History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 -100
2023-07-06 2023-07-04 5.878 100 +16 0.00% 588
2022-09-01 2022-08-30 5.611 84 +84 0.00% 471
2022-08-17 2022-08-15 5.738 0 -84
2022-07-27 2022-07-25 5.780 84 +84 0.00% 486
2016-09-13 2016-09-09 10.967 0 -9,689
2016-06-29 2016-06-27 10.194 9,689 +604 0.00% 98,769
2015-12-28 2015-12-22 10.934 9,085 -45,208 0.00% 99,332
2015-12-21 2015-12-17 10.795 54,293 -841 0.00% 586,090
2015-12-16 2015-12-14 10.356 55,134 -452 0.00% 570,954
2015-12-15 2015-12-11 10.448 55,586 -3,106 0.00% 580,774
2015-12-14 2015-12-10 10.494 58,692 -3,119 0.00% 615,940
2015-12-11 2015-12-09 10.518 61,811 -9,104 0.00% 650,101
2015-12-09 2015-12-07 10.795 70,915 -42,281 0.00% 765,524
2015-12-08 2015-12-04 10.749 113,196 -22,695 0.00% 1,216,712
2015-12-07 2015-12-03 10.934 135,891 -10,422 0.00% 1,485,783
2015-12-04 2015-12-02 10.980 146,313 -25,796 0.00% 1,606,498
2015-12-03 2015-12-01 10.957 172,109 -17,888 0.00% 1,885,756
2015-12-02 2015-11-30 10.841 189,997 -35,271 0.00% 2,059,791
2015-12-01 2015-11-27 10.841 225,268 -86,974 0.00% 2,442,171
2015-11-30 2015-11-26 11.049 312,242 -3,165 0.00% 3,450,030
2015-11-27 2015-11-25 10.980 315,407 -3,164 0.00% 3,463,128
2015-11-26 2015-11-24 11.072 318,571 -2,713 0.00% 3,527,324
2015-11-25 2015-11-23 11.234 321,284 -45,660 0.00% 3,609,350
2015-11-24 2015-11-20 11.280 366,944 -9,298 0.00% 4,139,265
2015-11-23 2015-11-19 11.211 376,242 -11,302 0.00% 4,218,059
2015-11-20 2015-11-18 10.980 387,544 -3,617 0.00% 4,255,183
2015-11-19 2015-11-17 10.980 391,161 -1,731 0.00% 4,294,898
2015-11-18 2015-11-16 10.864 392,892 -57,965 0.00% 4,268,494
2015-11-17 2015-11-13 10.980 450,857 -12,152 0.00% 4,950,352
2015-11-16 2015-11-12 11.257 463,009 -35,887 0.00% 5,212,212
2015-11-13 2015-11-11 11.049 498,896 -20,092 0.00% 5,512,411
2015-11-12 2015-11-10 11.119 518,988 -6,781 0.00% 5,770,402
2015-11-11 2015-11-09 11.280 525,769 -173,468 0.00% 5,930,871
2015-11-10 2015-11-06 11.257 699,237 -29,589 0.00% 7,871,491
2015-11-09 2015-11-05 11.488 728,826 -27,016 0.00% 8,373,054
2015-11-06 2015-11-04 11.512 755,842 -27,745 0.00% 8,700,897
2015-11-05 2015-11-03 11.211 783,587 -19,031 0.00% 8,784,815
2015-11-04 2015-11-02 11.188 802,618 -13,917 0.00% 8,979,619
2015-11-03 2015-10-30 11.442 816,535 +17,146 0.00% 9,342,942
2015-11-02 2015-10-29 11.488 799,389 -452 0.00% 9,183,711
2015-10-29 2015-10-27 11.858 799,841 -23,891 0.00% 9,484,724
2015-10-28 2015-10-26 11.858 823,732 -452 0.00% 9,768,029
2015-10-27 2015-10-23 11.881 824,184 -472 0.00% 9,792,441
2015-10-23 2015-10-20 11.627 824,656 -6,684 0.00% 9,588,363
2015-10-22 2015-10-19 11.673 831,340 -4,068 0.00% 9,704,512
2015-10-20 2015-10-16 11.650 835,408 -19,760 0.00% 9,732,688
2015-10-19 2015-10-15 11.558 855,168 -29,768 0.00% 9,883,826
2015-10-16 2015-10-14 11.350 884,936 +4,326 0.00% 10,043,776
2015-10-15 2015-10-13 11.535 880,610 -9,084 0.00% 10,157,523
2015-10-14 2015-10-12 11.650 889,694 -14,210 0.00% 10,365,132
2015-10-13 2015-10-09 11.512 903,904 -23,765 0.00% 10,405,317
2015-10-12 2015-10-08 11.257 927,669 -73,065 0.00% 10,443,009
2015-10-09 2015-10-07 11.234 1,000,734 -29,277 0.00% 11,242,388
2015-10-08 2015-10-06 10.702 1,030,011 -5,012 0.00% 11,023,678
2015-10-07 2015-10-05 10.656 1,035,023 -15,628 0.00% 11,029,468
2015-10-02 2015-09-29 10.171 1,050,651 -389 0.00% 10,685,991
2015-09-30 2015-09-25 10.471 1,051,040 +17,304 0.00% 11,005,787
2015-09-29 2015-09-24 10.379 1,033,736 +4,326 0.00% 10,729,010
2015-09-25 2015-09-23 10.518 1,029,410 -4,326 0.00% 10,826,883
2015-09-22 2015-09-18 10.980 1,033,736 +43,261 0.00% 11,350,288
2015-09-16 2015-09-14 10.911 990,475 -4,326 0.00% 10,806,602
2015-09-15 2015-09-11 10.864 994,801 -8,652 0.00% 10,807,810
2015-09-14 2015-09-10 10.633 1,003,453 -8,652 0.00% 10,669,855
2015-09-11 2015-09-09 10.911 1,012,105 -4,326 0.00% 11,042,597
2015-09-09 2015-09-07 10.009 1,016,431 +12,978 0.00% 10,173,478
2015-09-07 2015-09-02 10.263 1,003,453 +8,652 0.00% 10,298,730
2015-09-04 2015-09-01 10.402 994,801 +4,326 0.00% 10,347,904
2015-09-01 2015-08-28 10.448 990,475 +16,439 0.00% 10,348,695
2015-08-27 2015-08-25 10.702 974,036 +2,163 0.00% 10,424,606
2015-08-26 2015-08-24 10.864 971,873 +4,326 0.00% 10,558,714
2015-08-25 2015-08-21 11.396 967,547 +4,327 0.00% 11,026,118
2015-08-24 2015-08-20 11.581 963,220 +6,489 0.00% 11,154,930
2015-08-21 2015-08-19 11.696 956,731 +34,176 0.00% 11,190,359
2015-08-17 2015-08-13 12.136 922,555 +4,326 0.00% 11,195,802
2015-08-05 2015-08-03 12.274 918,229 +5,191 0.00% 11,270,656
2015-07-29 2015-07-27 12.575 913,038 +2,163 0.00% 11,481,309
2015-07-28 2015-07-24 12.852 910,875 +8,653 0.00% 11,706,774
2015-07-23 2015-07-21 13.060 902,222 +1,710 0.00% 11,783,261
2015-07-21 2015-07-17 13.153 900,512 +4,326 0.00% 11,844,192
2015-07-14 2015-07-10 13.083 896,186 +2,163 0.00% 11,725,145
2015-07-13 2015-07-09 12.760 894,023 -23,793 0.00% 11,407,525
2015-07-10 2015-07-08 12.714 917,816 +32,445 0.00% 11,668,686
2015-07-09 2015-07-07 13.754 885,371 +2,163 0.00% 12,177,157
2015-07-08 2015-07-06 14.124 883,208 +4,327 0.00% 12,474,061
2015-07-06 2015-07-02 14.216 878,881 +8,652 0.00% 12,494,211
2015-06-30 2015-06-26 16.044 870,229 +4,326 0.00% 13,961,917
2015-06-29 2015-06-25 16.287 865,903 +39,634 0.00% 14,103,003
2015-06-26 2015-06-24 16.336 826,269 +4,113 0.00% 13,497,654
2015-06-19 2015-06-17 15.631 822,156 +2,057 0.00% 12,850,877
2015-06-18 2015-06-16 15.533 820,099 +823 0.00% 12,738,981
2015-06-17 2015-06-15 15.849 819,276 +823 0.00% 12,985,103
2015-06-16 2015-06-12 16.238 818,453 -412 0.00% 13,290,391
2015-06-15 2015-06-11 15.995 818,865 -822 0.00% 13,098,023
2015-06-12 2015-06-10 15.825 819,687 +1,645 0.00% 12,971,691
2015-06-10 2015-06-08 16.263 818,042 -823 0.00% 13,303,603
2015-06-09 2015-06-05 16.093 818,865 +1,253 0.00% 13,177,647
2015-06-08 2015-06-04 16.409 817,612 -822 0.00% 13,415,862
2015-06-05 2015-06-03 16.336 818,434 +9,329 0.00% 13,369,664
2015-06-03 2015-06-01 16.579 809,105 -823 0.00% 13,413,954
2015-06-01 2015-05-28 16.360 809,928 +823 0.00% 13,250,401
2015-05-28 2015-05-26 16.895 809,105 -4,937 0.00% 13,669,645
2015-05-27 2015-05-22 16.530 814,042 -7,367 0.00% 13,456,226
2015-05-13 2015-05-11 15.995 821,409 -412 0.00% 13,138,715
2015-05-12 2015-05-08 15.898 821,821 +8,228 0.00% 13,065,395
2015-05-11 2015-05-07 15.606 813,593 +430 0.00% 12,697,253
2015-05-05 2015-04-30 16.384 813,163 +822 0.00% 13,323,093
2015-04-30 2015-04-28 16.798 812,341 -6,019 0.00% 13,645,328
2015-04-29 2015-04-27 16.579 818,360 +1,906 0.00% 13,567,391
2015-04-28 2015-04-24 16.482 816,454 +2,056 0.00% 13,456,403
2015-04-27 2015-04-23 16.554 814,398 -4,113 0.00% 13,481,908
2015-04-24 2015-04-22 16.968 818,511 -4,114 0.00% 13,888,249
2015-04-23 2015-04-21 16.943 822,625 +3,684 0.00% 13,938,057
2015-04-22 2015-04-20 16.287 818,941 +245 0.00% 13,338,131
2015-04-21 2015-04-17 16.506 818,696 -4,914 0.00% 13,513,256
2015-04-20 2015-04-16 16.870 823,610 -4,114 0.00% 13,894,683
2015-04-17 2015-04-15 16.798 827,724 -15,221 0.00% 13,903,724
2015-04-16 2015-04-14 16.020 842,945 -11,611 0.00% 13,503,682
2015-04-15 2015-04-13 16.117 854,556 -5,926 0.00% 13,772,780
2015-04-14 2015-04-10 15.242 860,482 +2,973 0.00% 13,115,259
2015-04-13 2015-04-09 15.096 857,509 -18,531 0.00% 12,944,874
2015-04-10 2015-04-08 14.707 876,040 -9,873 0.00% 12,883,886
2015-04-09 2015-04-02 14.221 885,913 -13,986 0.00% 12,598,374
2015-04-01 2015-03-30 13.735 899,899 -24,682 0.00% 12,359,752
2015-03-27 2015-03-25 13.540 924,581 +20,568 0.00% 12,518,945
2015-03-23 2015-03-19 13.856 904,013 -8,412 0.00% 12,526,135
2015-03-19 2015-03-17 13.589 912,425 -8,228 0.00% 12,398,711
2015-03-17 2015-03-13 13.492 920,653 -3,683 0.00% 12,420,999
2015-03-16 2015-03-12 13.321 924,336 +12,341 0.00% 12,313,400
2015-03-13 2015-03-11 13.078 911,995 +24,682 0.00% 11,927,304
2015-03-12 2015-03-10 13.200 887,313 -4,710 0.00% 11,712,355
2015-03-11 2015-03-09 13.321 892,023 -430 0.00% 11,882,947
2015-03-09 2015-03-05 13.200 892,453 +4,525 0.00% 11,780,202
2015-03-04 2015-03-02 13.808 887,928 +430 0.00% 12,260,090
2015-02-23 2015-02-16 13.759 887,498 -12,341 0.00% 12,211,004
2015-02-16 2015-02-12 13.564 899,839 -1,720 0.00% 12,205,809
2015-02-13 2015-02-11 13.394 901,559 +4,114 0.00% 12,075,728
2015-02-09 2015-02-05 13.783 897,445 +11,911 0.00% 12,369,680
2015-02-05 2015-02-03 13.564 885,534 -8,227 0.00% 12,011,770
2015-02-03 2015-01-30 13.564 893,761 -185 0.00% 12,123,364
2015-02-02 2015-01-29 13.613 893,946 +1,715 0.00% 12,169,336
2015-01-27 2015-01-23 14.196 892,231 -19,519 0.00% 12,666,532
2015-01-22 2015-01-20 13.564 911,750 -4,114 0.00% 12,367,375
2015-01-21 2015-01-19 13.248 915,864 +4,114 0.00% 12,133,750
2015-01-20 2015-01-16 13.808 911,750 -168,250 0.00% 12,589,012
2015-01-14 2015-01-12 13.808 1,080,000 -1,646 0.00% 14,912,129
2015-01-13 2015-01-09 13.929 1,081,646 -6,582 0.00% 15,066,325
2015-01-12 2015-01-08 13.905 1,088,228 +4,114 0.00% 15,131,552
2015-01-08 2015-01-06 13.880 1,084,114 -4,114 0.00% 15,047,994
2015-01-06 2015-01-02 14.026 1,088,228 -5,403 0.00% 15,263,821
2014-12-30 2014-12-24 13.273 1,093,631 -4,525 0.00% 14,515,467
2014-12-29 2014-12-22 13.492 1,098,156 -2,057 0.00% 14,815,782
2014-12-23 2014-12-19 13.054 1,100,213 -8,228 0.00% 14,362,122
2014-12-18 2014-12-16 12.665 1,108,441 +2,057 0.00% 14,038,408
2014-12-15 2014-12-11 12.957 1,106,384 +8,228 0.00% 14,335,098
2014-12-10 2014-12-08 13.808 1,098,156 -18,512 0.00% 15,162,818
2014-12-09 2014-12-05 13.321 1,116,668 -55,535 0.00% 14,875,521
2014-12-08 2014-12-04 12.981 1,172,203 +12,341 0.00% 15,216,390
2014-12-05 2014-12-03 12.689 1,159,862 -8,227 0.00% 14,717,850
2014-12-04 2014-12-02 12.714 1,168,089 -12,341 0.00% 14,850,640
2014-12-01 2014-11-27 12.592 1,180,430 -4,114 0.00% 14,864,064
2014-11-28 2014-11-26 12.568 1,184,544 -4,114 0.00% 14,887,072
2014-11-27 2014-11-25 12.373 1,188,658 -5,347 0.00% 14,707,615
2014-11-14 2014-11-12 12.276 1,194,005 -4,114 0.00% 14,657,675
2014-11-13 2014-11-11 12.276 1,198,119 -4,114 0.00% 14,708,178
2014-11-11 2014-11-07 12.155 1,202,233 +4,114 0.00% 14,612,557
2014-11-07 2014-11-05 12.227 1,198,119 +4,114 0.00% 14,649,928
2014-11-06 2014-11-04 12.373 1,194,005 -8,228 0.00% 14,773,775
2014-11-05 2014-11-03 12.373 1,202,233 +8,228 0.00% 14,875,583
2014-11-03 2014-10-30 12.325 1,194,005 -860 0.00% 14,715,725
2014-10-31 2014-10-29 12.422 1,194,865 -4,114 0.00% 14,842,508
2014-10-30 2014-10-28 12.276 1,198,979 +4,114 0.00% 14,718,736
2014-10-29 2014-10-27 12.033 1,194,865 +4,113 0.00% 14,377,772
2014-10-27 2014-10-23 12.203 1,190,752 -4,113 0.00% 14,530,903
2014-10-23 2014-10-21 11.984 1,194,865 -1,720 0.00% 14,319,680
2014-10-21 2014-10-17 11.960 1,196,585 +4,114 0.00% 14,311,205
2014-10-08 2014-10-06 11.936 1,192,471 +4,114 0.00% 14,233,014
2014-10-07 2014-10-03 11.838 1,188,357 +2,056 0.00% 14,068,359
2014-10-06 2014-09-30 11.766 1,186,301 +6,171 0.00% 13,957,506
2014-10-03 2014-09-29 11.936 1,180,130 +12,341 0.00% 14,085,715
2014-09-30 2014-09-26 12.106 1,167,789 -91 0.00% 14,137,131
2014-09-29 2014-09-25 12.203 1,167,880 +6,170 0.00% 14,251,793
2014-09-15 2014-09-11 12.568 1,161,710 +4,114 0.00% 14,600,100
2014-09-11 2014-09-08 12.932 1,157,596 +91 0.00% 14,970,497
2014-09-08 2014-09-04 12.884 1,157,505 -6,257 0.00% 14,913,044
2014-09-05 2014-09-03 12.835 1,163,762 -42,782 0.00% 14,937,078
2014-09-04 2014-09-02 12.276 1,206,544 +30 0.00% 14,811,604
2014-09-03 2014-09-01 12.373 1,206,514 +56 0.00% 14,928,553
2014-09-01 2014-08-28 12.495 1,206,458 +4,114 0.00% 15,074,499
2014-08-22 2014-08-20 12.689 1,202,344 -82,274 0.00% 15,256,918
2014-08-21 2014-08-19 12.738 1,284,618 +4,114 0.00% 16,363,374
2014-08-08 2014-08-06 12.689 1,280,504 +20,568 0.00% 16,248,714
2014-08-06 2014-08-04 12.859 1,259,936 -12,341 0.00% 16,202,115
2014-08-05 2014-08-01 12.738 1,272,277 +12,341 0.00% 16,206,175
2014-08-04 2014-07-31 12.957 1,259,936 -20,568 0.00% 16,324,626
2014-08-01 2014-07-30 12.932 1,280,504 -12,341 0.00% 16,559,992
2014-07-31 2014-07-29 12.835 1,292,845 -9,873 0.00% 16,593,880
2014-07-30 2014-07-28 12.835 1,302,718 -41,567 0.00% 16,720,601
2014-07-29 2014-07-25 12.641 1,344,285 -12,342 0.00% 16,992,695
2014-07-28 2014-07-24 12.616 1,356,627 +19,335 0.00% 17,115,728
2014-07-25 2014-07-23 12.471 1,337,292 +430 0.00% 16,676,740
2014-07-24 2014-07-22 12.276 1,336,862 -43,231 0.00% 16,411,396
2014-07-22 2014-07-18 12.082 1,380,093 +41,137 0.00% 16,673,712
2014-07-21 2014-07-17 12.082 1,338,956 -1,645 0.00% 16,176,712
2014-07-18 2014-07-16 12.106 1,340,601 -5,369 0.00% 16,229,175
2014-07-16 2014-07-14 12.179 1,345,970 -2,859 0.00% 16,392,329
2014-07-14 2014-07-10 12.130 1,348,829 -20,568 0.00% 16,361,571
2014-07-04 2014-07-02 12.082 1,369,397 -4,114 0.00% 16,544,487
2014-07-02 2014-06-27 11.911 1,373,511 -4,114 0.00% 16,360,470
2014-06-30 2014-06-26 11.911 1,377,625 -4,973 0.00% 16,409,474
2014-06-27 2014-06-25 11.693 1,382,598 +4,114 0.00% 16,166,223
2014-06-24 2014-06-20 11.984 1,378,484 -1,646 0.00% 16,520,234
2014-06-23 2014-06-19 12.009 1,380,130 -4,113 0.00% 16,573,510
2014-06-19 2014-06-17 12.009 1,384,243 -32,910 0.00% 16,622,902
2014-06-18 2014-06-16 12.033 1,417,153 +27,150 0.00% 17,052,556
2014-06-17 2014-06-13 12.057 1,390,003 -4,113 0.00% 16,759,651
2014-06-16 2014-06-12 11.838 1,394,116 +8,227 0.00% 16,504,236
2014-06-12 2014-06-10 13.569 1,385,889 +87,322 0.00% 18,804,496
2014-06-11 2014-06-09 13.413 1,298,567 +1,542 0.00% 17,417,526
2014-06-10 2014-06-06 13.387 1,297,025 +3,854 0.00% 17,363,194
2014-06-03 2014-05-29 13.024 1,293,171 -3,854 0.00% 16,841,906
2014-05-30 2014-05-28 13.076 1,297,025 -8,480 0.00% 16,959,399
2014-05-26 2014-05-22 12.894 1,305,505 -15,418 0.00% 16,833,193
2014-05-23 2014-05-21 12.712 1,320,923 -11,564 0.00% 16,792,105
2014-05-19 2014-05-15 12.505 1,332,487 -3,854 0.00% 16,662,555
2014-05-16 2014-05-14 12.427 1,336,341 -1,928 0.00% 16,606,740
2014-05-13 2014-05-09 12.116 1,338,269 -3,854 0.00% 16,214,063
2014-05-07 2014-05-02 11.986 1,342,123 -5,547 0.00% 16,086,659
2014-05-05 2014-04-30 11.986 1,347,670 +3,855 0.00% 16,153,145
2014-05-02 2014-04-29 12.116 1,343,815 +150 0.00% 16,281,257
2014-04-29 2014-04-25 12.012 1,343,665 -33,534 0.00% 16,140,001
2014-04-25 2014-04-23 12.271 1,377,199 +1,927 0.00% 16,900,105
2014-04-24 2014-04-22 12.453 1,375,272 +38,545 0.00% 17,126,216
2014-04-17 2014-04-15 12.427 1,336,727 -7,709 0.00% 16,611,536
2014-04-16 2014-04-14 12.557 1,344,436 -11,563 0.00% 16,881,734
2014-04-15 2014-04-11 12.479 1,355,999 -174 0.00% 16,921,389
2014-04-14 2014-04-10 12.686 1,356,173 +3,855 0.00% 17,205,033
2014-04-11 2014-04-09 12.790 1,352,318 -1,927 0.00% 17,296,464
2014-04-10 2014-04-08 12.712 1,354,245 -18,117 0.00% 17,215,708
2014-04-07 2014-04-03 12.219 1,372,362 +3,855 0.00% 16,769,540
2014-04-03 2014-04-01 12.349 1,368,507 -1,156 0.00% 16,899,955
2014-04-02 2014-03-31 12.375 1,369,663 -23,127 0.00% 16,949,765
2014-04-01 2014-03-28 12.245 1,392,790 +34,690 0.00% 17,055,294
2014-03-26 2014-03-24 11.830 1,358,100 -3,854 0.00% 16,066,755
2014-03-24 2014-03-20 11.260 1,361,954 +8,865 0.00% 15,334,998
2014-03-20 2014-03-18 11.441 1,353,089 +3,854 0.00% 15,480,911
2014-03-17 2014-03-13 11.571 1,349,235 -3,854 0.00% 15,611,838
2014-03-10 2014-03-06 11.727 1,353,089 +3,854 0.00% 15,867,056
2014-03-07 2014-03-05 11.804 1,349,235 +3,855 0.00% 15,926,875
2014-03-06 2014-03-04 11.934 1,345,380 -771 0.00% 16,055,889
2014-02-28 2014-02-26 11.908 1,346,151 +2,698 0.00% 16,030,166
2014-02-26 2014-02-24 12.064 1,343,453 +7,709 0.00% 16,207,163
2014-02-25 2014-02-21 12.142 1,335,744 +3,855 0.00% 16,218,125
2014-02-24 2014-02-20 12.219 1,331,889 +3,854 0.00% 16,274,982
2014-02-20 2014-02-18 12.557 1,328,035 -3,083 0.00% 16,675,791
2014-02-18 2014-02-14 12.427 1,331,118 -3,855 0.00% 16,541,833
2014-02-14 2014-02-12 12.505 1,334,973 -7,324 0.00% 16,693,642
2014-02-11 2014-02-07 12.194 1,342,297 +42,400 0.00% 16,367,338
2014-02-10 2014-02-06 12.090 1,299,897 +7,709 0.00% 15,715,436
2014-02-07 2014-02-05 12.012 1,292,188 +42,400 0.00% 15,521,663
2014-02-06 2014-02-04 12.090 1,249,788 +1,927 0.00% 15,109,630
2014-02-05 2014-01-30 12.479 1,247,861 -1,927 0.00% 15,571,945
2014-02-04 2014-01-28 12.116 1,249,788 +3,854 0.00% 15,142,054
2014-01-29 2014-01-27 12.116 1,245,934 +7,709 0.00% 15,095,360
2014-01-28 2014-01-24 12.349 1,238,225 +21,235 0.00% 15,291,077
2014-01-27 2014-01-23 12.479 1,216,990 +3,854 0.00% 15,186,708
2014-01-24 2014-01-22 12.920 1,213,136 -3,854 0.00% 15,673,659
2014-01-21 2014-01-17 12.661 1,216,990 +15,418 0.00% 15,407,721
2014-01-17 2014-01-15 12.816 1,201,572 -386 0.00% 15,399,560
2014-01-14 2014-01-10 12.842 1,201,958 +7,709 0.00% 15,435,690
2014-01-13 2014-01-09 12.816 1,194,249 +3,855 0.00% 15,305,707
2014-01-10 2014-01-08 13.076 1,190,394 +3,083 0.00% 15,565,133
2014-01-09 2014-01-07 12.842 1,187,311 +26,982 0.00% 15,247,592
2014-01-08 2014-01-06 12.868 1,160,329 +21,200 0.00% 14,931,189
2014-01-07 2014-01-03 13.128 1,139,129 +7,709 0.00% 14,953,918
2014-01-03 2013-12-31 13.594 1,131,420 +3,854 0.00% 15,381,076
2013-12-27 2013-12-20 13.465 1,127,566 +7,709 0.00% 15,182,416
2013-12-23 2013-12-19 13.465 1,119,857 +15,418 0.00% 15,078,616
2013-12-20 2013-12-18 13.620 1,104,439 +1,927 0.00% 15,042,936
2013-12-17 2013-12-13 13.958 1,102,512 -4,028 0.00% 15,388,531
2013-12-13 2013-12-11 14.087 1,106,540 +3,855 0.00% 15,588,291
2013-12-04 2013-12-02 14.528 1,102,685 -15,418 0.00% 16,020,315
2013-12-02 2013-11-28 14.399 1,118,103 -8,918 0.00% 16,099,277
2013-11-28 2013-11-26 14.295 1,127,021 -1,927 0.00% 16,110,728
2013-11-22 2013-11-20 14.373 1,128,948 +3,855 0.00% 16,226,142
2013-11-20 2013-11-18 14.347 1,125,093 -41,629 0.00% 16,141,546
2013-11-19 2013-11-15 13.828 1,166,722 +3,084 0.00% 16,133,410
2013-11-18 2013-11-14 13.465 1,163,638 +3,854 0.00% 15,668,118
2013-11-15 2013-11-13 13.387 1,159,784 +27,367 0.00% 15,525,957
2013-11-14 2013-11-12 13.880 1,132,417 -3,854 0.00% 15,717,799
2013-11-13 2013-11-11 13.906 1,136,271 +1,541 0.00% 15,800,771
2013-11-05 2013-11-01 14.061 1,134,730 -7,709 0.00% 15,955,977
2013-11-04 2013-10-31 14.087 1,142,439 -11,563 0.00% 16,094,016
2013-11-01 2013-10-30 14.191 1,154,002 -3,855 0.00% 16,376,665
2013-10-31 2013-10-29 13.854 1,157,857 -6,938 0.00% 16,040,864
2013-10-29 2013-10-25 13.335 1,164,795 +11,564 0.00% 15,532,601
2013-10-28 2013-10-24 13.517 1,153,231 +14,647 0.00% 15,587,828
2013-10-25 2013-10-23 13.698 1,138,584 +9,251 0.00% 15,596,623
2013-10-24 2013-10-22 14.010 1,129,333 +3,854 0.00% 15,821,489
2013-10-22 2013-10-18 14.036 1,125,479 -771 0.00% 15,796,695
2013-10-16 2013-10-11 14.321 1,126,250 -1,541 0.00% 16,128,926
2013-10-15 2013-10-10 14.139 1,127,791 +770 0.00% 15,946,181
2013-09-25 2013-09-23 14.528 1,127,021 -1,927 0.00% 16,373,880
2013-09-24 2013-09-19 14.503 1,128,948 -34,305 0.00% 16,372,587
2013-09-18 2013-09-16 14.373 1,163,253 -9,251 0.00% 16,719,201
2013-09-17 2013-09-13 14.165 1,172,504 +3,003 0.00% 16,608,811
2013-09-16 2013-09-12 14.217 1,169,501 +15,033 0.00% 16,626,955
2013-09-13 2013-09-11 14.243 1,154,468 +2,312 0.00% 16,443,180
2013-09-12 2013-09-10 14.243 1,152,156 -3,854 0.00% 16,410,250
2013-09-11 2013-09-09 13.984 1,156,010 -11,564 0.00% 16,165,231
2013-09-10 2013-09-06 13.698 1,167,574 -11,563 0.00% 15,993,735
2013-09-09 2013-09-05 13.724 1,179,137 -7,324 0.00% 16,182,720
2013-09-06 2013-09-04 13.569 1,186,461 +1,542 0.00% 16,098,549
2013-09-05 2013-09-03 13.620 1,184,919 -3,855 0.00% 16,139,108
2013-09-04 2013-09-02 13.543 1,188,774 -260 0.00% 16,099,092
2013-09-02 2013-08-29 13.128 1,189,034 +3,855 0.00% 15,609,046
2013-08-30 2013-08-28 13.102 1,185,179 +771 0.00% 15,527,691
2013-08-27 2013-08-23 13.335 1,184,408 +5,396 0.00% 15,794,141
2013-08-26 2013-08-22 13.387 1,179,012 +3,469 0.00% 15,783,361
2013-08-22 2013-08-20 13.361 1,175,543 +3,855 0.00% 15,706,424
2013-08-20 2013-08-16 13.776 1,171,688 -17,363 0.00% 16,141,284
2013-08-16 2013-08-13 13.698 1,189,051 -7,709 0.00% 16,287,933
2013-08-15 2013-08-12 13.309 1,196,760 -3,556 0.00% 15,927,807
2013-08-13 2013-08-09 12.894 1,200,316 +806 0.00% 15,476,885
2013-08-09 2013-08-07 12.790 1,199,510 -5,396 0.00% 15,342,013
2013-08-08 2013-08-06 12.972 1,204,906 -104 0.00% 15,629,847
2013-08-06 2013-08-02 13.205 1,205,010 -7,709 0.00% 15,912,558
2013-08-05 2013-08-01 13.257 1,212,719 -3,855 0.00% 16,077,283
2013-07-31 2013-07-29 13.128 1,216,574 -5,782 0.00% 15,970,577
2013-07-30 2013-07-26 13.257 1,222,356 -1,927 0.00% 16,205,043
2013-07-26 2013-07-24 13.335 1,224,283 -6,167 0.00% 16,325,876
2013-07-25 2013-07-23 13.231 1,230,450 -28,909 0.00% 16,280,424
2013-07-23 2013-07-19 12.764 1,259,359 +5,397 0.00% 16,074,824
2013-07-22 2013-07-18 12.764 1,253,962 +19,129 0.00% 16,005,935
2013-07-17 2013-07-15 12.738 1,234,833 +1,156 0.00% 15,729,731
2013-07-15 2013-07-11 12.842 1,233,677 -7,709 0.00% 15,843,030
2013-07-09 2013-07-05 12.505 1,241,386 -19,273 0.00% 15,523,350
2013-07-04 2013-07-02 12.323 1,260,659 +19,273 0.00% 15,535,413
2013-07-03 2013-06-28 12.686 1,241,386 -3,854 0.00% 15,748,793
2013-07-02 2013-06-27 12.349 1,245,240 -3,855 0.00% 15,377,707
2013-06-28 2013-06-26 12.194 1,249,095 +1,542 0.00% 15,230,876
2013-06-27 2013-06-25 11.415 1,247,553 -5,396 0.00% 14,241,091
2013-06-26 2013-06-24 11.623 1,252,949 -21,200 0.00% 14,562,736
2013-06-21 2013-06-19 12.323 1,274,149 -169,598 0.00% 15,701,654
2013-06-20 2013-06-18 12.505 1,443,747 +7,709 0.00% 18,053,845
2013-06-19 2013-06-17 12.531 1,436,038 +203,903 0.00% 17,994,701
2013-06-18 2013-06-14 13.984 1,232,135 +1,927 0.00% 17,230,063
2013-06-17 2013-06-13 14.039 1,230,208 +98,438 0.00% 17,270,978
2013-06-14 2013-06-11 14.260 1,131,770 +32,993 0.00% 16,138,729
2013-06-13 2013-06-10 14.453 1,098,777 +65 0.00% 15,880,400
2013-06-11 2013-06-07 14.453 1,098,712 +3,625 0.00% 15,879,461
2013-06-10 2013-06-06 14.618 1,095,087 +72,512 0.00% 16,008,296
2013-06-05 2013-06-03 14.894 1,022,575 +3,626 0.00% 15,230,338
2013-06-04 2013-05-31 15.087 1,018,949 -2,901 0.00% 15,373,062
2013-06-03 2013-05-30 14.922 1,021,850 +2,375 0.00% 15,247,724
2013-05-31 2013-05-29 14.949 1,019,475 +3,626 0.00% 15,240,404
2013-05-28 2013-05-24 14.867 1,015,849 +5,275 0.00% 15,102,141
2013-05-27 2013-05-23 14.839 1,010,574 +39,882 0.00% 14,995,847
2013-05-22 2013-05-20 15.556 970,692 -10,877 0.00% 15,100,146
2013-05-21 2013-05-16 15.335 981,569 -3,626 0.00% 15,052,763
2013-05-15 2013-05-13 15.335 985,195 +7,251 0.00% 15,108,369
2013-05-14 2013-05-10 15.556 977,944 -36,256 0.00% 15,212,959
2013-05-10 2013-05-08 15.446 1,014,200 -362 0.00% 15,665,066
2013-05-09 2013-05-07 15.308 1,014,562 -39,882 0.00% 15,530,741
2013-05-08 2013-05-06 15.170 1,054,444 -21,753 0.00% 15,995,831
2013-05-02 2013-04-29 14.949 1,076,197 -3,626 0.00% 16,088,356
2013-04-30 2013-04-26 14.922 1,079,823 -7,251 0.00% 16,112,779
2013-04-24 2013-04-22 14.480 1,087,074 -1,088 0.00% 15,741,243
2013-04-23 2013-04-19 14.508 1,088,162 -7,251 0.00% 15,787,011
2013-04-19 2013-04-17 14.011 1,095,413 +19,216 0.00% 15,348,368
2013-04-17 2013-04-15 14.260 1,076,197 +3,625 0.00% 15,346,273
2013-04-16 2013-04-12 14.480 1,072,572 -1,087 0.00% 15,531,248
2013-04-10 2013-04-08 14.260 1,073,659 +2,192 0.00% 15,310,082
2013-04-09 2013-04-05 14.342 1,071,467 +4,713 0.00% 15,367,483
2013-04-03 2013-03-28 15.004 1,066,754 +39,882 0.00% 16,006,036
2013-03-20 2013-03-18 14.536 1,026,872 +10,876 0.00% 14,926,141
2013-03-18 2013-03-14 14.977 1,015,996 +3,626 0.00% 15,216,418
2013-03-14 2013-03-12 15.142 1,012,370 -7,251 0.00% 15,329,649
2013-03-13 2013-03-11 15.308 1,019,621 -32,631 0.00% 15,608,183
2013-03-12 2013-03-08 15.335 1,052,252 -3,625 0.00% 16,136,716
2013-03-11 2013-03-07 15.060 1,055,877 +43,507 0.00% 15,901,078
2013-03-08 2013-03-06 15.170 1,012,370 +1,209 0.00% 15,357,572
2013-03-07 2013-03-05 14.811 1,011,161 +1,813 0.00% 14,976,668
2013-03-06 2013-03-04 14.894 1,009,348 +36,256 0.00% 15,033,333
2013-03-04 2013-02-28 15.363 973,092 +5,439 0.00% 14,949,604
2013-03-01 2013-02-27 14.894 967,653 +3,625 0.00% 14,412,324
2013-02-22 2013-02-20 15.639 964,028 +3,626 0.00% 15,076,249
2013-02-21 2013-02-19 15.446 960,402 +3,625 0.00% 14,834,116
2013-02-08 2013-02-06 15.749 956,777 +3,626 0.00% 15,068,410
2013-02-07 2013-02-05 15.777 953,151 +3,626 0.00% 15,037,593
2013-02-06 2013-02-04 16.246 949,525 -3,626 0.00% 15,425,608
2013-02-05 2013-02-01 16.190 953,151 -3,626 0.00% 15,431,936
2013-02-04 2013-01-31 16.108 956,777 +3,626 0.00% 15,411,474
2013-02-01 2013-01-30 16.135 953,151 -1,813 0.00% 15,379,357
2013-01-31 2013-01-29 16.053 954,964 -23,530 0.00% 15,329,592
2013-01-29 2013-01-25 16.301 978,494 -38,069 0.00% 15,950,204
2013-01-24 2013-01-22 16.466 1,016,563 +3,626 0.00% 16,738,989
2013-01-23 2013-01-21 16.273 1,012,937 -18,128 0.00% 16,483,713
2013-01-22 2013-01-18 16.384 1,031,065 -7,251 0.00% 16,892,467
2013-01-18 2013-01-16 16.053 1,038,316 -3,626 0.00% 16,667,602
2013-01-17 2013-01-15 16.163 1,041,942 -18,128 0.00% 16,840,763
2013-01-14 2013-01-10 15.859 1,060,070 +3,626 0.00% 16,812,140
2013-01-11 2013-01-09 15.694 1,056,444 -18,128 0.00% 16,579,802
2013-01-07 2013-01-03 16.025 1,074,572 -13,052 0.00% 17,219,965
2013-01-03 2012-12-31 15.170 1,087,624 -3,626 0.00% 16,499,169
2012-12-21 2012-12-19 15.418 1,091,250 +363 0.00% 16,825,062
2012-12-18 2012-12-14 15.115 1,090,887 -1,813 0.00% 16,488,492
2012-12-13 2012-12-11 14.867 1,092,700 -1,813 0.00% 16,244,648
2012-12-12 2012-12-10 14.839 1,094,513 -41,694 0.00% 16,241,413
2012-12-10 2012-12-06 14.591 1,136,207 -3,626 0.00% 16,578,061
2012-12-07 2012-12-05 14.618 1,139,833 -14,502 0.00% 16,662,405
2012-12-06 2012-12-04 14.260 1,154,335 +14,502 0.00% 16,460,499
2012-12-04 2012-11-30 14.425 1,139,833 -1,813 0.00% 16,442,336
2012-11-27 2012-11-23 14.453 1,141,646 -14,502 0.00% 16,499,977
2012-11-26 2012-11-22 14.342 1,156,148 -15,228 0.00% 16,582,018
2012-11-23 2012-11-21 14.205 1,171,376 -3,625 0.00% 16,638,882
2012-11-22 2012-11-20 13.956 1,175,001 -3,626 0.00% 16,398,697
2012-11-15 2012-11-13 13.681 1,178,627 +1,813 0.00% 16,124,218
2012-11-13 2012-11-09 13.956 1,176,814 -25,379 0.00% 16,424,000
2012-11-12 2012-11-08 14.011 1,202,193 +30,817 0.00% 16,844,515
2012-11-09 2012-11-07 14.370 1,171,376 -3,625 0.00% 16,832,733
2012-11-07 2012-11-05 14.287 1,175,001 -36,256 0.00% 16,787,599
2012-11-06 2012-11-02 14.480 1,211,257 -12,690 0.00% 17,539,459
2012-11-05 2012-11-01 14.342 1,223,947 +76,138 0.00% 17,554,423
2012-11-01 2012-10-30 13.874 1,147,809 +10,877 0.00% 15,924,222
2012-10-29 2012-10-25 14.205 1,136,932 -3,626 0.00% 16,149,620
2012-10-26 2012-10-24 14.122 1,140,558 -8,339 0.00% 16,106,751
2012-10-25 2012-10-22 14.260 1,148,897 -21,754 0.00% 16,382,955
2012-10-24 2012-10-19 14.067 1,170,651 -94,628 0.00% 16,467,142
2012-10-19 2012-10-17 13.708 1,265,279 -18,853 0.00% 17,344,560
2012-10-15 2012-10-11 13.487 1,284,132 -3,022 0.00% 17,319,651
2012-10-12 2012-10-10 12.936 1,287,154 -3,626 0.00% 16,650,373
2012-10-11 2012-10-09 12.743 1,290,780 -3,625 0.00% 16,448,065
2012-10-10 2012-10-08 12.550 1,294,405 +36,256 0.00% 16,244,344
2012-10-09 2012-10-05 12.770 1,258,149 -3,626 0.00% 16,066,958
2012-10-05 2012-10-03 12.660 1,261,775 -6,888 0.00% 15,974,056
2012-10-03 2012-09-27 12.467 1,268,663 -3,626 0.00% 15,816,315
2012-09-25 2012-09-21 12.632 1,272,289 -1,088 0.00% 16,072,071
2012-09-24 2012-09-20 12.439 1,273,377 -3,625 0.00% 15,839,962
2012-09-21 2012-09-19 12.550 1,277,002 +32,630 0.00% 16,025,942
2012-09-20 2012-09-18 12.246 1,244,372 -1,813 0.00% 15,238,906
2012-09-18 2012-09-14 12.219 1,246,185 -3,625 0.00% 15,226,737
2012-09-14 2012-09-12 11.750 1,249,810 -2,901 0.00% 14,685,008
2012-09-13 2012-09-11 11.639 1,252,711 +3,626 0.00% 14,580,887
2012-09-11 2012-09-07 11.998 1,249,085 +1,813 0.00% 14,986,556
2012-09-10 2012-09-06 11.308 1,247,272 +6,526 0.00% 14,104,758
2012-09-07 2012-09-05 11.226 1,240,746 -3,626 0.00% 13,928,293
2012-09-05 2012-09-03 11.584 1,244,372 +5,438 0.00% 14,415,182
2012-09-04 2012-08-31 11.584 1,238,934 -3,625 0.00% 14,352,186
2012-09-03 2012-08-30 11.557 1,242,559 +3,625 0.00% 14,359,908
2012-08-28 2012-08-24 12.108 1,238,934 +1,813 0.00% 15,001,452
2012-08-27 2012-08-23 12.357 1,237,121 +3,626 0.00% 15,286,596
2012-08-23 2012-08-21 12.329 1,233,495 -1,813 0.00% 15,207,769
2012-08-22 2012-08-20 12.274 1,235,308 +1,813 0.00% 15,161,978
2012-08-17 2012-08-15 12.412 1,233,495 -1,813 0.00% 15,309,835
2012-08-16 2012-08-14 12.550 1,235,308 -1,088 0.00% 15,502,697
2012-08-14 2012-08-10 12.439 1,236,396 +1,088 0.00% 15,379,943
2012-08-13 2012-08-09 12.632 1,235,308 -10,877 0.00% 15,604,912
2012-08-08 2012-08-06 12.577 1,246,185 -1,087 0.00% 15,673,571
2012-08-07 2012-08-03 12.412 1,247,272 +1,087 0.00% 15,480,832
2012-08-06 2012-08-02 12.357 1,246,185 +76 0.00% 15,398,596
2012-08-03 2012-08-01 12.467 1,246,109 -7,251 0.00% 15,535,136
2012-08-02 2012-07-31 12.274 1,253,360 -14,865 0.00% 15,383,546
2012-08-01 2012-07-30 11.915 1,268,225 -14,502 0.00% 15,111,259
2012-07-25 2012-07-23 11.391 1,282,727 -315,579 0.00% 14,611,839
2012-07-24 2012-07-20 11.639 1,598,306 -10,877 0.01% 18,603,428
2012-07-20 2012-07-18 11.171 1,609,183 +7,251 0.01% 17,975,503
2012-07-19 2012-07-17 11.308 1,601,932 -333,555 0.01% 18,115,425
2012-07-18 2012-07-16 11.033 1,935,487 +19,368 0.01% 21,353,588
2012-07-17 2012-07-13 11.088 1,916,119 +3,626 0.01% 21,245,606
2012-07-16 2012-07-12 11.005 1,912,493 +290,048 0.01% 21,047,153
2012-07-13 2012-07-11 11.281 1,622,445 +369,810 0.01% 18,302,647
2012-07-12 2012-07-10 11.502 1,252,635 +3,626 0.00% 14,407,254
2012-07-11 2012-07-09 11.529 1,249,009 +6,114 0.00% 14,399,999
2012-07-06 2012-07-04 11.805 1,242,895 +2,176 0.00% 14,672,321
2012-07-04 2012-06-29 11.833 1,240,719 -3,626 0.00% 14,680,854
2012-07-03 2012-06-28 11.529 1,244,345 +7,251 0.00% 14,346,227
2012-06-28 2012-06-26 11.612 1,237,094 +7,252 0.00% 14,364,992
2012-06-27 2012-06-25 11.667 1,229,842 +14,502 0.00% 14,348,625
2012-06-25 2012-06-21 12.026 1,215,340 +3,626 0.00% 14,615,204
2012-06-20 2012-06-18 12.191 1,211,714 +3,625 0.00% 14,772,126
2012-06-19 2012-06-15 12.246 1,208,089 -3,625 0.00% 14,794,575
2012-06-14 2012-06-12 11.750 1,211,714 +1,812 0.00% 14,237,388
2012-06-13 2012-06-11 11.833 1,209,902 -3,625 0.00% 14,316,211
2012-06-12 2012-06-08 11.750 1,213,527 +19,215 0.00% 14,258,691
2012-06-07 2012-06-05 13.659 1,194,312 -758 0.00% 16,313,223
2012-06-06 2012-06-04 13.543 1,195,070 +63,970 0.00% 16,184,356
2012-06-05 2012-06-01 13.688 1,131,100 +30,902 0.00% 15,482,746
2012-06-04 2012-05-31 13.746 1,100,198 +718 0.00% 15,123,837
2012-05-31 2012-05-29 13.776 1,099,480 +7,898 0.00% 15,145,988
2012-05-30 2012-05-28 13.601 1,091,582 +6,867 0.00% 14,846,442
2012-05-25 2012-05-23 13.513 1,084,715 -5,151 0.00% 14,658,271
2012-05-22 2012-05-18 13.513 1,089,866 +20,602 0.00% 14,727,879
2012-05-21 2012-05-17 13.630 1,069,264 +34,336 0.00% 14,574,039
2012-05-18 2012-05-16 13.746 1,034,928 +22,662 0.00% 14,226,605
2012-05-17 2012-05-15 14.009 1,012,266 +10,301 0.00% 14,180,412
2012-05-16 2012-05-14 13.950 1,001,965 +5,837 0.00% 13,977,748
2012-05-15 2012-05-11 14.242 996,128 +8,584 0.00% 14,186,431
2012-05-14 2012-05-10 14.445 987,544 +13,734 0.00% 14,265,509
2012-05-11 2012-05-09 14.475 973,810 +28,156 0.00% 14,095,476
2012-05-09 2012-05-07 14.678 945,654 +3,434 0.00% 13,880,718
2012-05-08 2012-05-04 14.911 942,220 +15,451 0.00% 14,049,841
2012-05-04 2012-05-02 15.232 926,769 +3,433 0.00% 14,116,347
2012-05-03 2012-04-30 15.086 923,336 +34,336 0.00% 13,929,600
2012-05-02 2012-04-27 14.882 889,000 -3,433 0.00% 13,230,364
2012-04-30 2012-04-26 14.999 892,433 -2,404 0.00% 13,385,419
2012-04-27 2012-04-25 14.941 894,837 +3,777 0.00% 13,369,354
2012-04-26 2012-04-24 14.941 891,060 +3,434 0.00% 13,312,924
2012-04-24 2012-04-20 15.377 887,626 -3,434 0.00% 13,649,384
2012-04-20 2012-04-18 15.144 891,060 +6,868 0.00% 13,494,582
2012-04-17 2012-04-13 15.174 884,192 -12,361 0.00% 13,416,321
2012-04-16 2012-04-12 14.708 896,553 +3,433 0.00% 13,186,103
2012-04-03 2012-03-30 14.591 893,120 +8,225 0.00% 13,031,568
2012-03-30 2012-03-28 14.591 884,895 -5,150 0.00% 12,911,556
2012-03-29 2012-03-27 14.737 890,045 -3,075 0.00% 13,116,308
2012-03-28 2012-03-26 14.475 893,120 +6,867 0.00% 12,927,523
2012-03-27 2012-03-23 14.620 886,253 -13,734 0.00% 12,957,182
2012-03-23 2012-03-21 14.941 899,987 +1,717 0.00% 13,446,298
2012-03-22 2012-03-20 14.999 898,270 +6,867 0.00% 13,472,967
2012-03-21 2012-03-19 15.144 891,403 +13,734 0.00% 13,499,776
2012-03-20 2012-03-16 15.377 877,669 +2,358 0.00% 13,496,272
2012-03-09 2012-03-07 15.144 875,311 +1,030 0.00% 13,256,072
2012-03-08 2012-03-06 15.319 874,281 +1,358 0.00% 13,393,248
2012-03-01 2012-02-28 16.513 872,923 -10,301 0.00% 14,414,784
2012-02-28 2012-02-24 16.135 883,224 +10,301 0.00% 14,250,489
2012-02-27 2012-02-23 16.280 872,923 -344 0.00% 14,211,400
2012-02-22 2012-02-20 16.193 873,267 -1,404 0.00% 14,140,702
2012-02-20 2012-02-16 16.193 874,671 -1,030 0.00% 14,163,437
2012-02-14 2012-02-10 15.523 875,701 -3,434 0.00% 13,593,528
2012-02-10 2012-02-08 16.047 879,135 +32,619 0.00% 14,107,703
2012-02-08 2012-02-06 15.902 846,516 +3,434 0.00% 13,460,988
2012-02-07 2012-02-03 16.106 843,082 +1,717 0.00% 13,578,259
2012-02-06 2012-02-02 16.164 841,365 -28,842 0.00% 13,599,613
2012-02-01 2012-01-30 15.785 870,207 -1,374 0.00% 13,736,339
2012-01-31 2012-01-27 16.280 871,581 -3,433 0.00% 14,189,552
2012-01-30 2012-01-26 16.135 875,014 -3,898 0.00% 14,118,023
2012-01-27 2012-01-20 15.640 878,912 +1,717 0.00% 13,745,762
2012-01-26 2012-01-19 15.814 877,195 -26,828 0.00% 13,872,193
2012-01-20 2012-01-18 15.523 904,023 -6,868 0.00% 14,033,171
2012-01-19 2012-01-17 15.581 910,891 -8,584 0.00% 14,192,841
2012-01-18 2012-01-16 14.999 919,475 -343 0.00% 13,791,017
2012-01-13 2012-01-11 14.649 919,818 +18,198 0.00% 13,474,697
2012-01-12 2012-01-10 14.358 901,620 -20,258 0.00% 12,945,523
2012-01-10 2012-01-06 13.717 921,878 +1,717 0.00% 12,645,718
2012-01-09 2012-01-05 13.805 920,161 -41,204 0.00% 12,702,561
2012-01-06 2012-01-04 13.688 961,365 +17,168 0.00% 13,159,376
2012-01-05 2012-01-03 13.834 944,197 -17,168 0.00% 13,061,870
2012-01-04 2011-12-30 13.426 961,365 -3,433 0.00% 12,907,388
2012-01-03 2011-12-29 13.484 964,798 +3,433 0.00% 13,009,677
2011-12-30 2011-12-28 13.688 961,365 +3,434 0.00% 13,159,376
2011-12-29 2011-12-23 14.154 957,931 +7,523 0.00% 13,558,749
2011-12-28 2011-12-22 13.950 950,408 -5,150 0.00% 13,258,510
2011-12-23 2011-12-21 13.892 955,558 -3,434 0.00% 13,274,695
2011-12-21 2011-12-19 13.397 958,992 +1,717 0.00% 12,847,598
2011-12-20 2011-12-16 13.543 957,275 +5,150 0.00% 12,963,993
2011-12-19 2011-12-15 13.310 952,125 +13,735 0.00% 12,672,412
2011-12-14 2011-12-12 13.717 938,390 +1,717 0.00% 12,872,219
2011-12-13 2011-12-09 13.688 936,673 +6,867 0.00% 12,821,386
2011-12-09 2011-12-07 14.300 929,806 -10,301 0.00% 13,296,060
2011-12-08 2011-12-06 13.892 940,107 +17,168 0.00% 13,060,049
2011-12-07 2011-12-05 14.067 922,939 -6,867 0.00% 12,982,827
2011-12-05 2011-12-01 13.892 929,806 -20,602 0.00% 12,916,946
2011-12-02 2011-11-30 12.552 950,408 +7,554 0.00% 11,929,891
2011-11-30 2011-11-28 12.552 942,854 +1,717 0.00% 11,835,070
2011-11-28 2011-11-24 12.319 941,137 -6,181 0.00% 11,594,242
2011-11-25 2011-11-23 12.203 947,318 +6,868 0.00% 11,560,030
2011-11-24 2011-11-22 12.552 940,450 -8,584 0.00% 11,804,895
2011-11-23 2011-11-21 12.523 949,034 +8,927 0.00% 11,885,005
2011-11-22 2011-11-18 12.931 940,107 +10,301 0.00% 12,156,523
2011-11-21 2011-11-17 13.339 929,806 +13,734 0.00% 12,402,435
2011-11-18 2011-11-16 13.543 916,072 +5,151 0.00% 12,405,998
2011-11-16 2011-11-14 14.154 910,921 -3,777 0.00% 12,893,360
2011-11-14 2011-11-10 13.805 914,698 +7,897 0.00% 12,627,146
2011-11-11 2011-11-09 15.115 906,801 -3,434 0.00% 13,706,560
2011-11-09 2011-11-07 14.475 910,235 -13,734 0.00% 13,175,256
2011-11-08 2011-11-04 14.504 923,969 -6,867 0.00% 13,400,959
2011-11-07 2011-11-03 14.038 930,836 -20,602 0.00% 13,066,803
2011-11-04 2011-11-02 14.387 951,438 -3,434 0.00% 13,688,522
2011-11-03 2011-11-01 13.834 954,872 +4,807 0.00% 13,209,546
2011-11-01 2011-10-28 14.620 950,065 -5,837 0.00% 13,890,125
2011-10-31 2011-10-27 14.329 955,902 -30,902 0.00% 13,697,068
2011-10-26 2011-10-24 12.785 986,804 +1,717 0.00% 12,616,664
2011-10-25 2011-10-21 12.086 985,087 -5,494 0.00% 11,906,163
2011-10-21 2011-10-19 11.999 990,581 +15,108 0.00% 11,886,017
2011-10-19 2011-10-17 12.523 975,473 +2,060 0.00% 12,216,107
2011-10-18 2011-10-14 12.378 973,413 -15,795 0.00% 12,048,562
2011-10-17 2011-10-13 12.931 989,208 -17,168 0.00% 12,791,448
2011-10-14 2011-10-12 12.698 1,006,376 -6,867 0.00% 12,778,971
2011-10-13 2011-10-11 12.552 1,013,243 -13,734 0.00% 12,718,621
2011-10-12 2011-10-10 11.766 1,026,977 +13,734 0.00% 12,083,457
2011-10-10 2011-10-06 11.242 1,013,243 -6,867 0.00% 11,390,690
2011-10-07 2011-10-04 10.193 1,020,110 +13,734 0.00% 10,398,344
2011-10-04 2011-09-30 11.125 1,006,376 +10,301 0.00% 11,196,255
2011-10-03 2011-09-28 11.766 996,075 -3,434 0.00% 11,719,863
2011-09-30 2011-09-27 12.232 999,509 -2,746 0.00% 12,226,021
2011-09-28 2011-09-26 11.213 1,002,255 +37,769 0.00% 11,237,976
2011-09-27 2011-09-23 11.533 964,486 +6,867 0.00% 11,123,469
2011-09-23 2011-09-21 13.077 957,619 +3,434 0.00% 12,522,419
2011-09-21 2011-09-19 13.310 954,185 +3,434 0.00% 12,699,830
2011-09-16 2011-09-14 13.513 950,751 -3,434 0.00% 12,847,952
2011-09-15 2011-09-12 13.659 954,185 +44,294 0.00% 13,033,305
2011-09-09 2011-09-07 14.678 909,891 -3,434 0.00% 13,355,773
2011-09-08 2011-09-06 14.329 913,325 +3,434 0.00% 13,086,984
2011-09-07 2011-09-05 14.212 909,891 -3,434 0.00% 12,931,780
2011-09-06 2011-09-02 14.911 913,325 -3,434 0.00% 13,618,975
2011-09-05 2011-09-01 15.028 916,759 -3,433 0.00% 13,776,980
2011-09-02 2011-08-31 14.911 920,192 +8,584 0.00% 13,721,372
2011-09-01 2011-08-30 14.824 911,608 -5,151 0.00% 13,513,724
2011-08-30 2011-08-26 14.329 916,759 -25,408 0.00% 13,136,190
2011-08-29 2011-08-25 14.125 942,167 +15,451 0.00% 13,308,183
2011-08-26 2011-08-24 13.863 926,716 +5,150 0.00% 12,847,030
2011-08-23 2011-08-19 14.125 921,566 +16,825 0.00% 13,017,192
2011-08-19 2011-08-17 14.911 904,741 +3,434 0.00% 13,490,976
2011-08-18 2011-08-16 15.057 901,307 -5,494 0.00% 13,571,018
2011-08-17 2011-08-15 14.941 906,801 -8,241 0.00% 13,548,103
2011-08-16 2011-08-12 14.242 915,042 +8,241 0.00% 13,031,638
2011-08-15 2011-08-11 14.445 906,801 +5,150 0.00% 13,099,140
2011-08-12 2011-08-10 14.591 901,651 -2,403 0.00% 13,156,044
2011-08-11 2011-08-09 14.445 904,054 +28,842 0.00% 13,059,459
2011-08-10 2011-08-08 15.523 875,212 +5,151 0.00% 13,585,937
2011-08-09 2011-08-05 15.902 870,061 +4,807 0.00% 13,835,392
2011-08-08 2011-08-04 16.426 865,254 +3,433 0.00% 14,212,545
2011-08-05 2011-08-03 16.426 861,821 +7,897 0.00% 14,156,155
2011-08-04 2011-08-02 16.804 853,924 +6,868 0.00% 14,349,744
2011-08-03 2011-08-01 17.445 847,056 -4,464 0.00% 14,777,061
2011-08-02 2011-07-29 17.270 851,520 +3,434 0.00% 14,706,139
2011-08-01 2011-07-28 17.358 848,086 -41,204 0.00% 14,720,931
2011-07-29 2011-07-27 17.445 889,290 -3,433 0.00% 15,513,842
2011-07-28 2011-07-26 17.503 892,723 -6,868 0.00% 15,625,730
2011-07-27 2011-07-25 17.008 899,591 +6,868 0.00% 15,300,551
2011-07-26 2011-07-22 17.096 892,723 -3,434 0.00% 15,261,737
2011-07-22 2011-07-20 16.630 896,157 -164,597 0.00% 14,902,850
2011-07-21 2011-07-19 16.513 1,060,754 +3,434 0.00% 17,516,481
2011-07-15 2011-07-13 16.397 1,057,320 +1,030 0.00% 17,336,602
2011-07-14 2011-07-12 16.047 1,056,290 +4,058 0.00% 16,950,554
2011-07-13 2011-07-11 16.717 1,052,232 +13,735 0.00% 17,590,271
2011-07-11 2011-07-07 16.863 1,038,497 +3,433 0.00% 17,511,887
2011-07-05 2011-06-30 17.212 1,035,064 +4,807 0.00% 17,815,738
2011-06-20 2011-06-16 16.863 1,030,257 +1,717 0.00% 17,372,938
2011-06-15 2011-06-13 17.154 1,028,540 -686 0.00% 17,643,535
2011-06-14 2011-06-10 16.921 1,029,226 +1,716 0.00% 17,415,503
2011-06-13 2011-06-09 16.950 1,027,510 +23,006 0.00% 17,416,391
2011-06-10 2011-06-08 17.183 1,004,504 +10,987 0.00% 17,260,478
2011-06-09 2011-06-07 17.620 993,517 -24,035 0.00% 17,505,713
2011-06-08 2011-06-03 18.985 1,017,552 +3,433 0.00% 19,318,304
2011-06-07 2011-06-02 19.347 1,014,119 +45,524 0.00% 19,620,438
2011-06-03 2011-06-01 19.619 968,595 -3,313 0.00% 19,002,788
2011-06-02 2011-05-31 19.679 971,908 -3,313 0.00% 19,126,456
2011-06-01 2011-05-30 19.257 975,221 -6,627 0.00% 18,779,562
2011-05-27 2011-05-25 18.683 981,848 +6,627 0.00% 18,344,110
2011-05-25 2011-05-23 18.804 975,221 +3,313 0.00% 18,338,037
2011-05-19 2011-05-17 19.015 971,908 +3,313 0.00% 18,481,084
2011-05-13 2011-05-11 19.377 968,595 +331 0.00% 18,768,908
2011-05-12 2011-05-09 19.468 968,264 +663 0.00% 18,850,169
2011-05-11 2011-05-06 19.528 967,601 -994 0.00% 18,895,672
2011-05-06 2011-05-04 19.377 968,595 +3,313 0.00% 18,768,908
2011-05-05 2011-05-03 19.770 965,282 -3,313 0.00% 19,083,466
2011-05-04 2011-04-29 19.830 968,595 +3,313 0.00% 19,207,433
2011-04-29 2011-04-27 20.072 965,282 +4,970 0.00% 19,374,816
2011-04-21 2011-04-19 19.408 960,312 -2,078 0.00% 18,637,389
2011-04-20 2011-04-18 19.800 962,390 -10,535 0.00% 19,055,339
2011-04-18 2011-04-14 19.649 972,925 -1,988 0.00% 19,117,104
2011-04-12 2011-04-08 20.011 974,913 -332 0.00% 19,509,275
2011-04-08 2011-04-06 20.072 975,245 -3,644 0.00% 19,574,790
2011-04-07 2011-04-04 20.162 978,889 -2,794 0.00% 19,736,569
2011-04-06 2011-04-01 19.800 981,683 -19,879 0.00% 19,437,341
2011-04-04 2011-03-31 19.498 1,001,562 -8,891 0.00% 19,528,645
2011-04-01 2011-03-30 19.257 1,010,453 -5,044 0.00% 19,458,015
2011-03-30 2011-03-28 19.136 1,015,497 -3,463 0.00% 19,432,543
2011-03-29 2011-03-25 19.227 1,018,960 -7,951 0.00% 19,591,077
2011-03-25 2011-03-23 18.532 1,026,911 -3,313 0.00% 19,031,057
2011-03-24 2011-03-22 18.442 1,030,224 -3,313 0.00% 18,999,169
2011-03-23 2011-03-21 18.261 1,033,537 +3,313 0.00% 18,873,096
2011-03-21 2011-03-17 18.140 1,030,224 -3,645 0.00% 18,688,217
2011-03-18 2011-03-16 18.412 1,033,869 -298 0.00% 19,035,185
2011-03-17 2011-03-15 18.140 1,034,167 -1,358 0.00% 18,759,743
2011-03-16 2011-03-14 18.683 1,035,525 -7,289 0.00% 19,346,971
2011-03-11 2011-03-09 18.955 1,042,814 -6,925 0.00% 19,766,430
2011-03-09 2011-03-07 18.532 1,049,739 -69,575 0.00% 19,454,114
2011-03-08 2011-03-04 18.623 1,119,314 -3,313 0.00% 20,844,853
2011-03-07 2011-03-03 18.321 1,122,627 -994 0.00% 20,567,709
2011-03-04 2011-03-02 18.140 1,123,621 +662 0.00% 20,382,435
2011-03-03 2011-03-01 18.321 1,122,959 -37,107 0.00% 20,573,792
2011-02-28 2011-02-24 17.295 1,160,066 -2,349 0.00% 20,063,147
2011-02-24 2011-02-22 17.687 1,162,415 +3,313 0.00% 20,559,879
2011-02-23 2011-02-21 17.898 1,159,102 -14,909 0.00% 20,746,178
2011-02-22 2011-02-18 17.898 1,174,011 -2,966 0.00% 21,013,026
2011-02-16 2011-02-14 17.476 1,176,977 -6,958 0.00% 20,568,768
2011-02-15 2011-02-11 17.144 1,183,935 +3,313 0.00% 20,297,284
2011-02-11 2011-02-09 17.325 1,180,622 +4,970 0.00% 20,454,295
2011-02-10 2011-02-08 17.566 1,175,652 -16,566 0.00% 20,652,066
2011-02-08 2011-02-02 17.748 1,192,218 -3,421 0.00% 21,158,981
2011-02-07 2011-01-31 17.506 1,195,639 +6,103 0.00% 20,930,992
2011-01-31 2011-01-27 17.597 1,189,536 +1,325 0.00% 20,931,863
2011-01-24 2011-01-20 17.959 1,188,211 -3,462 0.00% 21,338,912
2011-01-18 2011-01-14 18.351 1,191,673 -11,265 0.00% 21,868,673
2011-01-17 2011-01-13 18.170 1,202,938 -7,237 0.00% 21,857,550
2011-01-14 2011-01-12 17.898 1,210,175 +611 0.00% 21,660,307
2011-01-13 2011-01-11 17.778 1,209,564 +32,439 0.00% 21,503,338
2011-01-11 2011-01-07 17.717 1,177,125 +3,313 0.00% 20,855,587
2011-01-10 2011-01-06 17.838 1,173,812 +6,626 0.00% 20,938,606
2011-01-06 2011-01-04 17.898 1,167,186 +163,760 0.00% 20,890,869
2011-01-05 2011-01-03 17.657 1,003,426 -298 0.00% 17,717,521
2011-01-04 2010-12-31 17.476 1,003,724 +23,192 0.00% 17,541,011
2011-01-03 2010-12-29 17.144 980,532 +5,632 0.00% 16,810,160
2010-12-30 2010-12-28 16.902 974,900 -31,971 0.00% 16,478,203
2010-12-29 2010-12-24 17.144 1,006,871 -35 0.00% 17,261,714
2010-12-28 2010-12-22 17.265 1,006,906 +94,104 0.00% 17,383,879
2010-12-22 2010-12-20 17.234 912,802 +580 0.00% 15,731,656
2010-12-21 2010-12-17 17.355 912,222 +1,988 0.00% 15,831,794
2010-12-17 2010-12-15 17.536 910,234 -13,252 0.00% 15,962,133
2010-12-16 2010-12-14 17.868 923,486 -66,926 0.00% 16,501,133
2010-12-15 2010-12-13 17.717 990,412 +2,320 0.00% 17,547,520
2010-12-14 2010-12-10 17.597 988,092 +125,898 0.00% 17,387,121
2010-12-13 2010-12-09 17.687 862,194 +3,630 0.00% 15,249,807
2010-12-10 2010-12-08 17.717 858,564 +4,970 0.00% 15,211,517
2010-12-08 2010-12-06 17.808 853,594 +2,650 0.00% 15,200,753
2010-12-07 2010-12-03 18.049 850,944 +39,426 0.00% 15,359,034
2010-12-06 2010-12-02 18.231 811,518 +39,095 0.00% 14,794,382
2010-12-03 2010-12-01 18.080 772,423 +332 0.00% 13,965,091
2010-12-02 2010-11-30 18.231 772,091 +3,644 0.00% 14,075,608
2010-11-30 2010-11-26 17.868 768,447 -1,988 0.00% 13,730,848
2010-11-29 2010-11-25 18.200 770,435 -3,313 0.00% 14,022,165
2010-11-26 2010-11-24 17.989 773,748 -4,638 0.00% 13,918,984
2010-11-25 2010-11-23 17.808 778,386 +13,252 0.00% 13,861,453
2010-11-24 2010-11-22 18.231 765,134 +3,313 0.00% 13,948,779
2010-11-23 2010-11-19 19.135 761,821 +8,283 0.00% 14,577,798
2010-11-22 2010-11-18 19.474 753,538 +17,493 0.00% 14,674,302
2010-11-19 2010-11-17 18.982 736,045 +9,751 0.00% 13,971,342
2010-11-18 2010-11-16 19.535 726,294 +1,625 0.00% 14,188,444
2010-11-17 2010-11-15 19.966 724,669 +3,901 0.00% 14,468,815
2010-11-15 2010-11-11 20.981 720,768 -325 0.00% 15,122,670
2010-11-12 2010-11-10 20.397 721,093 -31,010 0.00% 14,707,993
2010-11-11 2010-11-09 20.797 752,103 -3,575 0.00% 15,641,292
2010-11-10 2010-11-08 21.197 755,678 -39,332 0.00% 16,017,864
2010-11-08 2010-11-04 20.643 795,010 -9,751 0.00% 16,411,327
2010-11-05 2010-11-03 20.581 804,761 -10,077 0.00% 16,563,100
2010-11-04 2010-11-02 19.689 814,838 +31,205 0.00% 16,043,527
2010-11-03 2010-11-01 19.443 783,633 -3,250 0.00% 15,236,261
2010-11-02 2010-10-29 19.197 786,883 +2,600 0.00% 15,105,787
2010-10-29 2010-10-27 19.074 784,283 -28,604 0.00% 14,959,363
2010-10-27 2010-10-25 19.166 812,887 +3,250 0.00% 15,579,977
2010-10-22 2010-10-20 19.259 809,637 +30,880 0.00% 15,592,411
2010-10-21 2010-10-19 19.474 778,757 -2,600 0.00% 15,165,414
2010-10-19 2010-10-15 19.628 781,357 -62,735 0.00% 15,336,236
2010-10-18 2010-10-14 19.535 844,092 -93,940 0.00% 16,489,675
2010-10-14 2010-10-12 18.243 938,032 -3,250 0.00% 17,112,795
2010-10-13 2010-10-11 18.397 941,282 -9,752 0.00% 17,316,875
2010-10-12 2010-10-08 18.274 951,034 -3,251 0.00% 17,379,252
2010-10-11 2010-10-07 18.213 954,285 +3,251 0.00% 17,379,945
2010-10-08 2010-10-06 18.120 951,034 +16,253 0.00% 17,232,962
2010-10-07 2010-10-05 17.782 934,781 +19,828 0.00% 16,622,116
2010-10-06 2010-10-04 17.813 914,953 +7,801 0.00% 16,297,686
2010-10-05 2010-09-30 17.782 907,152 +22,103 0.00% 16,130,822
2010-10-04 2010-09-29 18.366 885,049 +16,253 0.00% 16,255,122
2010-09-28 2010-09-24 18.151 868,796 -9,752 0.00% 15,769,518
2010-09-27 2010-09-22 17.966 878,548 -9,751 0.00% 15,784,359
2010-09-24 2010-09-21 17.997 888,299 +9,751 0.00% 15,986,877
2010-09-20 2010-09-16 18.151 878,548 -3,900 0.00% 15,946,527
2010-09-17 2010-09-15 18.182 882,448 -3,251 0.00% 16,044,464
2010-09-16 2010-09-14 18.243 885,699 -4,550 0.00% 16,158,068
2010-09-15 2010-09-13 17.966 890,249 -2,276 0.00% 15,994,584
2010-09-10 2010-09-08 17.751 892,525 +1,300 0.00% 15,843,269
2010-09-09 2010-09-07 17.966 891,225 -2,600 0.00% 16,012,119
2010-09-08 2010-09-06 18.120 893,825 -9,752 0.00% 16,196,321
2010-09-06 2010-09-02 17.690 903,577 -9,751 0.00% 15,983,858
2010-08-31 2010-08-27 17.382 913,328 +6,501 0.00% 15,875,369
2010-08-27 2010-08-25 17.197 906,827 +3,575 0.00% 15,594,981
2010-08-26 2010-08-24 17.197 903,252 +3,251 0.00% 15,533,501
2010-08-24 2010-08-20 17.382 900,001 +32,505 0.00% 15,643,720
2010-08-23 2010-08-19 17.505 867,496 -1,300 0.00% 15,185,474
2010-08-20 2010-08-18 17.474 868,796 -14,952 0.00% 15,181,502
2010-08-17 2010-08-13 17.536 883,748 -1,626 0.00% 15,497,152
2010-08-16 2010-08-12 17.505 885,374 +45,182 0.00% 15,498,427
2010-08-13 2010-08-11 17.690 840,192 +13,002 0.00% 14,862,607
2010-08-12 2010-08-10 18.151 827,190 +3,251 0.00% 15,014,327
2010-08-11 2010-08-09 18.582 823,939 -3,251 0.00% 15,310,191
2010-08-06 2010-08-04 18.459 827,190 +4,226 0.00% 15,268,808
2010-08-05 2010-08-03 18.459 822,964 -3,901 0.00% 15,190,801
2010-08-04 2010-08-02 18.551 826,865 -21,128 0.00% 15,339,123
2010-08-03 2010-07-30 18.243 847,993 +1,300 0.00% 15,470,187
2010-08-02 2010-07-29 18.274 846,693 -3,250 0.00% 15,472,518
2010-07-30 2010-07-28 18.089 849,943 -48,758 0.00% 15,375,021
2010-07-29 2010-07-27 18.059 898,701 +3,251 0.00% 16,229,380
2010-07-28 2010-07-26 18.120 895,450 -16,253 0.00% 16,225,767
2010-07-27 2010-07-23 18.120 911,703 -21,193 0.00% 16,520,275
2010-07-26 2010-07-22 17.905 932,896 -2,601 0.00% 16,703,397
2010-07-22 2010-07-20 17.659 935,497 +651 0.00% 16,519,728
2010-07-21 2010-07-19 17.443 934,846 +9,751 0.00% 16,306,912
2010-07-20 2010-07-16 17.505 925,095 +3,251 0.00% 16,193,741
2010-07-19 2010-07-15 17.659 921,844 -3,251 0.00% 16,278,633
2010-07-16 2010-07-14 18.089 925,095 -1,625 0.00% 16,734,481
2010-07-15 2010-07-13 17.966 926,720 -11,702 0.00% 16,649,837
2010-07-14 2010-07-12 17.936 938,422 -9,752 0.00% 16,831,210
2010-07-09 2010-07-07 17.197 948,174 +9,752 0.00% 16,306,038
2010-07-08 2010-07-06 17.443 938,422 +16,253 0.00% 16,369,290
2010-07-05 2010-06-30 17.597 922,169 +1,300 0.00% 16,227,632
2010-07-02 2010-06-29 17.720 920,869 +3,250 0.00% 16,318,075
2010-06-29 2010-06-25 18.059 917,619 +325 0.00% 16,571,014
2010-06-25 2010-06-23 18.243 917,294 +3,251 0.00% 16,734,465
2010-06-23 2010-06-21 18.459 914,043 -131,321 0.00% 16,871,996
2010-06-22 2010-06-18 17.843 1,045,364 +3,251 0.00% 18,652,804
2010-06-21 2010-06-17 17.659 1,042,113 +1,950 0.00% 18,402,435
2010-06-17 2010-06-14 17.690 1,040,163 +4,551 0.00% 18,400,001
2010-06-15 2010-06-11 17.566 1,035,612 +5,201 0.00% 18,192,056
2010-06-14 2010-06-10 17.536 1,030,411 -2,276 0.00% 18,068,993
2010-06-11 2010-06-09 17.443 1,032,687 -1,950 0.00% 18,013,594
2010-06-10 2010-06-08 17.259 1,034,637 +1,950 0.00% 17,856,628
2010-06-09 2010-06-07 17.197 1,032,687 +3,251 0.00% 17,759,434
2010-06-07 2010-06-03 17.597 1,029,436 -5,201 0.00% 18,115,235
2010-06-04 2010-06-02 17.351 1,034,637 +6,501 0.00% 17,952,118
2010-06-03 2010-06-01 17.413 1,028,136 +1,950 0.00% 17,902,579
2010-06-01 2010-05-28 17.720 1,026,186 -9,101 0.00% 18,184,324
2010-05-31 2010-05-27 17.505 1,035,287 -9,752 0.00% 18,122,647
2010-05-28 2010-05-26 17.351 1,045,039 -19,503 0.00% 18,132,605
2010-05-27 2010-05-25 16.644 1,064,542 +21,129 0.00% 17,717,754
2010-05-26 2010-05-24 17.197 1,043,413 +19,503 0.00% 17,943,892
2010-05-25 2010-05-20 16.828 1,023,910 -15,278 0.00% 17,230,493
2010-05-24 2010-05-19 16.951 1,039,188 +18,203 0.00% 17,615,473
2010-05-20 2010-05-18 18.308 1,020,985 -16,252 0.00% 18,692,082
2010-05-19 2010-05-17 17.862 1,037,237 +44,455 0.00% 18,527,265
2010-05-18 2010-05-14 18.212 992,782 +7,851 0.00% 18,080,914
2010-05-17 2010-05-13 18.244 984,931 -5,967 0.00% 17,969,289
2010-05-14 2010-05-12 17.958 990,898 +12,563 0.00% 17,794,202
2010-05-13 2010-05-11 17.830 978,335 +1,884 0.00% 17,444,000
2010-05-12 2010-05-10 18.085 976,451 +34,234 0.00% 17,659,128
2010-05-11 2010-05-07 17.703 942,217 +8,794 0.00% 16,680,006
2010-05-10 2010-05-06 17.735 933,423 +9,423 0.00% 16,554,046
2010-05-07 2010-05-05 17.703 924,000 +6,281 0.00% 16,357,511
2010-05-06 2010-05-04 18.117 917,719 -1,884 0.00% 16,626,179
2010-05-05 2010-05-03 18.085 919,603 +5,653 0.00% 16,631,031
2010-05-04 2010-04-30 18.372 913,950 +5,653 0.00% 16,790,697
2010-05-03 2010-04-29 18.021 908,297 +4,083 0.00% 16,368,722
2010-04-30 2010-04-28 18.212 904,214 +15,704 0.00% 16,467,881
2010-04-29 2010-04-27 18.435 888,510 +1,570 0.00% 16,379,904
2010-04-28 2010-04-26 18.785 886,940 +1,570 0.00% 16,661,600
2010-04-27 2010-04-23 18.594 885,370 +6,282 0.00% 16,462,967
2010-04-26 2010-04-22 18.785 879,088 +6,281 0.00% 16,514,097
2010-04-23 2010-04-21 18.785 872,807 -1,884 0.00% 16,396,105
2010-04-22 2010-04-20 19.040 874,691 +2,198 0.00% 16,654,297
2010-04-21 2010-04-19 18.817 872,493 +8,166 0.00% 16,417,987
2010-04-20 2010-04-16 19.231 864,327 -3,140 0.00% 16,622,084
2010-04-19 2010-04-15 19.645 867,467 +3,140 0.00% 17,041,530
2010-04-13 2010-04-09 20.059 864,327 -7,223 0.00% 17,337,605
2010-04-12 2010-04-08 19.995 871,550 -15,076 0.00% 17,426,991
2010-04-09 2010-04-07 19.995 886,626 -51,508 0.00% 17,728,442
2010-04-08 2010-04-01 19.263 938,134 -26,068 0.00% 18,071,355
2010-04-07 2010-03-31 18.849 964,202 -6,281 0.00% 18,174,405
2010-04-01 2010-03-30 18.722 970,483 -21,985 0.00% 18,169,196
2010-03-30 2010-03-26 18.149 992,468 +12,563 0.00% 18,011,996
2010-03-29 2010-03-25 18.021 979,905 +39,259 0.00% 17,659,194
2010-03-26 2010-03-24 18.276 940,646 +2,198 0.00% 17,191,294
2010-03-25 2010-03-23 18.212 938,448 -3,141 0.00% 17,091,363
2010-03-24 2010-03-22 18.308 941,589 +3,141 0.00% 17,238,508
2010-03-23 2010-03-19 18.817 938,448 +62,815 0.00% 17,659,083
2010-03-18 2010-03-16 18.499 875,633 -15,704 0.00% 16,198,273
2010-03-17 2010-03-15 18.403 891,337 +31,407 0.00% 16,403,640
2010-03-15 2010-03-11 18.563 859,930 -628 0.00% 15,962,544
2010-03-11 2010-03-09 18.817 860,558 -15,704 0.00% 16,193,402
2010-03-09 2010-03-05 18.467 876,262 -9,422 0.00% 16,182,009
2010-03-08 2010-03-04 18.308 885,684 +943 0.00% 16,215,006
2010-03-05 2010-03-03 18.785 884,741 +11,934 0.00% 16,620,291
2010-03-04 2010-03-02 18.658 872,807 -46,168 0.00% 16,284,945
2010-03-03 2010-03-01 18.372 918,975 -4,397 0.00% 16,883,014
2010-03-02 2010-02-26 17.480 923,372 -943 0.00% 16,140,594
2010-03-01 2010-02-25 17.289 924,315 +10,051 0.00% 15,980,497
2010-02-26 2010-02-24 17.448 914,264 +5,025 0.00% 15,952,275
2010-02-23 2010-02-19 17.448 909,239 +314 0.00% 15,864,598
2010-02-18 2010-02-12 17.767 908,925 -9,422 0.00% 16,148,519
2010-02-17 2010-02-11 17.830 918,347 -3,141 0.00% 16,374,396
2010-02-11 2010-02-09 17.576 921,488 +1,885 0.00% 16,195,681
2010-02-10 2010-02-08 17.225 919,603 +25,125 0.00% 15,840,472
2010-02-09 2010-02-05 17.544 894,478 +54,649 0.00% 15,692,485
2010-02-05 2010-02-03 18.563 839,829 -12,563 0.00% 15,589,417
2010-02-03 2010-02-01 18.372 852,392 +19,787 0.00% 15,659,779
2010-02-02 2010-01-29 18.149 832,605 +5,025 0.00% 15,110,691
2010-02-01 2010-01-28 18.531 827,580 -2,827 0.00% 15,335,694
2010-01-29 2010-01-27 17.894 830,407 +2,199 0.00% 14,859,280
2010-01-28 2010-01-26 17.862 828,208 +7,851 0.00% 14,793,562
2010-01-27 2010-01-25 18.499 820,357 +35,490 0.00% 15,175,726
2010-01-26 2010-01-22 18.626 784,867 +10,051 0.00% 14,619,159
2010-01-25 2010-01-21 18.212 774,816 +17,588 0.00% 14,111,237
2010-01-22 2010-01-20 18.754 757,228 +6,909 0.00% 14,200,787
2010-01-21 2010-01-19 19.263 750,319 -4,082 0.00% 14,453,459
2010-01-20 2010-01-18 18.690 754,401 +3,140 0.00% 14,099,731
2010-01-19 2010-01-15 18.531 751,261 +21,985 0.00% 13,921,444
2010-01-18 2010-01-14 18.594 729,276 +1,571 0.00% 13,560,485
2010-01-15 2010-01-13 18.881 727,705 +34,548 0.00% 13,739,803
2010-01-14 2010-01-12 19.581 693,157 +14,133 0.00% 13,573,042
2010-01-13 2010-01-11 20.027 679,024 -1,571 0.00% 13,598,977
2010-01-12 2010-01-08 20.250 680,595 -95,792 0.00% 13,782,130
2010-01-08 2010-01-06 20.537 776,387 +35,491 0.00% 15,944,409
2010-01-07 2010-01-05 20.664 740,896 +36,118 0.00% 15,309,902
2010-01-06 2010-01-04 20.282 704,778 +20,415 0.00% 14,294,278
2010-01-05 2009-12-31 20.505 684,363 +12,563 0.00% 14,032,752
2009-12-28 2009-12-22 19.964 671,800 +9,422 0.00% 13,411,520
2009-12-23 2009-12-21 19.454 662,378 +6,281 0.00% 12,885,984
2009-12-22 2009-12-18 19.741 656,097 -9,422 0.00% 12,951,802
2009-12-21 2009-12-17 20.091 665,519 -3,141 0.00% 13,370,889
2009-12-18 2009-12-16 20.059 668,660 +628 0.00% 13,412,704
2009-12-17 2009-12-15 20.314 668,032 +6,282 0.00% 13,570,267
2009-12-16 2009-12-14 20.600 661,750 +1,570 0.00% 13,632,286
2009-12-15 2009-12-11 20.537 660,180 +5,653 0.00% 13,557,904
2009-12-14 2009-12-10 20.409 654,527 -4,397 0.00% 13,358,450
2009-12-11 2009-12-09 20.441 658,924 -1,570 0.00% 13,469,169
2009-12-10 2009-12-08 20.760 660,494 -5,025 0.00% 13,711,562
2009-12-07 2009-12-03 21.492 665,519 +20,415 0.00% 14,303,249
2009-12-04 2009-12-02 21.460 645,104 -5,026 0.00% 13,843,952
2009-12-03 2009-12-01 21.333 650,130 +315 0.00% 13,869,010
2009-12-02 2009-11-30 20.855 649,815 -6,282 0.00% 13,551,941
2009-12-01 2009-11-27 19.932 656,097 +10,679 0.00% 13,077,142
2009-11-30 2009-11-26 21.046 645,418 +18,216 0.00% 13,583,541
2009-11-27 2009-11-25 21.651 627,202 +18,844 0.00% 13,579,595
2009-11-26 2009-11-24 21.810 608,358 -8,794 0.00% 13,268,452
2009-11-25 2009-11-23 22.192 617,152 +628 0.00% 13,696,052
2009-11-24 2009-11-20 21.492 616,524 +6,910 0.00% 13,250,255
2009-11-23 2009-11-19 21.810 609,614 +5,653 0.00% 13,295,846
2009-11-20 2009-11-18 22.352 603,961 -12,563 0.00% 13,499,462
2009-11-19 2009-11-17 21.969 616,524 +1,885 0.00% 13,544,705
2009-11-18 2009-11-16 22.161 614,639 -7,852 0.00% 13,620,712
2009-11-17 2009-11-13 21.651 622,491 -3,141 0.00% 13,477,597
2009-11-16 2009-11-12 21.237 625,632 -3,455 0.00% 13,286,643
2009-11-13 2009-11-11 21.587 629,087 -3,140 0.00% 13,580,347
2009-11-12 2009-11-10 21.460 632,227 -314 0.00% 13,567,611
2009-11-11 2009-11-09 21.205 632,541 -943 0.00% 13,413,230
2009-11-10 2009-11-06 20.569 633,484 +314 0.00% 13,029,826
2009-11-05 2009-11-03 19.709 633,170 -314 0.00% 12,479,048
2009-11-04 2009-11-02 20.059 633,484 +1,885 0.00% 12,707,106
2009-11-02 2009-10-29 19.359 631,599 +28,266 0.00% 12,226,875
2009-10-30 2009-10-28 19.900 603,333 +1,885 0.00% 12,006,255
2009-10-29 2009-10-27 20.346 601,448 -1,885 0.00% 12,236,844
2009-10-28 2009-10-23 20.728 603,333 -24,811 0.00% 12,505,715
2009-10-27 2009-10-22 20.155 628,144 +8,794 0.00% 12,659,991
2009-10-23 2009-10-21 20.155 619,350 -4,397 0.00% 12,482,751
2009-10-22 2009-10-20 20.186 623,747 -14,134 0.00% 12,591,231
2009-10-21 2009-10-19 19.709 637,881 +6,282 0.00% 12,571,896
2009-10-20 2009-10-16 19.581 631,599 -5,654 0.00% 12,367,645
2009-10-16 2009-10-14 19.836 637,253 +4,397 0.00% 12,640,679
2009-10-14 2009-10-12 19.390 632,856 +12,563 0.00% 12,271,359
2009-10-12 2009-10-08 19.327 620,293 -1,570 0.00% 11,988,257
2009-10-07 2009-10-05 18.340 621,863 +1,884 0.00% 11,404,800
2009-10-06 2009-10-02 18.117 619,979 +3,141 0.00% 11,232,068
2009-10-05 2009-09-30 18.594 616,838 -6,281 0.00% 11,469,763
2009-10-02 2009-09-29 18.913 623,119 -3,141 0.00% 11,784,954
2009-09-30 2009-09-28 18.308 626,260 +3,141 0.00% 11,465,500
2009-09-29 2009-09-25 18.849 623,119 +1,570 0.00% 11,745,274
2009-09-28 2009-09-24 18.754 621,549 +12,563 0.00% 11,656,311
2009-09-25 2009-09-23 19.295 608,986 +9,108 0.00% 11,750,339
2009-09-23 2009-09-21 19.168 599,878 +3,141 0.00% 11,498,201
2009-09-22 2009-09-18 19.613 596,737 -6,910 0.00% 11,703,995
2009-09-21 2009-09-17 19.836 603,647 -17,588 0.00% 11,974,063
2009-09-18 2009-09-16 19.581 621,235 -4,711 0.00% 12,164,703
2009-09-15 2009-09-11 18.977 625,946 -14,761 0.00% 11,878,281
2009-09-14 2009-09-10 18.817 640,707 -5,654 0.00% 12,056,393
2009-09-11 2009-09-09 18.403 646,361 -7,851 0.00% 11,895,246
2009-09-10 2009-09-08 18.754 654,212 -86,684 0.00% 12,268,861
2009-09-09 2009-09-07 18.403 740,896 -20,729 0.00% 13,635,013
2009-09-08 2009-09-04 17.926 761,625 -39,259 0.00% 13,652,747
2009-09-07 2009-09-03 17.130 800,884 -6,282 0.00% 13,718,997
2009-09-04 2009-09-02 16.780 807,166 -3,140 0.00% 13,543,906
2009-09-02 2009-08-31 16.843 810,306 -11,935 0.00% 13,648,194
2009-09-01 2009-08-28 16.748 822,241 +3,141 0.00% 13,770,678
2009-08-31 2009-08-27 16.843 819,100 +5,025 0.00% 13,796,314
2009-08-28 2009-08-26 16.875 814,075 -3,141 0.00% 13,737,596
2009-08-27 2009-08-25 16.811 817,216 +3,141 0.00% 13,738,561
2009-08-26 2009-08-24 16.843 814,075 -3,141 0.00% 13,711,676
2009-08-25 2009-08-21 16.684 817,216 +3,141 0.00% 13,634,481
2009-08-24 2009-08-20 16.780 814,075 +3,141 0.00% 13,659,836
2009-08-20 2009-08-18 16.939 810,934 +3,140 0.00% 13,736,232
2009-08-19 2009-08-17 16.875 807,794 +1,885 0.00% 13,631,604
2009-08-18 2009-08-14 17.225 805,909 -3,141 0.00% 13,882,054
2009-08-17 2009-08-13 17.098 809,050 -3,141 0.00% 13,833,119
2009-08-14 2009-08-12 16.780 812,191 -6,281 0.00% 13,628,224
2009-08-13 2009-08-11 16.971 818,472 +3,140 0.00% 13,889,976
2009-08-11 2009-08-07 16.270 815,332 +35,177 0.00% 13,265,568
2009-08-10 2009-08-06 16.684 780,155 +13,819 0.00% 13,016,153
2009-08-07 2009-08-05 16.907 766,336 -6,282 0.00% 12,956,396
2009-08-06 2009-08-04 17.225 772,618 +26,696 0.00% 13,308,605
2009-08-05 2009-08-03 17.798 745,922 +28,267 0.00% 13,276,258
2009-08-04 2009-07-31 17.767 717,655 +6,281 0.00% 12,750,299
2009-08-03 2009-07-30 17.798 711,374 -1,570 0.00% 12,661,357
2009-07-31 2009-07-29 17.735 712,944 -3,141 0.00% 12,643,901
2009-07-30 2009-07-28 18.117 716,085 -6,281 0.00% 12,973,206
2009-07-29 2009-07-27 17.448 722,366 -16,646 0.00% 12,603,998
2009-07-28 2009-07-24 17.225 739,012 +3,141 0.00% 12,729,731
2009-07-24 2009-07-22 16.620 735,871 -15,704 0.00% 12,230,456
2009-07-23 2009-07-21 17.066 751,575 -22,613 0.00% 12,826,483
2009-07-22 2009-07-20 17.193 774,188 +9,422 0.00% 13,310,999
2009-07-21 2009-07-17 16.811 764,766 +7,852 0.00% 12,856,802
2009-07-20 2009-07-16 16.493 756,914 -628 0.00% 12,483,799
2009-07-17 2009-07-15 16.366 757,542 -314 0.00% 12,397,676
2009-07-16 2009-07-14 16.079 757,856 -1,257 0.00% 12,185,645
2009-07-15 2009-07-13 15.665 759,113 +6,282 0.00% 11,891,647
2009-07-14 2009-07-10 16.111 752,831 +4,711 0.00% 12,128,818
2009-07-13 2009-07-09 16.238 748,120 +4,711 0.00% 12,148,199
2009-07-10 2009-07-08 16.334 743,409 +9,422 0.00% 12,142,711
2009-07-08 2009-07-06 16.716 733,987 -3,141 0.00% 12,269,253
2009-07-07 2009-07-03 17.002 737,128 -5,339 0.00% 12,532,988
2009-07-06 2009-07-02 17.066 742,467 +942 0.00% 12,671,044
2009-07-03 2009-06-30 17.193 741,525 -6,281 0.00% 12,749,408
2009-07-02 2009-06-29 17.098 747,806 -9,422 0.00% 12,785,970
2009-06-30 2009-06-26 17.353 757,228 -5,968 0.00% 13,139,947
2009-06-29 2009-06-25 17.162 763,196 +1,571 0.00% 13,097,708
2009-06-26 2009-06-24 16.589 761,625 +15,703 0.00% 12,634,247
2009-06-25 2009-06-23 16.461 745,922 -26,382 0.00% 12,278,757
2009-06-24 2009-06-22 17.066 772,304 +5,340 0.00% 13,180,247
2009-06-23 2009-06-19 16.525 766,964 +14,133 0.00% 12,673,974
2009-06-22 2009-06-18 16.334 752,831 +3,141 0.00% 12,296,608
2009-06-19 2009-06-17 16.939 749,690 -59,674 0.00% 12,698,833
2009-06-18 2009-06-16 16.589 809,364 +2,827 0.00% 13,426,168
2009-06-17 2009-06-15 16.652 806,537 +3,140 0.00% 13,430,632
2009-06-16 2009-06-12 16.620 803,397 -47,739 0.00% 13,352,764
2009-06-15 2009-06-11 16.238 851,136 +12,563 0.00% 13,821,004
2009-06-12 2009-06-10 16.015 838,573 -30,151 0.00% 13,430,102
2009-06-11 2009-06-09 15.124 868,724 +7,852 0.00% 13,138,503
2009-06-10 2009-06-08 15.474 860,872 +3,141 0.00% 13,321,260
2009-06-09 2009-06-05 15.633 857,731 -3,141 0.00% 13,409,206
2009-06-08 2009-06-04 15.379 860,872 +18,844 0.00% 13,239,030
2009-06-05 2009-06-03 15.761 842,028 +32,036 0.00% 13,270,956
2009-06-04 2009-06-02 15.602 809,992 +34,548 0.00% 12,637,096
2009-06-03 2009-06-01 16.270 775,444 -10,993 0.00% 12,616,585
2009-06-02 2009-05-29 15.538 786,437 +21,985 0.00% 12,219,522
2009-06-01 2009-05-27 15.315 764,452 -16,646 0.00% 11,707,543
2009-05-29 2009-05-26 14.710 781,098 -25,125 0.00% 11,489,945
2009-05-27 2009-05-25 15.904 806,223 +12,562 0.00% 12,822,259
2009-05-26 2009-05-22 15.838 793,661 +34,008 0.00% 12,569,878
2009-05-25 2009-05-21 15.871 759,653 +11,771 0.00% 12,056,434
2009-05-22 2009-05-20 15.937 747,882 -15,091 0.00% 11,919,177
2009-05-21 2009-05-19 16.037 762,973 +20,523 0.00% 12,235,526
2009-05-20 2009-05-18 15.772 742,450 +15,091 0.00% 11,709,606
2009-05-19 2009-05-15 15.407 727,359 -10,563 0.00% 11,206,497
2009-05-18 2009-05-14 14.877 737,922 +4,828 0.00% 10,978,043
2009-05-15 2009-05-13 15.241 733,094 -15,090 0.00% 11,173,407
2009-05-14 2009-05-12 15.341 748,184 +2,716 0.00% 11,477,770
2009-05-13 2009-05-11 15.606 745,468 +13,582 0.00% 11,633,705
2009-05-12 2009-05-08 15.904 731,886 +603 0.00% 11,639,995
2009-05-11 2009-05-07 15.904 731,283 -9,658 0.00% 11,630,405
2009-05-08 2009-05-06 15.639 740,941 +15,091 0.00% 11,587,607
2009-05-06 2009-05-04 15.473 725,850 -8,753 0.00% 11,231,348
2009-05-05 2009-04-30 14.778 734,603 -33,802 0.00% 10,855,646
2009-05-04 2009-04-29 14.281 768,405 -72,736 0.00% 10,973,257
2009-04-30 2009-04-28 13.651 841,141 -9,054 0.00% 11,482,439
2009-04-29 2009-04-27 13.320 850,195 +11,468 0.00% 11,324,335
2009-04-28 2009-04-24 14.148 838,727 +6,037 0.00% 11,866,335
2009-04-24 2009-04-22 14.115 832,690 -24,145 0.00% 11,753,334
2009-04-21 2009-04-17 14.811 856,835 -3,018 0.00% 12,690,328
2009-04-20 2009-04-16 14.678 859,853 +49,798 0.00% 12,621,067
2009-04-17 2009-04-15 14.744 810,055 +3,018 0.00% 11,943,803
2009-04-16 2009-04-14 14.877 807,037 -4,829 0.00% 12,006,264
2009-04-15 2009-04-09 14.446 811,866 -3,018 0.00% 11,728,405
2009-04-14 2009-04-08 14.181 814,884 -3,018 0.00% 11,556,004
2009-04-09 2009-04-07 14.115 817,902 -43,762 0.00% 11,544,603
2009-04-08 2009-04-06 13.883 861,664 -18,712 0.00% 11,962,449
2009-04-07 2009-04-03 13.485 880,376 +13,279 0.00% 11,872,187
2009-04-06 2009-04-02 13.618 867,097 +56,137 0.00% 11,808,035
2009-04-03 2009-04-01 13.154 810,960 -70,925 0.00% 10,667,387
2009-04-02 2009-03-31 13.353 881,885 +10,865 0.00% 11,775,656
2009-04-01 2009-03-30 13.021 871,020 +12,676 0.00% 11,341,978
2009-03-31 2009-03-27 13.883 858,344 -9,658 0.00% 11,916,357
2009-03-30 2009-03-26 13.618 868,002 -28,672 0.00% 11,820,359
2009-03-27 2009-03-25 11.862 896,674 -10,865 0.00% 10,636,181
2009-03-26 2009-03-24 11.729 907,539 -17,203 0.00% 10,644,780
2009-03-25 2009-03-23 11.663 924,742 -3,320 0.00% 10,785,279
2009-03-24 2009-03-20 10.967 928,062 +3,018 0.00% 10,178,250
2009-03-20 2009-03-18 11.597 925,044 -6,036 0.00% 10,727,501
2009-03-19 2009-03-17 11.431 931,080 -18,712 0.00% 10,643,249
2009-03-18 2009-03-16 11.431 949,792 -12,073 0.00% 10,857,147
2009-03-17 2009-03-13 11.100 961,865 -23,541 0.00% 10,676,454
2009-03-16 2009-03-12 10.570 985,406 -3,923 0.00% 10,415,353
2009-03-13 2009-03-11 10.802 989,329 +4,527 0.00% 10,686,278
2009-03-12 2009-03-10 10.636 984,802 -3,018 0.00% 10,474,229
2009-03-11 2009-03-09 10.470 987,820 -4,829 0.00% 10,342,678
2009-03-10 2009-03-06 10.271 992,649 +10,865 0.00% 10,195,899
2009-03-09 2009-03-05 10.570 981,784 -3,320 0.00% 10,377,070
2009-03-06 2009-03-04 10.536 985,104 -3,018 0.00% 10,379,521
2009-03-05 2009-03-03 10.039 988,122 +72,736 0.00% 9,920,220
2009-03-04 2009-03-02 10.205 915,386 +6,036 0.00% 9,341,639
2009-03-03 2009-02-27 10.536 909,350 +10,563 0.00% 9,581,341
2009-03-02 2009-02-26 10.768 898,787 +6,037 0.00% 9,678,505
2009-02-27 2009-02-25 10.901 892,750 -19,014 0.00% 9,731,816
2009-02-26 2009-02-24 10.735 911,764 +13,581 0.00% 9,788,036
2009-02-25 2009-02-23 11.067 898,183 -2,113 0.00% 9,939,841
2009-02-24 2009-02-20 10.802 900,296 +12,073 0.00% 9,724,584
2009-02-23 2009-02-19 11.100 888,223 -12,073 0.00% 9,859,047
2009-02-20 2009-02-18 11.166 900,296 +3,018 0.00% 10,052,714
2009-02-19 2009-02-17 11.166 897,278 +28,974 0.00% 10,019,015
2009-02-18 2009-02-16 11.796 868,304 -8,451 0.00% 10,242,121
2009-02-17 2009-02-13 11.829 876,755 -6,036 0.00% 10,370,856
2009-02-16 2009-02-12 11.464 882,791 +13,280 0.00% 10,120,503
2009-02-13 2009-02-11 11.829 869,511 +15,694 0.00% 10,285,169
2009-02-12 2009-02-10 12.193 853,817 -6,036 0.00% 10,410,719
2009-02-11 2009-02-09 12.061 859,853 +3,621 0.00% 10,370,357
2009-02-10 2009-02-06 12.094 856,232 -12,676 0.00% 10,355,056
2009-02-09 2009-02-05 11.564 868,908 -15,090 0.00% 10,047,716
2009-02-06 2009-02-04 11.133 883,998 -3,018 0.00% 9,841,441
2009-02-04 2009-02-02 10.901 887,016 +6,036 0.00% 9,669,310
2009-02-02 2009-01-29 11.199 880,980 -12,072 0.00% 9,866,222
2009-01-30 2009-01-23 10.735 893,052 -6,036 0.00% 9,587,158
2009-01-29 2009-01-22 10.702 899,088 -3,018 0.00% 9,622,166
2009-01-23 2009-01-21 10.536 902,106 +15,090 0.00% 9,505,015
2009-01-22 2009-01-20 10.901 887,016 +12,072 0.00% 9,669,310
2009-01-21 2009-01-19 11.431 874,944 -11,770 0.00% 10,001,554
2009-01-20 2009-01-16 11.398 886,714 -4,829 0.00% 10,106,717
2009-01-19 2009-01-15 11.000 891,543 +19,316 0.00% 9,807,278
2009-01-16 2009-01-14 11.166 872,227 +6,036 0.00% 9,739,296
2009-01-15 2009-01-13 11.299 866,191 +3,018 0.00% 9,786,697
2009-01-14 2009-01-12 11.464 863,173 +24,748 0.00% 9,895,598
2009-01-13 2009-01-09 12.094 838,425 +17,203 0.00% 10,139,702
2009-01-12 2009-01-08 12.226 821,222 +30,483 0.00% 10,040,494
2009-01-09 2009-01-07 13.121 790,739 +68,812 0.00% 10,375,200
2009-01-08 2009-01-06 14.148 721,927 -3,621 0.00% 10,213,845
2009-01-02 2008-12-29 13.717 725,548 +1,811 0.00% 9,952,556
2008-12-30 2008-12-24 13.717 723,737 +1,509 0.00% 9,927,713
2008-12-23 2008-12-19 14.512 722,228 -1,208 0.00% 10,481,334
2008-12-22 2008-12-18 14.645 723,436 -6,036 0.00% 10,594,745
2008-12-19 2008-12-17 14.247 729,472 -6,036 0.00% 10,393,102
2008-12-18 2008-12-16 13.883 735,508 -54,326 0.00% 10,211,030
2008-12-17 2008-12-15 14.082 789,834 -3,621 0.00% 11,122,256
2008-12-16 2008-12-12 14.148 793,455 +6,941 0.00% 11,225,826
2008-12-15 2008-12-11 14.744 786,514 -9,658 0.00% 11,596,704
2008-12-12 2008-12-10 14.778 796,172 -13,279 0.00% 11,765,486
2008-12-11 2008-12-09 13.949 809,451 -2,113 0.00% 11,291,218
2008-12-10 2008-12-08 14.479 811,564 -47,082 0.00% 11,750,932
2008-12-09 2008-12-05 13.485 858,646 -35,613 0.00% 11,579,150
2008-12-08 2008-12-04 13.253 894,259 -1,509 0.00% 11,851,994
2008-12-05 2008-12-03 12.955 895,768 -9,055 0.00% 11,604,874
2008-12-04 2008-12-02 12.591 904,823 +3,018 0.00% 11,392,403
2008-12-03 2008-12-01 13.088 901,805 -6,036 0.00% 11,802,604
2008-12-02 2008-11-28 12.591 907,841 -28,068 0.00% 11,430,402
2008-12-01 2008-11-27 12.657 935,909 -50,100 0.00% 11,845,819
2008-11-28 2008-11-26 12.458 986,009 -31,992 0.00% 12,283,916
2008-11-27 2008-11-25 12.127 1,018,001 -52,817 0.00% 12,345,179
2008-11-26 2008-11-24 11.100 1,070,818 +6,037 0.00% 11,885,805
2008-11-25 2008-11-21 11.100 1,064,781 -21,127 0.00% 11,818,795
2008-11-24 2008-11-20 10.868 1,085,908 +62,173 0.00% 11,801,440
2008-11-21 2008-11-19 11.564 1,023,735 +3,018 0.00% 11,838,075
2008-11-20 2008-11-18 11.928 1,020,717 +18,712 0.00% 12,175,196
2008-11-18 2008-11-14 12.425 1,002,005 +16,901 0.00% 12,449,998
2008-11-17 2008-11-13 12.193 985,104 +33,803 0.00% 12,011,521
2008-11-14 2008-11-12 12.690 951,301 +7,545 0.00% 12,072,156
2008-11-13 2008-11-11 12.756 943,756 +3,018 0.00% 12,038,949
2008-11-12 2008-11-10 13.055 940,738 -4,527 0.00% 12,280,980
2008-11-11 2008-11-07 12.326 945,265 +42,857 0.00% 11,651,038
2008-11-10 2008-11-06 11.961 902,408 +21,428 0.00% 10,793,897
2008-11-07 2008-11-05 13.055 880,980 -42,253 0.00% 11,500,862
2008-11-06 2008-11-04 12.591 923,233 -13,883 0.00% 11,624,199
2008-11-05 2008-11-03 12.326 937,116 -24,145 0.00% 11,550,596
2008-11-04 2008-10-31 11.729 961,261 -7,545 0.00% 11,274,900
2008-11-03 2008-10-30 12.094 968,806 -64,889 0.00% 11,716,497
2008-10-31 2008-10-29 10.702 1,033,695 -9,356 0.00% 11,062,749
2008-10-30 2008-10-28 10.802 1,043,051 -31,388 0.00% 11,266,558
2008-10-29 2008-10-27 9.277 1,074,439 +25,352 0.00% 9,967,997
2008-10-28 2008-10-24 10.437 1,049,087 +25,050 0.00% 10,949,396
2008-10-27 2008-10-23 11.265 1,024,037 +58,551 0.00% 11,536,198
2008-10-24 2008-10-22 11.729 965,486 +18,410 0.00% 11,324,456
2008-10-23 2008-10-21 12.425 947,076 -20,523 0.00% 11,767,500
2008-10-22 2008-10-20 12.856 967,599 +6,640 0.00% 12,439,280
2008-10-21 2008-10-17 11.961 960,959 +26,559 0.00% 11,494,238
2008-10-20 2008-10-16 12.624 934,400 +17,807 0.00% 11,795,760
2008-10-17 2008-10-15 13.750 916,593 +10,261 0.00% 12,603,546
2008-10-16 2008-10-14 14.612 906,332 -17,505 0.00% 13,243,233
2008-10-15 2008-10-13 14.181 923,837 -21,126 0.00% 13,101,084
2008-10-14 2008-10-10 12.425 944,963 +53,722 0.00% 11,741,246
2008-10-13 2008-10-09 13.419 891,241 -31,690 0.00% 11,959,645
2008-10-10 2008-10-08 12.591 922,931 +9,356 0.00% 11,620,397
2008-10-09 2008-10-06 13.684 913,575 +70,019 0.00% 12,501,507
2008-10-08 2008-10-03 14.446 843,556 +6,640 0.00% 12,186,206
2008-10-06 2008-10-02 15.010 836,916 -10,563 0.00% 12,561,693
2008-10-03 2008-09-30 15.175 847,479 -19,618 0.00% 12,860,639
2008-10-02 2008-09-29 14.943 867,097 +12,073 0.00% 12,957,235
2008-09-30 2008-09-26 15.705 855,024 +3,018 0.00% 13,428,415
2008-09-29 2008-09-25 15.507 852,006 -604 0.00% 13,211,637
2008-09-26 2008-09-24 15.573 852,610 -31,690 0.00% 13,277,503
2008-09-25 2008-09-23 15.440 884,300 -5,130 0.00% 13,653,804
2008-09-24 2008-09-22 16.070 889,430 -33,501 0.00% 14,292,942
2008-09-23 2008-09-19 15.473 922,931 +12,374 0.00% 14,280,856
2008-09-22 2008-09-18 13.320 910,557 +20,523 0.00% 12,128,338
2008-09-19 2008-09-17 13.287 890,034 +8,752 0.00% 11,825,488
2008-09-18 2008-09-16 14.744 881,282 +12,676 0.00% 12,994,005
2008-09-17 2008-09-12 15.904 868,606 +9,055 0.00% 13,814,405
2008-09-16 2008-09-11 16.235 859,551 +11,468 0.00% 13,955,193
2008-09-12 2008-09-10 16.799 848,083 +4,527 0.00% 14,246,705
2008-09-11 2008-09-09 17.329 843,556 -8,148 0.00% 14,617,858
2008-09-10 2008-09-08 17.495 851,704 -5,433 0.00% 14,900,153
2008-09-09 2008-09-05 16.865 857,137 +15,996 0.00% 14,455,601
2008-09-05 2008-09-03 17.196 841,141 +13,581 0.00% 14,464,528
2008-09-02 2008-08-29 17.925 827,560 -3,018 0.00% 14,834,225
2008-09-01 2008-08-28 17.693 830,578 -3,018 0.00% 14,695,684
2008-08-28 2008-08-26 17.826 833,596 -1,811 0.00% 14,859,562
2008-08-27 2008-08-25 17.693 835,407 -2,112 0.00% 14,781,125
2008-08-25 2008-08-20 17.329 837,519 +4,225 0.00% 14,513,243
2008-08-21 2008-08-19 16.832 833,294 +2,716 0.00% 14,025,879
2008-08-19 2008-08-15 17.229 830,578 +3,018 0.00% 14,310,404
2008-08-18 2008-08-14 17.229 827,560 +6,036 0.00% 14,258,405
2008-08-15 2008-08-13 17.395 821,524 +8,451 0.00% 14,290,508
2008-08-14 2008-08-12 18.389 813,073 +4,527 0.00% 14,951,702
2008-08-11 2008-08-07 19.184 808,546 -1,811 0.00% 15,511,415
2008-08-08 2008-08-05 19.019 810,357 +1,509 0.00% 15,411,908
2008-08-07 2008-08-04 19.251 808,848 -1,810 0.00% 15,570,809
2008-08-04 2008-07-31 19.549 810,658 +3,018 0.00% 15,847,392
2008-07-31 2008-07-29 18.754 807,640 +1,207 0.00% 15,146,154
2008-07-30 2008-07-28 19.085 806,433 -604 0.00% 15,390,718
2008-07-29 2008-07-25 19.151 807,037 +604 0.00% 15,455,726
2008-07-28 2008-07-24 19.383 806,433 -6,036 0.00% 15,631,198
2008-07-25 2008-07-23 19.449 812,469 -5,433 0.00% 15,802,035
2008-07-24 2008-07-22 18.886 817,902 +6,338 0.00% 15,447,003
2008-07-23 2008-07-21 18.820 811,564 -7,243 0.00% 15,273,523
2008-07-22 2008-07-18 18.389 818,807 -13,280 0.00% 15,057,146
2008-07-21 2008-07-17 18.124 832,087 -7,243 0.00% 15,080,793
2008-07-17 2008-07-15 17.561 839,330 +6,036 0.00% 14,739,296
2008-07-16 2008-07-14 18.356 833,294 -6,036 0.00% 15,295,939
2008-07-14 2008-07-10 18.091 839,330 -4,829 0.00% 15,184,256
2008-07-11 2008-07-09 17.892 844,159 -2,716 0.00% 15,103,797
2008-07-09 2008-07-07 17.594 846,875 -1,510 0.00% 14,899,852
2008-07-08 2008-07-04 16.931 848,385 +1,811 0.00% 14,364,218
2008-07-07 2008-07-03 16.600 846,574 +3,320 0.00% 14,053,056
2008-07-04 2008-07-02 17.296 843,254 +906 0.00% 14,584,684
2008-07-02 2008-06-27 17.760 842,348 +10,261 0.00% 14,959,754
2008-06-30 2008-06-26 18.091 832,087 -3,018 0.00% 15,053,223
2008-06-25 2008-06-23 18.058 835,105 +302 0.00% 15,080,151
2008-06-20 2008-06-18 18.489 834,803 -3,622 0.00% 15,434,278
2008-06-18 2008-06-16 18.223 838,425 -63,380 0.00% 15,279,003
2008-06-16 2008-06-12 17.992 901,805 +6,037 0.00% 16,224,846
2008-06-12 2008-06-10 18.058 895,768 +3,018 0.00% 16,175,591
2008-06-11 2008-06-06 19.958 892,750 -3,924 0.00% 17,817,371
2008-06-10 2008-06-05 19.686 896,674 +22,844 0.00% 17,651,792
2008-06-06 2008-06-04 19.516 873,830 +6,176 0.00% 17,053,538
2008-06-05 2008-06-03 19.652 867,654 +14,706 0.00% 17,051,009
2008-06-03 2008-05-30 19.822 852,948 -4,411 0.00% 16,907,008
2008-06-02 2008-05-29 19.720 857,359 -2,942 0.00% 16,906,993
2008-05-30 2008-05-28 19.516 860,301 +2,942 0.00% 16,789,508
2008-05-29 2008-05-27 19.550 857,359 +3,235 0.00% 16,761,243
2008-05-27 2008-05-23 19.788 854,124 +11,765 0.00% 16,901,279
2008-05-26 2008-05-22 20.060 842,359 +6,470 0.00% 16,897,595
2008-05-23 2008-05-21 20.536 835,889 -11,764 0.00% 17,165,688
2008-05-22 2008-05-20 20.298 847,653 +2,941 0.00% 17,205,532
2008-05-21 2008-05-19 20.876 844,712 -294 0.00% 17,634,075
2008-05-19 2008-05-15 20.638 845,006 -1,177 0.00% 17,439,103
2008-05-16 2008-05-14 20.808 846,183 +2,941 0.00% 17,607,244
2008-05-15 2008-05-13 20.740 843,242 -2,941 0.00% 17,488,708
2008-05-14 2008-05-09 20.094 846,183 +64,707 0.00% 17,003,074
2008-05-13 2008-05-08 20.434 781,476 -2,942 0.00% 15,968,561
2008-05-09 2008-05-07 20.740 784,418 +1,177 0.00% 16,268,707
2008-05-07 2008-05-05 20.978 783,241 -30,883 0.00% 16,430,707
2008-05-06 2008-05-02 21.386 814,124 -12,647 0.00% 17,410,725
2008-05-05 2008-04-30 20.978 826,771 +1,765 0.00% 17,343,872
2008-05-02 2008-04-29 21.012 825,006 -2,647 0.00% 17,334,896
2008-04-30 2008-04-28 21.080 827,653 +26,471 0.00% 17,446,794
2008-04-29 2008-04-25 20.910 801,182 -2,942 0.00% 16,752,590
2008-04-28 2008-04-24 21.046 804,124 -16,765 0.00% 16,923,467
2008-04-25 2008-04-23 20.910 820,889 -17,647 0.00% 17,164,660
2008-04-24 2008-04-22 20.808 838,536 +2,941 0.00% 17,448,126
2008-04-23 2008-04-21 20.332 835,595 -1,176 0.00% 16,989,190
2008-04-21 2008-04-17 19.992 836,771 +1,765 0.00% 16,728,600
2008-04-18 2008-04-16 19.618 835,006 +2,941 0.00% 16,381,025
2008-04-16 2008-04-14 19.686 832,065 +13,529 0.00% 16,379,909
2008-04-15 2008-04-11 20.910 818,536 -19,411 0.00% 17,115,459
2008-04-14 2008-04-10 20.332 837,947 +1,764 0.00% 17,037,011
2008-04-10 2008-04-08 19.924 836,183 -1,764 0.00% 16,659,985
2008-04-09 2008-04-07 20.060 837,947 -58,824 0.00% 16,809,091
2008-04-08 2008-04-03 19.992 896,771 -10,001 0.00% 17,928,111
2008-04-07 2008-04-02 19.754 906,772 -99,412 0.00% 17,912,240
2008-04-03 2008-04-01 18.836 1,006,184 -5,882 0.00% 18,952,340
2008-04-02 2008-03-31 18.428 1,012,066 +2,941 0.00% 18,650,212
2008-04-01 2008-03-28 18.938 1,009,125 -7,059 0.00% 19,110,666
2008-03-31 2008-03-27 18.428 1,016,184 +4,706 0.00% 18,726,098
2008-03-28 2008-03-26 18.190 1,011,478 -5,000 0.00% 18,398,647
2008-03-27 2008-03-25 17.680 1,016,478 -17,942 0.00% 17,971,196
2008-03-26 2008-03-20 16.286 1,034,420 +14,706 0.00% 16,846,438
2008-03-25 2008-03-19 16.762 1,019,714 -18,529 0.00% 17,092,318
2008-03-20 2008-03-18 16.252 1,038,243 +2,647 0.00% 16,873,399
2008-03-19 2008-03-17 15.810 1,035,596 +10,882 0.00% 16,372,650
2008-03-18 2008-03-14 16.728 1,024,714 +9,412 0.00% 17,141,287
2008-03-17 2008-03-13 16.898 1,015,302 +5,883 0.00% 17,156,445
2008-03-14 2008-03-12 17.884 1,009,419 -7,353 0.00% 18,052,314
2008-03-13 2008-03-11 17.476 1,016,772 -18,824 0.00% 17,768,974
2008-03-12 2008-03-10 17.272 1,035,596 -8,824 0.00% 17,886,680
2008-03-11 2008-03-07 17.340 1,044,420 +2,942 0.00% 18,110,107
2008-03-10 2008-03-06 17.782 1,041,478 -5,883 0.00% 18,519,423
2008-03-06 2008-03-04 17.680 1,047,361 -5,882 0.00% 18,517,204
2008-03-05 2008-03-03 18.088 1,053,243 +34,706 0.00% 19,050,917
2008-03-04 2008-02-29 18.836 1,018,537 +588 0.00% 19,185,019
2008-03-03 2008-02-28 18.462 1,017,949 -294 0.00% 18,793,234
2008-02-29 2008-02-27 18.394 1,018,243 -8,824 0.00% 18,729,421
2008-02-28 2008-02-26 17.782 1,027,067 -5,882 0.00% 18,263,168
2008-02-27 2008-02-25 17.476 1,032,949 +8,824 0.00% 18,051,681
2008-02-25 2008-02-21 17.748 1,024,125 -5,883 0.00% 18,176,034
2008-02-21 2008-02-19 18.292 1,030,008 -8,823 0.00% 18,840,765
2008-02-20 2008-02-18 17.680 1,038,831 -294 0.00% 18,366,394
2008-02-18 2008-02-14 17.680 1,039,125 -12,648 0.00% 18,371,592
2008-02-15 2008-02-13 16.728 1,051,773 -13,235 0.00% 17,593,927
2008-02-14 2008-02-12 16.150 1,065,008 +2,941 0.00% 17,199,750
2008-02-13 2008-02-11 16.048 1,062,067 +16,471 0.00% 17,043,923
2008-02-12 2008-02-06 16.558 1,045,596 +9,706 0.00% 17,312,849
2008-02-11 2008-02-04 17.952 1,035,890 -3,530 0.00% 18,596,158
2008-02-05 2008-02-01 17.272 1,039,420 -307,355 0.00% 17,952,728
2008-02-04 2008-01-31 15.742 1,346,775 +300,297 0.01% 21,200,773
2008-02-01 2008-01-30 15.946 1,046,478 -10,295 0.00% 16,687,013
2008-01-31 2008-01-29 16.626 1,056,773 -2,353 0.00% 17,569,776
2008-01-30 2008-01-28 16.728 1,059,126 +31,765 0.00% 17,716,927
2008-01-29 2008-01-25 17.680 1,027,361 -27,353 0.00% 18,163,606
2008-01-28 2008-01-24 16.354 1,054,714 -14,118 0.00% 17,248,663
2008-01-25 2008-01-23 16.728 1,068,832 -12,647 0.00% 17,879,288
2008-01-24 2008-01-22 15.062 1,081,479 +14,412 0.00% 16,289,115
2008-01-23 2008-01-21 16.524 1,067,067 +13,236 0.00% 17,632,083
2008-01-22 2008-01-18 17.918 1,053,831 +17,941 0.00% 18,882,402
2008-01-21 2008-01-17 17.000 1,035,890 -66,471 0.00% 17,609,998
2008-01-18 2008-01-16 16.456 1,102,361 +74,118 0.00% 18,140,317
2008-01-17 2008-01-15 17.408 1,028,243 +1,765 0.00% 17,899,520
2008-01-15 2008-01-11 18.088 1,026,478 +2,941 0.00% 18,566,795
2008-01-14 2008-01-10 18.530 1,023,537 -4,706 0.00% 18,965,998
2008-01-11 2008-01-09 18.598 1,028,243 -12,059 0.00% 19,123,120
2008-01-10 2008-01-08 18.020 1,040,302 -5,588 0.00% 18,746,101
2008-01-09 2008-01-07 17.918 1,045,890 +7,059 0.00% 18,740,117
2008-01-08 2008-01-04 18.054 1,038,831 -2,647 0.00% 18,754,914
2008-01-07 2008-01-03 17.748 1,041,478 +8,529 0.00% 18,484,013
2008-01-04 2008-01-02 18.938 1,032,949 +4,412 0.00% 19,561,841
2008-01-03 2007-12-31 19.040 1,028,537 -6,765 0.00% 19,583,198
2008-01-02 2007-12-27 19.312 1,035,302 -1,470 0.00% 19,993,602
2007-12-28 2007-12-24 19.618 1,036,772 +6,176 0.00% 20,339,241
2007-12-21 2007-12-19 18.836 1,030,596 -61,177 0.00% 19,412,161
2007-12-20 2007-12-18 18.700 1,091,773 -3,235 0.00% 20,416,002
2007-12-19 2007-12-17 18.700 1,095,008 -3,824 0.00% 20,476,496
2007-12-18 2007-12-14 19.448 1,098,832 -10,000 0.00% 21,369,925
2007-12-17 2007-12-13 20.128 1,108,832 +141,178 0.00% 22,318,403
2007-12-14 2007-12-12 20.570 967,654 +5,294 0.00% 19,904,494
2007-12-13 2007-12-11 21.012 962,360 +4,118 0.00% 20,220,957
2007-12-12 2007-12-10 20.876 958,242 -2,942 0.00% 20,004,110
2007-12-11 2007-12-07 21.182 961,184 +2,942 0.00% 20,359,647
2007-12-10 2007-12-06 21.386 958,242 -14,706 0.00% 20,492,810
2007-12-07 2007-12-05 21.182 972,948 +5,882 0.00% 20,608,830
2007-12-06 2007-12-04 20.706 967,066 +4,412 0.00% 20,023,918
2007-12-05 2007-12-03 20.774 962,654 +15,000 0.00% 19,998,024
2007-12-04 2007-11-30 20.944 947,654 +2,941 0.00% 19,847,517
2007-12-03 2007-11-29 20.876 944,713 -61,765 0.00% 19,721,681
2007-11-29 2007-11-27 20.502 1,006,478 +294 0.00% 20,634,657
2007-11-28 2007-11-26 20.876 1,006,184 -11,765 0.00% 21,004,940
2007-11-27 2007-11-23 20.264 1,017,949 -294 0.00% 20,627,564
2007-11-26 2007-11-22 19.584 1,018,243 -13,235 0.00% 19,941,121
2007-11-23 2007-11-21 19.856 1,031,478 +71,471 0.00% 20,480,874
2007-11-22 2007-11-20 20.808 960,007 +17,941 0.00% 19,975,676
2007-11-21 2007-11-19 20.400 942,066 -4,706 0.00% 19,218,002
2007-11-20 2007-11-16 20.638 946,772 +20,000 0.00% 19,539,334
2007-11-19 2007-11-15 21.760 926,772 -58,530 0.00% 20,166,408
2007-11-16 2007-11-14 22.066 985,302 -21,176 0.00% 21,741,511
2007-11-15 2007-11-13 20.944 1,006,478 +27,353 0.00% 21,079,517
2007-11-14 2007-11-12 20.638 979,125 +23,824 0.00% 20,207,030
2007-11-13 2007-11-09 21.726 955,301 +15,294 0.00% 20,754,714
2007-11-12 2007-11-08 21.658 940,007 +12,647 0.00% 20,358,519
2007-11-09 2007-11-07 22.576 927,360 +5,000 0.00% 20,935,922
2007-11-08 2007-11-06 22.712 922,360 +11,765 0.00% 20,948,483
2007-11-07 2007-11-05 22.134 910,595 +3,823 0.00% 20,154,959
2007-11-06 2007-11-02 23.222 906,772 +8,236 0.00% 21,056,902
2007-11-05 2007-11-01 24.208 898,536 +16,765 0.00% 21,751,596
2007-11-02 2007-10-31 24.888 881,771 -10,295 0.00% 21,945,352
2007-11-01 2007-10-30 25.262 892,066 +7,942 0.00% 22,535,202
2007-10-31 2007-10-29 24.684 884,124 +3,529 0.00% 21,823,553
2007-10-30 2007-10-26 24.344 880,595 -7,647 0.00% 21,437,044
2007-10-29 2007-10-25 23.834 888,242 -2,647 0.00% 21,170,201
2007-10-26 2007-10-24 23.902 890,889 +16,471 0.00% 21,293,869
2007-10-25 2007-10-23 23.460 874,418 -13,236 0.00% 20,513,692
2007-10-24 2007-10-22 22.134 887,654 +5,883 0.00% 19,647,186
2007-10-23 2007-10-18 23.120 881,771 +20,588 0.00% 20,386,393
2007-10-22 2007-10-17 22.916 861,183 +5,000 0.00% 19,734,722
2007-10-18 2007-10-16 22.508 856,183 +2,941 0.00% 19,270,822
2007-10-17 2007-10-15 22.848 853,242 -8,529 0.00% 19,494,727
2007-10-16 2007-10-12 22.644 861,771 -19,706 0.00% 19,513,796
2007-10-15 2007-10-11 23.120 881,477 +2,353 0.00% 20,379,595
2007-10-12 2007-10-10 23.528 879,124 -41,471 0.00% 20,683,874
2007-10-11 2007-10-09 21.590 920,595 +3,235 0.00% 19,875,497
2007-10-10 2007-10-08 21.284 917,360 -55,588 0.00% 19,524,944
2007-10-09 2007-10-05 20.366 972,948 -5,883 0.00% 19,814,910
2007-10-08 2007-10-04 19.448 978,831 -22,059 0.00% 19,036,163
2007-10-05 2007-10-03 19.516 1,000,890 +7,941 0.00% 19,533,223
2007-10-04 2007-10-02 19.380 992,949 -24,117 0.00% 19,243,207
2007-10-03 2007-09-28 18.530 1,017,066 +11,470 0.00% 18,846,092
2007-10-02 2007-09-27 18.462 1,005,596 -10,294 0.00% 18,565,174
2007-09-28 2007-09-25 18.734 1,015,890 +2,941 0.00% 19,031,541
2007-09-27 2007-09-24 18.836 1,012,949 -20,882 0.00% 19,079,764
2007-09-25 2007-09-21 18.360 1,033,831 -294 0.00% 18,980,995
2007-09-24 2007-09-20 17.986 1,034,125 -44,707 0.00% 18,599,633
2007-09-21 2007-09-19 17.408 1,078,832 -8,235 0.00% 18,780,167
2007-09-20 2007-09-18 17.102 1,087,067 -3,824 0.00% 18,590,880
2007-09-18 2007-09-14 17.238 1,090,891 -14,706 0.00% 18,804,638
2007-09-17 2007-09-13 17.170 1,105,597 -20,588 0.00% 18,982,958
2007-09-14 2007-09-12 17.170 1,126,185 +11,765 0.00% 19,336,451
2007-09-13 2007-09-11 17.136 1,114,420 +34,118 0.00% 19,096,558
2007-09-12 2007-09-10 17.408 1,080,302 +16,176 0.00% 18,805,756
2007-09-11 2007-09-07 17.476 1,064,126 -26,765 0.00% 18,596,527
2007-09-10 2007-09-06 17.306 1,090,891 -8,235 0.00% 18,878,818
2007-09-07 2007-09-05 17.136 1,099,126 +43,824 0.00% 18,834,482
2007-09-06 2007-09-04 17.170 1,055,302 -7,941 0.00% 18,119,399
2007-09-05 2007-09-03 17.068 1,063,243 +1,470 0.00% 18,147,295
2007-09-04 2007-08-31 17.272 1,061,773 -26,470 0.00% 18,338,806
2007-09-03 2007-08-30 16.830 1,088,243 -10,001 0.00% 18,314,992
2007-08-31 2007-08-29 16.524 1,098,244 +10,589 0.00% 18,147,248
2007-08-30 2007-08-28 16.728 1,087,655 +2,941 0.00% 18,194,156
2007-08-29 2007-08-27 17.272 1,084,714 -22,647 0.00% 18,735,040
2007-08-28 2007-08-24 16.694 1,107,361 +8,529 0.00% 18,486,146
2007-08-27 2007-08-23 16.660 1,098,832 -78,236 0.00% 18,306,404
2007-08-24 2007-08-22 16.558 1,177,068 +46,177 0.00% 19,489,746
2007-08-23 2007-08-21 16.252 1,130,891 -30,000 0.00% 18,379,103
2007-08-22 2007-08-20 15.878 1,160,891 -24,118 0.00% 18,432,489
2007-08-21 2007-08-17 14.484 1,185,009 -2,647 0.00% 17,163,542
2007-08-20 2007-08-16 14.654 1,187,656 +28,236 0.00% 17,403,781
2007-08-17 2007-08-15 15.504 1,159,420 -5,883 0.00% 17,975,513
2007-08-16 2007-08-14 16.048 1,165,303 -1,470 0.00% 18,700,642
2007-08-15 2007-08-13 16.082 1,166,773 -4,412 0.00% 18,763,903
2007-08-14 2007-08-10 15.640 1,171,185 +5,294 0.00% 18,317,196
2007-08-13 2007-08-09 15.912 1,165,891 +4,412 0.00% 18,551,519
2007-08-10 2007-08-08 16.048 1,161,479 -8,236 0.00% 18,639,275
2007-08-09 2007-08-07 15.232 1,169,715 +16,177 0.00% 17,816,965
2007-08-07 2007-08-03 16.116 1,153,538 -9,118 0.00% 18,590,279
2007-08-06 2007-08-02 15.912 1,162,656 -6,470 0.00% 18,500,044
2007-08-03 2007-08-01 15.742 1,169,126 -295 0.00% 18,404,244
2007-08-02 2007-07-31 16.456 1,169,421 -14,706 0.00% 19,243,848
2007-08-01 2007-07-30 16.048 1,184,127 +5,883 0.00% 19,002,728
2007-07-31 2007-07-27 15.844 1,178,244 -12,059 0.00% 18,667,958
2007-07-30 2007-07-26 16.524 1,190,303 +1,765 0.00% 19,668,419
2007-07-26 2007-07-24 16.966 1,188,538 -15,589 0.00% 20,164,585
2007-07-25 2007-07-23 17.102 1,204,127 -30,882 0.00% 20,592,826
2007-07-24 2007-07-20 16.728 1,235,009 -2,941 0.01% 20,659,076
2007-07-20 2007-07-18 16.354 1,237,950 -10,883 0.01% 20,245,283
2007-07-19 2007-07-17 16.286 1,248,833 -2,941 0.01% 20,338,342
2007-07-18 2007-07-16 15.946 1,251,774 -11,765 0.01% 19,960,639
2007-07-17 2007-07-13 16.252 1,263,539 +3,824 0.01% 20,534,882
2007-07-16 2007-07-12 16.150 1,259,715 -15,295 0.01% 20,344,245
2007-07-13 2007-07-11 16.558 1,275,010 -20,588 0.01% 21,111,457
2007-07-12 2007-07-10 16.898 1,295,598 -37,353 0.01% 21,892,851
2007-07-11 2007-07-09 16.082 1,332,951 -63,530 0.01% 21,436,357
2007-07-10 2007-07-06 15.674 1,396,481 +12,941 0.01% 21,888,279
2007-07-06 2007-07-04 15.232 1,383,540 -18,529 0.01% 21,073,923
2007-07-05 2007-07-03 15.130 1,402,069 -9,412 0.01% 21,213,145
2007-07-04 2007-06-29 14.756 1,411,481 -20,883 0.01% 20,827,657
2007-07-03 2007-06-28 14.892 1,432,364 -27,647 0.01% 21,330,605
2007-06-29 2007-06-27 14.824 1,460,011 +4,412 0.01% 21,643,041
2007-06-28 2007-06-26 14.688 1,455,599 +5,000 0.01% 21,379,678
2007-06-27 2007-06-25 14.756 1,450,599 -2,353 0.01% 21,404,878
2007-06-26 2007-06-22 14.858 1,452,952 0.01% 21,587,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top