06-27 | 14.824 | 1,536,188 | +24,118 | 0.01% | 22,772,280 |
| 2007-06-27 | 2007-06-25 | 14.756 | 1,512,070 | -30,295 | 0.01% | 22,311,938 |
| 2007-06-26 | 2007-06-22 | 14.858 | 1,542,365 | 0.01% | 22,916,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy