History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 -562
2020-03-31 2020-03-27 9.712 562 -562 0.00% 5,458
2020-03-30 2020-03-26 9.675 1,124 -538 0.00% 10,875
2020-03-27 2020-03-25 9.842 1,662 -2,711 0.00% 16,358
2020-03-26 2020-03-24 9.600 4,373 -563 0.00% 41,983
2020-03-25 2020-03-23 9.228 4,936 -6,498 0.00% 45,551
2020-03-24 2020-03-20 9.563 11,434 -19,833 0.00% 109,346
2020-03-23 2020-03-19 9.117 31,267 -5,055 0.00% 285,051
2020-03-19 2020-03-17 9.545 36,322 -24,258 0.00% 346,679
2020-03-18 2020-03-16 9.489 60,580 -87,071 0.00% 574,830
2020-03-17 2020-03-13 9.768 147,651 -5,375 0.00% 1,442,233
2020-03-13 2020-03-11 9.991 153,026 -3,612 0.00% 1,528,901
2020-03-12 2020-03-10 9.954 156,638 -3,931 0.00% 1,559,160
2020-01-20 2020-01-16 10.884 160,569 +5,375 0.00% 1,747,662
2019-12-23 2019-12-19 11.089 155,194 +2,149 0.00% 1,720,921
2019-06-25 2019-06-21 11.586 153,045 +7,301 0.00% 1,773,129
2019-02-15 2019-02-13 11.683 145,744 -5,119 0.00% 1,702,779
2019-02-11 2019-02-04 11.664 150,863 +5,119 0.00% 1,759,639
2018-11-06 2018-11-02 10.863 145,744 -1,024 0.00% 1,583,186
2018-11-02 2018-10-31 10.355 146,768 +1,024 0.00% 1,519,755
2018-08-03 2018-08-01 11.312 145,744 -2,048 0.00% 1,648,677
2018-07-06 2018-07-04 11.850 147,792 +7,166 0.00% 1,751,333
2018-07-05 2018-07-03 11.871 140,626 +7,078 0.00% 1,669,309
2018-06-21 2018-06-19 12.632 133,548 +29,165 0.00% 1,686,945
2018-06-19 2018-06-14 13.126 104,383 +29,165 0.00% 1,370,079
2018-05-02 2018-04-27 13.948 75,218 -9,941 0.00% 1,049,172
2018-01-19 2018-01-17 14.278 85,159 +9,722 0.00% 1,215,865
2017-11-06 2017-11-02 12.817 75,437 -5,080 0.00% 966,869
2017-10-11 2017-10-09 13.002 80,517 -4,838 0.00% 1,046,887
2017-10-06 2017-10-03 12.879 85,355 -1,016 0.00% 1,099,255
2017-09-20 2017-09-18 11.932 86,371 -4,861 0.00% 1,030,603
2017-08-07 2017-08-03 11.562 91,232 -4,860 0.00% 1,054,821
2017-07-19 2017-07-17 10.883 96,092 -4,861 0.00% 1,045,775
2017-07-14 2017-07-12 10.677 100,953 -4,861 0.00% 1,077,908
2017-07-13 2017-07-11 10.328 105,814 +4,861 0.00% 1,092,804
2017-07-03 2017-06-29 11.444 100,953 +5,125 0.00% 1,155,256
2017-06-19 2017-06-15 11.118 95,828 +4,614 0.00% 1,065,455
2017-05-22 2017-05-18 11.010 91,214 -2,411 0.00% 1,004,270
2017-04-26 2017-04-24 10.815 93,625 +2,411 0.00% 1,012,552
2017-03-20 2017-03-16 11.248 91,214 -4,821 0.00% 1,026,016
2017-02-28 2017-02-24 11.140 96,035 -55,368 0.00% 1,069,837
2017-02-22 2017-02-20 11.075 151,403 -2,307 0.00% 1,676,797
2017-02-21 2017-02-17 10.967 153,710 -482 0.00% 1,685,690
2017-02-20 2017-02-16 11.118 154,192 -4,614 0.00% 1,714,369
2017-02-17 2017-02-15 11.053 158,806 -4,614 0.00% 1,755,344
2017-02-16 2017-02-14 10.750 163,420 -9,228 0.00% 1,756,758
2017-02-10 2017-02-08 10.447 172,648 -125 0.00% 1,803,573
2017-02-01 2017-01-25 10.230 172,773 -9,643 0.00% 1,767,433
2017-01-17 2017-01-13 10.338 182,416 -2,307 0.00% 1,885,847
2017-01-13 2017-01-11 10.316 184,723 -4,614 0.00% 1,905,694
2017-01-05 2017-01-03 10.143 189,337 +2,768 0.00% 1,920,465
2016-12-09 2016-12-07 10.468 186,569 -7,024 0.00% 1,953,043
2016-12-06 2016-12-02 10.295 193,593 -4,614 0.00% 1,993,005
2016-11-18 2016-11-16 9.710 198,207 +4,614 0.00% 1,924,519
2016-11-10 2016-11-08 10.273 193,593 -4,614 0.00% 1,988,809
2016-11-02 2016-10-31 10.121 198,207 -14,765 0.00% 2,006,139
2016-10-11 2016-10-06 10.837 212,972 -32,298 0.00% 2,307,904
2016-10-05 2016-10-03 10.642 245,270 +9,228 0.00% 2,610,063
2016-09-26 2016-09-22 10.902 236,042 -4,614 0.00% 2,573,253
2016-09-07 2016-09-05 10.793 240,656 -9,228 0.00% 2,597,474
2016-08-26 2016-08-24 10.620 249,884 -4,614 0.00% 2,653,748
2016-08-25 2016-08-23 10.837 254,498 +4,614 0.00% 2,757,906
2016-08-24 2016-08-22 10.750 249,884 -14,465 0.00% 2,686,243
2016-08-09 2016-08-05 9.710 264,349 -4,614 0.00% 2,566,734
2016-08-05 2016-08-03 9.515 268,963 -964 0.00% 2,559,070
2016-08-04 2016-08-01 9.688 269,927 -9,228 0.00% 2,615,044
2016-08-01 2016-07-28 9.601 279,155 -1,846 0.00% 2,680,244
2016-07-29 2016-07-27 9.645 281,001 -4,613 0.00% 2,710,148
2016-07-25 2016-07-21 9.493 285,614 -33,752 0.00% 2,711,307
2016-07-20 2016-07-18 9.450 319,366 -922 0.00% 3,017,868
2016-07-12 2016-07-08 8.973 320,288 -9,228 0.00% 2,873,864
2016-07-08 2016-07-06 9.059 329,516 +4,614 0.00% 2,985,231
2016-07-07 2016-07-05 9.103 324,902 -4,614 0.00% 2,957,514
2016-07-04 2016-06-29 9.189 329,516 +4,614 0.00% 3,028,081
2016-06-29 2016-06-27 10.194 324,902 +20,271 0.00% 3,312,033
2016-06-28 2016-06-24 9.963 304,631 +4,326 0.00% 3,034,974
2016-06-27 2016-06-23 10.286 300,305 -2,163 0.00% 3,089,059
2016-05-11 2016-05-09 9.154 302,468 +4,326 0.00% 2,768,715
2016-05-06 2016-05-04 9.362 298,142 +8,652 0.00% 2,791,141
2016-04-25 2016-04-21 10.148 289,490 -4,326 0.00% 2,937,661
2016-04-19 2016-04-15 10.055 293,816 -8,652 0.00% 2,954,394
2016-04-18 2016-04-14 10.009 302,468 -17,305 0.00% 3,027,408
2016-04-15 2016-04-13 9.986 319,773 -69,217 0.00% 3,193,223
2016-02-22 2016-02-18 9.154 388,990 -2,163 0.00% 3,560,715
2016-02-12 2016-02-05 9.223 391,153 +4,326 0.00% 3,607,640
2016-01-26 2016-01-22 9.061 386,827 +4,326 0.00% 3,505,149
2016-01-22 2016-01-20 9.061 382,501 +2,163 0.00% 3,465,950
2016-01-19 2016-01-15 9.362 380,338 +8,652 0.00% 3,560,643
2016-01-18 2016-01-14 9.593 371,686 -4,326 0.00% 3,565,562
2016-01-15 2016-01-13 9.639 376,012 -452 0.00% 3,624,444
2016-01-12 2016-01-08 10.055 376,464 +8,652 0.00% 3,785,440
2015-12-21 2015-12-17 10.795 367,812 -4,326 0.00% 3,970,511
2015-12-10 2015-12-08 10.702 372,138 +4,326 0.00% 3,982,801
2015-11-02 2015-10-29 11.488 367,812 +455 0.00% 4,225,576
2015-10-29 2015-10-27 11.858 367,357 -43,261 0.00% 4,356,215
2015-10-26 2015-10-22 11.743 410,618 -83,777 0.00% 4,821,757
2015-09-15 2015-09-11 10.864 494,395 -10,815 0.00% 5,371,253
2015-09-14 2015-09-10 10.633 505,210 +2,163 0.00% 5,371,968
2015-09-07 2015-09-02 10.263 503,047 -2,163 0.00% 5,162,917
2015-09-02 2015-08-31 10.587 505,210 +4,326 0.00% 5,348,612
2015-08-31 2015-08-27 10.887 500,884 +865 0.00% 5,453,329
2015-08-24 2015-08-20 11.581 500,019 +2,163 0.00% 5,790,658
2015-07-30 2015-07-28 12.482 497,856 -2,261 0.00% 6,214,428
2015-07-20 2015-07-16 13.130 500,117 +17,305 0.00% 6,566,344
2015-07-16 2015-07-14 13.222 482,812 +17,304 0.00% 6,383,777
2015-07-14 2015-07-10 13.083 465,508 +8,652 0.00% 6,090,420
2015-07-07 2015-07-03 14.355 456,856 -12,978 0.00% 6,558,048
2015-07-02 2015-06-29 14.100 469,834 +20,333 0.00% 6,624,879
2015-06-30 2015-06-26 16.044 449,501 +12,978 0.00% 7,211,775
2015-06-29 2015-06-25 16.287 436,523 +21,432 0.00% 7,109,671
2015-06-05 2015-06-03 16.336 415,091 +8,227 0.00% 6,780,788
2015-05-28 2015-05-26 16.895 406,864 -2,057 0.00% 6,873,875
2015-05-21 2015-05-19 16.287 408,921 +430 0.00% 6,660,116
2015-04-28 2015-04-24 16.482 408,491 -430 0.00% 6,732,552
2015-04-24 2015-04-22 16.968 408,921 -3,683 0.00% 6,938,449
2015-04-23 2015-04-21 16.943 412,604 +4,113 0.00% 6,990,911
2015-04-21 2015-04-17 16.506 408,491 -4,113 0.00% 6,742,482
2015-04-20 2015-04-16 16.870 412,604 +4,113 0.00% 6,960,821
2015-04-16 2015-04-14 16.020 408,491 -1,234 0.00% 6,543,882
2015-04-15 2015-04-13 16.117 409,725 -12,506 0.00% 6,603,490
2015-04-14 2015-04-10 15.242 422,231 +4,320 0.00% 6,435,543
2015-04-13 2015-04-09 15.096 417,911 -1,720 0.00% 6,308,745
2015-04-10 2015-04-08 14.707 419,631 -4,936 0.00% 6,171,497
2015-04-02 2015-03-31 13.905 424,567 -2,057 0.00% 5,903,503
2015-03-31 2015-03-27 13.370 426,624 +2,057 0.00% 5,703,948
2015-03-24 2015-03-20 13.832 424,567 -1,234 0.00% 5,872,541
2015-03-23 2015-03-19 13.856 425,801 -6,263 0.00% 5,899,960
2015-02-03 2015-01-30 13.564 432,064 -393 0.00% 5,860,705
2015-01-30 2015-01-28 13.905 432,457 +393 0.00% 6,013,212
2015-01-26 2015-01-22 13.978 432,064 -16,455 0.00% 6,039,257
2015-01-21 2015-01-19 13.248 448,519 +16,455 0.00% 5,942,168
2015-01-20 2015-01-16 13.808 432,064 +4,113 0.00% 5,965,735
2015-01-07 2015-01-05 14.099 427,951 -16,454 0.00% 6,033,782
2015-01-06 2015-01-02 14.026 444,405 -9,873 0.00% 6,233,361
2015-01-05 2014-12-31 13.759 454,278 -8,228 0.00% 6,250,370
2014-12-29 2014-12-22 13.492 462,506 -19,334 0.00% 6,239,904
2014-12-23 2014-12-19 13.054 481,840 -2,057 0.00% 6,289,914
2014-12-18 2014-12-16 12.665 483,897 +2,057 0.00% 6,128,557
2014-12-16 2014-12-12 12.859 481,840 +16,455 0.00% 6,196,209
2014-12-12 2014-12-10 13.030 465,385 +4,114 0.00% 6,063,798
2014-12-11 2014-12-09 13.078 461,271 -4,114 0.00% 6,032,620
2014-12-10 2014-12-08 13.808 465,385 -39,080 0.00% 6,425,816
2014-12-09 2014-12-05 13.321 504,465 -32,910 0.00% 6,720,153
2014-12-04 2014-12-02 12.714 537,375 +4,114 0.00% 6,831,982
2014-12-02 2014-11-28 12.787 533,261 -8,228 0.00% 6,818,567
2014-11-25 2014-11-21 12.057 541,489 -4,113 0.00% 6,528,883
2014-11-24 2014-11-20 12.009 545,602 +4,113 0.00% 6,551,948
2014-11-04 2014-10-31 12.471 541,489 -4,113 0.00% 6,752,655
2014-10-30 2014-10-28 12.276 545,602 -2,057 0.00% 6,697,842
2014-10-08 2014-10-06 11.936 547,659 +4,114 0.00% 6,536,711
2014-10-06 2014-09-30 11.766 543,545 +4,113 0.00% 6,395,116
2014-09-30 2014-09-26 12.106 539,432 +2,057 0.00% 6,530,307
2014-09-29 2014-09-25 12.203 537,375 +4,114 0.00% 6,557,658
2014-09-18 2014-09-16 12.373 533,261 +2,057 0.00% 6,598,195
2014-09-11 2014-09-08 12.932 531,204 -866 0.00% 6,869,744
2014-09-08 2014-09-04 12.884 532,070 -9,419 0.00% 6,855,075
2014-09-02 2014-08-29 12.495 541,489 -411 0.00% 6,765,818
2014-09-01 2014-08-28 12.495 541,900 -449 0.00% 6,770,953
2014-08-28 2014-08-26 12.738 542,349 +4,114 0.00% 6,908,403
2014-08-27 2014-08-25 12.787 538,235 -4,114 0.00% 6,882,167
2014-08-26 2014-08-22 12.689 542,349 +860 0.00% 6,882,035
2014-08-25 2014-08-21 12.592 541,489 +4,114 0.00% 6,818,470
2014-08-22 2014-08-20 12.689 537,375 +12,341 0.00% 6,818,919
2014-08-19 2014-08-15 12.787 525,034 -4,113 0.00% 6,713,372
2014-08-01 2014-07-30 12.932 529,147 -12,342 0.00% 6,843,142
2014-07-31 2014-07-29 12.835 541,489 +1,235 0.00% 6,950,101
2014-07-29 2014-07-25 12.641 540,254 -8,228 0.00% 6,829,185
2014-07-28 2014-07-24 12.616 548,482 -32,909 0.00% 6,919,860
2014-06-30 2014-06-26 11.911 581,391 -8,598 0.00% 6,925,194
2014-06-20 2014-06-18 12.009 589,989 -4,114 0.00% 7,084,977
2014-06-16 2014-06-12 11.838 594,103 -26,739 0.00% 7,033,286
2014-06-13 2014-06-11 13.594 620,842 +24,682 0.00% 8,440,029
2014-06-12 2014-06-10 13.569 596,160 +35,636 0.00% 8,089,023
2014-06-11 2014-06-09 13.413 560,524 -1,927 0.00% 7,518,242
2014-06-04 2014-05-30 13.076 562,451 -1,542 0.00% 7,354,392
2014-05-26 2014-05-22 12.894 563,993 -3,855 0.00% 7,272,131
2014-05-15 2014-05-13 12.168 567,848 -3,854 0.00% 6,909,339
2014-05-05 2014-04-30 11.986 571,702 +3,854 0.00% 6,852,409
2014-04-11 2014-04-09 12.790 567,848 +3,855 0.00% 7,262,909
2014-04-10 2014-04-08 12.712 563,993 -3,855 0.00% 7,169,706
2014-04-07 2014-04-03 12.219 567,848 -3,854 0.00% 6,938,803
2014-03-31 2014-03-27 11.986 571,702 -7,709 0.00% 6,852,409
2014-03-20 2014-03-18 11.441 579,411 -3,855 0.00% 6,629,135
2014-03-14 2014-03-12 11.519 583,266 +7,709 0.00% 6,718,637
2014-02-21 2014-02-19 12.557 575,557 -3,854 0.00% 7,227,120
2014-02-06 2014-02-04 12.090 579,411 +1,542 0.00% 7,004,937
2014-02-05 2014-01-30 12.479 577,869 -2,313 0.00% 7,211,175
2014-02-04 2014-01-28 12.116 580,182 +1,542 0.00% 7,029,310
2014-01-29 2014-01-27 12.116 578,640 +3,854 0.00% 7,010,628
2014-01-27 2014-01-23 12.479 574,786 +30,836 0.00% 7,172,703
2014-01-22 2014-01-20 12.401 543,950 +3,855 0.00% 6,745,567
2014-01-14 2014-01-10 12.842 540,095 +771 0.00% 6,935,965
2014-01-13 2014-01-09 12.816 539,324 +1,927 0.00% 6,912,072
2014-01-10 2014-01-08 13.076 537,397 +3,854 0.00% 7,026,796
2014-01-07 2014-01-03 13.128 533,543 +17,346 0.00% 7,004,087
2014-01-03 2013-12-31 13.594 516,197 +11,563 0.00% 7,017,434
2013-12-30 2013-12-24 13.646 504,634 +1,156 0.00% 6,886,425
2013-12-23 2013-12-19 13.465 503,478 +3,855 0.00% 6,779,215
2013-12-20 2013-12-18 13.620 499,623 -38,545 0.00% 6,805,081
2013-12-19 2013-12-17 13.672 538,168 +57,817 0.00% 7,358,005
2013-12-18 2013-12-16 13.724 480,351 +3,855 0.00% 6,592,436
2013-12-16 2013-12-12 13.906 476,496 +15,418 0.00% 6,626,064
2013-12-13 2013-12-11 14.087 461,078 +1,927 0.00% 6,495,398
2013-12-10 2013-12-06 14.503 459,151 +15,418 0.00% 6,658,845
2013-12-09 2013-12-05 14.295 443,733 -38,545 0.00% 6,343,149
2013-12-06 2013-12-04 14.295 482,278 +38,545 0.00% 6,894,148
2013-12-05 2013-12-03 14.477 443,733 -3,854 0.00% 6,423,733
2013-12-03 2013-11-29 14.451 447,587 -403 0.00% 6,467,914
2013-12-02 2013-11-28 14.399 447,990 -15,418 0.00% 6,450,492
2013-11-29 2013-11-27 14.399 463,408 +7,709 0.00% 6,672,492
2013-11-26 2013-11-22 14.399 455,699 +3,854 0.00% 6,561,492
2013-11-22 2013-11-20 14.373 451,845 -7,709 0.00% 6,494,277
2013-11-21 2013-11-19 14.399 459,554 -1,541 0.00% 6,616,999
2013-11-20 2013-11-18 14.347 461,095 -26,982 0.00% 6,615,263
2013-11-15 2013-11-13 13.387 488,077 +17,345 0.00% 6,533,857
2013-11-13 2013-11-11 13.906 470,732 +68,988 0.00% 6,545,911
2013-11-12 2013-11-08 13.543 401,744 -5,781 0.00% 5,440,659
2013-11-11 2013-11-07 13.672 407,525 +19,272 0.00% 5,571,812
2013-11-04 2013-10-31 14.087 388,253 -3,854 0.00% 5,469,482
2013-11-01 2013-10-30 14.191 392,107 +1,927 0.00% 5,564,466
2013-10-30 2013-10-28 13.491 390,180 +3,854 0.00% 5,263,806
2013-10-29 2013-10-25 13.335 386,326 +7,709 0.00% 5,151,677
2013-10-28 2013-10-24 13.517 378,617 +11,564 0.00% 5,117,636
2013-10-25 2013-10-23 13.698 367,053 +7,709 0.00% 5,027,988
2013-10-23 2013-10-21 14.061 359,344 +23,127 0.00% 5,052,906
2013-10-10 2013-10-08 14.295 336,217 -26,982 0.00% 4,806,211
2013-10-09 2013-10-07 14.191 363,199 +26,982 0.00% 5,154,227
2013-09-27 2013-09-25 14.554 336,217 -404 0.00% 4,893,438
2013-09-26 2013-09-24 14.451 336,621 -4,028 0.00% 4,864,385
2013-09-25 2013-09-23 14.528 340,649 -26,982 0.00% 4,949,106
2013-09-24 2013-09-19 14.503 367,631 -40,508 0.00% 5,331,575
2013-09-18 2013-09-16 14.373 408,139 -5,781 0.00% 5,866,100
2013-09-17 2013-09-13 14.165 413,920 -3,855 0.00% 5,863,280
2013-09-16 2013-09-12 14.217 417,775 +7,709 0.00% 5,939,564
2013-09-11 2013-09-09 13.984 410,066 -15,418 0.00% 5,734,217
2013-09-10 2013-09-06 13.698 425,484 -7,709 0.00% 5,828,392
2013-09-09 2013-09-05 13.724 433,193 +5,782 0.00% 5,945,230
2013-09-05 2013-09-03 13.620 427,411 -17,345 0.00% 5,821,522
2013-09-04 2013-09-02 13.543 444,756 -7,710 0.00% 6,023,153
2013-09-03 2013-08-30 13.205 452,466 +19,273 0.00% 5,974,964
2013-08-30 2013-08-28 13.102 433,193 +1,927 0.00% 5,675,503
2013-08-22 2013-08-20 13.361 431,266 +17,346 0.00% 5,762,143
2013-08-20 2013-08-16 13.776 413,920 -1,928 0.00% 5,702,201
2013-08-16 2013-08-13 13.698 415,848 -17,345 0.00% 5,696,395
2013-08-15 2013-08-12 13.309 433,193 -3,084 0.00% 5,765,412
2013-08-08 2013-08-06 12.972 436,277 +16,575 0.00% 5,659,315
2013-08-07 2013-08-05 13.153 419,702 +1,927 0.00% 5,520,527
2013-07-29 2013-07-25 13.231 417,775 -385 0.00% 5,527,697
2013-07-26 2013-07-24 13.335 418,160 +3,854 0.00% 5,576,185
2013-07-24 2013-07-22 12.609 414,306 -36,618 0.00% 5,223,830
2013-07-23 2013-07-19 12.764 450,924 +48,182 0.00% 5,755,725
2013-07-12 2013-07-10 12.453 402,742 -1,928 0.00% 5,015,332
2013-07-10 2013-07-08 12.297 404,670 -1,927 0.00% 4,976,350
2013-07-09 2013-07-05 12.505 406,597 -15,418 0.00% 5,084,436
2013-07-08 2013-07-04 12.116 422,015 +3,855 0.00% 5,113,006
2013-07-05 2013-07-03 11.830 418,160 +15,418 0.00% 4,946,966
2013-07-04 2013-07-02 12.323 402,742 +1,927 0.00% 4,963,089
2013-07-02 2013-06-27 12.349 400,815 -15,418 0.00% 4,949,741
2013-06-28 2013-06-26 12.194 416,233 -15,418 0.00% 5,075,349
2013-06-27 2013-06-25 11.415 431,651 +15,418 0.00% 4,927,391
2013-06-24 2013-06-20 11.856 416,233 +17,345 0.00% 4,934,967
2013-06-20 2013-06-18 12.505 398,888 +12,335 0.00% 4,988,036
2013-06-19 2013-06-17 12.531 386,553 +1,927 0.00% 4,843,817
2013-06-17 2013-06-13 14.039 384,626 +24,654 0.00% 5,399,792
2013-06-13 2013-06-10 14.453 359,972 +7,252 0.00% 5,202,602
2013-06-11 2013-06-07 14.453 352,720 +725 0.00% 5,097,790
2013-06-10 2013-06-06 14.618 351,995 +1,450 0.00% 5,145,564
2013-06-05 2013-06-03 14.894 350,545 -1,813 0.00% 5,221,053
2013-06-04 2013-05-31 15.087 352,358 -1,450 0.00% 5,316,087
2013-05-27 2013-05-23 14.839 353,808 +4,351 0.00% 5,250,136
2013-05-22 2013-05-20 15.556 349,457 -1,451 0.00% 5,436,175
2013-05-16 2013-05-14 15.142 350,908 +1,451 0.00% 5,313,568
2013-05-13 2013-05-09 15.418 349,457 -1,170 0.00% 5,387,982
2013-05-09 2013-05-07 15.308 350,627 -1,813 0.00% 5,367,338
2013-04-29 2013-04-25 14.811 352,440 -4,761 0.00% 5,220,115
2013-04-26 2013-04-24 14.563 357,201 -1,450 0.00% 5,201,962
2013-04-19 2013-04-17 14.011 358,651 +1,813 0.00% 5,025,235
2013-04-15 2013-04-11 14.508 356,838 -3,626 0.00% 5,176,991
2013-04-12 2013-04-10 14.425 360,464 +9,064 0.00% 5,199,771
2013-04-10 2013-04-08 14.260 351,400 -3,788 0.00% 5,010,867
2013-04-09 2013-04-05 14.342 355,188 +5,438 0.00% 5,094,273
2013-04-08 2013-04-03 14.729 349,750 -3,626 0.00% 5,151,332
2013-04-05 2013-04-02 14.811 353,376 +12,327 0.00% 5,233,979
2013-04-03 2013-03-28 15.004 341,049 +7,252 0.00% 5,117,246
2013-04-02 2013-03-27 15.032 333,797 -5,801 0.00% 5,017,640
2013-03-25 2013-03-21 14.729 339,598 -725 0.00% 5,001,808
2013-03-13 2013-03-11 15.308 340,323 -7,252 0.00% 5,209,606
2013-03-08 2013-03-06 15.170 347,575 -6,888 0.00% 5,272,685
2013-03-07 2013-03-05 14.811 354,463 +3,625 0.00% 5,250,078
2013-03-06 2013-03-04 14.894 350,838 +8,339 0.00% 5,225,417
2013-03-04 2013-02-28 15.363 342,499 -1,450 0.00% 5,261,809
2013-02-26 2013-02-22 15.142 343,949 +1,088 0.00% 5,208,192
2013-02-22 2013-02-20 15.639 342,861 -758 0.00% 5,361,938
2013-02-21 2013-02-19 15.446 343,619 +3,625 0.00% 5,307,449
2013-02-15 2013-02-08 15.528 339,994 +1,088 0.00% 5,279,591
2013-02-08 2013-02-06 15.749 338,906 +7,251 0.00% 5,337,476
2013-02-06 2013-02-04 16.246 331,655 -7,251 0.00% 5,387,936
2013-01-31 2013-01-29 16.053 338,906 +3,247 0.00% 5,440,300
2013-01-23 2013-01-21 16.273 335,659 -1,071 0.00% 5,462,242
2013-01-22 2013-01-18 16.384 336,730 -1,813 0.00% 5,516,821
2013-01-18 2013-01-16 16.053 338,543 +1,813 0.00% 5,434,473
2013-01-16 2013-01-14 16.025 336,730 +1,121 0.00% 5,396,082
2013-01-07 2013-01-03 16.025 335,609 -7,252 0.00% 5,378,118
2013-01-04 2013-01-02 15.722 342,861 -7,251 0.00% 5,390,308
2013-01-02 2012-12-27 15.280 350,112 -10,877 0.00% 5,349,798
2012-12-28 2012-12-24 15.225 360,989 +10,877 0.00% 5,496,088
2012-12-19 2012-12-17 15.170 350,112 -1,894 0.00% 5,311,171
2012-12-18 2012-12-14 15.115 352,006 +3,625 0.00% 5,320,485
2012-12-14 2012-12-12 15.115 348,381 -25,379 0.00% 5,265,694
2012-12-12 2012-12-10 14.839 373,760 -7,976 0.00% 5,546,202
2012-12-11 2012-12-07 14.646 381,736 -2,538 0.00% 5,590,855
2012-12-07 2012-12-05 14.618 384,274 -2,175 0.00% 5,617,427
2012-12-06 2012-12-04 14.260 386,449 +2,175 0.00% 5,510,656
2012-12-05 2012-12-03 14.205 384,274 +2,538 0.00% 5,458,444
2012-11-12 2012-11-08 14.011 381,736 +3,626 0.00% 5,348,690
2012-11-06 2012-11-02 14.480 378,110 -1,813 0.00% 5,475,176
2012-11-02 2012-10-31 14.149 379,923 +1,813 0.00% 5,375,682
2012-10-31 2012-10-29 14.122 378,110 -5,076 0.00% 5,339,600
2012-10-26 2012-10-24 14.122 383,186 +3,625 0.00% 5,411,282
2012-10-25 2012-10-22 14.260 379,561 -19,941 0.00% 5,412,435
2012-10-24 2012-10-19 14.067 399,502 -14,502 0.00% 5,619,656
2012-10-15 2012-10-11 13.487 414,004 -3,625 0.00% 5,583,853
2012-10-11 2012-10-09 12.743 417,629 -3,626 0.00% 5,321,735
2012-10-09 2012-10-05 12.770 421,255 -1,813 0.00% 5,379,559
2012-10-04 2012-09-28 12.632 423,068 -3,625 0.00% 5,344,367
2012-09-27 2012-09-25 12.384 426,693 +3,625 0.00% 5,284,239
2012-09-26 2012-09-24 12.550 423,068 +1,813 0.00% 5,309,360
2012-09-25 2012-09-21 12.632 421,255 -3,626 0.00% 5,321,464
2012-09-21 2012-09-19 12.550 424,881 -5,438 0.00% 5,332,113
2012-09-05 2012-09-03 11.584 430,319 +1,813 0.00% 4,984,945
2012-08-30 2012-08-28 11.943 428,506 +3,625 0.00% 5,117,589
2012-08-27 2012-08-23 12.357 424,881 -379 0.00% 5,250,080
2012-08-24 2012-08-22 12.164 425,260 +379 0.00% 5,172,658
2012-08-22 2012-08-20 12.274 424,881 -1,812 0.00% 5,214,923
2012-08-15 2012-08-13 12.384 426,693 +1,812 0.00% 5,284,239
2012-08-13 2012-08-09 12.632 424,881 -3,625 0.00% 5,367,269
2012-08-08 2012-08-06 12.577 428,506 -1,813 0.00% 5,389,424
2012-08-03 2012-08-01 12.467 430,319 -1,813 0.00% 5,364,751
2012-08-02 2012-07-31 12.274 432,132 -4,713 0.00% 5,303,921
2012-07-31 2012-07-27 11.695 436,845 -1,813 0.00% 5,108,740
2012-07-25 2012-07-23 11.391 438,658 +1,813 0.00% 4,996,855
2012-07-24 2012-07-20 11.639 436,845 -1,813 0.00% 5,084,642
2012-07-20 2012-07-18 11.171 438,658 +1,813 0.00% 4,900,063
2012-07-19 2012-07-17 11.308 436,845 -12,690 0.00% 4,940,055
2012-07-18 2012-07-16 11.033 449,535 +1,813 0.00% 4,959,571
2012-07-17 2012-07-13 11.088 447,722 +3,626 0.00% 4,964,267
2012-07-16 2012-07-12 11.005 444,096 +7,251 0.00% 4,887,315
2012-07-12 2012-07-10 11.502 436,845 +1,813 0.00% 5,024,398
2012-07-09 2012-07-05 11.833 435,032 +1,812 0.00% 5,147,532
2012-07-06 2012-07-04 11.805 433,220 -7,251 0.00% 5,114,143
2012-07-04 2012-06-29 11.833 440,471 -1,813 0.00% 5,211,890
2012-07-03 2012-06-28 11.529 442,284 +1,813 0.00% 5,099,154
2012-06-28 2012-06-26 11.612 440,471 +3,626 0.00% 5,114,698
2012-06-27 2012-06-25 11.667 436,845 +7,251 0.00% 5,096,691
2012-06-22 2012-06-20 12.219 429,594 -1,813 0.00% 5,249,072
2012-06-21 2012-06-19 12.219 431,407 -7,251 0.00% 5,271,225
2012-06-20 2012-06-18 12.191 438,658 +7,251 0.00% 5,347,723
2012-06-15 2012-06-13 11.888 431,407 +1,813 0.00% 5,128,437
2012-06-12 2012-06-08 11.750 429,594 +13,777 0.00% 5,047,640
2012-06-07 2012-06-05 13.659 415,817 +3,626 0.00% 5,679,685
2012-06-06 2012-06-04 13.543 412,191 +21,827 0.00% 5,582,138
2012-05-30 2012-05-28 13.601 390,364 -1,717 0.00% 5,309,282
2012-05-29 2012-05-25 13.455 392,081 +2,403 0.00% 5,275,540
2012-05-28 2012-05-24 13.484 389,678 -12,017 0.00% 5,254,556
2012-05-25 2012-05-23 13.513 401,695 +1,030 0.00% 5,428,296
2012-05-23 2012-05-21 13.513 400,665 +20,602 0.00% 5,414,377
2012-05-22 2012-05-18 13.513 380,063 -3,434 0.00% 5,135,973
2012-05-18 2012-05-16 13.746 383,497 +3,434 0.00% 5,271,729
2012-05-16 2012-05-14 13.950 380,063 +17,168 0.00% 5,302,006
2012-05-15 2012-05-11 14.242 362,895 +3,433 0.00% 5,168,196
2012-05-11 2012-05-09 14.475 359,462 +11,223 0.00% 5,203,056
2012-05-07 2012-05-03 15.028 348,239 +6,867 0.00% 5,233,307
2012-05-04 2012-05-02 15.232 341,372 -17,168 0.00% 5,199,705
2012-05-03 2012-04-30 15.086 358,540 +17,168 0.00% 5,408,994
2012-04-27 2012-04-25 14.941 341,372 +3,434 0.00% 5,100,284
2012-04-26 2012-04-24 14.941 337,938 +3,433 0.00% 5,048,979
2012-04-25 2012-04-23 14.999 334,505 -4,807 0.00% 5,017,172
2012-04-20 2012-04-18 15.144 339,312 +4,807 0.00% 5,138,681
2012-04-17 2012-04-13 15.174 334,505 -17,168 0.00% 5,075,624
2012-04-10 2012-04-03 14.882 351,673 -13,734 0.00% 5,233,703
2012-04-05 2012-04-02 14.591 365,407 -34,336 0.00% 5,331,676
2012-04-02 2012-03-29 14.358 399,743 +34,336 0.00% 5,739,538
2012-03-29 2012-03-27 14.737 365,407 +3,434 0.00% 5,384,886
2012-03-28 2012-03-26 14.475 361,973 +17,511 0.00% 5,239,402
2012-03-27 2012-03-23 14.620 344,462 +13,734 0.00% 5,036,098
2012-03-21 2012-03-19 15.144 330,728 +20,602 0.00% 5,008,682
2012-03-15 2012-03-13 15.698 310,126 -6,867 0.00% 4,868,286
2012-03-13 2012-03-09 15.436 316,993 +1,717 0.00% 4,892,994
2012-03-09 2012-03-07 15.144 315,276 -6,868 0.00% 4,774,670
2012-03-08 2012-03-06 15.319 322,144 +17,168 0.00% 4,934,975
2012-03-07 2012-03-05 15.931 304,976 +17,168 0.00% 4,858,499
2012-02-24 2012-02-22 16.397 287,808 -3,433 0.00% 4,719,113
2012-02-23 2012-02-21 16.338 291,241 -89,274 0.00% 4,758,439
2012-02-22 2012-02-20 16.193 380,515 +13,734 0.00% 6,161,631
2012-02-21 2012-02-17 16.164 366,781 -8,584 0.00% 5,928,556
2012-02-20 2012-02-16 16.193 375,365 -3,433 0.00% 6,078,238
2012-02-17 2012-02-15 16.135 378,798 -15,451 0.00% 6,111,764
2012-02-16 2012-02-14 15.640 394,249 +6,867 0.00% 6,165,865
2012-02-14 2012-02-10 15.523 387,382 +10,301 0.00% 6,013,340
2012-02-13 2012-02-09 15.902 377,081 +32,619 0.00% 5,996,204
2012-02-10 2012-02-08 16.047 344,462 +3,434 0.00% 5,527,669
2012-02-09 2012-02-07 15.873 341,028 +3,433 0.00% 5,412,971
2012-02-08 2012-02-06 15.902 337,595 +10,301 0.00% 5,368,312
2012-02-06 2012-02-02 16.164 327,294 -1,717 0.00% 5,290,298
2012-02-03 2012-02-01 15.610 329,011 +3,434 0.00% 5,135,992
2012-02-02 2012-01-31 15.814 325,577 +3,433 0.00% 5,148,760
2012-02-01 2012-01-30 15.785 322,144 +3,434 0.00% 5,085,088
2012-01-30 2012-01-26 16.135 318,710 -3,434 0.00% 5,142,267
2012-01-27 2012-01-20 15.640 322,144 +13,735 0.00% 5,038,177
2012-01-26 2012-01-19 15.814 308,409 +3,433 0.00% 4,877,261
2012-01-20 2012-01-18 15.523 304,976 +5,494 0.00% 4,734,150
2012-01-19 2012-01-17 15.581 299,482 -17,527 0.00% 4,666,311
2012-01-18 2012-01-16 14.999 317,009 -3,433 0.00% 4,754,753
2012-01-17 2012-01-13 14.999 320,442 +1,717 0.00% 4,806,244
2012-01-16 2012-01-12 14.708 318,725 +3,433 0.00% 4,687,666
2012-01-12 2012-01-10 14.358 315,292 -15,451 0.00% 4,526,984
2012-01-11 2012-01-09 14.096 330,743 +17,168 0.00% 4,662,138
2012-01-10 2012-01-06 13.717 313,575 +3,434 0.00% 4,301,416
2012-01-05 2012-01-03 13.834 310,141 -1,358 0.00% 4,290,441
2012-01-03 2011-12-29 13.484 311,499 +1,716 0.00% 4,200,363
2011-12-29 2011-12-23 14.154 309,783 -1,716 0.00% 4,384,731
2011-12-23 2011-12-21 13.892 311,499 -8,584 0.00% 4,327,371
2011-12-21 2011-12-19 13.397 320,083 +6,867 0.00% 4,288,146
2011-12-20 2011-12-16 13.543 313,216 -8,584 0.00% 4,241,759
2011-12-19 2011-12-15 13.310 321,800 +10,301 0.00% 4,283,032
2011-12-13 2011-12-09 13.688 311,499 +3,433 0.00% 4,263,867
2011-12-09 2011-12-07 14.300 308,066 -9,271 0.00% 4,405,289
2011-12-08 2011-12-06 13.892 317,337 -3,433 0.00% 4,408,473
2011-12-06 2011-12-02 14.009 320,770 -12,018 0.00% 4,493,533
2011-12-05 2011-12-01 13.892 332,788 -17,168 0.00% 4,623,120
2011-11-30 2011-11-28 12.552 349,956 -3,588 0.00% 4,392,784
2011-11-25 2011-11-23 12.203 353,544 -1,717 0.00% 4,314,263
2011-11-24 2011-11-22 12.552 355,261 +6,867 0.00% 4,459,374
2011-11-22 2011-11-18 12.931 348,394 -10,300 0.00% 4,505,083
2011-11-21 2011-11-17 13.339 358,694 +1,716 0.00% 4,784,524
2011-11-18 2011-11-16 13.543 356,978 +24,036 0.00% 4,834,411
2011-11-17 2011-11-15 14.009 332,942 +3,433 0.00% 4,664,046
2011-11-15 2011-11-11 14.096 329,509 -10,301 0.00% 4,644,744
2011-11-14 2011-11-10 13.805 339,810 +17,169 0.00% 4,690,980
2011-11-11 2011-11-09 15.115 322,641 -5,151 0.00% 4,876,812
2011-11-08 2011-11-04 14.504 327,792 -2,060 0.00% 4,754,193
2011-11-04 2011-11-02 14.387 329,852 +1,717 0.00% 4,745,644
2011-11-01 2011-10-28 14.620 328,135 +6,180 0.00% 4,797,394
2011-10-31 2011-10-27 14.329 321,955 -5,150 0.00% 4,613,276
2011-10-28 2011-10-26 13.310 327,105 +10,301 0.00% 4,353,640
2011-10-20 2011-10-18 11.766 316,804 -8,584 0.00% 3,727,530
2011-10-18 2011-10-14 12.378 325,388 +1,716 0.00% 4,027,537
2011-10-17 2011-10-13 12.931 323,672 -3,090 0.00% 4,185,403
2011-10-14 2011-10-12 12.698 326,762 -32,619 0.00% 4,149,227
2011-10-12 2011-10-10 11.766 359,381 +1,717 0.00% 4,228,493
2011-10-10 2011-10-06 11.242 357,664 -10,301 0.00% 4,020,793
2011-10-06 2011-10-03 10.485 367,965 +6,867 0.00% 3,857,964
2011-10-04 2011-09-30 11.125 361,098 +2,404 0.00% 4,017,331
2011-10-03 2011-09-28 11.766 358,694 +6,867 0.00% 4,220,410
2011-09-26 2011-09-22 12.086 351,827 +3,433 0.00% 4,252,324
2011-09-20 2011-09-16 13.892 348,394 -1,373 0.00% 4,839,920
2011-09-16 2011-09-14 13.513 349,767 -1,373 0.00% 4,726,568
2011-09-15 2011-09-12 13.659 351,140 +3,433 0.00% 4,796,255
2011-09-06 2011-09-02 14.911 347,707 +2,060 0.00% 5,184,806
2011-09-05 2011-09-01 15.028 345,647 -4,463 0.00% 5,194,355
2011-08-29 2011-08-25 14.125 350,110 -3,434 0.00% 4,945,331
2011-08-22 2011-08-18 14.591 353,544 +4,464 0.00% 5,158,582
2011-08-18 2011-08-16 15.057 349,080 +686 0.00% 5,256,112
2011-08-16 2011-08-12 14.242 348,394 +5,151 0.00% 4,961,679
2011-08-11 2011-08-09 14.445 343,243 -3,434 0.00% 4,958,297
2011-08-09 2011-08-05 15.902 346,677 +3,434 0.00% 5,512,731
2011-08-05 2011-08-03 16.426 343,243 +4,807 0.00% 5,638,063
2011-08-04 2011-08-02 16.804 338,436 +42,202 0.00% 5,687,239
2011-08-03 2011-08-01 17.445 296,234 -20,945 0.00% 5,167,861
2011-08-01 2011-07-28 17.358 317,179 +8,927 0.00% 5,505,539
2011-07-27 2011-07-25 17.008 308,252 -30,902 0.00% 5,242,855
2011-07-19 2011-07-15 16.309 339,154 +343 0.00% 5,531,388
2011-07-18 2011-07-14 16.426 338,811 +687 0.00% 5,565,264
2011-07-14 2011-07-12 16.047 338,124 +27,469 0.00% 5,425,962
2011-07-13 2011-07-11 16.717 310,655 +20,602 0.00% 5,193,252
2011-07-11 2011-07-07 16.863 290,053 -3,589 0.00% 4,891,083
2011-07-06 2011-07-04 17.358 293,642 -62,114 0.00% 5,096,987
2011-07-05 2011-06-30 17.212 355,756 +29,495 0.00% 6,123,347
2011-06-30 2011-06-28 17.067 326,261 -359 0.00% 5,568,163
2011-06-29 2011-06-27 17.096 326,620 +35 0.00% 5,583,802
2011-06-28 2011-06-24 17.154 326,585 -1,374 0.00% 5,602,226
2011-06-27 2011-06-23 16.659 327,959 +34,336 0.00% 5,463,422
2011-06-23 2011-06-21 17.008 293,623 -3,433 0.00% 4,994,040
2011-06-20 2011-06-16 16.863 297,056 +3,433 0.00% 5,009,173
2011-06-14 2011-06-10 16.921 293,623 +4,464 0.00% 4,968,386
2011-06-10 2011-06-08 17.183 289,159 +17,168 0.00% 4,968,644
2011-06-07 2011-06-02 19.347 271,991 +9,544 0.00% 5,262,284
2011-06-03 2011-06-01 19.619 262,447 -722 0.00% 5,148,927
2011-06-02 2011-05-31 19.679 263,169 -1,988 0.00% 5,178,978
2011-05-31 2011-05-27 19.136 265,157 -6,627 0.00% 5,074,042
2011-05-27 2011-05-25 18.683 271,784 +1,657 0.00% 5,077,808
2011-05-26 2011-05-24 18.804 270,127 -19,879 0.00% 5,079,463
2011-05-25 2011-05-23 18.804 290,006 +6,627 0.00% 5,453,267
2011-05-20 2011-05-18 19.257 283,379 -9,609 0.00% 5,456,951
2011-05-17 2011-05-13 19.317 292,988 +19,879 0.00% 5,659,676
2011-05-16 2011-05-12 19.196 273,109 +1,988 0.00% 5,242,698
2011-05-06 2011-05-04 19.377 271,121 +663 0.00% 5,253,635
2011-05-04 2011-04-29 19.830 270,458 +9,608 0.00% 5,363,236
2011-04-27 2011-04-21 20.223 260,850 -3,313 0.00% 5,275,060
2011-04-26 2011-04-20 19.891 264,163 -1,988 0.00% 5,254,352
2011-04-21 2011-04-19 19.408 266,151 +6,295 0.00% 5,165,363
2011-04-14 2011-04-12 19.649 259,856 +3,313 0.00% 5,105,937
2011-04-07 2011-04-04 20.162 256,543 -6,355 0.00% 5,172,475
2011-04-06 2011-04-01 19.800 262,898 +663 0.00% 5,205,385
2011-04-04 2011-03-31 19.498 262,235 +2,866 0.00% 5,113,107
2011-04-01 2011-03-30 19.257 259,369 -6,627 0.00% 4,994,597
2011-03-31 2011-03-29 19.015 265,996 -9,939 0.00% 5,057,983
2011-03-30 2011-03-28 19.136 275,935 -3,313 0.00% 5,280,290
2011-03-29 2011-03-25 19.227 279,248 -2,060 0.00% 5,368,973
2011-03-25 2011-03-23 18.532 281,308 +72 0.00% 5,213,294
2011-03-14 2011-03-10 18.834 281,236 -8,357 0.00% 5,296,845
2011-03-11 2011-03-09 18.955 289,593 -10,934 0.00% 5,489,205
2011-03-08 2011-03-04 18.623 300,527 -3,313 0.00% 5,596,679
2011-03-03 2011-03-01 18.321 303,840 -6,626 0.00% 5,566,669
2011-03-01 2011-02-25 17.717 310,466 -3,313 0.00% 5,500,648
2011-02-28 2011-02-24 17.295 313,779 +4,307 0.00% 5,426,755
2011-02-22 2011-02-18 17.898 309,472 -9,277 0.00% 5,539,082
2011-02-21 2011-02-17 17.566 318,749 +332 0.00% 5,599,298
2011-02-17 2011-02-15 17.265 318,417 +1,927 0.00% 5,497,358
2011-02-16 2011-02-14 17.476 316,490 -5,301 0.00% 5,530,957
2011-02-14 2011-02-10 17.023 321,791 +2,621 0.00% 5,477,908
2011-02-09 2011-02-07 17.446 319,170 +3,313 0.00% 5,568,159
2011-02-08 2011-02-02 17.748 315,857 -1,988 0.00% 5,605,696
2011-02-07 2011-01-31 17.506 317,845 +1,326 0.00% 5,564,231
2011-02-01 2011-01-28 17.506 316,519 -1,326 0.00% 5,541,017
2011-01-26 2011-01-24 17.717 317,845 +1,657 0.00% 5,631,385
2011-01-25 2011-01-21 17.778 316,188 +1,325 0.00% 5,621,114
2011-01-20 2011-01-18 18.110 314,863 -1,656 0.00% 5,702,097
2011-01-19 2011-01-17 18.110 316,519 +1,656 0.00% 5,732,087
2011-01-18 2011-01-14 18.351 314,863 -3,313 0.00% 5,778,125
2011-01-17 2011-01-13 18.170 318,176 -5,632 0.00% 5,781,302
2011-01-13 2011-01-11 17.778 323,808 -8,283 0.00% 5,756,581
2011-01-12 2011-01-10 17.536 332,091 +6,626 0.00% 5,823,646
2011-01-11 2011-01-07 17.717 325,465 -3,313 0.00% 5,766,392
2011-01-06 2011-01-04 17.898 328,778 -1,657 0.00% 5,884,630
2011-01-04 2010-12-31 17.476 330,435 -1,656 0.00% 5,774,659
2011-01-03 2010-12-29 17.144 332,091 +1,069 0.00% 5,693,341
2010-12-30 2010-12-28 16.902 331,022 +7,214 0.00% 5,595,084
2010-12-28 2010-12-22 17.265 323,808 +11,380 0.00% 5,590,432
2010-12-23 2010-12-21 17.416 312,428 +6,295 0.00% 5,441,110
2010-12-17 2010-12-15 17.536 306,133 -3,313 0.00% 5,368,439
2010-12-15 2010-12-13 17.717 309,446 +3,313 0.00% 5,482,577
2010-12-14 2010-12-10 17.597 306,133 -994 0.00% 5,386,919
2010-12-10 2010-12-08 17.717 307,127 +4,970 0.00% 5,441,490
2010-12-09 2010-12-07 18.019 302,157 +13,252 0.00% 5,444,635
2010-12-08 2010-12-06 17.808 288,905 +9,940 0.00% 5,144,804
2010-12-07 2010-12-03 18.049 278,965 +6,626 0.00% 5,035,153
2010-12-06 2010-12-02 18.231 272,339 -3,313 0.00% 4,964,877
2010-12-03 2010-12-01 18.080 275,652 +1,656 0.00% 4,983,675
2010-12-02 2010-11-30 18.231 273,996 -331 0.00% 4,995,085
2010-12-01 2010-11-29 17.989 274,327 +3,313 0.00% 4,934,880
2010-11-29 2010-11-25 18.200 271,014 +3,313 0.00% 4,932,542
2010-11-25 2010-11-23 17.808 267,701 +3,645 0.00% 4,767,204
2010-11-23 2010-11-19 19.135 264,056 -332 0.00% 5,052,834
2010-11-22 2010-11-18 19.474 264,388 +4,997 0.00% 5,148,658
2010-11-18 2010-11-16 19.535 259,391 +4,876 0.00% 5,067,307
2010-11-17 2010-11-15 19.966 254,515 +1,625 0.00% 5,081,673
2010-11-15 2010-11-11 20.981 252,890 +3,251 0.00% 5,305,968
2010-11-12 2010-11-10 20.397 249,639 -6,501 0.00% 5,091,838
2010-11-11 2010-11-09 20.797 256,140 -1,625 0.00% 5,326,877
2010-11-10 2010-11-08 21.197 257,765 -5,851 0.00% 5,463,762
2010-11-09 2010-11-05 20.735 263,616 -325 0.00% 5,466,134
2010-11-05 2010-11-03 20.581 263,941 -976 0.00% 5,432,273
2010-11-04 2010-11-02 19.689 264,917 -1,300 0.00% 5,216,010
2010-11-03 2010-11-01 19.443 266,217 -3,250 0.00% 5,176,086
2010-11-02 2010-10-29 19.197 269,467 +1,300 0.00% 5,172,956
2010-10-29 2010-10-27 19.074 268,167 -1,950 0.00% 5,115,000
2010-10-28 2010-10-26 19.197 270,117 -16,253 0.00% 5,185,434
2010-10-27 2010-10-25 19.166 286,370 +29,255 0.00% 5,488,633
2010-10-22 2010-10-20 19.259 257,115 -3,251 0.00% 4,951,655
2010-10-20 2010-10-18 19.382 260,366 -8,126 0.00% 5,046,304
2010-10-19 2010-10-15 19.628 268,492 -1,625 0.00% 5,269,879
2010-10-18 2010-10-14 19.535 270,117 -11,377 0.00% 5,276,844
2010-10-15 2010-10-13 18.612 281,494 -1,625 0.00% 5,239,298
2010-10-14 2010-10-12 18.243 283,119 +3,250 0.00% 5,165,024
2010-10-13 2010-10-11 18.397 279,869 -7,151 0.00% 5,148,783
2010-10-08 2010-10-06 18.120 287,020 -3,250 0.00% 5,200,871
2010-10-07 2010-10-05 17.782 290,270 +6,501 0.00% 5,161,532
2010-10-05 2010-09-30 17.782 283,769 +32,505 0.00% 5,045,932
2010-10-04 2010-09-29 18.366 251,264 -17,878 0.00% 4,614,803
2010-09-28 2010-09-24 18.151 269,142 +1,625 0.00% 4,885,197
2010-09-27 2010-09-22 17.966 267,517 +1,625 0.00% 4,806,322
2010-09-10 2010-09-08 17.751 265,892 -6,501 0.00% 4,719,866
2010-08-31 2010-08-27 17.382 272,393 -4,875 0.00% 4,734,706
2010-08-26 2010-08-24 17.197 277,268 +3,250 0.00% 4,768,262
2010-08-23 2010-08-19 17.505 274,018 -5,201 0.00% 4,796,671
2010-08-20 2010-08-18 17.474 279,219 +3,251 0.00% 4,879,124
2010-08-17 2010-08-13 17.536 275,968 +1,625 0.00% 4,839,296
2010-08-16 2010-08-12 17.505 274,343 +3,901 0.00% 4,802,360
2010-08-13 2010-08-11 17.690 270,442 +325 0.00% 4,783,993
2010-08-10 2010-08-06 18.397 270,117 -1,951 0.00% 4,969,374
2010-08-06 2010-08-04 18.459 272,068 +3,901 0.00% 5,022,007
2010-08-05 2010-08-03 18.459 268,167 -2,925 0.00% 4,950,000
2010-08-04 2010-08-02 18.551 271,092 -1,626 0.00% 5,029,011
2010-08-03 2010-07-30 18.243 272,718 +975 0.00% 4,975,275
2010-07-30 2010-07-28 18.089 271,743 +3,576 0.00% 4,915,688
2010-07-29 2010-07-27 18.059 268,167 -3,251 0.00% 4,842,750
2010-07-27 2010-07-23 18.120 271,418 +1,626 0.00% 4,918,159
2010-07-19 2010-07-15 17.659 269,792 -4,876 0.00% 4,764,195
2010-07-12 2010-07-08 17.290 274,668 -1,300 0.00% 4,748,899
2010-06-24 2010-06-22 18.336 275,968 -3,251 0.00% 5,060,036
2010-06-22 2010-06-18 17.843 279,219 -3,250 0.00% 4,982,205
2010-06-11 2010-06-09 17.443 282,469 -1,626 0.00% 4,927,226
2010-06-01 2010-05-28 17.720 284,095 -1,625 0.00% 5,034,249
2010-05-31 2010-05-27 17.505 285,720 -5,201 0.00% 5,001,514
2010-05-25 2010-05-20 16.828 290,921 +8,777 0.00% 4,895,657
2010-05-19 2010-05-17 17.862 282,144 +10,157 0.00% 5,039,694
2010-05-14 2010-05-12 17.958 271,987 +3,141 0.00% 4,884,248
2010-05-12 2010-05-10 18.085 268,846 +1,256 0.00% 4,862,083
2010-05-06 2010-05-04 18.117 267,590 -3,140 0.00% 4,847,888
2010-05-05 2010-05-03 18.085 270,730 +1,570 0.00% 4,896,155
2010-05-04 2010-04-30 18.372 269,160 +1,256 0.00% 4,944,892
2010-05-03 2010-04-29 18.021 267,904 +6,596 0.00% 4,827,987
2010-04-29 2010-04-27 18.435 261,308 +3,141 0.00% 4,817,278
2010-04-27 2010-04-23 18.594 258,167 +1,570 0.00% 4,800,473
2010-04-22 2010-04-20 19.040 256,597 +1,570 0.00% 4,885,660
2010-04-21 2010-04-19 18.817 255,027 +4,711 0.00% 4,798,927
2010-04-20 2010-04-16 19.231 250,316 -1,570 0.00% 4,813,888
2010-04-19 2010-04-15 19.645 251,886 -3,141 0.00% 4,948,341
2010-04-16 2010-04-14 19.741 255,027 +4,711 0.00% 5,034,407
2010-04-14 2010-04-12 19.900 250,316 -109,925 0.00% 4,981,259
2010-04-12 2010-04-08 19.995 360,241 -1,570 0.00% 7,203,163
2010-04-09 2010-04-07 19.995 361,811 -3,141 0.00% 7,234,556
2010-04-08 2010-04-01 19.263 364,952 -34,548 0.00% 7,030,101
2010-04-07 2010-03-31 18.849 399,500 -12,563 0.00% 7,530,242
2010-04-01 2010-03-30 18.722 412,063 -3,455 0.00% 7,714,564
2010-03-30 2010-03-26 18.149 415,518 +3,141 0.00% 7,541,108
2010-03-26 2010-03-24 18.276 412,377 -3,141 0.00% 7,536,623
2010-03-25 2010-03-23 18.212 415,518 +9,423 0.00% 7,567,568
2010-03-24 2010-03-22 18.308 406,095 +1,256 0.00% 7,434,743
2010-03-19 2010-03-17 18.754 404,839 -1,256 0.00% 7,592,208
2010-03-16 2010-03-12 18.626 406,095 +13,819 0.00% 7,564,043
2010-03-15 2010-03-11 18.563 392,276 +3,141 0.00% 7,281,666
2010-03-08 2010-03-04 18.308 389,135 -1,571 0.00% 7,124,241
2010-03-05 2010-03-03 18.785 390,706 -3,141 0.00% 7,339,603
2010-03-04 2010-03-02 18.658 393,847 +1,571 0.00% 7,348,448
2010-03-03 2010-03-01 18.372 392,276 -1,257 0.00% 7,206,726
2010-03-01 2010-02-25 17.289 393,533 -942 0.00% 6,803,799
2010-02-26 2010-02-24 17.448 394,475 -1,884 0.00% 6,882,885
2010-02-25 2010-02-23 17.735 396,359 -314 0.00% 7,029,337
2010-02-23 2010-02-19 17.448 396,673 +1,256 0.00% 6,921,236
2010-02-22 2010-02-18 17.989 395,417 -1,570 0.00% 7,113,351
2010-02-19 2010-02-17 18.149 396,987 -628 0.00% 7,204,795
2010-02-18 2010-02-12 17.767 397,615 +1,570 0.00% 7,064,272
2010-02-12 2010-02-10 17.607 396,045 +942 0.00% 6,973,329
2010-02-09 2010-02-05 17.544 395,103 +1,570 0.00% 6,931,582
2010-02-08 2010-02-04 18.117 393,533 +1,257 0.00% 7,129,579
2010-02-05 2010-02-03 18.563 392,276 -1,257 0.00% 7,281,666
2010-02-01 2010-01-28 18.531 393,533 -1,256 0.00% 7,292,469
2010-01-28 2010-01-26 17.862 394,789 +1,256 0.00% 7,051,774
2010-01-27 2010-01-25 18.499 393,533 -12,562 0.00% 7,279,939
2010-01-26 2010-01-22 18.626 406,095 +4,711 0.00% 7,564,043
2010-01-25 2010-01-21 18.212 401,384 +10,050 0.00% 7,310,154
2010-01-20 2010-01-18 18.690 391,334 -314 0.00% 7,314,020
2010-01-19 2010-01-15 18.531 391,648 -1,885 0.00% 7,257,539
2010-01-18 2010-01-14 18.594 393,533 +3,141 0.00% 7,317,529
2010-01-15 2010-01-13 18.881 390,392 +23,870 0.00% 7,370,994
2010-01-14 2010-01-12 19.581 366,522 +4,397 0.00% 7,177,044
2010-01-13 2010-01-11 20.027 362,125 +628 0.00% 7,252,364
2010-01-12 2010-01-08 20.250 361,497 +1,256 0.00% 7,320,357
2010-01-08 2010-01-06 20.537 360,241 -3,141 0.00% 7,398,153
2010-01-07 2010-01-05 20.664 363,382 -1,256 0.00% 7,508,939
2010-01-06 2010-01-04 20.282 364,638 -61,558 0.00% 7,395,573
2009-12-29 2009-12-24 20.409 426,196 -3,769 0.00% 8,698,370
2009-12-28 2009-12-22 19.964 429,965 -3,455 0.00% 8,583,632
2009-12-23 2009-12-21 19.454 433,420 +3,141 0.00% 8,431,806
2009-12-22 2009-12-18 19.741 430,279 +65,955 0.00% 8,494,001
2009-12-18 2009-12-16 20.059 364,324 +1,257 0.00% 7,308,004
2009-12-17 2009-12-15 20.314 363,067 +3,140 0.00% 7,375,270
2009-12-16 2009-12-14 20.600 359,927 +9,422 0.00% 7,414,625
2009-12-15 2009-12-11 20.537 350,505 -1,884 0.00% 7,198,208
2009-12-14 2009-12-10 20.409 352,389 +2,827 0.00% 7,192,019
2009-12-11 2009-12-09 20.441 349,562 +13,819 0.00% 7,145,452
2009-12-10 2009-12-08 20.760 335,743 +8,166 0.00% 6,969,876
2009-12-09 2009-12-07 21.142 327,577 +5,653 0.00% 6,925,513
2009-12-08 2009-12-04 21.460 321,924 +314 0.00% 6,908,499
2009-12-02 2009-11-30 20.855 321,610 -8,794 0.00% 6,707,201
2009-12-01 2009-11-27 19.932 330,404 +7,852 0.00% 6,585,520
2009-11-30 2009-11-26 21.046 322,552 +7,538 0.00% 6,788,466
2009-11-27 2009-11-25 21.651 315,014 +1,256 0.00% 6,820,390
2009-11-26 2009-11-24 21.810 313,758 -6,282 0.00% 6,843,147
2009-11-25 2009-11-23 22.192 320,040 -1,256 0.00% 7,102,439
2009-11-24 2009-11-20 21.492 321,296 +6,282 0.00% 6,905,252
2009-11-23 2009-11-19 21.810 315,014 +1,256 0.00% 6,870,540
2009-11-19 2009-11-17 21.969 313,758 -314 0.00% 6,893,097
2009-11-18 2009-11-16 22.161 314,072 -3,141 0.00% 6,959,995
2009-11-17 2009-11-13 21.651 317,213 -628 0.00% 6,868,001
2009-11-16 2009-11-12 21.237 317,841 -3,141 0.00% 6,750,038
2009-11-12 2009-11-10 21.460 320,982 -9,422 0.00% 6,888,284
2009-11-11 2009-11-09 21.205 330,404 -75,377 0.00% 7,006,320
2009-11-10 2009-11-06 20.569 405,781 -3,141 0.00% 8,346,313
2009-11-04 2009-11-02 20.059 408,922 +9,422 0.00% 8,202,599
2009-11-03 2009-10-30 20.027 399,500 -6,281 0.00% 8,000,882
2009-11-02 2009-10-29 19.359 405,781 +3,140 0.00% 7,855,354
2009-10-30 2009-10-28 19.900 402,641 +6,282 0.00% 8,012,508
2009-10-28 2009-10-23 20.728 396,359 +3,141 0.00% 8,215,617
2009-10-21 2009-10-19 19.709 393,218 -3,141 0.00% 7,749,872
2009-10-20 2009-10-16 19.581 396,359 -3,455 0.00% 7,761,297
2009-10-16 2009-10-14 19.836 399,814 -1,570 0.00% 7,930,791
2009-10-14 2009-10-12 19.390 401,384 -1,885 0.00% 7,783,014
2009-10-13 2009-10-09 19.454 403,269 -12,877 0.00% 7,845,245
2009-10-12 2009-10-08 19.327 416,146 +49,624 0.00% 8,042,756
2009-10-09 2009-10-07 19.072 366,522 -6,596 0.00% 6,990,324
2009-10-08 2009-10-06 18.754 373,118 -3,141 0.00% 6,997,324
2009-10-07 2009-10-05 18.340 376,259 +315 0.00% 6,900,489
2009-10-06 2009-10-02 18.117 375,944 +3,140 0.00% 6,810,922
2009-10-02 2009-09-29 18.913 372,804 -4,711 0.00% 7,050,785
2009-09-30 2009-09-28 18.308 377,515 +15,704 0.00% 6,911,503
2009-09-29 2009-09-25 18.849 361,811 +3,141 0.00% 6,819,836
2009-09-28 2009-09-24 18.754 358,670 +4,711 0.00% 6,726,371
2009-09-25 2009-09-23 19.295 353,959 -62,815 0.00% 6,829,612
2009-09-23 2009-09-21 19.168 416,774 +3,141 0.00% 7,988,543
2009-09-22 2009-09-18 19.613 413,633 -9,422 0.00% 8,112,718
2009-09-21 2009-09-17 19.836 423,055 -4,083 0.00% 8,391,804
2009-09-18 2009-09-16 19.581 427,138 -3,455 0.00% 8,363,995
2009-09-17 2009-09-15 18.754 430,593 +314 0.00% 8,075,190
2009-09-15 2009-09-11 18.977 430,279 -1,570 0.00% 8,165,201
2009-09-14 2009-09-10 18.817 431,849 -3,141 0.00% 8,126,244
2009-09-10 2009-09-08 18.754 434,990 +3,141 0.00% 8,157,649
2009-09-09 2009-09-07 18.403 431,849 +12,563 0.00% 7,947,494
2009-09-08 2009-09-04 17.926 419,286 -6,282 0.00% 7,516,042
2009-09-03 2009-09-01 16.907 425,568 +34,548 0.00% 7,195,052
2009-09-02 2009-08-31 16.843 391,020 +628 0.00% 6,586,051
2009-08-31 2009-08-27 16.843 390,392 -21,985 0.00% 6,575,474
2009-08-28 2009-08-26 16.875 412,377 +18,216 0.00% 6,958,903
2009-08-27 2009-08-25 16.811 394,161 +5,026 0.00% 6,626,406
2009-08-26 2009-08-24 16.843 389,135 -1,257 0.00% 6,554,302
2009-08-21 2009-08-19 16.780 390,392 +3,455 0.00% 6,550,614
2009-08-18 2009-08-14 17.225 386,937 -3,141 0.00% 6,665,120
2009-08-14 2009-08-12 16.780 390,078 -4,711 0.00% 6,545,345
2009-08-13 2009-08-11 16.971 394,789 -12,563 0.00% 6,699,814
2009-08-12 2009-08-10 16.780 407,352 -16,960 0.00% 6,835,195
2009-08-11 2009-08-07 16.270 424,312 +3,141 0.00% 6,903,617
2009-08-10 2009-08-06 16.684 421,171 +18,844 0.00% 7,026,842
2009-08-07 2009-08-05 16.907 402,327 +3,141 0.00% 6,802,118
2009-08-06 2009-08-04 17.225 399,186 +24,812 0.00% 6,876,113
2009-08-05 2009-08-03 17.798 374,374 +1,256 0.00% 6,663,278
2009-08-04 2009-07-31 17.767 373,118 +9,422 0.00% 6,629,043
2009-08-03 2009-07-30 17.798 363,696 +9,423 0.00% 6,473,226
2009-07-31 2009-07-29 17.735 354,273 -6,282 0.00% 6,282,952
2009-07-30 2009-07-28 18.117 360,555 +2,827 0.00% 6,532,121
2009-07-29 2009-07-27 17.448 357,728 -1,571 0.00% 6,241,715
2009-07-28 2009-07-24 17.225 359,299 -18,844 0.00% 6,189,046
2009-07-27 2009-07-23 16.939 378,143 +10,993 0.00% 6,405,281
2009-07-23 2009-07-21 17.066 367,150 -2,513 0.00% 6,265,833
2009-07-22 2009-07-20 17.193 369,663 +942 0.00% 6,355,800
2009-07-21 2009-07-17 16.811 368,721 -1,570 0.00% 6,198,723
2009-07-17 2009-07-15 16.366 370,291 -6,282 0.00% 6,060,057
2009-07-15 2009-07-13 15.665 376,573 +3,141 0.00% 5,899,086
2009-07-14 2009-07-10 16.111 373,432 +8,166 0.00% 6,016,342
2009-07-09 2009-07-07 16.461 365,266 -3,141 0.00% 6,012,710
2009-07-07 2009-07-03 17.002 368,407 +8,166 0.00% 6,263,825
2009-07-06 2009-07-02 17.066 360,241 -6,909 0.00% 6,147,923
2009-07-02 2009-06-29 17.098 367,150 -3,141 0.00% 6,277,523
2009-06-30 2009-06-26 17.353 370,291 +3,141 0.00% 6,425,547
2009-06-29 2009-06-25 17.162 367,150 -5,026 0.00% 6,300,903
2009-06-19 2009-06-17 16.939 372,176 -628 0.00% 6,304,207
2009-06-18 2009-06-16 16.589 372,804 +1,571 0.00% 6,184,274
2009-06-16 2009-06-12 16.620 371,233 -20,729 0.00% 6,170,034
2009-06-12 2009-06-10 16.015 391,962 -5,968 0.00% 6,277,438
2009-06-11 2009-06-09 15.124 397,930 +6,282 0.00% 6,018,257
2009-06-09 2009-06-05 15.633 391,648 +3,455 0.00% 6,122,769
2009-06-08 2009-06-04 15.379 388,193 +7,852 0.00% 5,969,876
2009-06-05 2009-06-03 15.761 380,341 -6,282 0.00% 5,994,443
2009-06-04 2009-06-02 15.602 386,623 +21,357 0.00% 6,031,901
2009-06-03 2009-06-01 16.270 365,266 -2,827 0.00% 5,942,930
2009-06-01 2009-05-27 15.315 368,093 -4,711 0.00% 5,637,325
2009-05-29 2009-05-26 14.710 372,804 +3,141 0.00% 5,483,944
2009-05-27 2009-05-25 15.904 369,663 +4,397 0.00% 5,879,161
2009-05-26 2009-05-22 15.838 365,266 +14,262 0.00% 5,785,025
2009-05-22 2009-05-20 15.937 351,004 -24,144 0.00% 5,594,036
2009-05-21 2009-05-19 16.037 375,148 -9,658 0.00% 6,016,115
2009-05-19 2009-05-15 15.407 384,806 -18,109 0.00% 5,928,747
2009-05-18 2009-05-14 14.877 402,915 +12,073 0.00% 5,994,154
2009-05-15 2009-05-13 15.241 390,842 +15,090 0.00% 5,956,994
2009-05-14 2009-05-12 15.341 375,752 +10,865 0.00% 5,764,351
2009-05-12 2009-05-08 15.904 364,887 +9,054 0.00% 5,803,203
2009-05-11 2009-05-07 15.904 355,833 +8,451 0.00% 5,659,207
2009-05-08 2009-05-06 15.639 347,382 -1,509 0.00% 5,432,721
2009-05-07 2009-05-05 15.208 348,891 +9,054 0.00% 5,306,041
2009-05-06 2009-05-04 15.473 339,837 -3,018 0.00% 5,258,425
2009-05-05 2009-04-30 14.778 342,855 -603 0.00% 5,066,563
2009-05-04 2009-04-29 14.281 343,458 -3,924 0.00% 4,904,774
2009-04-27 2009-04-23 14.512 347,382 +3,018 0.00% 5,041,381
2009-04-24 2009-04-22 14.115 344,364 -3,018 0.00% 4,860,662
2009-04-21 2009-04-17 14.811 347,382 -1,509 0.00% 5,144,971
2009-04-20 2009-04-16 14.678 348,891 -1,509 0.00% 5,121,081
2009-04-16 2009-04-14 14.877 350,400 -4,527 0.00% 5,212,890
2009-04-15 2009-04-09 14.446 354,927 +13,581 0.00% 5,127,358
2009-04-14 2009-04-08 14.181 341,346 -7,545 0.00% 4,840,684
2009-04-09 2009-04-07 14.115 348,891 -5,433 0.00% 4,924,561
2009-04-08 2009-04-06 13.883 354,324 +12,676 0.00% 4,919,067
2009-04-07 2009-04-03 13.485 341,648 +6,037 0.00% 4,607,246
2009-04-06 2009-04-02 13.618 335,611 -3,622 0.00% 4,570,315
2009-04-03 2009-04-01 13.154 339,233 +15,090 0.00% 4,462,279
2009-04-01 2009-03-30 13.021 324,143 +1,509 0.00% 4,220,825
2009-03-31 2009-03-27 13.883 322,634 -9,054 0.00% 4,479,116
2009-03-30 2009-03-26 13.618 331,688 -6,640 0.00% 4,516,892
2009-03-27 2009-03-25 11.862 338,328 -20,523 0.00% 4,013,184
2009-03-20 2009-03-18 11.597 358,851 -9,054 0.00% 4,161,504
2009-03-19 2009-03-17 11.431 367,905 +9,054 0.00% 4,205,551
2009-03-17 2009-03-13 11.100 358,851 -6,036 0.00% 3,983,154
2009-03-16 2009-03-12 10.570 364,887 -3,018 0.00% 3,856,712
2009-03-13 2009-03-11 10.802 367,905 -5,432 0.00% 3,973,941
2009-03-11 2009-03-09 10.470 373,337 -3,019 0.00% 3,908,915
2009-03-10 2009-03-06 10.271 376,356 +3,924 0.00% 3,865,705
2009-03-09 2009-03-05 10.570 372,432 +1,509 0.00% 3,936,460
2009-03-06 2009-03-04 10.536 370,923 +4,527 0.00% 3,908,220
2009-03-05 2009-03-03 10.039 366,396 -1,509 0.00% 3,678,421
2009-03-03 2009-02-27 10.536 367,905 +3,018 0.00% 3,876,421
2009-02-26 2009-02-24 10.735 364,887 +3,018 0.00% 3,917,162
2009-02-24 2009-02-20 10.802 361,869 -6,338 0.00% 3,908,743
2009-02-23 2009-02-19 11.100 368,207 +3,018 0.00% 4,087,003
2009-02-16 2009-02-12 11.464 365,189 +906 0.00% 4,186,604
2009-02-12 2009-02-10 12.193 364,283 +3,018 0.00% 4,441,757
2009-02-11 2009-02-09 12.061 361,265 -3,018 0.00% 4,357,079
2009-02-09 2009-02-05 11.564 364,283 -3,018 0.00% 4,212,428
2009-02-06 2009-02-04 11.133 367,301 +3,018 0.00% 4,089,117
2009-02-05 2009-02-03 10.934 364,283 -33,803 0.00% 3,983,098
2009-01-22 2009-01-20 10.901 398,086 -1,509 0.00% 4,339,512
2009-01-15 2009-01-13 11.299 399,595 +3,018 0.00% 4,514,842
2009-01-14 2009-01-12 11.464 396,577 +5,433 0.00% 4,546,443
2009-01-13 2009-01-09 12.094 391,144 +30,181 0.00% 4,730,398
2009-01-12 2009-01-08 12.226 360,963 -27,163 0.00% 4,413,236
2009-01-09 2009-01-07 13.121 388,126 +54,929 0.00% 5,092,559
2009-01-08 2009-01-06 14.148 333,197 +8,149 0.00% 4,714,081
2009-01-07 2009-01-05 14.380 325,048 +2,716 0.00% 4,674,179
2009-01-06 2009-01-02 14.247 322,332 +3,018 0.00% 4,592,403
2008-12-23 2008-12-19 14.512 319,314 +1,811 0.00% 4,634,044
2008-12-22 2008-12-18 14.645 317,503 -6,036 0.00% 4,649,842
2008-12-19 2008-12-17 14.247 323,539 +6,036 0.00% 4,609,600
2008-12-18 2008-12-16 13.883 317,503 -3,018 0.00% 4,407,882
2008-12-17 2008-12-15 14.082 320,521 -604 0.00% 4,513,501
2008-12-16 2008-12-12 14.148 321,125 +3,019 0.00% 4,543,286
2008-12-12 2008-12-10 14.778 318,106 -6,037 0.00% 4,700,833
2008-12-11 2008-12-09 13.949 324,143 +3,018 0.00% 4,521,545
2008-12-10 2008-12-08 14.479 321,125 -11,166 0.00% 4,649,687
2008-12-09 2008-12-05 13.485 332,291 -3,019 0.00% 4,481,064
2008-12-08 2008-12-04 13.253 335,310 -6,036 0.00% 4,444,006
2008-12-02 2008-11-28 12.591 341,346 -3,320 0.00% 4,297,803
2008-12-01 2008-11-27 12.657 344,666 +4,226 0.00% 4,362,445
2008-11-28 2008-11-26 12.458 340,440 -3,924 0.00% 4,241,276
2008-11-27 2008-11-25 12.127 344,364 -31,992 0.00% 4,176,062
2008-11-26 2008-11-24 11.100 376,356 +7,847 0.00% 4,177,455
2008-11-24 2008-11-20 10.868 368,509 -26,559 0.00% 4,004,885
2008-11-21 2008-11-19 11.564 395,068 -3,018 0.00% 4,568,413
2008-11-20 2008-11-18 11.928 398,086 +59,758 0.00% 4,748,402
2008-11-19 2008-11-17 12.259 338,328 +3,018 0.00% 4,147,704
2008-11-18 2008-11-14 12.425 335,310 -30,180 0.00% 4,166,255
2008-11-17 2008-11-13 12.193 365,490 +33,199 0.00% 4,456,475
2008-11-14 2008-11-12 12.690 332,291 -27,163 0.00% 4,216,824
2008-11-12 2008-11-10 13.055 359,454 -3,018 0.00% 4,692,537
2008-11-11 2008-11-07 12.326 362,472 +33,199 0.00% 4,467,716
2008-11-10 2008-11-06 11.961 329,273 +1,509 0.00% 3,938,505
2008-11-05 2008-11-03 12.326 327,764 -2,113 0.00% 4,039,916
2008-11-03 2008-10-30 12.094 329,877 -41,951 0.00% 3,989,450
2008-10-31 2008-10-29 10.702 371,828 -30,181 0.00% 3,979,355
2008-10-30 2008-10-28 10.802 402,009 -8,451 0.00% 4,342,317
2008-10-29 2008-10-27 9.277 410,460 +36,519 0.00% 3,808,000
2008-10-28 2008-10-24 10.437 373,941 -38,933 0.00% 3,902,849
2008-10-27 2008-10-23 11.265 412,874 +22,937 0.00% 4,651,195
2008-10-24 2008-10-22 11.729 389,937 +18,410 0.00% 4,573,681
2008-10-23 2008-10-21 12.425 371,527 -6,036 0.00% 4,616,255
2008-10-22 2008-10-20 12.856 377,563 -5,432 0.00% 4,853,883
2008-10-21 2008-10-17 11.961 382,995 +21,126 0.00% 4,581,086
2008-10-20 2008-10-16 12.624 361,869 +6,338 0.00% 4,568,193
2008-10-17 2008-10-15 13.750 355,531 +6,036 0.00% 4,888,703
2008-10-16 2008-10-14 14.612 349,495 -6,036 0.00% 5,106,786
2008-10-15 2008-10-13 14.181 355,531 -39,537 0.00% 5,041,844
2008-10-14 2008-10-10 12.425 395,068 +25,352 0.00% 4,908,754
2008-10-13 2008-10-09 13.419 369,716 +1,207 0.00% 4,961,253
2008-10-10 2008-10-08 12.591 368,509 +50,403 0.00% 4,639,806
2008-10-08 2008-10-03 14.446 318,106 +4,527 0.00% 4,595,433
2008-10-02 2008-09-29 14.943 313,579 +3,018 0.00% 4,685,885
2008-09-25 2008-09-23 15.440 310,561 -6,036 0.00% 4,795,136
2008-09-24 2008-09-22 16.070 316,597 -906 0.00% 5,087,643
2008-09-23 2008-09-19 15.473 317,503 -3,622 0.00% 4,912,842
2008-09-22 2008-09-18 13.320 321,125 -5,734 0.00% 4,277,286
2008-09-19 2008-09-17 13.287 326,859 +3,622 0.00% 4,342,831
2008-09-18 2008-09-16 14.744 323,237 -1,207 0.00% 4,765,947
2008-09-16 2008-09-11 16.235 324,444 +905 0.00% 5,267,493
2008-09-12 2008-09-10 16.799 323,539 +604 0.00% 5,435,040
2008-09-11 2008-09-09 17.329 322,935 +3,018 0.00% 5,596,093
2008-09-10 2008-09-08 17.495 319,917 -9,658 0.00% 5,596,794
2008-09-09 2008-09-05 16.865 329,575 +4,829 0.00% 5,558,277
2008-09-08 2008-09-04 17.163 324,746 +9,054 0.00% 5,573,676
2008-09-05 2008-09-03 17.196 315,692 +6,036 0.00% 5,428,740
2008-09-03 2008-09-01 17.793 309,656 +1,509 0.00% 5,509,623
2008-08-27 2008-08-25 17.693 308,147 -9,959 0.00% 5,452,144
2008-08-26 2008-08-21 16.964 318,106 +1,810 0.00% 5,396,472
2008-08-25 2008-08-20 17.329 316,296 -5,130 0.00% 5,481,047
2008-08-20 2008-08-18 16.998 321,426 +7,545 0.00% 5,463,444
2008-08-19 2008-08-15 17.229 313,881 +7,545 0.00% 5,407,998
2008-08-15 2008-08-13 17.395 306,336 -905 0.00% 5,328,751
2008-08-14 2008-08-12 18.389 307,241 +603 0.00% 5,649,894
2008-08-11 2008-08-07 19.184 306,638 -3,018 0.00% 5,882,645
2008-08-08 2008-08-05 19.019 309,656 +3,018 0.00% 5,889,243
2008-08-07 2008-08-04 19.251 306,638 +1,208 0.00% 5,902,965
2008-08-04 2008-07-31 19.549 305,430 -7,546 0.00% 5,970,790
2008-08-01 2008-07-30 19.516 312,976 +3,018 0.00% 6,107,936
2008-07-30 2008-07-28 19.085 309,958 -3,018 0.00% 5,915,527
2008-07-29 2008-07-25 19.151 312,976 +1,509 0.00% 5,993,865
2008-07-28 2008-07-24 19.383 311,467 -4,829 0.00% 6,037,206
2008-07-25 2008-07-23 19.449 316,296 -3,018 0.00% 6,151,768
2008-07-23 2008-07-21 18.820 319,314 -4,829 0.00% 6,009,446
2008-07-15 2008-07-11 18.455 324,143 -3,018 0.00% 5,982,187
2008-07-14 2008-07-10 18.091 327,161 +3,018 0.00% 5,918,645
2008-07-11 2008-07-09 17.892 324,143 -9,054 0.00% 5,799,606
2008-07-10 2008-07-08 17.031 333,197 +9,054 0.00% 5,674,562
2008-07-09 2008-07-07 17.594 324,143 -4,829 0.00% 5,702,946
2008-07-08 2008-07-04 16.931 328,972 +9,055 0.00% 5,569,907
2008-07-02 2008-06-27 17.760 319,917 +301 0.00% 5,681,594
2008-06-26 2008-06-24 18.025 319,616 -6,036 0.00% 5,760,969
2008-06-23 2008-06-19 18.058 325,652 +4,829 0.00% 5,880,556
2008-06-18 2008-06-16 18.223 320,823 -4,225 0.00% 5,846,505
2008-06-17 2008-06-13 17.826 325,048 +1,207 0.00% 5,794,259
2008-06-16 2008-06-12 17.992 323,841 +1,207 0.00% 5,826,393
2008-06-13 2008-06-11 18.190 322,634 +10,564 0.00% 5,868,817
2008-06-12 2008-06-10 18.058 312,070 +6,941 0.00% 5,635,295
2008-06-10 2008-06-05 19.686 305,129 +7,774 0.00% 6,006,724
2008-06-06 2008-06-04 19.516 297,355 -1,765 0.00% 5,803,137
2008-06-03 2008-05-30 19.822 299,120 +1,765 0.00% 5,929,112
2008-05-27 2008-05-23 19.788 297,355 +2,941 0.00% 5,884,017
2008-05-20 2008-05-16 20.740 294,414 +11,765 0.00% 6,106,101
2008-05-19 2008-05-15 20.638 282,649 -2,059 0.00% 5,833,266
2008-05-16 2008-05-14 20.808 284,708 -2,647 0.00% 5,924,160
2008-05-15 2008-05-13 20.740 287,355 -10,883 0.00% 5,959,698
2008-05-14 2008-05-09 20.094 298,238 +5,001 0.00% 5,992,749
2008-05-09 2008-05-07 20.740 293,237 +5,882 0.00% 6,081,690
2008-05-07 2008-05-05 20.978 287,355 +1,176 0.00% 6,028,088
2008-05-06 2008-05-02 21.386 286,179 -5,294 0.00% 6,120,178
2008-05-05 2008-04-30 20.978 291,473 -2,353 0.00% 6,114,475
2008-05-02 2008-04-29 21.012 293,826 -294 0.00% 6,173,826
2008-04-30 2008-04-28 21.080 294,120 -294 0.00% 6,200,003
2008-04-29 2008-04-25 20.910 294,414 -2,647 0.00% 6,156,151
2008-04-28 2008-04-24 21.046 297,061 -11,765 0.00% 6,251,899
2008-04-25 2008-04-23 20.910 308,826 -1,176 0.00% 6,457,503
2008-04-24 2008-04-22 20.808 310,002 -2,942 0.00% 6,450,473
2008-04-23 2008-04-21 20.332 312,944 +7,648 0.00% 6,362,730
2008-04-21 2008-04-17 19.992 305,296 -2,942 0.00% 6,103,432
2008-04-18 2008-04-16 19.618 308,238 +2,942 0.00% 6,046,968
2008-04-15 2008-04-11 20.910 305,296 -4,706 0.00% 6,383,691
2008-04-14 2008-04-10 20.332 310,002 +2,941 0.00% 6,302,913
2008-04-08 2008-04-03 19.992 307,061 -2,941 0.00% 6,138,717
2008-04-07 2008-04-02 19.754 310,002 -5,000 0.00% 6,123,734
2008-04-02 2008-03-31 18.428 315,002 -8,824 0.00% 5,804,813
2008-04-01 2008-03-28 18.938 323,826 -28,824 0.00% 6,132,571
2008-03-31 2008-03-27 18.428 352,650 -5,294 0.00% 6,498,585
2008-03-28 2008-03-26 18.190 357,944 -10,588 0.00% 6,510,953
2008-03-26 2008-03-20 16.286 368,532 -883 0.00% 6,001,867
2008-03-18 2008-03-14 16.728 369,415 +883 0.00% 6,179,528
2008-03-12 2008-03-10 17.272 368,532 +1,765 0.00% 6,365,237
2008-03-11 2008-03-07 17.340 366,767 +3,823 0.00% 6,359,692
2008-03-10 2008-03-06 17.782 362,944 +5,882 0.00% 6,453,822
2008-03-06 2008-03-04 17.680 357,062 +883 0.00% 6,312,809
2008-03-03 2008-02-28 18.462 356,179 -2,941 0.00% 6,575,727
2008-02-29 2008-02-27 18.394 359,120 -18,530 0.00% 6,605,604
2008-02-28 2008-02-26 17.782 377,650 +5,883 0.00% 6,715,322
2008-02-26 2008-02-22 17.646 371,767 +882 0.00% 6,560,151
2008-02-22 2008-02-20 17.748 370,885 +8,823 0.00% 6,582,418
2008-02-21 2008-02-19 18.292 362,062 -5,588 0.00% 6,622,788
2008-02-20 2008-02-18 17.680 367,650 -3,823 0.00% 6,500,003
2008-02-19 2008-02-15 17.884 371,473 -5,883 0.00% 6,643,373
2008-02-18 2008-02-14 17.680 377,356 -7,647 0.00% 6,671,604
2008-02-12 2008-02-06 16.558 385,003 +9,706 0.00% 6,374,832
2008-02-11 2008-02-04 17.952 375,297 -6,765 0.00% 6,737,281
2008-02-05 2008-02-01 17.272 382,062 -22,353 0.00% 6,598,925
2008-02-04 2008-01-31 15.742 404,415 +8,824 0.00% 6,366,253
2008-02-01 2008-01-30 15.946 395,591 +7,647 0.00% 6,308,047
2008-01-29 2008-01-25 17.680 387,944 -6,471 0.00% 6,858,798
2008-01-28 2008-01-24 16.354 394,415 +1,471 0.00% 6,450,215
2008-01-25 2008-01-23 16.728 392,944 -89,707 0.00% 6,573,118
2008-01-24 2008-01-22 15.062 482,651 -4,411 0.00% 7,269,635
2008-01-23 2008-01-21 16.524 487,062 -589 0.00% 8,048,152
2008-01-22 2008-01-18 17.918 487,651 +3,236 0.00% 8,737,665
2008-01-18 2008-01-16 16.456 484,415 +9,411 0.00% 7,971,473
2008-01-17 2008-01-15 17.408 475,004 +2,942 0.00% 8,268,808
2008-01-16 2008-01-14 17.816 472,062 +2,353 0.00% 8,410,194
2008-01-14 2008-01-10 18.530 469,709 -5,883 0.00% 8,703,643
2008-01-08 2008-01-04 18.054 475,592 +4,412 0.00% 8,586,274
2008-01-07 2008-01-03 17.748 471,180 +2,059 0.00% 8,362,440
2008-01-03 2007-12-31 19.040 469,121 +294 0.00% 8,931,997
2008-01-02 2007-12-27 19.312 468,827 -4,412 0.00% 9,053,919
2007-12-28 2007-12-24 19.618 473,239 -1,176 0.00% 9,283,933
2007-12-27 2007-12-20 18.972 474,415 +6,470 0.00% 9,000,534
2007-12-20 2007-12-18 18.700 467,945 +1,765 0.00% 8,750,506
2007-12-19 2007-12-17 18.700 466,180 -4,412 0.00% 8,717,501
2007-12-18 2007-12-14 19.448 470,592 -1,470 0.00% 9,152,005
2007-12-17 2007-12-13 20.128 472,062 +88,236 0.00% 9,501,593
2007-12-14 2007-12-12 20.570 383,826 +9,117 0.00% 7,895,242
2007-12-13 2007-12-11 21.012 374,709 +883 0.00% 7,873,326
2007-12-11 2007-12-07 21.182 373,826 +2,941 0.00% 7,918,323
2007-12-10 2007-12-06 21.386 370,885 -102,942 0.00% 7,931,687
2007-12-05 2007-12-03 20.774 473,827 +294 0.00% 9,843,208
2007-12-03 2007-11-29 20.876 473,533 -8,235 0.00% 9,885,401
2007-11-30 2007-11-28 20.468 481,768 +2,353 0.00% 9,860,753
2007-11-29 2007-11-27 20.502 479,415 +2,941 0.00% 9,828,893
2007-11-27 2007-11-23 20.264 476,474 -11,765 0.00% 9,655,197
2007-11-26 2007-11-22 19.584 488,239 +8,824 0.00% 9,561,601
2007-11-22 2007-11-20 20.808 479,415 -8,824 0.00% 9,975,593
2007-11-21 2007-11-19 20.400 488,239 +2,941 0.00% 9,960,001
2007-11-20 2007-11-16 20.638 485,298 +5,883 0.00% 10,015,505
2007-11-16 2007-11-14 22.066 479,415 -8,824 0.00% 10,578,692
2007-11-15 2007-11-13 20.944 488,239 +2,941 0.00% 10,225,601
2007-11-14 2007-11-12 20.638 485,298 +15,294 0.00% 10,015,505
2007-11-12 2007-11-08 21.658 470,004 +5,883 0.00% 10,179,270
2007-11-07 2007-11-05 22.134 464,121 +1,765 0.00% 10,272,777
2007-11-06 2007-11-02 23.222 462,356 +91,177 0.00% 10,736,751
2007-11-05 2007-11-01 24.208 371,179 +25,294 0.00% 8,985,434
2007-11-01 2007-10-30 25.262 345,885 +2,941 0.00% 8,737,681
2007-10-31 2007-10-29 24.684 342,944 -111,765 0.00% 8,465,166
2007-10-30 2007-10-26 24.344 454,709 -3,236 0.00% 11,069,353
2007-10-29 2007-10-25 23.834 457,945 +30,883 0.00% 10,914,579
2007-10-26 2007-10-24 23.902 427,062 -43,824 0.00% 10,207,559
2007-10-25 2007-10-23 23.460 470,886 -1,470 0.00% 11,046,903
2007-10-24 2007-10-22 22.134 472,356 +19,411 0.00% 10,455,049
2007-10-23 2007-10-18 23.120 452,945 +5,883 0.00% 10,472,010
2007-10-22 2007-10-17 22.916 447,062 -3,235 0.00% 10,244,796
2007-10-18 2007-10-16 22.508 450,297 +4,411 0.00% 10,135,209
2007-10-17 2007-10-15 22.848 445,886 -8,823 0.00% 10,187,527
2007-10-16 2007-10-12 22.644 454,709 +31,176 0.00% 10,296,353
2007-10-15 2007-10-11 23.120 423,533 -11,764 0.00% 9,792,010
2007-10-12 2007-10-10 23.528 435,297 -6,765 0.00% 10,241,591
2007-10-11 2007-10-09 21.590 442,062 +8,529 0.00% 9,544,047
2007-10-10 2007-10-08 21.284 433,533 -14,706 0.00% 9,227,247
2007-10-08 2007-10-04 19.448 448,239 +12,059 0.00% 8,717,287
2007-10-05 2007-10-03 19.516 436,180 +19,706 0.00% 8,512,425
2007-10-04 2007-10-02 19.380 416,474 -29,118 0.00% 8,071,206
2007-10-03 2007-09-28 18.530 445,592 +2,059 0.00% 8,256,758
2007-09-28 2007-09-25 18.734 443,533 -8,823 0.00% 8,309,085
2007-09-25 2007-09-21 18.360 452,356 +2,941 0.00% 8,305,194
2007-09-24 2007-09-20 17.986 449,415 -6,177 0.00% 8,083,118
2007-09-21 2007-09-19 17.408 455,592 +6,177 0.00% 7,930,886
2007-09-12 2007-09-10 17.408 449,415 -2,647 0.00% 7,823,358
2007-09-11 2007-09-07 17.476 452,062 -4,412 0.00% 7,900,176
2007-09-10 2007-09-06 17.306 456,474 -8,824 0.00% 7,899,680
2007-09-07 2007-09-05 17.136 465,298 -2,941 0.00% 7,973,287
2007-09-06 2007-09-04 17.170 468,239 -1,470 0.00% 8,039,603
2007-09-05 2007-09-03 17.068 469,709 -2,942 0.00% 8,016,933
2007-09-04 2007-08-31 17.272 472,651 -28,235 0.00% 8,163,567
2007-09-03 2007-08-30 16.830 500,886 +11,765 0.00% 8,429,848
2007-08-30 2007-08-28 16.728 489,121 +32,059 0.00% 8,181,955
2007-08-29 2007-08-27 17.272 457,062 -5,589 0.00% 7,894,316
2007-08-28 2007-08-24 16.694 462,651 +2,942 0.00% 7,723,438
2007-08-27 2007-08-23 16.660 459,709 -7,647 0.00% 7,658,695
2007-08-24 2007-08-22 16.558 467,356 +2,647 0.00% 7,738,423
2007-08-23 2007-08-21 16.252 464,709 -14,412 0.00% 7,552,394
2007-08-22 2007-08-20 15.878 479,121 -17,059 0.00% 7,607,426
2007-08-21 2007-08-17 14.484 496,180 +7,941 0.00% 7,186,617
2007-08-20 2007-08-16 14.654 488,239 +17,647 0.00% 7,154,601
2007-08-17 2007-08-15 15.504 470,592 +8,824 0.00% 7,296,004
2007-08-16 2007-08-14 16.048 461,768 +2,353 0.00% 7,410,397
2007-08-15 2007-08-13 16.082 459,415 +588 0.00% 7,388,257
2007-08-14 2007-08-10 15.640 458,827 +2,941 0.00% 7,176,000
2007-08-09 2007-08-07 15.232 455,886 -5,882 0.00% 6,944,003
2007-08-08 2007-08-06 15.402 461,768 -29,412 0.00% 7,112,097
2007-08-07 2007-08-03 16.116 491,180 -5,883 0.00% 7,915,798
2007-08-06 2007-08-02 15.912 497,063 -3,235 0.00% 7,909,207
2007-08-03 2007-08-01 15.742 500,298 -2,941 0.00% 7,875,632
2007-07-31 2007-07-27 15.844 503,239 +3,823 0.00% 7,973,259
2007-07-30 2007-07-26 16.524 499,416 +3,236 0.00% 8,252,288
2007-07-27 2007-07-25 16.660 496,180 +30,588 0.00% 8,266,297
2007-07-26 2007-07-24 16.966 465,592 -29,412 0.00% 7,899,175
2007-07-24 2007-07-20 16.728 495,004 +294 0.00% 8,280,365
2007-07-23 2007-07-19 16.728 494,710 -9,117 0.00% 8,275,447
2007-07-20 2007-07-18 16.354 503,827 -2,942 0.00% 8,239,525
2007-07-18 2007-07-16 15.946 506,769 +2,942 0.00% 8,080,878
2007-07-17 2007-07-13 16.252 503,827 -2,942 0.00% 8,188,135
2007-07-13 2007-07-11 16.558 506,769 +7,059 0.00% 8,391,018
2007-07-12 2007-07-10 16.898 499,710 -49,706 0.00% 8,444,036
2007-07-11 2007-07-09 16.082 549,416 -5,882 0.00% 8,835,642
2007-07-10 2007-07-06 15.674 555,298 -8,824 0.00% 8,703,676
2007-07-09 2007-07-05 15.402 564,122 -20,294 0.00% 8,688,542
2007-07-06 2007-07-04 15.232 584,416 -26,765 0.00% 8,901,758
2007-07-05 2007-07-03 15.130 611,181 -10,882 0.00% 9,247,099
2007-07-04 2007-06-29 14.756 622,063 +2,941 0.00% 9,179,093
2007-07-03 2007-06-28 14.892 619,122 -5,883 0.00% 9,219,896
2007-06-29 2007-06-27 14.824 625,005 -2,941 0.00% 9,265,005
2007-06-28 2007-06-26 14.688 627,946 -2,941 0.00% 9,223,202
2007-06-27 2007-06-25 14.756 630,887 -3,530 0.00% 9,309,299
2007-06-26 2007-06-22 14.858 634,417 0.00% 9,426,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top