History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 -7,128
2022-07-14 2022-07-12 5.920 7,128 -2,980 0.00% 42,199
2022-07-07 2022-07-05 6.074 10,108 -5,922 0.00% 61,400
2022-07-04 2022-06-29 7.684 16,030 +2,362 0.00% 123,168
2022-05-17 2022-05-13 7.519 13,668 -1,905 0.00% 102,771
2022-04-29 2022-04-27 7.618 15,573 -93,365 0.00% 118,632
2022-04-26 2022-04-22 7.766 108,938 -19,055 0.00% 846,000
2022-04-25 2022-04-21 7.799 127,993 -1,905 0.00% 998,191
2022-04-14 2022-04-12 7.815 129,898 -4,446 0.00% 1,015,185
2022-04-13 2022-04-11 7.865 134,344 -10,941 0.00% 1,056,563
2022-04-12 2022-04-08 7.865 145,285 -1,270 0.00% 1,142,610
2022-04-06 2022-04-01 7.963 146,555 -5,081 0.00% 1,167,065
2022-04-04 2022-03-31 7.914 151,636 -42,545 0.00% 1,200,042
2022-03-24 2022-03-22 7.618 194,181 -34,522 0.00% 1,479,234
2022-03-21 2022-03-17 7.536 228,703 -3,647 0.00% 1,723,402
2022-03-17 2022-03-15 7.289 232,350 +3,647 0.00% 1,693,541
2022-03-11 2022-03-09 7.420 228,703 -1,216 0.00% 1,697,062
2022-03-08 2022-03-04 7.601 229,919 -6,078 0.00% 1,747,697
2022-03-07 2022-03-03 7.651 235,997 -1,823 0.00% 1,805,546
2022-02-28 2022-02-24 7.651 237,820 -5,081 0.00% 1,819,494
2022-02-16 2022-02-14 8.029 242,901 -12,703 0.00% 1,950,286
2022-02-04 2022-01-27 7.766 255,604 -12,156 0.00% 1,984,992
2022-01-28 2022-01-26 7.782 267,760 -6,378 0.00% 2,083,800
2022-01-26 2022-01-24 7.766 274,138 -21,820 0.00% 2,128,925
2022-01-25 2022-01-21 7.733 295,958 -70,333 0.00% 2,288,638
2022-01-14 2022-01-12 7.585 366,291 -6,078 0.00% 2,778,282
2022-01-12 2022-01-10 7.634 372,369 -3,039 0.00% 2,842,763
2021-12-20 2021-12-16 7.009 375,408 -6,078 0.00% 2,631,251
2021-11-30 2021-11-26 6.894 381,486 -2,431 0.00% 2,629,916
2021-11-26 2021-11-24 7.009 383,917 -6,352 0.00% 2,690,891
2021-11-25 2021-11-23 6.993 390,269 -1,270 0.00% 2,728,992
2021-11-23 2021-11-19 7.009 391,539 -18,233 0.00% 2,744,314
2021-10-19 2021-10-15 7.157 409,772 -11,433 0.00% 2,932,789
2021-10-07 2021-10-05 7.091 421,205 -32,211 0.00% 2,986,895
2021-09-20 2021-09-16 7.174 453,416 +30,390 0.00% 3,252,614
2021-07-30 2021-07-28 7.305 423,026 +3,038 0.00% 3,090,290
2021-06-30 2021-06-28 7.717 419,988 -2,485 0.00% 3,240,850
2021-06-28 2021-06-24 8.822 422,473 +24,544 0.00% 3,726,916
2021-06-22 2021-06-18 8.874 397,929 -2,999 0.00% 3,531,375
2021-06-18 2021-06-16 8.874 400,928 -56,905 0.00% 3,557,989
2021-06-17 2021-06-15 8.751 457,833 +28,453 0.00% 4,006,668
2021-06-03 2021-06-01 8.927 429,380 -4,758 0.00% 3,833,120
2021-06-02 2021-05-31 8.962 434,138 +28,453 0.00% 3,890,853
2021-05-24 2021-05-20 8.699 405,685 -5,947 0.00% 3,528,914
2021-05-17 2021-05-13 8.699 411,632 -595 0.00% 3,580,645
2021-05-10 2021-05-06 8.787 412,227 -384 0.00% 3,622,041
2021-05-06 2021-05-04 8.734 412,611 -1,189 0.00% 3,603,662
2021-05-04 2021-04-30 8.892 413,800 +56,905 0.00% 3,679,492
2021-04-27 2021-04-23 9.525 356,895 -596 0.00% 3,399,278
2021-04-19 2021-04-15 9.525 357,491 -26 0.00% 3,404,954
2021-04-16 2021-04-14 9.683 357,517 -569 0.00% 3,461,746
2021-04-14 2021-04-12 9.648 358,086 -1,241 0.00% 3,454,670
2021-04-09 2021-04-07 9.630 359,327 -2,379 0.00% 3,460,328
2021-03-30 2021-03-26 9.560 361,706 -1,138 0.00% 3,457,813
2021-01-21 2021-01-19 9.085 362,844 -5,690 0.00% 3,296,533
2021-01-20 2021-01-18 9.015 368,534 -5,691 0.00% 3,322,323
2021-01-05 2020-12-31 8.839 374,225 -3,983 0.00% 3,307,864
2021-01-04 2020-12-29 8.611 378,208 +1,138 0.00% 3,256,669
2020-12-09 2020-12-07 8.558 377,070 +2,845 0.00% 3,226,992
2020-12-02 2020-11-30 8.646 374,225 -1,707 0.00% 3,235,525
2020-11-13 2020-11-11 8.593 375,932 -7,398 0.00% 3,230,465
2020-11-12 2020-11-10 8.330 383,330 -2,975 0.00% 3,192,994
2020-11-11 2020-11-09 8.259 386,305 +11,381 0.00% 3,190,620
2020-10-21 2020-10-19 8.048 374,924 -11,381 0.00% 3,017,558
2020-10-05 2020-09-29 7.012 386,305 +11,381 0.00% 2,708,633
2020-09-16 2020-09-14 7.504 374,924 +2,846 0.00% 2,813,313
2020-09-10 2020-09-08 7.767 372,078 +1,191 0.00% 2,890,035
2020-09-07 2020-09-03 7.398 370,887 +4,552 0.00% 2,743,915
2020-08-25 2020-08-21 8.101 366,335 -53,263 0.00% 2,967,743
2020-07-14 2020-07-10 8.769 419,598 -5,947 0.00% 3,679,433
2020-06-22 2020-06-18 9.507 425,545 +23,613 0.00% 4,045,817
2020-06-11 2020-06-09 9.693 401,932 +2,687 0.00% 3,896,101
2020-05-07 2020-05-05 9.396 399,245 +2,150 0.00% 3,751,204
2020-03-04 2020-03-02 10.047 397,095 -1,123 0.00% 3,989,588
2020-01-21 2020-01-17 10.959 398,218 -1,661 0.00% 4,363,913
2019-11-13 2019-11-11 10.586 399,879 -5,375 0.00% 4,233,316
2019-10-22 2019-10-18 10.084 405,254 -5,374 0.00% 4,086,641
2019-09-03 2019-08-30 9.210 410,628 +5,374 0.00% 3,781,757
2019-08-07 2019-08-05 9.414 405,254 -26,873 0.00% 3,815,203
2019-08-06 2019-08-02 9.600 432,127 +26,873 0.00% 4,148,594
2019-07-25 2019-07-23 10.289 405,254 +16,851 0.00% 4,169,580
2019-07-19 2019-07-17 10.289 388,403 -5,056 0.00% 3,996,203
2019-07-17 2019-07-15 10.270 393,459 +5,056 0.00% 4,040,903
2019-06-25 2019-06-21 11.586 388,403 +18,527 0.00% 4,499,908
2019-06-21 2019-06-19 11.644 369,876 -2,559 0.00% 4,306,940
2019-06-13 2019-06-11 11.273 372,435 -1,536 0.00% 4,198,486
2019-06-05 2019-06-03 10.941 373,971 +1,536 0.00% 4,091,592
2019-05-14 2019-05-09 10.746 372,435 -1,536 0.00% 4,002,023
2019-05-08 2019-05-06 11.273 373,971 +4,095 0.00% 4,215,801
2019-04-26 2019-04-24 11.527 369,876 -19,962 0.00% 4,263,581
2019-04-24 2019-04-18 11.722 389,838 -5,118 0.00% 4,569,849
2019-04-03 2019-04-01 11.547 394,956 -1,536 0.00% 4,560,396
2019-03-28 2019-03-26 11.332 396,492 +1,536 0.00% 4,492,921
2019-02-27 2019-02-25 12.035 394,956 -791 0.00% 4,753,307
2019-02-26 2019-02-22 11.664 395,747 +534 0.00% 4,615,921
2019-02-25 2019-02-21 11.644 395,213 +257 0.00% 4,601,971
2019-02-21 2019-02-19 11.508 394,956 -535 0.00% 4,544,964
2019-01-29 2019-01-25 11.664 395,491 -5,118 0.00% 4,612,935
2019-01-22 2019-01-18 11.254 400,609 -1,070 0.00% 4,508,266
2019-01-16 2019-01-14 11.000 401,679 +2,559 0.00% 4,418,287
2019-01-11 2019-01-09 11.117 399,120 -2,559 0.00% 4,436,926
2018-10-15 2018-10-11 10.081 401,679 -5,884 0.00% 4,049,442
2018-10-11 2018-10-09 10.394 407,563 +5,884 0.00% 4,236,164
2018-09-18 2018-09-14 10.726 401,679 -5,119 0.00% 4,308,418
2018-09-10 2018-09-06 11.039 406,798 +5,119 0.00% 4,490,489
2018-09-07 2018-09-05 11.078 401,679 +5,118 0.00% 4,449,678
2018-09-06 2018-09-04 11.312 396,561 -2,047 0.00% 4,485,955
2018-08-07 2018-08-03 11.156 398,608 -10,237 0.00% 4,446,809
2018-07-19 2018-07-17 10.726 408,845 -5,118 0.00% 4,385,281
2018-07-16 2018-07-12 11.019 413,963 -1,024 0.00% 4,561,493
2018-07-09 2018-07-05 10.804 414,987 -24,159 0.00% 4,483,591
2018-07-06 2018-07-04 11.850 439,146 +1,024 0.00% 5,203,873
2018-07-05 2018-07-03 11.871 438,122 +22,052 0.00% 5,200,752
2018-07-03 2018-06-28 11.809 416,070 -10,694 0.00% 4,913,303
2018-06-27 2018-06-25 12.282 426,764 -19,443 0.00% 5,241,522
2018-06-06 2018-06-04 13.619 446,207 -1,944 0.00% 6,077,006
2018-06-05 2018-06-01 13.393 448,151 +9,722 0.00% 6,002,064
2018-06-01 2018-05-30 13.187 438,429 +9,721 0.00% 5,781,660
2018-05-29 2018-05-25 13.619 428,708 -2,430 0.00% 5,838,682
2018-05-25 2018-05-23 13.640 431,138 +2,430 0.00% 5,880,647
2018-05-21 2018-05-17 13.887 428,708 +1,458 0.00% 5,953,339
2018-05-15 2018-05-11 14.092 427,250 -1,458 0.00% 6,020,990
2018-05-11 2018-05-09 13.928 428,708 -4,861 0.00% 5,970,979
2018-05-08 2018-05-04 13.763 433,569 -43,747 0.00% 5,967,324
2018-05-07 2018-05-03 13.969 477,316 +1,459 0.00% 6,667,623
2018-04-09 2018-04-04 13.537 475,857 -19,443 0.00% 6,441,658
2018-03-23 2018-03-21 14.113 495,300 -1,945 0.00% 6,990,170
2018-03-22 2018-03-20 14.134 497,245 -4,860 0.00% 7,027,849
2018-03-20 2018-03-16 14.236 502,105 +1,944 0.00% 7,148,187
2018-03-19 2018-03-15 14.401 500,161 +4,861 0.00% 7,202,830
2018-03-09 2018-03-07 13.990 495,300 -973 0.00% 6,929,031
2018-03-07 2018-03-05 13.455 496,273 +487 0.00% 6,677,189
2018-03-05 2018-03-01 14.010 495,786 +9,721 0.00% 6,946,030
2018-03-02 2018-02-28 13.907 486,065 +5,833 0.00% 6,759,839
2018-03-01 2018-02-27 14.195 480,232 -2,054 0.00% 6,817,034
2018-02-13 2018-02-09 13.434 482,286 -4,860 0.00% 6,479,077
2018-02-12 2018-02-08 13.825 487,146 -9,722 0.00% 6,734,784
2018-02-08 2018-02-06 14.195 496,868 +1,944 0.00% 7,053,187
2018-02-05 2018-02-01 15.203 494,924 -5,079 0.00% 7,524,510
2018-02-01 2018-01-30 14.956 500,003 +4,861 0.00% 7,478,290
2018-01-30 2018-01-26 15.101 495,142 -55,211 0.00% 7,476,892
2018-01-25 2018-01-23 15.080 550,353 -14,583 0.00% 8,299,283
2018-01-23 2018-01-19 14.792 564,936 +6,604 0.00% 8,356,481
2018-01-22 2018-01-18 14.730 558,332 -9,722 0.00% 8,224,336
2018-01-17 2018-01-15 13.681 568,054 -4,861 0.00% 7,771,530
2018-01-05 2018-01-03 13.372 572,915 +4,861 0.00% 7,661,236
2017-12-15 2017-12-13 12.755 568,054 -4,861 0.00% 7,245,637
2017-12-14 2017-12-12 12.344 572,915 -4,860 0.00% 7,071,910
2017-12-05 2017-12-01 12.508 577,775 -14,583 0.00% 7,226,993
2017-12-04 2017-11-30 12.488 592,358 +4,861 0.00% 7,397,215
2017-11-22 2017-11-20 12.591 587,497 +4,861 0.00% 7,396,944
2017-11-01 2017-10-30 12.981 582,636 -486 0.00% 7,563,485
2017-10-31 2017-10-27 13.146 583,122 -1,945 0.00% 7,665,766
2017-10-26 2017-10-24 12.652 585,067 -4,860 0.00% 7,402,459
2017-10-25 2017-10-23 12.673 589,927 +2,430 0.00% 7,476,086
2017-10-20 2017-10-18 13.023 587,497 -10,667 0.00% 7,650,761
2017-10-19 2017-10-17 13.064 598,164 +10,667 0.00% 7,814,286
2017-09-29 2017-09-27 11.953 587,497 -4,861 0.00% 7,022,263
2017-09-27 2017-09-25 11.747 592,358 +4,861 0.00% 6,958,500
2017-09-25 2017-09-21 12.097 587,497 -4,861 0.00% 7,106,868
2017-09-20 2017-09-18 11.932 592,358 +9,722 0.00% 7,068,179
2017-09-18 2017-09-14 11.788 582,636 +10,693 0.00% 6,868,268
2017-09-08 2017-09-06 11.809 571,943 -7,509 0.00% 6,753,982
2017-09-01 2017-08-30 12.385 579,452 -7,948 0.00% 7,176,443
2017-08-31 2017-08-29 12.200 587,400 -5,368 0.00% 7,166,117
2017-08-30 2017-08-28 12.179 592,768 -55,899 0.00% 7,219,410
2017-08-16 2017-08-14 11.109 648,667 +4,860 0.00% 7,206,275
2017-08-14 2017-08-10 11.253 643,807 -4,860 0.00% 7,244,999
2017-08-11 2017-08-09 11.562 648,667 -4,861 0.00% 7,499,864
2017-08-10 2017-08-08 11.624 653,528 +509 0.00% 7,596,402
2017-08-07 2017-08-03 11.562 653,019 -1,944 0.00% 7,550,182
2017-08-03 2017-08-01 11.397 654,963 -48,608 0.00% 7,464,862
2017-07-26 2017-07-24 11.089 703,571 -4,860 0.00% 7,801,749
2017-07-18 2017-07-14 10.842 708,431 -4,861 0.00% 7,680,747
2017-07-14 2017-07-12 10.677 713,292 -48,608 0.00% 7,616,054
2017-07-13 2017-07-11 10.328 761,900 -24,304 0.00% 7,868,591
2017-07-07 2017-07-05 10.204 786,204 +24,304 0.00% 8,022,546
2017-07-03 2017-06-29 11.444 761,900 +34,070 0.00% 8,718,806
2017-06-23 2017-06-21 11.097 727,830 +1,846 0.00% 8,076,534
2017-06-22 2017-06-20 11.227 725,984 +46,139 0.00% 8,150,457
2017-06-15 2017-06-13 11.248 679,845 +2,769 0.00% 7,647,199
2017-06-14 2017-06-12 11.205 677,076 +4,614 0.00% 7,586,703
2017-06-06 2017-06-02 11.704 672,462 -6,460 0.00% 7,870,216
2017-06-01 2017-05-29 11.270 678,922 -4,614 0.00% 7,651,531
2017-05-22 2017-05-18 11.010 683,536 +1,846 0.00% 7,525,758
2017-03-29 2017-03-27 11.097 681,690 +4,614 0.00% 7,564,531
2017-03-23 2017-03-21 11.313 677,076 -18,456 0.00% 7,660,076
2017-03-20 2017-03-16 11.248 695,532 -9,228 0.00% 7,823,654
2017-03-14 2017-03-10 10.642 704,760 +9,228 0.00% 7,499,769
2017-02-27 2017-02-23 11.248 695,532 +923 0.00% 7,823,654
2017-02-17 2017-02-15 11.053 694,609 -23,070 0.00% 7,677,781
2017-02-10 2017-02-08 10.447 717,679 -4,614 0.00% 7,497,257
2017-01-18 2017-01-16 10.251 722,293 +4,614 0.00% 7,404,567
2017-01-17 2017-01-13 10.338 717,679 -4,614 0.00% 7,419,485
2017-01-06 2017-01-04 10.078 722,293 +4,614 0.00% 7,279,331
2017-01-05 2017-01-03 10.143 717,679 -4,614 0.00% 7,279,495
2016-12-19 2016-12-15 9.905 722,293 +4,614 0.00% 7,154,096
2016-12-09 2016-12-07 10.468 717,679 -965 0.00% 7,512,812
2016-12-08 2016-12-06 10.447 718,644 +965 0.00% 7,507,338
2016-11-30 2016-11-28 10.316 717,679 -13,842 0.00% 7,403,930
2016-11-16 2016-11-14 9.775 731,521 +8,746 0.00% 7,150,369
2016-10-31 2016-10-27 10.165 722,775 +4,614 0.00% 7,346,849
2016-10-26 2016-10-24 10.425 718,161 -4,614 0.00% 7,486,728
2016-10-17 2016-10-13 10.165 722,775 +6,459 0.00% 7,346,849
2016-09-12 2016-09-08 10.967 716,316 -4,614 0.00% 7,855,617
2016-09-06 2016-09-02 10.620 720,930 +4,614 0.00% 7,656,218
2016-09-02 2016-08-31 10.685 716,316 -9,228 0.00% 7,653,793
2016-08-30 2016-08-26 10.707 725,544 -4,614 0.00% 7,768,118
2016-08-19 2016-08-17 10.577 730,158 -1,384 0.00% 7,722,569
2016-08-15 2016-08-11 10.273 731,542 +4,614 0.00% 7,515,238
2016-07-28 2016-07-26 9.558 726,928 +21 0.00% 6,947,925
2016-07-18 2016-07-14 9.493 726,907 -4,614 0.00% 6,900,461
2016-07-04 2016-06-29 9.189 731,521 -23,070 0.00% 6,722,298
2016-06-29 2016-06-27 10.194 754,591 +47,081 0.00% 7,692,258
2016-06-24 2016-06-22 10.125 707,510 -1,298 0.00% 7,163,254
2016-06-13 2016-06-08 9.893 708,808 -4,326 0.00% 7,012,551
2016-05-23 2016-05-19 8.853 713,134 +16,871 0.00% 6,313,549
2016-05-12 2016-05-10 9.223 696,263 +4,327 0.00% 6,421,698
2016-04-25 2016-04-21 10.148 691,936 -12,979 0.00% 7,021,568
2016-03-10 2016-03-08 9.500 704,915 -4,326 0.00% 6,697,030
2016-02-29 2016-02-25 8.876 709,241 -21,630 0.00% 6,295,478
2016-02-18 2016-02-16 9.200 730,871 -21,631 0.00% 6,723,996
2016-02-05 2016-02-03 8.969 752,502 +21,631 0.00% 6,749,056
2016-01-27 2016-01-25 9.131 730,871 +17,304 0.00% 6,673,313
2016-01-18 2016-01-14 9.593 713,567 +1,298 0.00% 6,845,206
2016-01-12 2016-01-08 10.055 712,269 +4,326 0.00% 7,162,043
2016-01-11 2016-01-07 9.917 707,943 +25,957 0.00% 7,020,358
2016-01-07 2016-01-05 10.356 681,986 +4,326 0.00% 7,062,478
2015-12-18 2015-12-16 10.587 677,660 -12,979 0.00% 7,174,324
2015-11-12 2015-11-10 11.119 690,639 +4,326 0.00% 7,678,914
2015-11-02 2015-10-29 11.488 686,313 +4,327 0.00% 7,884,647
2015-10-30 2015-10-28 11.558 681,986 +4,326 0.00% 7,882,230
2015-10-13 2015-10-09 11.512 677,660 -86,522 0.00% 7,800,902
2015-10-12 2015-10-08 11.257 764,182 +86,522 0.00% 8,602,594
2015-10-06 2015-10-02 10.518 677,660 +4,326 0.00% 7,127,331
2015-09-08 2015-09-04 10.171 673,334 -21,631 0.00% 6,848,365
2015-09-01 2015-08-28 10.448 694,965 +21,631 0.00% 7,261,143
2015-08-27 2015-08-25 10.702 673,334 +44,559 0.00% 7,206,347
2015-08-26 2015-08-24 10.864 628,775 +17,304 0.00% 6,831,196
2015-08-19 2015-08-17 11.951 611,471 +2,163 0.00% 7,307,521
2015-07-29 2015-07-27 12.575 609,308 +8,652 0.00% 7,661,952
2015-07-13 2015-07-09 12.760 600,656 +21,631 0.00% 7,664,230
2015-07-10 2015-07-08 12.714 579,025 +4,326 0.00% 7,361,455
2015-07-09 2015-07-07 13.754 574,699 +4,326 0.00% 7,904,257
2015-07-08 2015-07-06 14.124 570,373 -4,326 0.00% 8,055,710
2015-07-02 2015-06-29 14.100 574,699 +4,326 0.00% 8,103,524
2015-06-30 2015-06-26 16.044 570,373 +4,326 0.00% 9,151,040
2015-06-29 2015-06-25 16.287 566,047 +27,791 0.00% 9,219,234
2015-06-25 2015-06-23 16.117 538,256 -4,113 0.00% 8,675,010
2015-06-19 2015-06-17 15.631 542,369 +4,113 0.00% 8,477,609
2015-06-18 2015-06-16 15.533 538,256 +4,114 0.00% 8,360,982
2015-06-16 2015-06-12 16.238 534,142 -4,114 0.00% 8,673,627
2015-06-15 2015-06-11 15.995 538,256 +4,114 0.00% 8,609,587
2015-06-10 2015-06-08 16.263 534,142 -4,936 0.00% 8,686,612
2015-06-09 2015-06-05 16.093 539,078 +4,113 0.00% 8,675,153
2015-06-08 2015-06-04 16.409 534,965 -4,113 0.00% 8,778,023
2015-06-05 2015-06-03 16.336 539,078 +16,454 0.00% 8,806,198
2015-06-01 2015-05-28 16.360 522,624 +8,228 0.00% 8,550,115
2015-05-21 2015-05-19 16.287 514,396 -2,057 0.00% 8,377,992
2015-05-19 2015-05-15 16.068 516,453 -6,171 0.00% 8,298,504
2015-05-15 2015-05-13 15.728 522,624 +4,114 0.00% 8,219,799
2015-05-11 2015-05-07 15.606 518,510 +41,137 0.00% 8,092,072
2015-05-07 2015-05-05 15.849 477,373 +12,341 0.00% 7,566,116
2015-05-05 2015-04-30 16.384 465,032 +4,114 0.00% 7,619,216
2015-05-04 2015-04-29 16.700 460,918 +4,114 0.00% 7,697,469
2015-04-27 2015-04-23 16.554 456,804 -431 0.00% 7,562,137
2015-04-24 2015-04-22 16.968 457,235 -11,910 0.00% 7,758,226
2015-04-23 2015-04-21 16.943 469,145 -4,114 0.00% 7,948,907
2015-04-22 2015-04-20 16.287 473,259 +12,341 0.00% 7,707,992
2015-04-21 2015-04-17 16.506 460,918 -3,347 0.00% 7,607,834
2015-04-17 2015-04-15 16.798 464,265 -822 0.00% 7,798,508
2015-04-16 2015-04-14 16.020 465,087 -16,455 0.00% 7,450,530
2015-04-15 2015-04-13 16.117 481,542 -57,592 0.00% 7,760,957
2015-04-14 2015-04-10 15.242 539,134 -8,227 0.00% 8,217,351
2015-04-13 2015-04-09 15.096 547,361 +2,879 0.00% 8,262,910
2015-04-10 2015-04-08 14.707 544,482 -16,455 0.00% 8,007,675
2015-04-09 2015-04-02 14.221 560,937 +20,569 0.00% 7,976,962
2015-04-02 2015-03-31 13.905 540,368 -4,114 0.00% 7,513,689
2015-04-01 2015-03-30 13.735 544,482 -8,227 0.00% 7,478,242
2015-03-23 2015-03-19 13.856 552,709 +4,114 0.00% 7,658,416
2015-03-13 2015-03-11 13.078 548,595 +4,113 0.00% 7,174,666
2015-03-10 2015-03-06 13.224 544,482 -1,234 0.00% 7,200,290
2015-03-09 2015-03-05 13.200 545,716 +1,234 0.00% 7,203,343
2015-02-04 2015-02-02 13.370 544,482 +8,228 0.00% 7,279,705
2015-02-02 2015-01-29 13.613 536,254 +8,227 0.00% 7,300,055
2015-01-14 2015-01-12 13.808 528,027 +8,227 0.00% 7,290,747
2015-01-06 2015-01-02 14.026 519,800 -8,227 0.00% 7,290,875
2014-12-29 2014-12-22 13.492 528,027 -24,682 0.00% 7,123,881
2014-12-23 2014-12-19 13.054 552,709 -4,114 0.00% 7,215,034
2014-12-18 2014-12-16 12.665 556,823 +4,114 0.00% 7,052,165
2014-12-15 2014-12-11 12.957 552,709 +16,455 0.00% 7,161,291
2014-12-10 2014-12-08 13.808 536,254 -4,974 0.00% 7,404,341
2014-12-09 2014-12-05 13.321 541,228 -25,879 0.00% 7,209,886
2014-12-08 2014-12-04 12.981 567,107 -20,569 0.00% 7,361,627
2014-12-05 2014-12-03 12.689 587,676 -4,113 0.00% 7,457,204
2014-12-04 2014-12-02 12.714 591,789 -430 0.00% 7,523,781
2014-12-02 2014-11-28 12.787 592,219 -4,114 0.00% 7,572,436
2014-11-20 2014-11-18 12.106 596,333 +4,114 0.00% 7,219,145
2014-10-06 2014-09-30 11.766 592,219 -4,114 0.00% 6,967,793
2014-09-29 2014-09-25 12.203 596,333 +8,228 0.00% 7,277,130
2014-09-26 2014-09-24 12.373 588,105 +8,227 0.00% 7,276,796
2014-09-12 2014-09-10 12.616 579,878 +4,114 0.00% 7,315,964
2014-08-26 2014-08-22 12.689 575,764 -4,114 0.00% 7,306,049
2014-08-25 2014-08-21 12.592 579,878 +6,448 0.00% 7,301,868
2014-07-30 2014-07-28 12.835 573,430 -24,682 0.00% 7,360,069
2014-07-29 2014-07-25 12.641 598,112 -57,592 0.00% 7,560,550
2014-07-28 2014-07-24 12.616 655,704 -5,348 0.00% 8,272,614
2014-07-25 2014-07-23 12.471 661,052 -8,227 0.00% 8,243,669
2014-07-24 2014-07-22 12.276 669,279 -4,114 0.00% 8,216,108
2014-07-22 2014-07-18 12.082 673,393 -4,113 0.00% 8,135,655
2014-07-21 2014-07-17 12.082 677,506 +8,227 0.00% 8,185,347
2014-07-18 2014-07-16 12.106 669,279 -1,720 0.00% 8,102,221
2014-07-14 2014-07-10 12.130 670,999 +5,348 0.00% 8,139,355
2014-06-25 2014-06-23 11.766 665,651 +20,569 0.00% 7,831,762
2014-06-16 2014-06-12 11.838 645,082 -20,569 0.00% 7,636,800
2014-06-13 2014-06-11 13.594 665,651 -860 0.00% 9,049,185
2014-06-12 2014-06-10 13.569 666,511 +41,995 0.00% 9,043,584
2014-06-11 2014-06-09 13.413 624,516 +806 0.00% 8,376,560
2014-05-26 2014-05-22 12.894 623,710 -7,709 0.00% 8,042,122
2014-05-05 2014-04-30 11.986 631,419 -3,854 0.00% 7,568,175
2014-04-14 2014-04-10 12.686 635,273 +19,272 0.00% 8,059,365
2014-04-10 2014-04-08 12.712 616,001 -19,272 0.00% 7,830,853
2014-04-08 2014-04-04 12.297 635,273 +38,545 0.00% 7,812,145
2014-04-02 2014-03-31 12.375 596,728 -2,313 0.00% 7,384,590
2014-04-01 2014-03-28 12.245 599,041 -3,854 0.00% 7,335,507
2014-03-14 2014-03-12 11.519 602,895 +5,011 0.00% 6,944,744
2014-03-13 2014-03-11 11.675 597,884 +1,156 0.00% 6,980,090
2014-03-07 2014-03-05 11.804 596,728 +7,709 0.00% 7,044,001
2014-02-13 2014-02-11 12.323 589,019 -1,927 0.00% 7,258,627
2014-02-06 2014-02-04 12.090 590,946 +1,927 0.00% 7,144,392
2014-01-29 2014-01-27 12.116 589,019 +7,709 0.00% 7,136,376
2014-01-21 2014-01-17 12.661 581,310 +3,855 0.00% 7,359,684
2014-01-13 2014-01-09 12.816 577,455 +11,563 0.00% 7,400,766
2014-01-09 2014-01-07 12.842 565,892 +4,625 0.00% 7,267,254
2014-01-08 2014-01-06 12.868 561,267 +19,273 0.00% 7,222,420
2014-01-07 2014-01-03 13.128 541,994 +19,272 0.00% 7,115,027
2014-01-03 2013-12-31 13.594 522,722 +3,855 0.00% 7,106,138
2013-12-30 2013-12-24 13.646 518,867 +1,927 0.00% 7,080,654
2013-12-23 2013-12-19 13.465 516,940 +19,273 0.00% 6,960,478
2013-12-19 2013-12-17 13.672 497,667 +3,854 0.00% 6,804,262
2013-12-16 2013-12-12 13.906 493,813 +3,855 0.00% 6,866,871
2013-12-13 2013-12-11 14.087 489,958 +11,563 0.00% 6,902,243
2013-12-02 2013-11-28 14.399 478,395 -23,127 0.00% 6,888,286
2013-11-20 2013-11-18 14.347 501,522 -42,785 0.00% 7,195,263
2013-11-19 2013-11-15 13.828 544,307 +8,095 0.00% 7,526,667
2013-11-15 2013-11-13 13.387 536,212 +3,854 0.00% 7,178,237
2013-11-14 2013-11-12 13.880 532,358 -3,854 0.00% 7,389,059
2013-11-13 2013-11-11 13.906 536,212 +3,854 0.00% 7,456,463
2013-11-01 2013-10-30 14.191 532,358 -3,854 0.00% 7,554,795
2013-10-31 2013-10-29 13.854 536,212 -19,273 0.00% 7,428,641
2013-10-28 2013-10-24 13.517 555,485 +19,273 0.00% 7,508,300
2013-10-25 2013-10-23 13.698 536,212 +11,563 0.00% 7,345,173
2013-10-22 2013-10-18 14.036 524,649 +19,273 0.00% 7,363,727
2013-10-16 2013-10-11 14.321 505,376 -11,564 0.00% 7,237,445
2013-10-15 2013-10-10 14.139 516,940 +11,564 0.00% 7,309,172
2013-10-07 2013-10-03 14.269 505,376 -5,011 0.00% 7,211,222
2013-09-13 2013-09-11 14.243 510,387 -23,127 0.00% 7,269,483
2013-09-12 2013-09-10 14.243 533,514 +3,854 0.00% 7,598,883
2013-09-09 2013-09-05 13.724 529,660 -26,981 0.00% 7,269,163
2013-09-04 2013-09-02 13.543 556,641 -8,112 0.00% 7,538,367
2013-09-02 2013-08-29 13.128 564,753 +403 0.00% 7,413,796
2013-08-30 2013-08-28 13.102 564,350 +3,854 0.00% 7,393,864
2013-08-23 2013-08-21 13.179 560,496 +19,273 0.00% 7,386,995
2013-08-19 2013-08-15 13.724 541,223 -15,418 0.00% 7,427,856
2013-08-16 2013-08-13 13.698 556,641 -23,127 0.00% 7,625,015
2013-08-13 2013-08-09 12.894 579,768 -521 0.00% 7,475,534
2013-08-08 2013-08-06 12.972 580,289 +19,273 0.00% 7,527,416
2013-08-06 2013-08-02 13.205 561,016 -2,698 0.00% 7,408,403
2013-07-31 2013-07-29 13.128 563,714 -7,709 0.00% 7,400,157
2013-07-25 2013-07-23 13.231 571,423 -11,564 0.00% 7,560,656
2013-07-18 2013-07-16 12.686 582,987 +19,273 0.00% 7,396,041
2013-07-15 2013-07-11 12.842 563,714 -19,273 0.00% 7,239,284
2013-07-12 2013-07-10 12.453 582,987 -1,156 0.00% 7,259,917
2013-07-08 2013-07-04 12.116 584,143 -23,127 0.00% 7,077,300
2013-07-05 2013-07-03 11.830 607,270 +1,156 0.00% 7,184,197
2013-07-03 2013-06-28 12.686 606,114 -1,156 0.00% 7,689,441
2013-06-27 2013-06-25 11.415 607,270 +1,156 0.00% 6,932,120
2013-06-24 2013-06-20 11.856 606,114 +53,963 0.00% 7,186,246
2013-06-20 2013-06-18 12.505 552,151 +1,209 0.00% 6,904,567
2013-06-18 2013-06-14 13.984 550,942 -17,346 0.00% 7,704,322
2013-06-17 2013-06-13 14.039 568,288 +75,444 0.00% 7,978,236
2013-06-10 2013-06-06 14.618 492,844 +7,251 0.00% 7,204,535
2013-05-31 2013-05-29 14.949 485,593 +7,251 0.00% 7,259,259
2013-05-27 2013-05-23 14.839 478,342 +18,128 0.00% 7,098,088
2013-05-24 2013-05-22 15.253 460,214 +3,626 0.00% 7,019,490
2013-05-23 2013-05-21 15.225 456,588 +18,128 0.00% 6,951,590
2013-05-22 2013-05-20 15.556 438,460 -18,128 0.00% 6,820,712
2013-05-10 2013-05-08 15.446 456,588 +379 0.00% 7,052,338
2013-05-08 2013-05-06 15.170 456,209 -7,251 0.00% 6,920,654
2013-05-03 2013-04-30 15.060 463,460 +379 0.00% 6,979,519
2013-05-02 2013-04-29 14.949 463,081 -10,877 0.00% 6,922,721
2013-04-30 2013-04-26 14.922 473,958 -3,625 0.00% 7,072,252
2013-04-29 2013-04-25 14.811 477,583 -7,252 0.00% 7,073,653
2013-04-23 2013-04-19 14.508 484,835 -7,251 0.00% 7,033,967
2013-04-19 2013-04-17 14.011 492,086 +7,251 0.00% 6,894,858
2013-04-09 2013-04-05 14.342 484,835 +3,626 0.00% 6,953,731
2013-04-02 2013-03-27 15.032 481,209 +3,626 0.00% 7,233,539
2013-03-25 2013-03-21 14.729 477,583 +7,251 0.00% 7,034,135
2013-03-22 2013-03-20 14.729 470,332 -77,555 0.00% 6,927,338
2013-03-14 2013-03-12 15.142 547,887 -7,251 0.00% 8,296,290
2013-03-07 2013-03-05 14.811 555,138 -1,813 0.00% 8,222,348
2013-03-06 2013-03-04 14.894 556,951 +18,128 0.00% 8,295,286
2013-03-05 2013-03-01 15.225 538,823 +18,128 0.00% 8,203,625
2013-02-08 2013-02-06 15.749 520,695 -1,450 0.00% 8,200,496
2013-02-07 2013-02-05 15.777 522,145 -3,626 0.00% 8,237,734
2013-02-01 2013-01-30 16.135 525,771 +36,256 0.00% 8,483,462
2013-01-29 2013-01-25 16.301 489,515 -3,626 0.00% 7,979,471
2013-01-24 2013-01-22 16.466 493,141 -10,876 0.00% 8,120,187
2013-01-14 2013-01-10 15.859 504,017 -18,210 0.00% 7,993,438
2013-01-04 2013-01-02 15.722 522,227 -3,625 0.00% 8,210,220
2012-12-28 2012-12-24 15.225 525,852 -726 0.00% 8,006,141
2012-12-27 2012-12-20 15.446 526,578 +4,351 0.00% 8,133,385
2012-12-21 2012-12-19 15.418 522,227 -3,625 0.00% 8,051,777
2012-12-12 2012-12-10 14.839 525,852 -11,184 0.00% 7,803,086
2012-12-10 2012-12-06 14.591 537,036 +3,932 0.00% 7,835,734
2012-12-04 2012-11-30 14.425 533,104 -3,625 0.00% 7,690,140
2012-11-27 2012-11-23 14.453 536,729 -4,351 0.00% 7,757,235
2012-11-26 2012-11-22 14.342 541,080 +7,976 0.00% 7,760,424
2012-11-20 2012-11-16 13.846 533,104 +725 0.00% 7,381,358
2012-11-15 2012-11-13 13.681 532,379 +3,626 0.00% 7,283,216
2012-11-14 2012-11-12 13.929 528,753 +1,813 0.00% 7,364,866
2012-11-06 2012-11-02 14.480 526,940 -3,626 0.00% 7,630,290
2012-10-24 2012-10-19 14.067 530,566 -7,251 0.00% 7,463,288
2012-10-16 2012-10-12 13.681 537,817 -7,251 0.00% 7,357,611
2012-10-15 2012-10-11 13.487 545,068 -7,251 0.00% 7,351,571
2012-10-09 2012-10-05 12.770 552,319 -1,088 0.00% 7,053,287
2012-09-26 2012-09-24 12.550 553,407 -3,626 0.00% 6,945,070
2012-09-25 2012-09-21 12.632 557,033 -14,502 0.00% 7,036,667
2012-09-18 2012-09-14 12.219 571,535 -12,327 0.00% 6,983,404
2012-09-11 2012-09-07 11.998 583,862 -18,128 0.00% 7,005,192
2012-09-10 2012-09-06 11.308 601,990 +1,450 0.00% 6,807,595
2012-09-07 2012-09-05 11.226 600,540 +36,256 0.00% 6,741,506
2012-08-09 2012-08-07 12.632 564,284 -1,087 0.00% 7,128,265
2012-08-03 2012-08-01 12.467 565,371 -18,128 0.00% 7,048,433
2012-08-02 2012-07-31 12.274 583,499 -5,076 0.00% 7,161,776
2012-08-01 2012-07-30 11.915 588,575 -1,450 0.00% 7,013,037
2012-07-26 2012-07-24 11.364 590,025 +1,087 0.00% 6,704,837
2012-07-18 2012-07-16 11.033 588,938 +1,450 0.00% 6,497,558
2012-07-17 2012-07-13 11.088 587,488 -29,004 0.00% 6,513,969
2012-07-16 2012-07-12 11.005 616,492 +30,817 0.00% 6,784,548
2012-07-13 2012-07-11 11.281 585,675 +1,450 0.00% 6,606,944
2012-07-12 2012-07-10 11.502 584,225 +2,901 0.00% 6,719,497
2012-07-03 2012-06-28 11.529 581,324 +1,813 0.00% 6,702,165
2012-06-29 2012-06-27 11.722 579,511 -14,503 0.00% 6,793,150
2012-06-28 2012-06-26 11.612 594,014 +14,503 0.00% 6,897,622
2012-06-27 2012-06-25 11.667 579,511 +18,128 0.00% 6,761,182
2012-06-21 2012-06-19 12.219 561,383 +1,087 0.00% 6,859,360
2012-06-14 2012-06-12 11.750 560,296 +24,890 0.00% 6,583,362
2012-06-13 2012-06-11 11.833 535,406 +3,626 0.00% 6,335,212
2012-06-12 2012-06-08 11.750 531,780 +4,994 0.00% 6,248,305
2012-06-06 2012-06-04 13.543 526,786 +31,328 0.00% 7,134,053
2012-05-24 2012-05-22 13.717 495,458 +17,168 0.00% 6,796,368
2012-05-18 2012-05-16 13.746 478,290 -41,203 0.00% 6,574,798
2012-05-17 2012-05-15 14.009 519,493 +41,203 0.00% 7,277,361
2012-05-16 2012-05-14 13.950 478,290 +687 0.00% 6,672,306
2012-05-10 2012-05-08 14.620 477,603 -1,030 0.00% 6,982,644
2012-05-09 2012-05-07 14.678 478,633 +3,433 0.00% 7,025,582
2012-05-08 2012-05-04 14.911 475,200 +3,434 0.00% 7,085,908
2012-05-04 2012-05-02 15.232 471,766 -3,434 0.00% 7,185,839
2012-04-24 2012-04-20 15.377 475,200 -343 0.00% 7,307,343
2012-04-20 2012-04-18 15.144 475,543 +1,374 0.00% 7,201,820
2012-04-18 2012-04-16 15.057 474,169 +1,030 0.00% 7,139,583
2012-04-11 2012-04-05 14.649 473,139 +3,433 0.00% 6,931,159
2012-04-03 2012-03-30 14.591 469,706 -359 0.00% 6,853,509
2012-04-02 2012-03-29 14.358 470,065 +3,434 0.00% 6,749,226
2012-03-13 2012-03-09 15.436 466,631 +3,434 0.00% 7,202,754
2012-03-08 2012-03-06 15.319 463,197 -1,374 0.00% 7,095,788
2012-02-23 2012-02-21 16.338 464,571 -1,076 0.00% 7,590,390
2012-02-07 2012-02-03 16.106 465,647 -383 0.00% 7,499,479
2012-02-06 2012-02-02 16.164 466,030 +383 0.00% 7,532,792
2012-02-03 2012-02-01 15.610 465,647 -1,374 0.00% 7,268,934
2012-02-01 2012-01-30 15.785 467,021 -14,043 0.00% 7,371,992
2012-01-30 2012-01-26 16.135 481,064 -4,464 0.00% 7,761,788
2012-01-26 2012-01-19 15.814 485,528 -10,301 0.00% 7,678,268
2012-01-19 2012-01-17 15.581 495,829 -6,867 0.00% 7,725,647
2012-01-18 2012-01-16 14.999 502,696 -13,734 0.00% 7,539,834
2012-01-16 2012-01-12 14.708 516,430 -3,434 0.00% 7,595,423
2012-01-12 2012-01-10 14.358 519,864 -3,434 0.00% 7,464,243
2012-01-09 2012-01-05 13.805 523,298 -6,867 0.00% 7,223,980
2012-01-05 2012-01-03 13.834 530,165 -6,867 0.00% 7,334,218
2012-01-04 2011-12-30 13.426 537,032 +6,867 0.00% 7,210,248
2012-01-03 2011-12-29 13.484 530,165 +6,867 0.00% 7,148,932
2011-12-29 2011-12-23 14.154 523,298 -3,433 0.00% 7,406,866
2011-12-20 2011-12-16 13.543 526,731 +68,672 0.00% 7,133,308
2011-12-19 2011-12-15 13.310 458,059 +3,434 0.00% 6,096,587
2011-12-12 2011-12-08 14.271 454,625 -10,765 0.00% 6,487,816
2011-12-09 2011-12-07 14.300 465,390 -3,433 0.00% 6,654,994
2011-12-01 2011-11-29 12.844 468,823 -6,868 0.00% 6,021,388
2011-11-24 2011-11-22 12.552 475,691 +6,868 0.00% 5,971,059
2011-11-21 2011-11-17 13.339 468,823 +3,433 0.00% 6,253,505
2011-11-17 2011-11-15 14.009 465,390 +3,434 0.00% 6,519,454
2011-11-16 2011-11-14 14.154 461,956 -3,434 0.00% 6,538,619
2011-11-15 2011-11-11 14.096 465,390 +3,434 0.00% 6,560,116
2011-11-14 2011-11-10 13.805 461,956 +3,434 0.00% 6,377,171
2011-11-01 2011-10-28 14.620 458,522 -1,717 0.00% 6,703,676
2011-10-31 2011-10-27 14.329 460,239 -4,464 0.00% 6,594,740
2011-10-13 2011-10-11 12.552 464,703 -6,867 0.00% 5,833,133
2011-10-11 2011-10-07 11.650 471,570 -12,018 0.00% 5,493,578
2011-10-10 2011-10-06 11.242 483,588 -17,168 0.00% 5,436,407
2011-10-06 2011-10-03 10.485 500,756 +34,336 0.00% 5,250,224
2011-09-27 2011-09-23 11.533 466,420 +2,404 0.00% 5,379,247
2011-09-26 2011-09-22 12.086 464,016 +686 0.00% 5,608,286
2011-09-16 2011-09-14 13.513 463,330 +2,747 0.00% 6,261,199
2011-09-15 2011-09-12 13.659 460,583 +23,349 0.00% 6,291,148
2011-09-14 2011-09-09 14.416 437,234 +687 0.00% 6,303,304
2011-09-08 2011-09-06 14.329 436,547 +1,373 0.00% 6,255,258
2011-09-07 2011-09-05 14.212 435,174 +687 0.00% 6,184,889
2011-09-05 2011-09-01 15.028 434,487 +687 0.00% 6,529,435
2011-09-01 2011-08-30 14.824 433,800 -3,434 0.00% 6,430,674
2011-08-30 2011-08-26 14.329 437,234 -13,735 0.00% 6,265,102
2011-08-24 2011-08-22 13.950 450,969 +17,169 0.00% 6,291,169
2011-08-23 2011-08-19 14.125 433,800 +6,867 0.00% 6,127,459
2011-08-17 2011-08-15 14.941 426,933 -1,717 0.00% 6,378,613
2011-08-16 2011-08-12 14.242 428,650 +6,867 0.00% 6,104,651
2011-08-15 2011-08-11 14.445 421,783 +17,168 0.00% 6,092,841
2011-08-11 2011-08-09 14.445 404,615 +3,434 0.00% 5,844,842
2011-08-10 2011-08-08 15.523 401,181 -3,434 0.00% 6,227,542
2011-08-09 2011-08-05 15.902 404,615 +11,674 0.00% 6,434,040
2011-08-05 2011-08-03 16.426 392,941 +4,808 0.00% 6,454,396
2011-08-01 2011-07-28 17.358 388,133 +6,867 0.00% 6,737,146
2011-07-15 2011-07-13 16.397 381,266 -10,301 0.00% 6,251,520
2011-07-14 2011-07-12 16.047 391,567 +31,932 0.00% 6,283,575
2011-06-13 2011-06-09 16.950 359,635 +3,434 0.00% 6,095,847
2011-06-10 2011-06-08 17.183 356,201 +3,434 0.00% 6,120,632
2011-06-07 2011-06-02 19.347 352,767 +12,378 0.00% 6,825,080
2011-05-27 2011-05-25 18.683 340,389 +1,325 0.00% 6,359,572
2011-05-11 2011-05-06 19.528 339,064 +1,657 0.00% 6,621,368
2011-05-06 2011-05-04 19.377 337,407 +3,313 0.00% 6,538,089
2011-05-05 2011-05-03 19.770 334,094 -1,657 0.00% 6,604,983
2011-05-04 2011-04-29 19.830 335,751 -331 0.00% 6,658,010
2011-04-29 2011-04-27 20.072 336,082 +2,967 0.00% 6,745,725
2011-04-26 2011-04-20 19.891 333,115 -3,313 0.00% 6,625,846
2011-04-21 2011-04-19 19.408 336,428 +3,313 0.00% 6,529,273
2011-04-20 2011-04-18 19.800 333,115 -3,313 0.00% 6,595,683
2011-04-19 2011-04-15 19.740 336,428 -332 0.00% 6,640,972
2011-04-18 2011-04-14 19.649 336,760 +3,314 0.00% 6,617,032
2011-04-11 2011-04-07 19.921 333,446 -3,314 0.00% 6,642,494
2011-04-08 2011-04-06 20.072 336,760 +6,627 0.00% 6,759,334
2011-04-07 2011-04-04 20.162 330,133 -3,313 0.00% 6,656,212
2011-04-04 2011-03-31 19.498 333,446 -19,879 0.00% 6,501,593
2011-04-01 2011-03-30 19.257 353,325 -3,313 0.00% 6,803,882
2011-03-29 2011-03-25 19.227 356,638 -6,627 0.00% 6,856,915
2011-03-28 2011-03-24 18.864 363,265 -9,939 0.00% 6,852,757
2011-03-25 2011-03-23 18.532 373,204 -3,313 0.00% 6,916,341
2011-03-22 2011-03-18 17.959 376,517 -19,879 0.00% 6,761,815
2011-03-21 2011-03-17 18.140 396,396 -3,644 0.00% 7,190,606
2011-03-17 2011-03-15 18.140 400,040 +3,313 0.00% 7,256,708
2011-03-09 2011-03-07 18.532 396,727 +1,656 0.00% 7,352,277
2011-03-08 2011-03-04 18.623 395,071 -1,474 0.00% 7,357,361
2011-03-02 2011-02-28 18.049 396,545 -6,626 0.00% 7,157,402
2011-03-01 2011-02-25 17.717 403,171 -6,627 0.00% 7,143,139
2011-02-24 2011-02-22 17.687 409,798 -5,632 0.00% 7,248,184
2011-02-15 2011-02-11 17.144 415,430 -8,945 0.00% 7,122,098
2011-02-14 2011-02-10 17.023 424,375 +8,945 0.00% 7,224,215
2011-02-11 2011-02-09 17.325 415,430 +1,657 0.00% 7,197,331
2011-02-09 2011-02-07 17.446 413,773 +3,313 0.00% 7,218,579
2011-01-26 2011-01-24 17.717 410,460 +3,313 0.00% 7,272,282
2011-01-17 2011-01-13 18.170 407,147 -3,313 0.00% 7,397,917
2011-01-05 2011-01-03 17.657 410,460 -6,626 0.00% 7,247,504
2011-01-04 2010-12-31 17.476 417,086 +3,313 0.00% 7,288,966
2010-12-30 2010-12-28 16.902 413,773 -14,909 0.00% 6,993,779
2010-12-29 2010-12-24 17.144 428,682 +3,313 0.00% 7,349,289
2010-12-28 2010-12-22 17.265 425,369 +49,329 0.00% 7,343,847
2010-12-22 2010-12-20 17.234 376,040 +16,566 0.00% 6,480,849
2010-12-20 2010-12-16 17.355 359,474 +34,787 0.00% 6,238,743
2010-12-10 2010-12-08 17.717 324,687 +3,314 0.00% 5,752,608
2010-12-08 2010-12-06 17.808 321,373 +2,650 0.00% 5,722,992
2010-12-07 2010-12-03 18.049 318,723 +2,651 0.00% 5,752,761
2010-12-03 2010-12-01 18.080 316,072 +3,644 0.00% 5,714,452
2010-11-25 2010-11-23 17.808 312,428 +3,313 0.00% 5,563,700
2010-11-23 2010-11-19 19.135 309,115 +6,626 0.00% 5,915,059
2010-11-22 2010-11-18 19.474 302,489 +5,718 0.00% 5,890,632
2010-11-19 2010-11-17 18.982 296,771 +4,550 0.00% 5,633,201
2010-11-15 2010-11-11 20.981 292,221 -1,300 0.00% 6,131,185
2010-11-12 2010-11-10 20.397 293,521 +9,752 0.00% 5,986,890
2010-11-11 2010-11-09 20.797 283,769 -3,251 0.00% 5,901,471
2010-11-09 2010-11-05 20.735 287,020 -3,250 0.00% 5,951,421
2010-11-08 2010-11-04 20.643 290,270 -326 0.00% 5,992,020
2010-11-05 2010-11-03 20.581 290,596 -2,925 0.00% 5,980,870
2010-11-04 2010-11-02 19.689 293,521 -3,576 0.00% 5,779,200
2010-11-02 2010-10-29 19.197 297,097 +651 0.00% 5,703,369
2010-10-27 2010-10-25 19.166 296,446 +2,925 0.00% 5,681,752
2010-10-25 2010-10-21 19.382 293,521 -3,250 0.00% 5,688,900
2010-10-20 2010-10-18 19.382 296,771 +1,625 0.00% 5,751,890
2010-10-19 2010-10-15 19.628 295,146 -9,752 0.00% 5,793,035
2010-10-18 2010-10-14 19.535 304,898 -5,851 0.00% 5,956,305
2010-10-13 2010-10-11 18.397 310,749 -8,126 0.00% 5,716,886
2010-10-12 2010-10-08 18.274 318,875 +3,251 0.00% 5,827,141
2010-10-06 2010-10-04 17.813 315,624 -3,251 0.00% 5,622,082
2010-10-05 2010-09-30 17.782 318,875 +3,251 0.00% 5,670,181
2010-10-04 2010-09-29 18.366 315,624 -3,251 0.00% 5,796,862
2010-09-29 2010-09-27 18.151 318,875 -1,950 0.00% 5,787,901
2010-09-28 2010-09-24 18.151 320,825 -2,276 0.00% 5,823,295
2010-09-24 2010-09-21 17.997 323,101 +3,251 0.00% 5,814,907
2010-09-16 2010-09-14 18.243 319,850 -2,275 0.00% 5,835,118
2010-09-15 2010-09-13 17.966 322,125 -1,626 0.00% 5,787,432
2010-09-08 2010-09-06 18.120 323,751 -3,250 0.00% 5,866,445
2010-09-03 2010-09-01 17.474 327,001 -3,251 0.00% 5,714,076
2010-09-02 2010-08-31 17.382 330,252 +1,300 0.00% 5,740,405
2010-08-30 2010-08-26 17.167 328,952 -3,575 0.00% 5,646,968
2010-08-27 2010-08-25 17.197 332,527 +3,575 0.00% 5,718,568
2010-08-13 2010-08-11 17.690 328,952 +3,251 0.00% 5,819,008
2010-08-10 2010-08-06 18.397 325,701 -3,251 0.00% 5,991,960
2010-08-04 2010-08-02 18.551 328,952 -3,250 0.00% 6,102,369
2010-07-21 2010-07-19 17.443 332,202 -8,126 0.00% 5,794,739
2010-07-13 2010-07-09 17.597 340,328 -3,251 0.00% 5,988,834
2010-07-08 2010-07-06 17.443 343,579 -3,250 0.00% 5,993,193
2010-07-07 2010-07-05 17.167 346,829 +3,250 0.00% 5,953,854
2010-06-24 2010-06-22 18.336 343,579 -3,250 0.00% 6,299,723
2010-06-18 2010-06-15 17.813 346,829 -32,505 0.00% 6,177,924
2010-06-17 2010-06-14 17.690 379,334 -3,251 0.00% 6,710,242
2010-06-09 2010-06-07 17.197 382,585 +3,251 0.00% 6,579,431
2010-05-31 2010-05-27 17.505 379,334 -3,251 0.00% 6,640,223
2010-05-28 2010-05-26 17.351 382,585 +3,251 0.00% 6,638,281
2010-05-26 2010-05-24 17.197 379,334 -2,601 0.00% 6,523,523
2010-05-24 2010-05-19 16.951 381,935 -1,625 0.00% 6,474,253
2010-05-19 2010-05-17 17.862 383,560 +12,955 0.00% 6,851,200
2010-05-17 2010-05-13 18.244 370,605 +628 0.00% 6,761,396
2010-05-12 2010-05-10 18.085 369,977 +1,884 0.00% 6,691,038
2010-05-11 2010-05-07 17.703 368,093 -3,140 0.00% 6,516,326
2010-05-10 2010-05-06 17.735 371,233 +2,512 0.00% 6,583,733
2010-05-07 2010-05-05 17.703 368,721 +3,141 0.00% 6,527,444
2010-05-05 2010-05-03 18.085 365,580 +1,570 0.00% 6,611,519
2010-05-04 2010-04-30 18.372 364,010 +3,141 0.00% 6,687,435
2010-04-28 2010-04-26 18.785 360,869 -15,704 0.00% 6,779,100
2010-04-27 2010-04-23 18.594 376,573 +31,408 0.00% 7,002,167
2010-04-21 2010-04-19 18.817 345,165 +3,140 0.00% 6,495,083
2010-04-12 2010-04-08 19.995 342,025 +6,282 0.00% 6,838,927
2010-04-09 2010-04-07 19.995 335,743 -21,357 0.00% 6,713,316
2010-04-08 2010-04-01 19.263 357,100 -1,885 0.00% 6,878,848
2010-03-15 2010-03-11 18.563 358,985 +6,282 0.00% 6,663,698
2010-03-10 2010-03-08 18.881 352,703 -5,025 0.00% 6,659,388
2010-03-09 2010-03-05 18.467 357,728 +3,140 0.00% 6,606,195
2010-03-05 2010-03-03 18.785 354,588 -5,653 0.00% 6,661,109
2010-03-04 2010-03-02 18.658 360,241 -16,646 0.00% 6,721,423
2010-03-03 2010-03-01 18.372 376,887 -15,703 0.00% 6,924,006
2010-03-02 2010-02-26 17.480 392,590 +12,563 0.00% 6,862,495
2010-02-26 2010-02-24 17.448 380,027 +24,497 0.00% 6,630,793
2010-02-23 2010-02-19 17.448 355,530 +1,571 0.00% 6,203,364
2010-02-19 2010-02-17 18.149 353,959 -6,282 0.00% 6,423,893
2010-02-11 2010-02-09 17.576 360,241 +1,885 0.00% 6,331,443
2010-02-10 2010-02-08 17.225 358,356 +31,407 0.00% 6,172,803
2010-02-09 2010-02-05 17.544 326,949 +1,570 0.00% 5,735,907
2010-02-08 2010-02-04 18.117 325,379 +4,397 0.00% 5,894,843
2010-02-05 2010-02-03 18.563 320,982 -3,141 0.00% 5,958,263
2010-01-26 2010-01-22 18.626 324,123 +3,141 0.00% 6,037,209
2010-01-25 2010-01-21 18.212 320,982 +3,141 0.00% 5,845,843
2010-01-22 2010-01-20 18.754 317,841 -6,282 0.00% 5,960,678
2010-01-20 2010-01-18 18.690 324,123 +3,141 0.00% 6,057,849
2010-01-19 2010-01-15 18.531 320,982 +2,513 0.00% 5,948,043
2010-01-18 2010-01-14 18.594 318,469 +1,884 0.00% 5,921,756
2010-01-15 2010-01-13 18.881 316,585 +13,819 0.00% 5,977,444
2010-01-14 2010-01-12 19.581 302,766 +15,704 0.00% 5,928,607
2010-01-08 2010-01-06 20.537 287,062 -15,704 0.00% 5,895,300
2009-12-29 2009-12-24 20.409 302,766 -4,711 0.00% 6,179,248
2009-12-23 2009-12-21 19.454 307,477 +1,571 0.00% 5,981,696
2009-12-21 2009-12-17 20.091 305,906 +4,711 0.00% 6,145,933
2009-12-11 2009-12-09 20.441 301,195 +14,133 0.00% 6,156,775
2009-12-10 2009-12-08 20.760 287,062 +9,422 0.00% 5,959,280
2009-12-03 2009-12-01 21.333 277,640 +9,422 0.00% 5,922,803
2009-12-02 2009-11-30 20.855 268,218 -4,397 0.00% 5,593,707
2009-12-01 2009-11-27 19.932 272,615 +12,563 0.00% 5,433,686
2009-11-30 2009-11-26 21.046 260,052 +12,563 0.00% 5,473,084
2009-11-23 2009-11-19 21.810 247,489 +3,455 0.00% 5,397,802
2009-11-20 2009-11-18 22.352 244,034 +2,512 0.00% 5,454,537
2009-11-12 2009-11-10 21.460 241,522 -31,407 0.00% 5,183,070
2009-11-11 2009-11-09 21.205 272,929 +28,267 0.00% 5,787,545
2009-11-02 2009-10-29 19.359 244,662 +3,140 0.00% 4,736,315
2009-10-30 2009-10-28 19.900 241,522 +3,141 0.00% 4,806,259
2009-10-29 2009-10-27 20.346 238,381 +6,282 0.00% 4,850,014
2009-10-22 2009-10-20 20.186 232,099 -3,141 0.00% 4,685,252
2009-10-21 2009-10-19 19.709 235,240 +3,141 0.00% 4,636,308
2009-10-19 2009-10-15 19.900 232,099 -3,141 0.00% 4,618,742
2009-10-16 2009-10-14 19.836 235,240 +3,141 0.00% 4,666,268
2009-10-14 2009-10-12 19.390 232,099 -3,141 0.00% 4,500,503
2009-09-29 2009-09-25 18.849 235,240 +18,844 0.00% 4,434,078
2009-09-21 2009-09-17 19.836 216,396 -6,595 0.00% 4,292,475
2009-09-18 2009-09-16 19.581 222,991 +6,281 0.00% 4,366,494
2009-09-14 2009-09-10 18.817 216,710 -3,141 0.00% 4,077,903
2009-09-10 2009-09-08 18.754 219,851 -9,422 0.00% 4,123,008
2009-09-09 2009-09-07 18.403 229,273 -2,512 0.00% 4,219,405
2009-09-08 2009-09-04 17.926 231,785 -11,935 0.00% 4,154,935
2009-09-03 2009-09-01 16.907 243,720 +628 0.00% 4,120,559
2009-09-02 2009-08-31 16.843 243,092 -3,141 0.00% 4,094,462
2009-08-31 2009-08-27 16.843 246,233 +4,083 0.00% 4,147,366
2009-08-28 2009-08-26 16.875 242,150 -3,140 0.00% 4,086,305
2009-08-25 2009-08-21 16.684 245,290 +2,826 0.00% 4,092,433
2009-08-21 2009-08-19 16.780 242,464 +6,282 0.00% 4,068,444
2009-08-19 2009-08-17 16.875 236,182 +1,570 0.00% 3,985,595
2009-08-14 2009-08-12 16.780 234,612 +9,422 0.00% 3,936,691
2009-08-13 2009-08-11 16.971 225,190 -3,141 0.00% 3,821,614
2009-08-12 2009-08-10 16.780 228,331 +943 0.00% 3,831,298
2009-08-11 2009-08-07 16.270 227,388 +6,281 0.00% 3,699,635
2009-08-07 2009-08-05 16.907 221,107 +3,141 0.00% 3,738,243
2009-08-06 2009-08-04 17.225 217,966 +4,711 0.00% 3,754,538
2009-07-30 2009-07-28 18.117 213,255 -9,422 0.00% 3,863,509
2009-07-28 2009-07-24 17.225 222,677 -3,141 0.00% 3,835,686
2009-07-27 2009-07-23 16.939 225,818 +1,570 0.00% 3,825,081
2009-07-22 2009-07-20 17.193 224,248 -6,595 0.00% 3,855,607
2009-07-16 2009-07-14 16.079 230,843 +314 0.00% 3,711,749
2009-07-10 2009-07-08 16.334 230,529 +6,281 0.00% 3,765,420
2009-07-07 2009-07-03 17.002 224,248 -14,133 0.00% 3,812,767
2009-07-06 2009-07-02 17.066 238,381 -1,256 0.00% 4,068,243
2009-06-30 2009-06-26 17.353 239,637 +1,256 0.00% 4,158,348
2009-06-26 2009-06-24 16.589 238,381 -9,422 0.00% 3,954,393
2009-06-25 2009-06-23 16.461 247,803 +9,422 0.00% 4,079,130
2009-06-24 2009-06-22 17.066 238,381 -6,281 0.00% 4,068,243
2009-06-16 2009-06-12 16.620 244,662 -3,141 0.00% 4,066,376
2009-06-15 2009-06-11 16.238 247,803 -20,729 0.00% 4,023,900
2009-06-09 2009-06-05 15.633 268,532 -1,884 0.00% 4,198,054
2009-06-08 2009-06-04 15.379 270,416 +12,563 0.00% 4,158,627
2009-06-05 2009-06-03 15.761 257,853 -1,257 0.00% 4,063,945
2009-06-04 2009-06-02 15.602 259,110 +3,141 0.00% 4,042,506
2009-06-03 2009-06-01 16.270 255,969 -11,306 0.00% 4,164,652
2009-06-01 2009-05-27 15.315 267,275 -6,282 0.00% 4,093,303
2009-05-29 2009-05-26 14.710 273,557 +3,141 0.00% 4,024,021
2009-05-27 2009-05-25 15.904 270,416 +3,141 0.00% 4,300,726
2009-05-26 2009-05-22 15.838 267,275 +12,247 0.00% 4,233,059
2009-05-25 2009-05-21 15.871 255,028 +2,716 0.00% 4,047,543
2009-05-15 2009-05-13 15.241 252,312 +3,018 0.00% 3,845,598
2009-05-14 2009-05-12 15.341 249,294 -3,018 0.00% 3,824,379
2009-05-13 2009-05-11 15.606 252,312 -3,018 0.00% 3,937,558
2009-05-11 2009-05-07 15.904 255,330 -1,207 0.00% 4,060,796
2009-05-06 2009-05-04 15.473 256,537 -2,113 0.00% 3,969,493
2009-05-05 2009-04-30 14.778 258,650 -3,018 0.00% 3,822,218
2009-04-30 2009-04-28 13.651 261,668 +3,018 0.00% 3,572,037
2009-04-17 2009-04-15 14.744 258,650 +1,207 0.00% 3,813,648
2009-04-14 2009-04-08 14.181 257,443 -1,509 0.00% 3,650,841
2009-04-09 2009-04-07 14.115 258,952 -302 0.00% 3,655,081
2009-04-08 2009-04-06 13.883 259,254 -1,207 0.00% 3,599,213
2009-04-07 2009-04-03 13.485 260,461 +1,509 0.00% 3,512,410
2009-04-03 2009-04-01 13.154 258,952 +3,018 0.00% 3,406,261
2009-04-02 2009-03-31 13.353 255,934 -3,320 0.00% 3,417,442
2009-04-01 2009-03-30 13.021 259,254 +3,622 0.00% 3,375,873
2009-03-31 2009-03-27 13.883 255,632 -36,217 0.00% 3,548,929
2009-03-30 2009-03-26 13.618 291,849 -9,356 0.00% 3,974,369
2009-03-27 2009-03-25 11.862 301,205 -15,091 0.00% 3,572,838
2009-03-26 2009-03-24 11.729 316,296 -9,054 0.00% 3,709,925
2009-03-25 2009-03-23 11.663 325,350 -6,036 0.00% 3,794,561
2009-03-24 2009-03-20 10.967 331,386 +12,978 0.00% 3,634,379
2009-03-23 2009-03-19 11.597 318,408 +3,018 0.00% 3,692,497
2009-03-18 2009-03-16 11.431 315,390 -1,509 0.00% 3,605,248
2009-03-12 2009-03-10 10.636 316,899 +6,036 0.00% 3,370,498
2009-03-11 2009-03-09 10.470 310,863 -12,072 0.00% 3,254,799
2009-03-10 2009-03-06 10.271 322,935 +3,018 0.00% 3,316,996
2009-03-03 2009-02-27 10.536 319,917 +12,072 0.00% 3,370,797
2009-03-02 2009-02-26 10.768 307,845 +1,509 0.00% 3,315,000
2009-02-27 2009-02-25 10.901 306,336 -2,414 0.00% 3,339,351
2009-02-25 2009-02-23 11.067 308,750 -3,018 0.00% 3,416,816
2009-02-24 2009-02-20 10.802 311,768 +3,018 0.00% 3,367,575
2009-02-23 2009-02-19 11.100 308,750 +1,810 0.00% 3,427,046
2009-02-19 2009-02-17 11.166 306,940 +3,019 0.00% 3,427,295
2009-02-16 2009-02-12 11.464 303,921 +18,108 0.00% 3,484,215
2009-02-13 2009-02-11 11.829 285,813 +4,527 0.00% 3,380,791
2009-02-11 2009-02-09 12.061 281,286 -6,036 0.00% 3,392,483
2009-02-09 2009-02-05 11.564 287,322 -3,018 0.00% 3,322,480
2009-02-04 2009-02-02 10.901 290,340 -3,018 0.00% 3,164,979
2009-02-03 2009-01-30 11.100 293,358 +1,509 0.00% 3,256,198
2009-02-02 2009-01-29 11.199 291,849 -12,072 0.00% 3,268,459
2009-01-23 2009-01-21 10.536 303,921 +12,072 0.00% 3,202,255
2009-01-22 2009-01-20 10.901 291,849 +12,072 0.00% 3,181,429
2009-01-21 2009-01-19 11.431 279,777 -12,072 0.00% 3,198,153
2009-01-20 2009-01-16 11.398 291,849 -5,433 0.00% 3,326,479
2009-01-16 2009-01-14 11.166 297,282 +12,073 0.00% 3,319,454
2009-01-14 2009-01-12 11.464 285,209 -15,091 0.00% 3,269,697
2009-01-13 2009-01-09 12.094 300,300 -4,829 0.00% 3,631,753
2009-01-12 2009-01-08 12.226 305,129 +49,799 0.00% 3,730,594
2009-01-09 2009-01-07 13.121 255,330 +7,847 0.00% 3,350,157
2009-01-06 2009-01-02 14.247 247,483 -906 0.00% 3,525,997
2009-01-05 2008-12-31 13.518 248,389 -1,810 0.00% 3,357,845
2009-01-02 2008-12-29 13.717 250,199 +1,810 0.00% 3,432,053
2008-12-30 2008-12-24 13.717 248,389 +3,018 0.00% 3,407,225
2008-12-23 2008-12-19 14.512 245,371 -3,018 0.00% 3,560,947
2008-12-22 2008-12-18 14.645 248,389 -6,338 0.00% 3,637,665
2008-12-18 2008-12-16 13.883 254,727 +1,811 0.00% 3,536,365
2008-12-16 2008-12-12 14.148 252,916 +6,036 0.00% 3,578,263
2008-12-15 2008-12-11 14.744 246,880 -3,018 0.00% 3,640,106
2008-12-12 2008-12-10 14.778 249,898 -15,090 0.00% 3,692,885
2008-12-10 2008-12-08 14.479 264,988 -4,527 0.00% 3,836,858
2008-12-08 2008-12-04 13.253 269,515 -6,942 0.00% 3,571,997
2008-12-05 2008-12-03 12.955 276,457 -15,090 0.00% 3,581,562
2008-12-04 2008-12-02 12.591 291,547 +6,036 0.00% 3,670,796
2008-12-03 2008-12-01 13.088 285,511 -1,811 0.00% 3,736,699
2008-12-02 2008-11-28 12.591 287,322 +1,207 0.00% 3,617,600
2008-12-01 2008-11-27 12.657 286,115 -3,923 0.00% 3,621,363
2008-11-28 2008-11-26 12.458 290,038 -9,055 0.00% 3,613,357
2008-11-27 2008-11-25 12.127 299,093 -16,599 0.00% 3,627,066
2008-11-26 2008-11-24 11.100 315,692 -6,036 0.00% 3,504,100
2008-11-25 2008-11-21 11.100 321,728 -12,073 0.00% 3,571,098
2008-11-24 2008-11-20 10.868 333,801 +36,218 0.00% 3,627,685
2008-11-21 2008-11-19 11.564 297,583 -15,091 0.00% 3,441,135
2008-11-20 2008-11-18 11.928 312,674 +27,163 0.00% 3,729,601
2008-11-14 2008-11-12 12.690 285,511 +6,036 0.00% 3,623,179
2008-11-13 2008-11-11 12.756 279,475 +905 0.00% 3,565,101
2008-11-12 2008-11-10 13.055 278,570 -3,621 0.00% 3,636,626
2008-11-11 2008-11-07 12.326 282,191 -15,694 0.00% 3,478,197
2008-11-10 2008-11-06 11.961 297,885 +16,901 0.00% 3,563,067
2008-11-07 2008-11-05 13.055 280,984 +4,225 0.00% 3,668,140
2008-11-06 2008-11-04 12.591 276,759 +906 0.00% 3,484,604
2008-11-05 2008-11-03 12.326 275,853 -7,545 0.00% 3,400,077
2008-11-04 2008-10-31 11.729 283,398 -3,019 0.00% 3,324,055
2008-11-03 2008-10-30 12.094 286,417 -9,054 0.00% 3,463,856
2008-10-30 2008-10-28 10.802 295,471 -12,072 0.00% 3,191,542
2008-10-29 2008-10-27 9.277 307,543 +10,563 0.00% 2,853,199
2008-10-28 2008-10-24 10.437 296,980 +906 0.00% 3,099,602
2008-10-27 2008-10-23 11.265 296,074 +3,018 0.00% 3,335,395
2008-10-24 2008-10-22 11.729 293,056 +3,018 0.00% 3,437,336
2008-10-23 2008-10-21 12.425 290,038 +3,621 0.00% 3,603,747
2008-10-22 2008-10-20 12.856 286,417 -19,315 0.00% 3,682,126
2008-10-21 2008-10-17 11.961 305,732 +13,279 0.00% 3,656,926
2008-10-20 2008-10-16 12.624 292,453 +21,127 0.00% 3,691,894
2008-10-17 2008-10-15 13.750 271,326 -604 0.00% 3,730,849
2008-10-16 2008-10-14 14.612 271,930 -1,509 0.00% 3,973,414
2008-10-15 2008-10-13 14.181 273,439 -38,631 0.00% 3,877,683
2008-10-14 2008-10-10 12.425 312,070 +22,635 0.00% 3,877,496
2008-10-13 2008-10-09 13.419 289,435 +6,037 0.00% 3,883,955
2008-10-09 2008-10-06 13.684 283,398 +9,054 0.00% 3,878,064
2008-10-08 2008-10-03 14.446 274,344 -12,073 0.00% 3,963,237
2008-10-06 2008-10-02 15.010 286,417 +15,091 0.00% 4,298,977
2008-10-02 2008-09-29 14.943 271,326 +6,036 0.00% 4,054,488
2008-09-26 2008-09-24 15.573 265,290 -6,036 0.00% 4,131,301
2008-09-25 2008-09-23 15.440 271,326 +1,509 0.00% 4,189,338
2008-09-23 2008-09-19 15.473 269,817 -24,447 0.00% 4,174,979
2008-09-19 2008-09-17 13.287 294,264 +19,618 0.00% 3,909,756
2008-09-18 2008-09-16 14.744 274,646 +3,320 0.00% 4,049,500
2008-09-16 2008-09-11 16.235 271,326 +7,545 0.00% 4,405,098
2008-09-12 2008-09-10 16.799 263,781 +6,036 0.00% 4,431,182
2008-09-11 2008-09-09 17.329 257,745 -30,181 0.00% 4,466,425
2008-09-10 2008-09-08 17.495 287,926 -30,180 0.00% 5,037,127
2008-09-09 2008-09-05 16.865 318,106 +6,036 0.00% 5,364,852
2008-09-08 2008-09-04 17.163 312,070 +3,018 0.00% 5,356,115
2008-09-03 2008-09-01 17.793 309,052 +6,036 0.00% 5,498,876
2008-09-01 2008-08-28 17.693 303,016 +6,036 0.00% 5,361,360
2008-08-29 2008-08-27 18.091 296,980 -3,018 0.00% 5,372,643
2008-08-27 2008-08-25 17.693 299,998 +3,018 0.00% 5,307,961
2008-08-18 2008-08-14 17.229 296,980 +6,942 0.00% 5,116,803
2008-08-11 2008-08-07 19.184 290,038 +1,509 0.00% 5,564,185
2008-08-05 2008-08-01 19.549 288,529 -6,036 0.00% 5,640,396
2008-08-04 2008-07-31 19.549 294,565 +6,036 0.00% 5,758,393
2008-07-25 2008-07-23 19.449 288,529 -3,018 0.00% 5,611,716
2008-07-23 2008-07-21 18.820 291,547 -15,996 0.00% 5,486,875
2008-07-22 2008-07-18 18.389 307,543 -3,018 0.00% 5,655,447
2008-07-15 2008-07-11 18.455 310,561 +3,018 0.00% 5,731,526
2008-07-09 2008-07-07 17.594 307,543 -6,036 0.00% 5,410,887
2008-07-08 2008-07-04 16.931 313,579 +3,018 0.00% 5,309,284
2008-07-04 2008-07-02 17.296 310,561 +3,923 0.00% 5,371,376
2008-07-03 2008-06-30 17.660 306,638 +3,018 0.00% 5,415,285
2008-06-27 2008-06-25 18.323 303,620 -1,509 0.00% 5,563,187
2008-06-25 2008-06-23 18.058 305,129 +7,546 0.00% 5,509,956
2008-06-24 2008-06-20 17.992 297,583 +301 0.00% 5,353,972
2008-06-16 2008-06-12 17.992 297,282 -1,811 0.00% 5,348,556
2008-06-12 2008-06-10 18.058 299,093 +1,510 0.00% 5,400,959
2008-06-10 2008-06-05 19.686 297,583 +6,698 0.00% 5,858,175
2008-06-05 2008-06-03 19.652 290,885 +1,765 0.00% 5,716,429
2008-05-28 2008-05-26 19.380 289,120 +14,706 0.00% 5,603,104
2008-05-27 2008-05-23 19.788 274,414 -2,941 0.00% 5,430,064
2008-05-16 2008-05-14 20.808 277,355 -15,000 0.00% 5,771,160
2008-05-15 2008-05-13 20.740 292,355 +12,059 0.00% 6,063,397
2008-05-14 2008-05-09 20.094 280,296 +2,941 0.00% 5,632,226
2008-05-08 2008-05-06 21.080 277,355 -294 0.00% 5,846,600
2008-05-02 2008-04-29 21.012 277,649 -2,941 0.00% 5,833,917
2008-04-25 2008-04-23 20.910 280,590 -1,765 0.00% 5,867,093
2008-04-24 2008-04-22 20.808 282,355 -2,647 0.00% 5,875,199
2008-04-23 2008-04-21 20.332 285,002 -294 0.00% 5,794,617
2008-04-22 2008-04-18 19.958 285,296 +294 0.00% 5,693,895
2008-04-16 2008-04-14 19.686 285,002 +3,823 0.00% 5,610,507
2008-04-15 2008-04-11 20.910 281,179 -5,882 0.00% 5,879,409
2008-04-07 2008-04-02 19.754 287,061 -2,941 0.00% 5,670,560
2008-04-01 2008-03-28 18.938 290,002 -588 0.00% 5,492,017
2008-03-28 2008-03-26 18.190 290,590 -14,706 0.00% 5,285,792
2008-03-25 2008-03-19 16.762 305,296 -2,942 0.00% 5,117,333
2008-03-19 2008-03-17 15.810 308,238 +2,942 0.00% 4,873,206
2008-03-14 2008-03-12 17.884 305,296 -2,942 0.00% 5,459,873
2008-03-12 2008-03-10 17.272 308,238 +5,883 0.00% 5,323,847
2008-03-06 2008-03-04 17.680 302,355 -2,941 0.00% 5,345,596
2008-03-05 2008-03-03 18.088 305,296 +2,941 0.00% 5,522,153
2008-02-28 2008-02-26 17.782 302,355 -1,765 0.00% 5,376,436
2008-02-26 2008-02-22 17.646 304,120 +14,706 0.00% 5,366,461
2008-02-25 2008-02-21 17.748 289,414 +1,765 0.00% 5,136,481
2008-02-21 2008-02-19 18.292 287,649 -22,059 0.00% 5,261,636
2008-02-20 2008-02-18 17.680 309,708 -588 0.00% 5,475,596
2008-02-12 2008-02-06 16.558 310,296 +21,764 0.00% 5,137,843
2008-02-11 2008-02-04 17.952 288,532 -2,941 0.00% 5,179,688
2008-02-05 2008-02-01 17.272 291,473 -7,941 0.00% 5,034,284
2008-02-04 2008-01-31 15.742 299,414 +1,471 0.00% 4,713,340
2008-01-30 2008-01-28 16.728 297,943 -2,942 0.00% 4,983,953
2008-01-29 2008-01-25 17.680 300,885 -882 0.00% 5,319,607
2008-01-28 2008-01-24 16.354 301,767 -2,941 0.00% 4,935,061
2008-01-25 2008-01-23 16.728 304,708 -883 0.00% 5,097,117
2008-01-24 2008-01-22 15.062 305,591 +1,471 0.00% 4,602,777
2008-01-23 2008-01-21 16.524 304,120 +14,706 0.00% 5,025,241
2008-01-21 2008-01-17 17.000 289,414 -2,941 0.00% 4,920,001
2008-01-18 2008-01-16 16.456 292,355 +294 0.00% 4,810,958
2008-01-17 2008-01-15 17.408 292,061 +2,941 0.00% 5,084,160
2008-01-10 2008-01-08 18.020 289,120 -2,941 0.00% 5,209,903
2008-01-09 2008-01-07 17.918 292,061 +2,059 0.00% 5,233,110
2008-01-07 2008-01-03 17.748 290,002 +882 0.00% 5,146,917
2008-01-04 2008-01-02 18.938 289,120 +2,941 0.00% 5,475,314
2008-01-03 2007-12-31 19.040 286,179 +589 0.00% 5,448,807
2008-01-02 2007-12-27 19.312 285,590 -7,353 0.00% 5,515,273
2007-12-27 2007-12-20 18.972 292,943 -2,942 0.00% 5,557,673
2007-12-20 2007-12-18 18.700 295,885 -14,706 0.00% 5,533,008
2007-12-19 2007-12-17 18.700 310,591 -2,941 0.00% 5,808,008
2007-12-18 2007-12-14 19.448 313,532 +1,471 0.00% 6,097,525
2007-12-17 2007-12-13 20.128 312,061 +5,882 0.00% 6,281,117
2007-12-14 2007-12-12 20.570 306,179 +2,941 0.00% 6,298,055
2007-12-13 2007-12-11 21.012 303,238 -2,941 0.00% 6,371,589
2007-12-11 2007-12-07 21.182 306,179 -294 0.00% 6,485,435
2007-12-10 2007-12-06 21.386 306,473 +294 0.00% 6,554,182
2007-12-07 2007-12-05 21.182 306,179 +2,941 0.00% 6,485,435
2007-12-06 2007-12-04 20.706 303,238 +2,942 0.00% 6,278,799
2007-12-03 2007-11-29 20.876 300,296 -4,118 0.00% 6,268,932
2007-11-28 2007-11-26 20.876 304,414 -17,647 0.00% 6,354,899
2007-11-27 2007-11-23 20.264 322,061 +588 0.00% 6,526,195
2007-11-23 2007-11-21 19.856 321,473 +32,353 0.00% 6,383,120
2007-11-22 2007-11-20 20.808 289,120 -4,117 0.00% 6,015,964
2007-11-21 2007-11-19 20.400 293,237 +882 0.00% 5,981,990
2007-11-20 2007-11-16 20.638 292,355 +18,235 0.00% 6,033,577
2007-11-16 2007-11-14 22.066 274,120 -28,823 0.00% 6,048,687
2007-11-15 2007-11-13 20.944 302,943 +14,706 0.00% 6,344,791
2007-11-14 2007-11-12 20.638 288,237 +2,941 0.00% 5,948,591
2007-11-12 2007-11-08 21.658 285,296 +48,235 0.00% 6,178,894
2007-11-09 2007-11-07 22.576 237,061 +5,883 0.00% 5,351,849
2007-11-08 2007-11-06 22.712 231,178 -5,000 0.00% 5,250,475
2007-11-07 2007-11-05 22.134 236,178 -6,765 0.00% 5,227,525
2007-11-06 2007-11-02 23.222 242,943 +10,294 0.00% 5,641,580
2007-11-05 2007-11-01 24.208 232,649 +1,177 0.00% 5,631,925
2007-11-02 2007-10-31 24.888 231,472 +17,941 0.00% 5,760,832
2007-11-01 2007-10-30 25.262 213,531 -22,647 0.00% 5,394,180
2007-10-31 2007-10-29 24.684 236,178 +17,353 0.00% 5,829,774
2007-10-30 2007-10-26 24.344 218,825 -10,588 0.00% 5,327,036
2007-10-29 2007-10-25 23.834 229,413 -2,942 0.00% 5,467,788
2007-10-26 2007-10-24 23.902 232,355 -16,765 0.00% 5,553,708
2007-10-25 2007-10-23 23.460 249,120 -1,176 0.00% 5,844,311
2007-10-23 2007-10-18 23.120 250,296 +2,059 0.00% 5,786,800
2007-10-18 2007-10-16 22.508 248,237 -5,294 0.00% 5,587,277
2007-10-17 2007-10-15 22.848 253,531 +3,823 0.00% 5,792,633
2007-10-15 2007-10-11 23.120 249,708 +883 0.00% 5,773,206
2007-10-12 2007-10-10 23.528 248,825 +1,764 0.00% 5,854,311
2007-10-10 2007-10-08 21.284 247,061 -10,000 0.00% 5,258,407
2007-10-09 2007-10-05 20.366 257,061 -2,941 0.00% 5,235,265
2007-10-04 2007-10-02 19.380 260,002 -4,706 0.00% 5,038,801
2007-10-03 2007-09-28 18.530 264,708 +4,118 0.00% 4,905,002
2007-10-02 2007-09-27 18.462 260,590 +294 0.00% 4,810,977
2007-09-28 2007-09-25 18.734 260,296 -5,294 0.00% 4,876,349
2007-09-27 2007-09-24 18.836 265,590 +14,706 0.00% 5,002,616
2007-09-25 2007-09-21 18.360 250,884 -5,883 0.00% 4,606,196
2007-09-24 2007-09-20 17.986 256,767 -6,470 0.00% 4,618,177
2007-09-21 2007-09-19 17.408 263,237 -3,530 0.00% 4,582,395
2007-09-19 2007-09-17 17.136 266,767 +2,941 0.00% 4,571,285
2007-09-18 2007-09-14 17.238 263,826 -2,941 0.00% 4,547,798
2007-09-17 2007-09-13 17.170 266,767 +2,941 0.00% 4,580,355
2007-09-12 2007-09-10 17.408 263,826 -4,411 0.00% 4,592,649
2007-09-06 2007-09-04 17.170 268,237 -23,530 0.00% 4,605,595
2007-09-05 2007-09-03 17.068 291,767 -2,353 0.00% 4,979,842
2007-09-04 2007-08-31 17.272 294,120 -2,353 0.00% 5,080,003
2007-09-03 2007-08-30 16.830 296,473 -6,176 0.00% 4,989,603
2007-08-31 2007-08-29 16.524 302,649 -2,942 0.00% 5,000,935
2007-08-29 2007-08-27 17.272 305,591 -13,823 0.00% 5,278,128
2007-08-28 2007-08-24 16.694 319,414 -294 0.00% 5,332,257
2007-08-24 2007-08-22 16.558 319,708 -2,941 0.00% 5,293,685
2007-08-23 2007-08-21 16.252 322,649 -2,942 0.00% 5,243,652
2007-08-22 2007-08-20 15.878 325,591 -20,588 0.00% 5,169,695
2007-08-21 2007-08-17 14.484 346,179 +16,177 0.00% 5,014,019
2007-08-20 2007-08-16 14.654 330,002 +14,706 0.00% 4,835,813
2007-08-17 2007-08-15 15.504 315,296 +2,941 0.00% 4,888,313
2007-08-16 2007-08-14 16.048 312,355 -14,706 0.00% 5,012,635
2007-08-15 2007-08-13 16.082 327,061 +12,353 0.00% 5,259,756
2007-08-14 2007-08-10 15.640 314,708 +882 0.00% 4,921,996
2007-08-08 2007-08-06 15.402 313,826 +2,941 0.00% 4,833,512
2007-08-07 2007-08-03 16.116 310,885 -1,470 0.00% 5,010,185
2007-08-03 2007-08-01 15.742 312,355 +1,470 0.00% 4,917,056
2007-08-02 2007-07-31 16.456 310,885 -294 0.00% 5,115,885
2007-08-01 2007-07-30 16.048 311,179 +294 0.00% 4,993,763
2007-07-31 2007-07-27 15.844 310,885 +2,942 0.00% 4,925,625
2007-07-30 2007-07-26 16.524 307,943 -883 0.00% 5,088,412
2007-07-27 2007-07-25 16.660 308,826 +20,589 0.00% 5,145,003
2007-07-26 2007-07-24 16.966 288,237 -5,883 0.00% 4,890,192
2007-07-25 2007-07-23 17.102 294,120 -1,470 0.00% 5,030,003
2007-07-24 2007-07-20 16.728 295,590 -12,353 0.00% 4,944,592
2007-07-23 2007-07-19 16.728 307,943 -17,942 0.00% 5,151,232
2007-07-19 2007-07-17 16.286 325,885 -5,882 0.00% 5,307,323
2007-07-18 2007-07-16 15.946 331,767 -1,471 0.00% 5,290,317
2007-07-17 2007-07-13 16.252 333,238 -17,059 0.00% 5,415,743
2007-07-16 2007-07-12 16.150 350,297 +2,059 0.00% 5,657,254
2007-07-13 2007-07-11 16.558 348,238 -2,941 0.00% 5,766,082
2007-07-12 2007-07-10 16.898 351,179 -9,706 0.00% 5,934,178
2007-07-11 2007-07-09 16.082 360,885 +7,647 0.00% 5,803,709
2007-07-10 2007-07-06 15.674 353,238 -294 0.00% 5,536,611
2007-07-09 2007-07-05 15.402 353,532 -5,588 0.00% 5,445,059
2007-07-06 2007-07-04 15.232 359,120 -589 0.00% 5,470,075
2007-07-03 2007-06-28 14.892 359,709 -3,235 0.00% 5,356,746
2007-06-29 2007-06-27 14.824 362,944 -588 0.00% 5,380,242
2007-06-27 2007-06-25 14.756 363,532 +5,882 0.00% 5,364,238
2007-06-26 2007-06-22 14.858 357,650 0.00% 5,313,924

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top