History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 965,463 | +0 | 0.00% | 5,464,521 |
| 2025-10-13 | 2025-10-09 | 5.650 | 965,463 | +0 | 0.00% | 5,454,866 |
| 2025-10-10 | 2025-10-08 | 5.600 | 965,463 | +0 | 0.00% | 5,406,593 |
| 2025-10-09 | 2025-10-06 | 5.660 | 965,463 | +0 | 0.00% | 5,464,521 |
| 2025-10-08 | 2025-10-03 | 5.700 | 965,463 | +0 | 0.00% | 5,503,139 |
| 2025-10-06 | 2025-10-02 | 5.730 | 965,463 | +0 | 0.00% | 5,532,103 |
| 2025-10-03 | 2025-09-30 | 5.740 | 965,463 | +0 | 0.00% | 5,541,758 |
| 2025-10-02 | 2025-09-29 | 5.730 | 965,463 | +0 | 0.00% | 5,532,103 |
| 2025-09-30 | 2025-09-26 | 5.700 | 965,463 | +0 | 0.00% | 5,503,139 |
| 2025-09-29 | 2025-09-25 | 5.670 | 965,463 | +0 | 0.00% | 5,474,175 |
| 2025-09-26 | 2025-09-24 | 5.810 | 965,463 | +0 | 0.00% | 5,609,340 |
| 2025-09-25 | 2025-09-23 | 5.780 | 965,463 | +0 | 0.00% | 5,580,376 |
| 2025-09-24 | 2025-09-22 | 5.740 | 965,463 | +0 | 0.00% | 5,541,758 |
| 2025-09-23 | 2025-09-19 | 5.880 | 965,463 | +0 | 0.00% | 5,676,922 |
| 2025-09-22 | 2025-09-18 | 5.910 | 965,463 | +0 | 0.00% | 5,705,886 |
| 2025-09-19 | 2025-09-17 | 5.980 | 965,463 | +0 | 0.00% | 5,773,469 |
| 2025-09-18 | 2025-09-16 | 5.950 | 965,463 | +0 | 0.00% | 5,744,505 |
| 2025-09-17 | 2025-09-15 | 5.970 | 965,463 | +0 | 0.00% | 5,763,814 |
| 2025-09-16 | 2025-09-12 | 6.000 | 965,463 | +0 | 0.00% | 5,792,778 |
| 2025-09-15 | 2025-09-11 | 6.000 | 965,463 | +0 | 0.00% | 5,792,778 |
| 2025-09-12 | 2025-09-10 | 6.000 | 965,463 | +0 | 0.00% | 5,792,778 |
| 2025-09-11 | 2025-09-09 | 5.890 | 965,463 | +0 | 0.00% | 5,686,577 |
| 2025-09-10 | 2025-09-08 | 5.790 | 965,463 | +0 | 0.00% | 5,590,031 |
| 2025-09-09 | 2025-09-05 | 5.770 | 965,463 | +3,000 | 0.00% | 5,570,722 |
| 2025-09-03 | 2025-09-01 | 5.730 | 962,463 | +5,000 | 0.00% | 5,514,913 |
| 2025-08-22 | 2025-08-20 | 5.930 | 957,463 | -10,000 | 0.00% | 5,677,756 |
| 2025-08-21 | 2025-08-19 | 5.880 | 967,463 | +10,000 | 0.00% | 5,688,682 |
| 2025-08-19 | 2025-08-15 | 5.960 | 957,463 | +50,000 | 0.00% | 5,706,479 |
| 2025-08-08 | 2025-08-06 | 6.110 | 907,463 | -3,000 | 0.00% | 5,544,599 |
| 2025-07-14 | 2025-07-10 | 6.270 | 910,463 | -10,000 | 0.00% | 5,708,603 |
| 2025-07-03 | 2025-06-30 | 6.402 | 920,463 | +26,189 | 0.00% | 5,892,944 |
| 2025-06-26 | 2025-06-24 | 6.587 | 894,274 | -69,243 | 0.00% | 5,890,962 |
| 2025-06-24 | 2025-06-20 | 6.382 | 963,517 | -9,716 | 0.00% | 6,148,748 |
| 2025-06-17 | 2025-06-13 | 6.279 | 973,233 | +29,147 | 0.00% | 6,110,578 |
| 2025-06-16 | 2025-06-12 | 6.330 | 944,086 | +971 | 0.00% | 5,976,161 |
| 2025-06-13 | 2025-06-11 | 6.351 | 943,115 | +28,119 | 0.00% | 5,989,429 |
| 2025-06-12 | 2025-06-10 | 6.196 | 914,996 | +1,028 | 0.00% | 5,669,585 |
| 2025-06-09 | 2025-06-05 | 6.073 | 913,968 | -4,858 | 0.00% | 5,550,328 |
| 2025-06-06 | 2025-06-04 | 5.990 | 918,826 | -4,858 | 0.00% | 5,504,171 |
| 2025-06-05 | 2025-06-03 | 5.970 | 923,684 | -173 | 0.00% | 5,514,257 |
| 2025-06-03 | 2025-05-30 | 5.877 | 923,857 | -9,715 | 0.00% | 5,429,708 |
| 2025-05-30 | 2025-05-28 | 5.888 | 933,572 | -16,517 | 0.00% | 5,496,414 |
| 2025-05-28 | 2025-05-26 | 5.867 | 950,089 | -9,715 | 0.00% | 5,574,100 |
| 2025-04-30 | 2025-04-28 | 5.682 | 959,804 | +445 | 0.00% | 5,453,273 |
| 2025-04-16 | 2025-04-14 | 5.476 | 959,359 | -9,716 | 0.00% | 5,253,254 |
| 2025-04-14 | 2025-04-10 | 5.239 | 969,075 | +9,716 | 0.00% | 5,077,042 |
| 2025-04-11 | 2025-04-09 | 5.146 | 959,359 | -17,488 | 0.00% | 4,937,269 |
| 2025-04-09 | 2025-04-07 | 5.188 | 976,847 | -97,155 | 0.00% | 5,067,488 |
| 2025-03-20 | 2025-03-18 | 5.857 | 1,074,002 | +9,716 | 0.00% | 6,290,034 |
| 2025-03-18 | 2025-03-14 | 5.815 | 1,064,286 | -19,431 | 0.00% | 6,189,313 |
| 2025-02-20 | 2025-02-18 | 5.857 | 1,083,717 | -9,716 | 0.00% | 6,346,931 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,093,433 | -38,862 | 0.00% | 6,336,307 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,132,295 | -58,293 | 0.00% | 6,526,543 |
| 2025-02-13 | 2025-02-11 | 5.620 | 1,190,588 | -19,431 | 0.00% | 6,690,980 |
| 2025-02-12 | 2025-02-10 | 5.589 | 1,210,019 | -9,715 | 0.00% | 6,762,817 |
| 2025-02-11 | 2025-02-07 | 5.538 | 1,219,734 | -2,915 | 0.00% | 6,754,342 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,222,649 | -20,447 | 0.00% | 6,606,885 |
| 2025-01-27 | 2025-01-23 | 5.260 | 1,243,096 | +1,016 | 0.00% | 6,538,245 |
| 2025-01-22 | 2025-01-20 | 5.146 | 1,242,080 | -4,858 | 0.00% | 6,392,271 |
| 2025-01-15 | 2025-01-13 | 4.992 | 1,246,938 | +4,858 | 0.00% | 6,224,754 |
| 2025-01-03 | 2024-12-31 | 5.699 | 1,242,080 | +9,716 | 0.00% | 7,078,979 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,232,364 | +72,809 | 0.00% | 6,956,199 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,159,555 | -118,839 | 0.00% | 6,532,537 |
| 2024-12-18 | 2024-12-16 | 5.316 | 1,278,394 | +958 | 0.00% | 6,796,484 |
| 2024-12-10 | 2024-12-06 | 5.196 | 1,277,436 | -9,142 | 0.00% | 6,637,676 |
| 2024-12-04 | 2024-12-02 | 5.043 | 1,286,578 | -914 | 0.00% | 6,488,142 |
| 2024-11-14 | 2024-11-12 | 5.098 | 1,287,492 | +18,283 | 0.00% | 6,563,172 |
| 2024-11-13 | 2024-11-11 | 5.218 | 1,269,209 | +36,566 | 0.00% | 6,622,696 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,232,643 | -63,991 | 0.00% | 6,566,736 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,296,634 | -164,546 | 0.00% | 6,950,192 |
| 2024-10-25 | 2024-10-23 | 5.196 | 1,461,180 | -9,142 | 0.00% | 7,592,427 |
| 2024-10-24 | 2024-10-22 | 5.141 | 1,470,322 | +4,571 | 0.00% | 7,559,510 |
| 2024-10-14 | 2024-10-09 | 4.955 | 1,465,751 | -9,141 | 0.00% | 7,263,429 |
| 2024-10-07 | 2024-10-03 | 5.262 | 1,474,892 | -9,142 | 0.00% | 7,760,480 |
| 2024-10-04 | 2024-10-02 | 5.295 | 1,484,034 | -25,925 | 0.00% | 7,857,285 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,509,959 | -9,142 | 0.00% | 7,978,029 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,519,101 | -1,828 | 0.00% | 7,943,243 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,520,929 | +6,687 | 0.00% | 7,819,700 |
| 2024-09-25 | 2024-09-23 | 4.857 | 1,514,242 | -9,141 | 0.00% | 7,354,643 |
| 2024-09-23 | 2024-09-19 | 4.759 | 1,523,383 | -20,112 | 0.00% | 7,249,060 |
| 2024-09-10 | 2024-09-05 | 4.605 | 1,543,495 | +9,142 | 0.00% | 7,108,380 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,534,353 | +914 | 0.00% | 7,183,769 |
| 2024-09-04 | 2024-09-02 | 4.780 | 1,533,439 | +27,424 | 0.00% | 7,330,460 |
| 2024-09-02 | 2024-08-29 | 5.054 | 1,506,015 | +27,425 | 0.00% | 7,611,225 |
| 2024-08-29 | 2024-08-27 | 5.229 | 1,478,590 | -27,425 | 0.00% | 7,731,415 |
| 2024-08-21 | 2024-08-19 | 5.141 | 1,506,015 | -50,278 | 0.00% | 7,743,022 |
| 2024-08-20 | 2024-08-16 | 5.054 | 1,556,293 | -27,424 | 0.00% | 7,865,325 |
| 2024-07-29 | 2024-07-25 | 4.748 | 1,583,717 | +1,828 | 0.00% | 7,518,836 |
| 2024-07-09 | 2024-07-05 | 5.537 | 1,581,889 | +73,132 | 0.00% | 8,758,746 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,508,757 | +65,326 | 0.00% | 8,584,885 |
| 2024-07-04 | 2024-07-02 | 5.596 | 1,443,431 | -33,954 | 0.00% | 8,077,142 |
| 2024-06-14 | 2024-06-12 | 5.089 | 1,477,385 | +1,698 | 0.00% | 7,518,747 |
| 2024-05-20 | 2024-05-16 | 5.549 | 1,475,687 | -24,617 | 0.00% | 8,188,102 |
| 2024-05-14 | 2024-05-10 | 5.337 | 1,500,304 | -888 | 0.00% | 8,006,552 |
| 2024-05-08 | 2024-05-06 | 5.054 | 1,501,192 | -84,885 | 0.00% | 7,586,852 |
| 2024-04-29 | 2024-04-25 | 4.913 | 1,586,077 | -8,489 | 0.00% | 7,791,631 |
| 2024-02-23 | 2024-02-21 | 4.795 | 1,594,566 | -8,488 | 0.00% | 7,645,484 |
| 2024-02-22 | 2024-02-20 | 4.689 | 1,603,054 | -169,771 | 0.00% | 7,516,217 |
| 2024-02-21 | 2024-02-19 | 4.618 | 1,772,825 | +169,771 | 0.00% | 8,186,910 |
| 2024-01-19 | 2024-01-17 | 4.182 | 1,603,054 | +8,488 | 0.00% | 6,704,163 |
| 2024-01-03 | 2023-12-29 | 4.500 | 1,594,566 | +8,489 | 0.00% | 7,175,860 |
| 2024-01-02 | 2023-12-28 | 4.453 | 1,586,077 | +8,488 | 0.00% | 7,062,918 |
| 2023-11-24 | 2023-11-22 | 4.477 | 1,577,589 | -8,488 | 0.00% | 7,062,290 |
| 2023-11-22 | 2023-11-20 | 4.512 | 1,586,077 | -8,489 | 0.00% | 7,156,342 |
| 2023-11-01 | 2023-10-30 | 4.406 | 1,594,566 | -5,093 | 0.00% | 7,025,580 |
| 2023-10-19 | 2023-10-17 | 4.606 | 1,599,659 | -8,488 | 0.00% | 7,368,384 |
| 2023-10-17 | 2023-10-13 | 4.536 | 1,608,147 | +8,488 | 0.00% | 7,293,812 |
| 2023-10-11 | 2023-10-09 | 4.335 | 1,599,659 | -3,551 | 0.00% | 6,934,949 |
| 2023-10-06 | 2023-10-04 | 4.253 | 1,603,210 | +2,547 | 0.00% | 6,818,136 |
| 2023-09-18 | 2023-09-14 | 4.465 | 1,600,663 | -8,489 | 0.00% | 7,146,727 |
| 2023-09-14 | 2023-09-12 | 4.441 | 1,609,152 | -74,526 | 0.00% | 7,146,715 |
| 2023-09-07 | 2023-09-05 | 4.335 | 1,683,678 | -76,397 | 0.00% | 7,299,194 |
| 2023-08-22 | 2023-08-18 | 4.017 | 1,760,075 | -118,839 | 0.00% | 7,070,557 |
| 2023-08-15 | 2023-08-11 | 4.206 | 1,878,914 | +8,488 | 0.00% | 7,902,112 |
| 2023-08-10 | 2023-08-08 | 4.241 | 1,870,426 | +8,489 | 0.00% | 7,932,519 |
| 2023-08-08 | 2023-08-04 | 4.288 | 1,861,937 | +76,397 | 0.00% | 7,984,256 |
| 2023-08-01 | 2023-07-28 | 4.406 | 1,785,540 | -50,932 | 0.00% | 7,867,002 |
| 2023-07-26 | 2023-07-24 | 4.229 | 1,836,472 | +8,489 | 0.00% | 7,766,884 |
| 2023-07-20 | 2023-07-18 | 4.217 | 1,827,983 | +89,129 | 0.00% | 7,709,447 |
| 2023-07-18 | 2023-07-13 | 4.265 | 1,738,854 | +50,931 | 0.00% | 7,415,488 |
| 2023-07-12 | 2023-07-10 | 4.229 | 1,687,923 | +8,489 | 0.00% | 7,138,635 |
| 2023-07-10 | 2023-07-06 | 4.312 | 1,679,434 | +20,372 | 0.00% | 7,241,226 |
| 2023-07-07 | 2023-07-05 | 5.766 | 1,659,062 | +8,489 | 0.00% | 9,565,818 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,650,573 | +271,631 | 0.00% | 9,702,116 |
| 2023-07-05 | 2023-07-03 | 5.948 | 1,378,942 | -7,128 | 0.00% | 8,202,185 |
| 2023-06-27 | 2023-06-23 | 5.794 | 1,386,070 | -14,256 | 0.00% | 8,030,691 |
| 2023-06-19 | 2023-06-15 | 5.850 | 1,400,326 | +14,256 | 0.00% | 8,191,867 |
| 2023-06-06 | 2023-06-02 | 5.892 | 1,386,070 | -178 | 0.00% | 8,166,804 |
| 2023-06-05 | 2023-06-01 | 5.794 | 1,386,248 | -1,426 | 0.00% | 8,031,722 |
| 2023-05-31 | 2023-05-29 | 5.962 | 1,387,674 | +713 | 0.00% | 8,273,591 |
| 2023-05-25 | 2023-05-23 | 6.159 | 1,386,961 | +54,710 | 0.00% | 8,541,742 |
| 2023-05-18 | 2023-05-16 | 6.201 | 1,332,251 | +746 | 0.00% | 8,260,874 |
| 2023-05-10 | 2023-05-08 | 6.551 | 1,331,505 | -17,108 | 0.00% | 8,723,231 |
| 2023-05-08 | 2023-05-04 | 6.131 | 1,348,613 | -4,277 | 0.00% | 8,267,733 |
| 2023-03-31 | 2023-03-29 | 6.018 | 1,352,890 | -14,257 | 0.00% | 8,142,119 |
| 2023-03-06 | 2023-03-02 | 5.696 | 1,367,147 | -14,256 | 0.00% | 7,786,798 |
| 2023-03-02 | 2023-02-28 | 5.499 | 1,381,403 | +14,256 | 0.00% | 7,596,685 |
| 2023-02-27 | 2023-02-23 | 5.640 | 1,367,147 | -7,128 | 0.00% | 7,710,081 |
| 2023-02-23 | 2023-02-21 | 5.654 | 1,374,275 | -8,443 | 0.00% | 7,769,559 |
| 2023-02-07 | 2023-02-03 | 5.724 | 1,382,718 | +12,720 | 0.00% | 7,914,281 |
| 2023-02-06 | 2023-02-02 | 5.794 | 1,369,998 | -1,425 | 0.00% | 7,937,572 |
| 2023-01-17 | 2023-01-13 | 5.892 | 1,371,423 | -14,258 | 0.00% | 8,080,503 |
| 2022-12-30 | 2022-12-28 | 5.611 | 1,385,681 | -42,769 | 0.00% | 7,775,726 |
| 2022-12-22 | 2022-12-20 | 5.317 | 1,428,450 | -4,206 | 0.00% | 7,594,898 |
| 2022-12-15 | 2022-12-13 | 5.387 | 1,432,656 | +71,283 | 0.00% | 7,717,752 |
| 2022-12-13 | 2022-12-09 | 5.457 | 1,361,373 | -7,129 | 0.00% | 7,429,241 |
| 2022-12-12 | 2022-12-08 | 5.387 | 1,368,502 | +7,129 | 0.00% | 7,372,153 |
| 2022-12-01 | 2022-11-29 | 5.443 | 1,361,373 | -3,565 | 0.00% | 7,410,142 |
| 2022-11-17 | 2022-11-15 | 5.289 | 1,364,938 | +2,852 | 0.00% | 7,218,916 |
| 2022-11-03 | 2022-11-01 | 4.798 | 1,362,086 | -713 | 0.00% | 6,535,041 |
| 2022-11-02 | 2022-10-31 | 4.784 | 1,362,799 | -745 | 0.00% | 6,519,344 |
| 2022-10-17 | 2022-10-13 | 5.064 | 1,363,544 | +3,564 | 0.00% | 6,905,483 |
| 2022-10-14 | 2022-10-12 | 5.092 | 1,359,980 | +14,257 | 0.00% | 6,925,591 |
| 2022-10-05 | 2022-09-30 | 5.163 | 1,345,723 | +10,692 | 0.00% | 6,947,382 |
| 2022-09-30 | 2022-09-28 | 5.092 | 1,335,031 | -35,641 | 0.00% | 6,798,540 |
| 2022-09-14 | 2022-09-09 | 5.499 | 1,370,672 | -3,564 | 0.00% | 7,537,673 |
| 2022-09-09 | 2022-09-07 | 5.457 | 1,374,236 | +7,128 | 0.00% | 7,499,436 |
| 2022-08-26 | 2022-08-24 | 5.555 | 1,367,108 | +22,810 | 0.00% | 7,594,789 |
| 2022-08-25 | 2022-08-23 | 5.611 | 1,344,298 | +7,129 | 0.00% | 7,543,506 |
| 2022-08-23 | 2022-08-19 | 5.682 | 1,337,169 | +7,128 | 0.00% | 7,597,295 |
| 2022-08-10 | 2022-08-08 | 5.766 | 1,330,041 | -7,128 | 0.00% | 7,668,749 |
| 2022-08-04 | 2022-08-02 | 5.710 | 1,337,169 | +3,564 | 0.00% | 7,634,813 |
| 2022-07-28 | 2022-07-26 | 5.822 | 1,333,605 | -21,385 | 0.00% | 7,764,134 |
| 2022-07-18 | 2022-07-14 | 5.682 | 1,354,990 | +42,769 | 0.00% | 7,698,548 |
| 2022-07-15 | 2022-07-13 | 5.822 | 1,312,221 | +14,257 | 0.00% | 7,639,638 |
| 2022-07-06 | 2022-07-04 | 6.088 | 1,297,964 | -22,347 | 0.00% | 7,902,601 |
| 2022-07-05 | 2022-06-30 | 7.667 | 1,320,311 | +36,603 | 0.00% | 10,123,050 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,283,708 | +195,238 | 0.00% | 9,863,529 |
| 2022-06-30 | 2022-06-28 | 7.634 | 1,088,470 | -6,077 | 0.00% | 8,309,668 |
| 2022-06-23 | 2022-06-21 | 7.568 | 1,094,547 | +6,077 | 0.00% | 8,284,026 |
| 2022-06-20 | 2022-06-16 | 7.338 | 1,088,470 | +12,156 | 0.00% | 7,987,310 |
| 2022-05-27 | 2022-05-25 | 7.667 | 1,076,314 | -6,078 | 0.00% | 8,252,283 |
| 2022-05-25 | 2022-05-23 | 7.634 | 1,082,392 | +6,078 | 0.00% | 8,263,267 |
| 2022-05-19 | 2022-05-17 | 7.552 | 1,076,314 | +13,979 | 0.00% | 8,128,322 |
| 2022-05-17 | 2022-05-13 | 7.519 | 1,062,335 | +1,216 | 0.00% | 7,987,795 |
| 2022-05-16 | 2022-05-12 | 7.355 | 1,061,119 | +48,623 | 0.00% | 7,804,064 |
| 2022-05-05 | 2022-05-03 | 7.733 | 1,012,496 | +6,078 | 0.00% | 7,829,615 |
| 2022-05-04 | 2022-04-29 | 7.799 | 1,006,418 | +607 | 0.00% | 7,848,849 |
| 2022-05-03 | 2022-04-28 | 7.815 | 1,005,811 | -48,623 | 0.00% | 7,860,664 |
| 2022-04-25 | 2022-04-21 | 7.799 | 1,054,434 | -12,155 | 0.00% | 8,223,316 |
| 2022-03-25 | 2022-03-23 | 7.618 | 1,066,589 | -6,686 | 0.00% | 8,125,074 |
| 2022-03-17 | 2022-03-15 | 7.289 | 1,073,275 | +3,039 | 0.00% | 7,822,831 |
| 2022-03-16 | 2022-03-14 | 7.568 | 1,070,236 | -6,078 | 0.00% | 8,100,030 |
| 2022-03-11 | 2022-03-09 | 7.420 | 1,076,314 | +6,078 | 0.00% | 7,986,652 |
| 2022-02-28 | 2022-02-24 | 7.651 | 1,070,236 | -3,039 | 0.00% | 8,188,073 |
| 2022-02-25 | 2022-02-23 | 7.799 | 1,073,275 | +3,647 | 0.00% | 8,370,253 |
| 2022-02-24 | 2022-02-22 | 7.832 | 1,069,628 | -33,428 | 0.00% | 8,377,008 |
| 2022-02-18 | 2022-02-16 | 7.832 | 1,103,056 | +2,542 | 0.00% | 8,638,806 |
| 2022-02-14 | 2022-02-10 | 8.046 | 1,100,514 | +1,823 | 0.00% | 8,854,288 |
| 2022-02-10 | 2022-02-08 | 7.996 | 1,098,691 | -1,215 | 0.00% | 8,785,390 |
| 2022-02-09 | 2022-02-07 | 7.963 | 1,099,906 | -3,039 | 0.00% | 8,758,912 |
| 2022-02-08 | 2022-02-04 | 7.865 | 1,102,945 | -6,078 | 0.00% | 8,674,231 |
| 2022-02-07 | 2022-01-31 | 7.749 | 1,109,023 | +5,470 | 0.00% | 8,594,303 |
| 2022-01-28 | 2022-01-26 | 7.782 | 1,103,553 | -27,350 | 0.00% | 8,588,228 |
| 2022-01-27 | 2022-01-25 | 7.766 | 1,130,903 | -6,078 | 0.00% | 8,782,468 |
| 2022-01-24 | 2022-01-20 | 7.717 | 1,136,981 | +6,078 | 0.00% | 8,773,548 |
| 2022-01-21 | 2022-01-19 | 7.684 | 1,130,903 | -6,686 | 0.00% | 8,689,433 |
| 2022-01-17 | 2022-01-13 | 7.733 | 1,137,589 | -12,156 | 0.00% | 8,796,957 |
| 2022-01-13 | 2022-01-11 | 7.618 | 1,149,745 | -24,311 | 0.00% | 8,758,540 |
| 2022-01-06 | 2022-01-04 | 7.305 | 1,174,056 | -3,039 | 0.00% | 8,576,715 |
| 2021-12-09 | 2021-12-07 | 7.223 | 1,177,095 | -3,039 | 0.00% | 8,502,081 |
| 2021-12-08 | 2021-12-06 | 7.239 | 1,180,134 | -24,312 | 0.00% | 8,543,449 |
| 2021-12-07 | 2021-12-03 | 7.174 | 1,204,446 | +3,039 | 0.00% | 8,640,185 |
| 2021-11-23 | 2021-11-19 | 7.009 | 1,201,407 | -7,293 | 0.00% | 8,420,715 |
| 2021-11-19 | 2021-11-17 | 7.025 | 1,208,700 | +3,647 | 0.00% | 8,491,719 |
| 2021-11-17 | 2021-11-15 | 7.042 | 1,205,053 | -3,039 | 0.00% | 8,485,924 |
| 2021-11-16 | 2021-11-12 | 7.025 | 1,208,092 | +3,039 | 0.00% | 8,487,447 |
| 2021-11-09 | 2021-11-05 | 6.894 | 1,205,053 | -6,078 | 0.00% | 8,307,482 |
| 2021-11-08 | 2021-11-04 | 7.009 | 1,211,131 | +6,078 | 0.00% | 8,488,871 |
| 2021-11-02 | 2021-10-29 | 7.009 | 1,205,053 | +3,039 | 0.00% | 8,446,270 |
| 2021-11-01 | 2021-10-28 | 7.075 | 1,202,014 | +6,077 | 0.00% | 8,504,077 |
| 2021-10-29 | 2021-10-27 | 7.091 | 1,195,937 | +24,312 | 0.00% | 8,480,760 |
| 2021-10-15 | 2021-10-11 | 7.174 | 1,171,625 | -3,039 | 0.00% | 8,404,741 |
| 2021-10-08 | 2021-10-06 | 7.025 | 1,174,664 | -6,078 | 0.00% | 8,252,599 |
| 2021-09-23 | 2021-09-20 | 6.927 | 1,180,742 | -3,039 | 0.00% | 8,178,739 |
| 2021-09-08 | 2021-09-06 | 7.338 | 1,183,781 | -6,078 | 0.00% | 8,686,712 |
| 2021-08-27 | 2021-08-25 | 7.141 | 1,189,859 | +12,156 | 0.00% | 8,496,390 |
| 2021-08-23 | 2021-08-19 | 7.174 | 1,177,703 | +6,078 | 0.00% | 8,448,342 |
| 2021-08-16 | 2021-08-12 | 7.239 | 1,171,625 | -6,078 | 0.00% | 8,481,849 |
| 2021-08-12 | 2021-08-10 | 7.091 | 1,177,703 | -9,117 | 0.00% | 8,351,457 |
| 2021-08-06 | 2021-08-04 | 7.141 | 1,186,820 | -6,078 | 0.00% | 8,474,690 |
| 2021-07-30 | 2021-07-28 | 7.305 | 1,192,898 | +9,117 | 0.00% | 8,714,360 |
| 2021-07-29 | 2021-07-27 | 7.322 | 1,183,781 | -6,078 | 0.00% | 8,667,235 |
| 2021-07-23 | 2021-07-21 | 7.223 | 1,189,859 | +12,156 | 0.00% | 8,594,275 |
| 2021-07-19 | 2021-07-15 | 7.371 | 1,177,703 | -18,234 | 0.00% | 8,680,865 |
| 2021-07-16 | 2021-07-14 | 7.256 | 1,195,937 | +18,234 | 0.00% | 8,677,530 |
| 2021-07-15 | 2021-07-13 | 7.338 | 1,177,703 | +12,156 | 0.00% | 8,642,111 |
| 2021-07-14 | 2021-07-12 | 7.338 | 1,165,547 | +36,467 | 0.00% | 8,552,909 |
| 2021-07-13 | 2021-07-09 | 7.404 | 1,129,080 | +27,350 | 0.00% | 8,359,618 |
| 2021-07-05 | 2021-06-30 | 7.503 | 1,101,730 | +6,078 | 0.00% | 8,265,883 |
| 2021-07-02 | 2021-06-29 | 7.585 | 1,095,652 | +6,078 | 0.00% | 8,310,416 |
| 2021-06-30 | 2021-06-28 | 7.717 | 1,089,574 | +6,078 | 0.00% | 8,407,731 |
| 2021-06-29 | 2021-06-25 | 8.822 | 1,083,496 | +72,934 | 0.00% | 9,558,240 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,010,562 | +64,401 | 0.00% | 8,914,840 |
| 2021-06-24 | 2021-06-22 | 8.787 | 946,161 | +11,381 | 0.00% | 8,313,463 |
| 2021-06-23 | 2021-06-21 | 8.787 | 934,780 | -5,691 | 0.00% | 8,213,463 |
| 2021-06-22 | 2021-06-18 | 8.874 | 940,471 | +5,691 | 0.00% | 8,346,102 |
| 2021-06-18 | 2021-06-16 | 8.874 | 934,780 | -2,276 | 0.00% | 8,295,598 |
| 2021-06-15 | 2021-06-10 | 8.804 | 937,056 | +5,690 | 0.00% | 8,249,928 |
| 2021-06-08 | 2021-06-04 | 8.857 | 931,366 | +22,762 | 0.00% | 8,248,934 |
| 2021-06-01 | 2021-05-28 | 8.962 | 908,604 | -5,690 | 0.00% | 8,143,137 |
| 2021-05-24 | 2021-05-20 | 8.699 | 914,294 | +5,690 | 0.00% | 7,953,128 |
| 2021-05-21 | 2021-05-18 | 8.787 | 908,604 | -29,021 | 0.00% | 7,983,467 |
| 2021-05-17 | 2021-05-13 | 8.699 | 937,625 | +22,762 | 0.00% | 8,156,076 |
| 2021-05-14 | 2021-05-12 | 8.769 | 914,863 | +5,690 | 0.00% | 8,022,385 |
| 2021-05-13 | 2021-05-11 | 8.804 | 909,173 | +5,691 | 0.00% | 8,004,444 |
| 2021-05-07 | 2021-05-05 | 8.822 | 903,482 | +17,071 | 0.00% | 7,970,216 |
| 2021-05-06 | 2021-05-04 | 8.734 | 886,411 | +44,956 | 0.00% | 7,741,737 |
| 2021-05-05 | 2021-05-03 | 8.787 | 841,455 | +17,071 | 0.00% | 7,393,461 |
| 2021-05-04 | 2021-04-30 | 8.892 | 824,384 | +22,762 | 0.00% | 7,330,388 |
| 2021-05-03 | 2021-04-29 | 9.226 | 801,622 | +5,691 | 0.00% | 7,395,641 |
| 2021-04-29 | 2021-04-27 | 9.261 | 795,931 | +22,762 | 0.00% | 7,371,111 |
| 2021-04-28 | 2021-04-26 | 9.384 | 773,169 | -5,691 | 0.00% | 7,255,420 |
| 2021-04-23 | 2021-04-21 | 9.489 | 778,860 | +5,691 | 0.00% | 7,390,946 |
| 2021-04-19 | 2021-04-15 | 9.525 | 773,169 | +62,596 | 0.00% | 7,364,116 |
| 2021-04-07 | 2021-03-31 | 9.806 | 710,573 | -3,414 | 0.00% | 6,967,706 |
| 2021-03-31 | 2021-03-29 | 9.823 | 713,987 | -11,382 | 0.00% | 7,013,729 |
| 2021-03-23 | 2021-03-19 | 9.489 | 725,369 | +3,415 | 0.00% | 6,883,347 |
| 2021-03-17 | 2021-03-15 | 9.841 | 721,954 | -22,762 | 0.00% | 7,104,679 |
| 2021-03-15 | 2021-03-11 | 9.788 | 744,716 | +5,690 | 0.00% | 7,289,417 |
| 2021-03-10 | 2021-03-08 | 9.771 | 739,026 | -22,762 | 0.00% | 7,220,735 |
| 2021-03-09 | 2021-03-05 | 9.612 | 761,788 | -11,381 | 0.00% | 7,322,651 |
| 2021-03-05 | 2021-03-03 | 9.279 | 773,169 | -78,729 | 0.00% | 7,173,899 |
| 2021-03-04 | 2021-03-02 | 8.769 | 851,898 | +17,072 | 0.00% | 7,470,248 |
| 2021-03-02 | 2021-02-26 | 8.892 | 834,826 | +28,453 | 0.00% | 7,423,238 |
| 2021-03-01 | 2021-02-25 | 9.208 | 806,373 | +5,690 | 0.00% | 7,425,303 |
| 2021-02-26 | 2021-02-24 | 9.085 | 800,683 | -2,845 | 0.00% | 7,274,415 |
| 2021-02-25 | 2021-02-23 | 9.261 | 803,528 | -11,381 | 0.00% | 7,441,466 |
| 2021-02-22 | 2021-02-18 | 8.927 | 814,909 | +2,276 | 0.00% | 7,274,778 |
| 2021-02-19 | 2021-02-17 | 9.050 | 812,633 | -17,071 | 0.00% | 7,354,423 |
| 2021-02-09 | 2021-02-05 | 8.558 | 829,704 | -17,072 | 0.00% | 7,100,665 |
| 2021-02-05 | 2021-02-03 | 8.593 | 846,776 | +11,381 | 0.00% | 7,276,530 |
| 2021-02-04 | 2021-02-02 | 8.628 | 835,395 | +11,381 | 0.00% | 7,208,091 |
| 2021-02-03 | 2021-02-01 | 8.699 | 824,014 | -569 | 0.00% | 7,167,813 |
| 2021-02-02 | 2021-01-29 | 8.699 | 824,583 | -2,973 | 0.00% | 7,172,763 |
| 2021-02-01 | 2021-01-28 | 8.769 | 827,556 | +18,209 | 0.00% | 7,256,795 |
| 2021-01-29 | 2021-01-27 | 8.910 | 809,347 | +596 | 0.00% | 7,210,902 |
| 2021-01-25 | 2021-01-21 | 9.120 | 808,751 | -5,691 | 0.00% | 7,376,139 |
| 2021-01-22 | 2021-01-20 | 9.015 | 814,442 | -56,905 | 0.00% | 7,342,170 |
| 2021-01-21 | 2021-01-19 | 9.085 | 871,347 | -28,453 | 0.00% | 7,916,415 |
| 2021-01-20 | 2021-01-18 | 9.015 | 899,800 | -3,414 | 0.00% | 8,111,670 |
| 2021-01-19 | 2021-01-15 | 9.068 | 903,214 | -19,917 | 0.00% | 8,190,063 |
| 2021-01-18 | 2021-01-14 | 8.839 | 923,131 | +3,983 | 0.00% | 8,159,776 |
| 2021-01-15 | 2021-01-13 | 8.857 | 919,148 | +1,138 | 0.00% | 8,140,721 |
| 2021-01-14 | 2021-01-12 | 8.945 | 918,010 | +39,834 | 0.00% | 8,211,303 |
| 2021-01-13 | 2021-01-11 | 8.769 | 878,176 | -9,105 | 0.00% | 7,700,679 |
| 2021-01-08 | 2021-01-06 | 8.470 | 887,281 | +3,415 | 0.00% | 7,515,452 |
| 2021-01-05 | 2020-12-31 | 8.839 | 883,866 | -62,596 | 0.00% | 7,812,703 |
| 2021-01-04 | 2020-12-29 | 8.611 | 946,462 | -11,381 | 0.00% | 8,149,785 |
| 2020-12-30 | 2020-12-28 | 8.365 | 957,843 | -5,691 | 0.00% | 8,012,134 |
| 2020-12-22 | 2020-12-18 | 8.084 | 963,534 | +65,441 | 0.00% | 7,788,822 |
| 2020-12-21 | 2020-12-17 | 8.154 | 898,093 | +8,536 | 0.00% | 7,322,952 |
| 2020-12-18 | 2020-12-16 | 8.207 | 889,557 | +17,072 | 0.00% | 7,300,247 |
| 2020-12-10 | 2020-12-08 | 8.382 | 872,485 | +2,845 | 0.00% | 7,313,466 |
| 2020-12-08 | 2020-12-04 | 8.769 | 869,640 | +11,381 | 0.00% | 7,625,827 |
| 2020-12-04 | 2020-12-02 | 8.945 | 858,259 | -5,691 | 0.00% | 7,676,850 |
| 2020-12-03 | 2020-12-01 | 8.962 | 863,950 | -39,833 | 0.00% | 7,742,936 |
| 2020-12-02 | 2020-11-30 | 8.646 | 903,783 | -11,381 | 0.00% | 7,814,050 |
| 2020-12-01 | 2020-11-27 | 8.558 | 915,164 | -17,072 | 0.00% | 7,832,038 |
| 2020-11-23 | 2020-11-19 | 8.084 | 932,236 | +5,691 | 0.00% | 7,535,821 |
| 2020-11-16 | 2020-11-12 | 8.417 | 926,545 | +5,690 | 0.00% | 7,799,180 |
| 2020-11-13 | 2020-11-11 | 8.593 | 920,855 | -12,519 | 0.00% | 7,913,106 |
| 2020-11-12 | 2020-11-10 | 8.330 | 933,374 | -2,845 | 0.00% | 7,774,652 |
| 2020-11-11 | 2020-11-09 | 8.259 | 936,219 | -5,691 | 0.00% | 7,732,541 |
| 2020-11-05 | 2020-11-03 | 8.084 | 941,910 | +2,845 | 0.00% | 7,614,022 |
| 2020-10-29 | 2020-10-27 | 8.048 | 939,065 | +11,381 | 0.00% | 7,558,020 |
| 2020-10-27 | 2020-10-22 | 8.277 | 927,684 | -19,347 | 0.00% | 7,678,349 |
| 2020-10-21 | 2020-10-19 | 8.048 | 947,031 | -9,105 | 0.00% | 7,622,134 |
| 2020-10-20 | 2020-10-16 | 7.767 | 956,136 | -2,845 | 0.00% | 7,426,580 |
| 2020-10-19 | 2020-10-15 | 7.451 | 958,981 | -11,218 | 0.00% | 7,145,338 |
| 2020-10-06 | 2020-09-30 | 7.064 | 970,199 | -4,179 | 0.00% | 6,853,837 |
| 2020-09-29 | 2020-09-25 | 7.012 | 974,378 | +3,415 | 0.00% | 6,831,991 |
| 2020-09-28 | 2020-09-24 | 7.064 | 970,963 | +2,276 | 0.00% | 6,859,234 |
| 2020-09-24 | 2020-09-22 | 7.310 | 968,687 | +7,397 | 0.00% | 7,081,475 |
| 2020-09-18 | 2020-09-16 | 7.486 | 961,290 | +569 | 0.00% | 7,196,327 |
| 2020-09-07 | 2020-09-03 | 7.398 | 960,721 | +2,198 | 0.00% | 7,107,654 |
| 2020-09-01 | 2020-08-28 | 7.908 | 958,523 | +5,769 | 0.00% | 7,579,873 |
| 2020-08-24 | 2020-08-20 | 8.136 | 952,754 | +28,453 | 0.00% | 7,751,909 |
| 2020-08-10 | 2020-08-06 | 8.084 | 924,301 | +5,690 | 0.00% | 7,471,678 |
| 2020-08-06 | 2020-08-04 | 8.154 | 918,611 | -5,690 | 0.00% | 7,490,254 |
| 2020-08-05 | 2020-08-03 | 7.996 | 924,301 | +5,690 | 0.00% | 7,390,464 |
| 2020-07-27 | 2020-07-23 | 8.330 | 918,611 | +22,763 | 0.00% | 7,651,681 |
| 2020-07-23 | 2020-07-21 | 8.453 | 895,848 | +2,845 | 0.00% | 7,572,274 |
| 2020-07-17 | 2020-07-15 | 8.488 | 893,003 | +34,143 | 0.00% | 7,579,611 |
| 2020-07-14 | 2020-07-10 | 8.769 | 858,860 | +34,143 | 0.00% | 7,531,298 |
| 2020-07-09 | 2020-07-07 | 9.015 | 824,717 | -60,319 | 0.00% | 7,434,799 |
| 2020-07-08 | 2020-07-06 | 9.120 | 885,036 | -34,144 | 0.00% | 8,071,889 |
| 2020-07-07 | 2020-07-03 | 8.646 | 919,180 | +39,834 | 0.00% | 7,947,171 |
| 2020-07-06 | 2020-07-02 | 8.540 | 879,346 | -17,668 | 0.00% | 7,510,052 |
| 2020-07-03 | 2020-06-30 | 8.259 | 897,014 | +17,072 | 0.00% | 7,408,734 |
| 2020-06-30 | 2020-06-26 | 8.365 | 879,942 | +11,381 | 0.00% | 7,360,510 |
| 2020-06-29 | 2020-06-24 | 8.453 | 868,561 | +5,690 | 0.00% | 7,341,627 |
| 2020-06-24 | 2020-06-22 | 8.540 | 862,871 | +39,834 | 0.00% | 7,369,348 |
| 2020-06-22 | 2020-06-18 | 9.507 | 823,037 | +48,894 | 0.00% | 7,824,924 |
| 2020-06-19 | 2020-06-17 | 9.526 | 774,143 | +5,375 | 0.00% | 7,374,474 |
| 2020-06-18 | 2020-06-16 | 9.526 | 768,768 | -5,375 | 0.00% | 7,323,271 |
| 2020-06-17 | 2020-06-15 | 9.396 | 774,143 | +10,750 | 0.00% | 7,273,651 |
| 2020-06-16 | 2020-06-12 | 9.526 | 763,393 | +5,375 | 0.00% | 7,272,069 |
| 2020-06-11 | 2020-06-09 | 9.693 | 758,018 | -5,375 | 0.00% | 7,347,796 |
| 2020-06-09 | 2020-06-05 | 9.731 | 763,393 | -64,497 | 0.00% | 7,428,305 |
| 2020-06-05 | 2020-06-03 | 9.563 | 827,890 | -7,865 | 0.00% | 7,917,273 |
| 2020-06-02 | 2020-05-29 | 9.303 | 835,755 | -7,524 | 0.00% | 7,774,793 |
| 2020-06-01 | 2020-05-28 | 9.359 | 843,279 | +3,225 | 0.00% | 7,891,856 |
| 2020-05-26 | 2020-05-22 | 9.191 | 840,054 | +13,436 | 0.00% | 7,721,008 |
| 2020-05-25 | 2020-05-21 | 9.414 | 826,618 | +538 | 0.00% | 7,782,072 |
| 2020-05-21 | 2020-05-19 | 9.470 | 826,080 | -5,375 | 0.00% | 7,823,116 |
| 2020-05-19 | 2020-05-15 | 9.340 | 831,455 | +5,375 | 0.00% | 7,765,731 |
| 2020-05-18 | 2020-05-14 | 9.359 | 826,080 | +37,623 | 0.00% | 7,730,898 |
| 2020-05-13 | 2020-05-11 | 9.619 | 788,457 | -29,561 | 0.00% | 7,584,176 |
| 2020-05-07 | 2020-05-05 | 9.396 | 818,018 | +5,375 | 0.00% | 7,685,889 |
| 2020-05-06 | 2020-05-04 | 9.414 | 812,643 | +45,685 | 0.00% | 7,650,507 |
| 2020-04-29 | 2020-04-27 | 9.638 | 766,958 | -26,873 | 0.00% | 7,391,647 |
| 2020-04-23 | 2020-04-21 | 9.396 | 793,831 | +10,749 | 0.00% | 7,458,634 |
| 2020-04-20 | 2020-04-16 | 9.470 | 783,082 | +29,561 | 0.00% | 7,415,918 |
| 2020-04-01 | 2020-03-30 | 9.712 | 753,521 | -26,873 | 0.00% | 7,318,225 |
| 2020-03-31 | 2020-03-27 | 9.712 | 780,394 | +26,873 | 0.00% | 7,579,216 |
| 2020-03-26 | 2020-03-24 | 9.600 | 753,521 | -5,374 | 0.00% | 7,234,107 |
| 2020-03-24 | 2020-03-20 | 9.563 | 758,895 | -2,688 | 0.00% | 7,257,461 |
| 2020-03-23 | 2020-03-19 | 9.117 | 761,583 | +2,688 | 0.00% | 6,943,096 |
| 2020-03-20 | 2020-03-18 | 9.359 | 758,895 | -10,750 | 0.00% | 7,102,145 |
| 2020-03-17 | 2020-03-13 | 9.768 | 769,645 | +16,124 | 0.00% | 7,517,780 |
| 2020-03-16 | 2020-03-12 | 9.768 | 753,521 | +10,750 | 0.00% | 7,360,283 |
| 2020-03-12 | 2020-03-10 | 9.954 | 742,771 | -37,623 | 0.00% | 7,393,475 |
| 2020-03-11 | 2020-03-09 | 9.600 | 780,394 | +26,873 | 0.00% | 7,492,099 |
| 2020-03-10 | 2020-03-06 | 9.973 | 753,521 | +1,075 | 0.00% | 7,514,499 |
| 2020-03-03 | 2020-02-28 | 9.917 | 752,446 | +5,375 | 0.00% | 7,461,780 |
| 2020-02-27 | 2020-02-25 | 10.028 | 747,071 | +1,075 | 0.00% | 7,491,875 |
| 2020-02-26 | 2020-02-24 | 10.066 | 745,996 | +16,124 | 0.00% | 7,508,854 |
| 2020-02-24 | 2020-02-20 | 10.326 | 729,872 | +10,750 | 0.00% | 7,536,671 |
| 2020-02-21 | 2020-02-19 | 10.345 | 719,122 | -2,150 | 0.00% | 7,439,046 |
| 2020-02-19 | 2020-02-17 | 10.363 | 721,272 | -537 | 0.00% | 7,474,706 |
| 2020-02-14 | 2020-02-12 | 10.345 | 721,809 | -1,685 | 0.00% | 7,466,842 |
| 2020-02-11 | 2020-02-07 | 10.159 | 723,494 | -5,375 | 0.00% | 7,349,663 |
| 2020-02-04 | 2020-01-31 | 9.712 | 728,869 | +5,375 | 0.00% | 7,078,803 |
| 2020-01-31 | 2020-01-29 | 10.047 | 723,494 | -11,619 | 0.00% | 7,268,898 |
| 2020-01-30 | 2020-01-24 | 10.456 | 735,113 | +23,649 | 0.00% | 7,686,529 |
| 2020-01-23 | 2020-01-21 | 10.475 | 711,464 | +26,874 | 0.00% | 7,452,486 |
| 2020-01-13 | 2020-01-09 | 11.052 | 684,590 | -4,300 | 0.00% | 7,565,835 |
| 2020-01-06 | 2020-01-02 | 11.256 | 688,890 | -7,525 | 0.00% | 7,754,345 |
| 2020-01-03 | 2019-12-31 | 11.163 | 696,415 | -8,890 | 0.00% | 7,774,263 |
| 2020-01-02 | 2019-12-27 | 11.163 | 705,305 | +6,155 | 0.00% | 7,873,505 |
| 2019-12-20 | 2019-12-18 | 11.033 | 699,150 | -10,750 | 0.00% | 7,713,739 |
| 2019-12-19 | 2019-12-17 | 10.921 | 709,900 | -16,124 | 0.00% | 7,753,096 |
| 2019-12-17 | 2019-12-13 | 10.791 | 726,024 | -56,435 | 0.00% | 7,834,636 |
| 2019-12-03 | 2019-11-29 | 10.382 | 782,459 | +26,873 | 0.00% | 8,123,359 |
| 2019-11-26 | 2019-11-22 | 10.531 | 755,586 | +16,125 | 0.00% | 7,956,832 |
| 2019-11-15 | 2019-11-13 | 10.456 | 739,461 | -538 | 0.00% | 7,731,993 |
| 2019-11-14 | 2019-11-12 | 10.624 | 739,999 | -5,375 | 0.00% | 7,861,531 |
| 2019-11-06 | 2019-11-04 | 10.828 | 745,374 | -42,998 | 0.00% | 8,071,181 |
| 2019-11-05 | 2019-11-01 | 10.624 | 788,372 | +564 | 0.00% | 8,375,431 |
| 2019-10-30 | 2019-10-28 | 10.531 | 787,808 | -16,125 | 0.00% | 8,296,152 |
| 2019-10-28 | 2019-10-24 | 10.419 | 803,933 | -10,749 | 0.00% | 8,376,214 |
| 2019-10-25 | 2019-10-23 | 10.233 | 814,682 | -26,874 | 0.00% | 8,336,633 |
| 2019-10-23 | 2019-10-21 | 10.103 | 841,556 | -5,375 | 0.00% | 8,502,032 |
| 2019-10-15 | 2019-10-11 | 9.991 | 846,931 | -4,837 | 0.00% | 8,461,789 |
| 2019-10-11 | 2019-10-09 | 9.731 | 851,768 | -5,375 | 0.00% | 8,288,251 |
| 2019-10-08 | 2019-10-03 | 9.749 | 857,143 | +5,375 | 0.00% | 8,356,500 |
| 2019-09-19 | 2019-09-17 | 9.917 | 851,768 | -5,375 | 0.00% | 8,446,726 |
| 2019-09-17 | 2019-09-13 | 10.140 | 857,143 | -10,750 | 0.00% | 8,691,398 |
| 2019-09-16 | 2019-09-12 | 10.010 | 867,893 | -18,811 | 0.00% | 8,687,370 |
| 2019-09-11 | 2019-09-09 | 9.656 | 886,704 | -8,062 | 0.00% | 8,562,210 |
| 2019-09-05 | 2019-09-03 | 9.154 | 894,766 | -1,075 | 0.00% | 8,190,576 |
| 2019-09-03 | 2019-08-30 | 9.210 | 895,841 | +1,075 | 0.00% | 8,250,419 |
| 2019-08-28 | 2019-08-26 | 9.117 | 894,766 | +537 | 0.00% | 8,157,281 |
| 2019-08-23 | 2019-08-21 | 9.191 | 894,229 | +2,687 | 0.00% | 8,218,935 |
| 2019-08-13 | 2019-08-09 | 9.266 | 891,542 | +2,688 | 0.00% | 8,260,589 |
| 2019-08-12 | 2019-08-08 | 9.284 | 888,854 | +10,749 | 0.00% | 8,252,221 |
| 2019-08-09 | 2019-08-07 | 9.284 | 878,105 | +5,375 | 0.00% | 8,152,426 |
| 2019-08-08 | 2019-08-06 | 9.321 | 872,730 | -5,375 | 0.00% | 8,134,999 |
| 2019-08-06 | 2019-08-02 | 9.600 | 878,105 | +21,499 | 0.00% | 8,430,164 |
| 2019-08-02 | 2019-07-31 | 9.861 | 856,606 | -6,449 | 0.00% | 8,446,890 |
| 2019-08-01 | 2019-07-30 | 9.991 | 863,055 | +10,749 | 0.00% | 8,622,886 |
| 2019-07-31 | 2019-07-29 | 10.028 | 852,306 | +16,125 | 0.00% | 8,547,206 |
| 2019-07-12 | 2019-07-10 | 10.214 | 836,181 | +16,124 | 0.00% | 8,541,075 |
| 2019-07-11 | 2019-07-09 | 10.177 | 820,057 | +10,749 | 0.00% | 8,345,863 |
| 2019-07-10 | 2019-07-08 | 10.252 | 809,308 | +16,125 | 0.00% | 8,296,698 |
| 2019-07-09 | 2019-07-05 | 10.326 | 793,183 | +23,649 | 0.00% | 8,190,422 |
| 2019-07-05 | 2019-07-03 | 10.438 | 769,534 | +2,150 | 0.00% | 8,032,127 |
| 2019-07-03 | 2019-06-28 | 10.605 | 767,384 | -5,375 | 0.00% | 8,138,183 |
| 2019-07-02 | 2019-06-27 | 10.568 | 772,759 | -37,623 | 0.00% | 8,166,431 |
| 2019-06-27 | 2019-06-25 | 10.438 | 810,382 | +26,873 | 0.00% | 8,458,484 |
| 2019-06-25 | 2019-06-21 | 11.586 | 783,509 | +11,782 | 0.00% | 9,077,475 |
| 2019-06-21 | 2019-06-19 | 11.644 | 771,727 | -10,236 | 0.00% | 8,986,206 |
| 2019-06-18 | 2019-06-14 | 11.214 | 781,963 | -512 | 0.00% | 8,769,291 |
| 2019-06-03 | 2019-05-30 | 10.941 | 782,475 | -15,355 | 0.00% | 8,561,008 |
| 2019-05-31 | 2019-05-29 | 10.804 | 797,830 | +15,355 | 0.00% | 8,619,893 |
| 2019-05-27 | 2019-05-23 | 10.921 | 782,475 | -5,119 | 0.00% | 8,545,720 |
| 2019-05-24 | 2019-05-22 | 10.980 | 787,594 | -1,023 | 0.00% | 8,647,789 |
| 2019-05-23 | 2019-05-21 | 10.941 | 788,617 | -15,356 | 0.00% | 8,628,207 |
| 2019-05-20 | 2019-05-16 | 10.843 | 803,973 | +2,560 | 0.00% | 8,717,678 |
| 2019-05-16 | 2019-05-14 | 10.648 | 801,413 | +5,118 | 0.00% | 8,533,345 |
| 2019-05-15 | 2019-05-10 | 10.785 | 796,295 | +5,630 | 0.00% | 8,587,751 |
| 2019-05-14 | 2019-05-09 | 10.746 | 790,665 | +22,521 | 0.00% | 8,496,139 |
| 2019-05-10 | 2019-05-08 | 11.039 | 768,144 | +17,915 | 0.00% | 8,479,251 |
| 2019-05-09 | 2019-05-07 | 11.214 | 750,229 | +5,118 | 0.00% | 8,413,412 |
| 2019-05-08 | 2019-05-06 | 11.273 | 745,111 | +69,098 | 0.00% | 8,399,689 |
| 2019-05-06 | 2019-05-02 | 11.527 | 676,013 | -5,348 | 0.00% | 7,792,440 |
| 2019-04-29 | 2019-04-25 | 11.449 | 681,361 | +10,236 | 0.00% | 7,800,838 |
| 2019-04-26 | 2019-04-24 | 11.527 | 671,125 | +15,356 | 0.00% | 7,736,096 |
| 2019-04-25 | 2019-04-23 | 11.625 | 655,769 | -5,119 | 0.00% | 7,623,146 |
| 2019-04-23 | 2019-04-17 | 11.840 | 660,888 | -46,065 | 0.00% | 7,824,685 |
| 2019-04-18 | 2019-04-16 | 11.781 | 706,953 | -25,592 | 0.00% | 8,328,643 |
| 2019-04-17 | 2019-04-15 | 11.429 | 732,545 | -28,663 | 0.00% | 8,372,527 |
| 2019-04-16 | 2019-04-12 | 11.468 | 761,208 | -7,166 | 0.00% | 8,729,871 |
| 2019-04-15 | 2019-04-11 | 11.390 | 768,374 | +5,118 | 0.00% | 8,752,006 |
| 2019-04-11 | 2019-04-09 | 11.547 | 763,256 | +25,592 | 0.00% | 8,813,007 |
| 2019-04-02 | 2019-03-29 | 11.234 | 737,664 | +51,184 | 0.00% | 8,286,914 |
| 2019-04-01 | 2019-03-28 | 11.332 | 686,480 | -10,237 | 0.00% | 7,778,973 |
| 2019-03-27 | 2019-03-25 | 11.371 | 696,717 | +10,237 | 0.00% | 7,922,200 |
| 2019-03-12 | 2019-03-08 | 11.488 | 686,480 | -15,355 | 0.00% | 7,886,269 |
| 2019-03-11 | 2019-03-07 | 11.859 | 701,835 | -8,701 | 0.00% | 8,323,196 |
| 2019-03-07 | 2019-03-05 | 11.840 | 710,536 | +5,630 | 0.00% | 8,412,501 |
| 2019-03-06 | 2019-03-04 | 11.820 | 704,906 | +15,355 | 0.00% | 8,332,071 |
| 2019-03-05 | 2019-03-01 | 11.781 | 689,551 | +1,513 | 0.00% | 8,123,629 |
| 2019-03-01 | 2019-02-27 | 11.820 | 688,038 | +6,142 | 0.00% | 8,132,690 |
| 2019-02-27 | 2019-02-25 | 12.035 | 681,896 | -20,474 | 0.00% | 8,206,637 |
| 2019-02-26 | 2019-02-22 | 11.664 | 702,370 | -4,095 | 0.00% | 8,192,316 |
| 2019-02-22 | 2019-02-20 | 11.586 | 706,465 | -1,023 | 0.00% | 8,184,869 |
| 2019-02-20 | 2019-02-18 | 11.547 | 707,488 | +1,023 | 0.00% | 8,169,076 |
| 2019-02-18 | 2019-02-14 | 11.644 | 706,465 | -5,118 | 0.00% | 8,226,277 |
| 2019-02-11 | 2019-02-04 | 11.664 | 711,583 | +20,474 | 0.00% | 8,299,774 |
| 2019-02-08 | 2019-01-31 | 11.840 | 691,109 | -10,237 | 0.00% | 8,182,492 |
| 2019-01-29 | 2019-01-25 | 11.664 | 701,346 | -20,474 | 0.00% | 8,180,372 |
| 2019-01-28 | 2019-01-24 | 11.410 | 721,820 | +5,119 | 0.00% | 8,235,845 |
| 2019-01-22 | 2019-01-18 | 11.254 | 716,701 | -5,119 | 0.00% | 8,065,418 |
| 2019-01-14 | 2019-01-10 | 11.117 | 721,820 | +5,119 | 0.00% | 8,024,308 |
| 2019-01-11 | 2019-01-09 | 11.117 | 716,701 | -61,421 | 0.00% | 7,967,401 |
| 2018-12-27 | 2018-12-20 | 10.648 | 778,122 | -256,432 | 0.00% | 8,285,345 |
| 2018-12-17 | 2018-12-13 | 10.921 | 1,034,554 | -25,592 | 0.00% | 11,298,775 |
| 2018-12-12 | 2018-12-10 | 10.589 | 1,060,146 | +15,356 | 0.00% | 11,226,163 |
| 2018-12-11 | 2018-12-07 | 10.687 | 1,044,790 | +25,592 | 0.00% | 11,165,617 |
| 2018-12-10 | 2018-12-06 | 10.843 | 1,019,198 | +19,449 | 0.00% | 11,051,416 |
| 2018-12-06 | 2018-12-04 | 11.254 | 999,749 | -17,914 | 0.00% | 11,250,708 |
| 2018-12-05 | 2018-12-03 | 11.156 | 1,017,663 | -7,677 | 0.00% | 11,352,892 |
| 2018-12-04 | 2018-11-30 | 10.863 | 1,025,340 | -5,119 | 0.00% | 11,138,048 |
| 2018-11-23 | 2018-11-21 | 10.609 | 1,030,459 | +2,790 | 0.00% | 10,931,932 |
| 2018-11-13 | 2018-11-09 | 10.433 | 1,027,669 | +17,402 | 0.00% | 10,721,632 |
| 2018-11-06 | 2018-11-02 | 10.863 | 1,010,267 | -2,047 | 0.00% | 10,974,313 |
| 2018-11-02 | 2018-10-31 | 10.355 | 1,012,314 | +238,005 | 0.00% | 10,482,322 |
| 2018-10-15 | 2018-10-11 | 10.081 | 774,309 | +20,326 | 0.00% | 7,806,033 |
| 2018-10-10 | 2018-10-08 | 10.316 | 753,983 | +2,048 | 0.00% | 7,777,891 |
| 2018-10-09 | 2018-10-05 | 10.433 | 751,935 | +10,236 | 0.00% | 7,844,910 |
| 2018-10-04 | 2018-10-02 | 10.804 | 741,699 | +23,033 | 0.00% | 8,013,444 |
| 2018-09-28 | 2018-09-26 | 11.195 | 718,666 | -16,426 | 0.00% | 8,045,409 |
| 2018-09-26 | 2018-09-21 | 11.214 | 735,092 | -15,355 | 0.00% | 8,243,658 |
| 2018-09-18 | 2018-09-14 | 10.726 | 750,447 | +5,118 | 0.00% | 8,049,312 |
| 2018-09-14 | 2018-09-12 | 10.453 | 745,329 | +2,560 | 0.00% | 7,790,551 |
| 2018-09-11 | 2018-09-07 | 11.019 | 742,769 | +25 | 0.00% | 8,184,634 |
| 2018-09-10 | 2018-09-06 | 11.039 | 742,744 | +15,355 | 0.00% | 8,198,870 |
| 2018-09-07 | 2018-09-05 | 11.078 | 727,389 | +15,356 | 0.00% | 8,057,794 |
| 2018-09-03 | 2018-08-30 | 11.332 | 712,033 | +2,047 | 0.00% | 8,068,532 |
| 2018-08-29 | 2018-08-27 | 11.488 | 709,986 | -512 | 0.00% | 8,156,306 |
| 2018-08-28 | 2018-08-24 | 11.195 | 710,498 | -14,843 | 0.00% | 7,953,969 |
| 2018-08-23 | 2018-08-21 | 11.136 | 725,341 | +10,770 | 0.00% | 8,077,621 |
| 2018-08-17 | 2018-08-15 | 11.000 | 714,571 | +25,592 | 0.00% | 7,859,957 |
| 2018-08-14 | 2018-08-10 | 11.293 | 688,979 | +2,560 | 0.00% | 7,780,369 |
| 2018-08-10 | 2018-08-08 | 11.312 | 686,419 | +11,307 | 0.00% | 7,764,871 |
| 2018-08-06 | 2018-08-02 | 11.117 | 675,112 | -20,473 | 0.00% | 7,505,066 |
| 2018-07-27 | 2018-07-25 | 11.429 | 695,585 | +20,473 | 0.00% | 7,950,098 |
| 2018-07-26 | 2018-07-24 | 11.371 | 675,112 | -7,677 | 0.00% | 7,676,535 |
| 2018-07-25 | 2018-07-23 | 11.000 | 682,789 | -15,356 | 0.00% | 7,510,370 |
| 2018-07-24 | 2018-07-20 | 10.863 | 698,145 | -5,118 | 0.00% | 7,583,799 |
| 2018-07-19 | 2018-07-17 | 10.726 | 703,263 | +5,118 | 0.00% | 7,543,215 |
| 2018-07-17 | 2018-07-13 | 10.960 | 698,145 | +15,356 | 0.00% | 7,651,999 |
| 2018-07-16 | 2018-07-12 | 11.019 | 682,789 | -5,119 | 0.00% | 7,523,709 |
| 2018-07-13 | 2018-07-11 | 10.863 | 687,908 | -5,118 | 0.00% | 7,472,597 |
| 2018-07-09 | 2018-07-05 | 10.804 | 693,026 | -35,829 | 0.00% | 7,487,573 |
| 2018-07-06 | 2018-07-04 | 11.850 | 728,855 | +10,237 | 0.00% | 8,636,920 |
| 2018-07-05 | 2018-07-03 | 11.871 | 718,618 | +38,601 | 0.00% | 8,530,396 |
| 2018-07-04 | 2018-06-29 | 12.076 | 680,017 | +4,860 | 0.00% | 8,212,080 |
| 2018-07-03 | 2018-06-28 | 11.809 | 675,157 | +6,319 | 0.00% | 7,972,820 |
| 2018-06-29 | 2018-06-27 | 11.891 | 668,838 | +4,861 | 0.00% | 7,953,239 |
| 2018-06-27 | 2018-06-25 | 12.282 | 663,977 | +9,722 | 0.00% | 8,154,975 |
| 2018-06-26 | 2018-06-22 | 12.405 | 654,255 | +4,861 | 0.00% | 8,116,329 |
| 2018-06-25 | 2018-06-21 | 12.467 | 649,394 | +17,012 | 0.00% | 8,096,106 |
| 2018-06-22 | 2018-06-20 | 12.611 | 632,382 | +972 | 0.00% | 7,975,084 |
| 2018-06-21 | 2018-06-19 | 12.632 | 631,410 | +28,193 | 0.00% | 7,975,816 |
| 2018-06-19 | 2018-06-14 | 13.126 | 603,217 | +4,375 | 0.00% | 7,917,527 |
| 2018-06-15 | 2018-06-13 | 13.249 | 598,842 | +14,582 | 0.00% | 7,934,022 |
| 2018-06-11 | 2018-06-07 | 13.804 | 584,260 | -4,861 | 0.00% | 8,065,364 |
| 2018-06-08 | 2018-06-06 | 13.599 | 589,121 | -4,861 | 0.00% | 8,011,268 |
| 2018-06-06 | 2018-06-04 | 13.619 | 593,982 | -4,860 | 0.00% | 8,089,591 |
| 2018-06-04 | 2018-05-31 | 13.372 | 598,842 | -2,431 | 0.00% | 8,007,941 |
| 2018-06-01 | 2018-05-30 | 13.187 | 601,273 | +14,582 | 0.00% | 7,929,120 |
| 2018-05-31 | 2018-05-29 | 13.455 | 586,691 | +3,403 | 0.00% | 7,893,733 |
| 2018-05-30 | 2018-05-28 | 13.640 | 583,288 | -4,861 | 0.00% | 7,955,946 |
| 2018-05-28 | 2018-05-24 | 13.681 | 588,149 | -9,721 | 0.00% | 8,046,449 |
| 2018-05-25 | 2018-05-23 | 13.640 | 597,870 | +26,734 | 0.00% | 8,154,842 |
| 2018-05-24 | 2018-05-21 | 13.866 | 571,136 | +9,721 | 0.00% | 7,919,444 |
| 2018-05-21 | 2018-05-17 | 13.887 | 561,415 | +2,431 | 0.00% | 7,796,202 |
| 2018-05-17 | 2018-05-15 | 14.134 | 558,984 | +19,443 | 0.00% | 7,900,442 |
| 2018-05-15 | 2018-05-11 | 14.092 | 539,541 | -7,291 | 0.00% | 7,603,443 |
| 2018-05-10 | 2018-05-08 | 13.948 | 546,832 | -17,499 | 0.00% | 7,627,442 |
| 2018-05-09 | 2018-05-07 | 13.743 | 564,331 | -2,917 | 0.00% | 7,755,426 |
| 2018-05-08 | 2018-05-04 | 13.763 | 567,248 | +19,444 | 0.00% | 7,807,183 |
| 2018-05-07 | 2018-05-03 | 13.969 | 547,804 | +2,430 | 0.00% | 7,652,269 |
| 2018-05-04 | 2018-05-02 | 14.257 | 545,374 | +4,861 | 0.00% | 7,775,404 |
| 2018-05-03 | 2018-04-30 | 14.360 | 540,513 | -24,304 | 0.00% | 7,761,700 |
| 2018-04-26 | 2018-04-24 | 14.154 | 564,817 | -14,582 | 0.00% | 7,994,503 |
| 2018-04-25 | 2018-04-23 | 13.825 | 579,399 | +14,582 | 0.00% | 8,010,180 |
| 2018-04-24 | 2018-04-20 | 13.928 | 564,817 | +4,861 | 0.00% | 7,866,684 |
| 2018-04-23 | 2018-04-19 | 14.175 | 559,956 | -24,125 | 0.00% | 7,937,220 |
| 2018-04-19 | 2018-04-17 | 13.558 | 584,081 | +6,319 | 0.00% | 7,918,698 |
| 2018-04-18 | 2018-04-16 | 13.702 | 577,762 | +2,430 | 0.00% | 7,916,231 |
| 2018-04-13 | 2018-04-11 | 14.092 | 575,332 | -4,861 | 0.00% | 8,107,825 |
| 2018-04-12 | 2018-04-10 | 14.031 | 580,193 | -2,430 | 0.00% | 8,140,520 |
| 2018-04-10 | 2018-04-06 | 13.640 | 582,623 | +4,861 | 0.00% | 7,946,876 |
| 2018-04-09 | 2018-04-04 | 13.537 | 577,762 | +4,860 | 0.00% | 7,821,142 |
| 2018-04-04 | 2018-03-29 | 13.846 | 572,902 | -14,582 | 0.00% | 7,932,146 |
| 2018-03-29 | 2018-03-27 | 14.010 | 587,484 | +4,861 | 0.00% | 8,230,731 |
| 2018-03-28 | 2018-03-26 | 13.825 | 582,623 | +4,861 | 0.00% | 8,054,752 |
| 2018-03-26 | 2018-03-22 | 14.010 | 577,762 | -3,136 | 0.00% | 8,094,525 |
| 2018-03-23 | 2018-03-21 | 14.113 | 580,898 | +24,304 | 0.00% | 8,198,214 |
| 2018-03-22 | 2018-03-20 | 14.134 | 556,594 | +4,861 | 0.00% | 7,866,663 |
| 2018-03-20 | 2018-03-16 | 14.236 | 551,733 | +2,430 | 0.00% | 7,854,713 |
| 2018-03-19 | 2018-03-15 | 14.401 | 549,303 | +2,431 | 0.00% | 7,910,525 |
| 2018-03-15 | 2018-03-13 | 14.668 | 546,872 | -48,608 | 0.00% | 8,021,775 |
| 2018-03-14 | 2018-03-12 | 14.504 | 595,480 | -4,861 | 0.00% | 8,636,774 |
| 2018-03-13 | 2018-03-09 | 14.154 | 600,341 | -19,929 | 0.00% | 8,497,315 |
| 2018-03-12 | 2018-03-08 | 14.010 | 620,270 | +19,443 | 0.00% | 8,690,068 |
| 2018-03-09 | 2018-03-07 | 13.990 | 600,827 | -10,738 | 0.00% | 8,405,308 |
| 2018-03-08 | 2018-03-06 | 13.948 | 611,565 | -2,430 | 0.00% | 8,530,365 |
| 2018-03-07 | 2018-03-05 | 13.455 | 613,995 | -12,638 | 0.00% | 8,261,100 |
| 2018-03-06 | 2018-03-02 | 13.722 | 626,633 | +12,152 | 0.00% | 8,598,731 |
| 2018-03-05 | 2018-03-01 | 14.010 | 614,481 | +11,180 | 0.00% | 8,608,963 |
| 2018-03-02 | 2018-02-28 | 13.907 | 603,301 | +19,443 | 0.00% | 8,390,272 |
| 2018-03-01 | 2018-02-27 | 14.195 | 583,858 | +4,861 | 0.00% | 8,288,036 |
| 2018-02-28 | 2018-02-26 | 14.463 | 578,997 | +29,120 | 0.00% | 8,373,884 |
| 2018-02-27 | 2018-02-23 | 14.463 | 549,877 | -9,721 | 0.00% | 7,952,729 |
| 2018-02-26 | 2018-02-22 | 14.298 | 559,598 | +9,765 | 0.00% | 8,001,220 |
| 2018-02-23 | 2018-02-21 | 14.627 | 549,833 | -9,721 | 0.00% | 8,042,585 |
| 2018-02-22 | 2018-02-20 | 14.154 | 559,554 | +7,777 | 0.00% | 7,920,010 |
| 2018-02-21 | 2018-02-15 | 14.380 | 551,777 | -19,443 | 0.00% | 7,934,801 |
| 2018-02-13 | 2018-02-09 | 13.434 | 571,220 | -2,917 | 0.00% | 7,673,825 |
| 2018-02-12 | 2018-02-08 | 13.825 | 574,137 | +22,360 | 0.00% | 7,937,433 |
| 2018-02-09 | 2018-02-07 | 13.948 | 551,777 | +9,721 | 0.00% | 7,696,417 |
| 2018-02-08 | 2018-02-06 | 14.195 | 542,056 | +41,715 | 0.00% | 7,694,644 |
| 2018-02-05 | 2018-02-01 | 15.203 | 500,341 | -2,430 | 0.00% | 7,606,867 |
| 2018-02-02 | 2018-01-31 | 15.224 | 502,771 | -31,595 | 0.00% | 7,654,154 |
| 2018-02-01 | 2018-01-30 | 14.956 | 534,366 | -2,430 | 0.00% | 7,992,240 |
| 2018-01-31 | 2018-01-29 | 15.306 | 536,796 | -2,920 | 0.00% | 8,216,323 |
| 2018-01-30 | 2018-01-26 | 15.101 | 539,716 | -52,982 | 0.00% | 8,149,982 |
| 2018-01-29 | 2018-01-25 | 14.524 | 592,698 | +41,616 | 0.00% | 8,608,618 |
| 2018-01-25 | 2018-01-23 | 15.080 | 551,082 | -20,967 | 0.00% | 8,310,277 |
| 2018-01-24 | 2018-01-22 | 14.586 | 572,049 | +18 | 0.00% | 8,344,009 |
| 2018-01-23 | 2018-01-19 | 14.792 | 572,031 | +49,584 | 0.00% | 8,461,429 |
| 2018-01-22 | 2018-01-18 | 14.730 | 522,447 | -33,536 | 0.00% | 7,695,743 |
| 2018-01-19 | 2018-01-17 | 14.278 | 555,983 | +19,443 | 0.00% | 7,938,094 |
| 2018-01-18 | 2018-01-16 | 14.134 | 536,540 | -20,367 | 0.00% | 7,583,228 |
| 2018-01-16 | 2018-01-12 | 13.660 | 556,907 | -14,582 | 0.00% | 7,607,571 |
| 2018-01-12 | 2018-01-10 | 13.455 | 571,489 | -2,916 | 0.00% | 7,689,196 |
| 2018-01-10 | 2018-01-08 | 13.475 | 574,405 | -2,917 | 0.00% | 7,740,246 |
| 2018-01-08 | 2018-01-04 | 13.516 | 577,322 | -12,660 | 0.00% | 7,803,308 |
| 2018-01-05 | 2018-01-03 | 13.372 | 589,982 | -4,861 | 0.00% | 7,889,462 |
| 2018-01-04 | 2018-01-02 | 13.331 | 594,843 | -38,378 | 0.00% | 7,929,990 |
| 2018-01-02 | 2017-12-28 | 13.002 | 633,221 | +9,722 | 0.00% | 8,233,181 |
| 2017-12-22 | 2017-12-20 | 12.817 | 623,499 | -1,945 | 0.00% | 7,991,330 |
| 2017-12-21 | 2017-12-19 | 12.920 | 625,444 | +14,583 | 0.00% | 8,080,595 |
| 2017-12-20 | 2017-12-18 | 12.858 | 610,861 | -11,666 | 0.00% | 7,854,485 |
| 2017-12-19 | 2017-12-15 | 12.632 | 622,527 | +12,638 | 0.00% | 7,863,608 |
| 2017-12-18 | 2017-12-14 | 12.837 | 609,889 | -3,889 | 0.00% | 7,829,439 |
| 2017-12-15 | 2017-12-13 | 12.755 | 613,778 | -26,734 | 0.00% | 7,828,856 |
| 2017-12-13 | 2017-12-11 | 12.261 | 640,512 | +2,917 | 0.00% | 7,853,601 |
| 2017-12-11 | 2017-12-07 | 12.117 | 637,595 | +9,721 | 0.00% | 7,726,014 |
| 2017-12-08 | 2017-12-06 | 12.117 | 627,874 | +14,582 | 0.00% | 7,608,220 |
| 2017-12-06 | 2017-12-04 | 12.488 | 613,292 | +11,180 | 0.00% | 7,658,633 |
| 2017-12-05 | 2017-12-01 | 12.508 | 602,112 | +4,861 | 0.00% | 7,531,407 |
| 2017-12-04 | 2017-11-30 | 12.488 | 597,251 | +14,582 | 0.00% | 7,458,317 |
| 2017-11-29 | 2017-11-27 | 12.714 | 582,669 | -4,861 | 0.00% | 7,408,080 |
| 2017-11-27 | 2017-11-23 | 12.673 | 587,530 | +11,180 | 0.00% | 7,445,709 |
| 2017-11-24 | 2017-11-22 | 13.023 | 576,350 | -11,180 | 0.00% | 7,505,598 |
| 2017-11-23 | 2017-11-21 | 12.817 | 587,530 | -2,430 | 0.00% | 7,530,319 |
| 2017-11-16 | 2017-11-14 | 12.632 | 589,960 | +4,861 | 0.00% | 7,452,229 |
| 2017-11-15 | 2017-11-13 | 12.693 | 585,099 | +1,458 | 0.00% | 7,426,938 |
| 2017-11-14 | 2017-11-10 | 12.755 | 583,641 | +2,430 | 0.00% | 7,444,452 |
| 2017-11-09 | 2017-11-07 | 12.858 | 581,211 | -71,939 | 0.00% | 7,473,243 |
| 2017-11-08 | 2017-11-06 | 12.673 | 653,150 | +6,319 | 0.00% | 8,277,304 |
| 2017-11-07 | 2017-11-03 | 12.858 | 646,831 | -2,430 | 0.00% | 8,316,989 |
| 2017-11-03 | 2017-11-01 | 12.879 | 649,261 | +4,860 | 0.00% | 8,361,591 |
| 2017-10-31 | 2017-10-27 | 13.146 | 644,401 | -17,012 | 0.00% | 8,471,344 |
| 2017-10-25 | 2017-10-23 | 12.673 | 661,413 | +2,430 | 0.00% | 8,382,020 |
| 2017-10-23 | 2017-10-19 | 12.611 | 658,983 | +9,722 | 0.00% | 8,310,554 |
| 2017-10-19 | 2017-10-17 | 13.064 | 649,261 | -4,861 | 0.00% | 8,481,806 |
| 2017-10-18 | 2017-10-16 | 13.187 | 654,122 | +4,861 | 0.00% | 8,626,052 |
| 2017-10-16 | 2017-10-12 | 13.167 | 649,261 | -972 | 0.00% | 8,548,592 |
| 2017-10-13 | 2017-10-11 | 13.167 | 650,233 | -5,347 | 0.00% | 8,561,390 |
| 2017-10-12 | 2017-10-10 | 13.146 | 655,580 | -972 | 0.00% | 8,618,304 |
| 2017-10-11 | 2017-10-09 | 13.002 | 656,552 | -9,722 | 0.00% | 8,536,532 |
| 2017-10-06 | 2017-10-03 | 12.879 | 666,274 | -40,344 | 0.00% | 8,580,695 |
| 2017-09-27 | 2017-09-25 | 11.747 | 706,618 | +2,430 | 0.00% | 8,300,726 |
| 2017-09-25 | 2017-09-21 | 12.097 | 704,188 | -14,582 | 0.00% | 8,518,463 |
| 2017-09-21 | 2017-09-19 | 11.953 | 718,770 | -7,291 | 0.00% | 8,591,349 |
| 2017-09-20 | 2017-09-18 | 11.932 | 726,061 | -9,722 | 0.00% | 8,663,560 |
| 2017-09-18 | 2017-09-14 | 11.788 | 735,783 | +2,430 | 0.00% | 8,673,605 |
| 2017-09-12 | 2017-09-08 | 11.973 | 733,353 | -4,860 | 0.00% | 8,780,744 |
| 2017-09-08 | 2017-09-06 | 11.809 | 738,213 | +4,860 | 0.00% | 8,717,438 |
| 2017-09-07 | 2017-09-05 | 11.932 | 733,353 | +7,113 | 0.00% | 8,750,570 |
| 2017-09-05 | 2017-09-01 | 11.932 | 726,240 | -15,239 | 0.00% | 8,665,696 |
| 2017-09-04 | 2017-08-31 | 12.056 | 741,479 | +14,583 | 0.00% | 8,939,058 |
| 2017-08-31 | 2017-08-29 | 12.200 | 726,896 | -973 | 0.00% | 8,867,930 |
| 2017-08-30 | 2017-08-28 | 12.179 | 727,869 | -19,443 | 0.00% | 8,864,826 |
| 2017-08-29 | 2017-08-25 | 12.261 | 747,312 | -22,381 | 0.00% | 9,163,123 |
| 2017-08-28 | 2017-08-24 | 11.850 | 769,693 | -38,886 | 0.00% | 9,120,850 |
| 2017-08-25 | 2017-08-22 | 11.562 | 808,579 | -4,353 | 0.00% | 9,348,761 |
| 2017-08-24 | 2017-08-21 | 11.274 | 812,932 | -2,430 | 0.00% | 9,164,949 |
| 2017-08-22 | 2017-08-18 | 11.274 | 815,362 | +25,276 | 0.00% | 9,192,345 |
| 2017-08-18 | 2017-08-16 | 11.624 | 790,086 | -2,431 | 0.00% | 9,183,709 |
| 2017-08-17 | 2017-08-15 | 11.418 | 792,517 | -9,235 | 0.00% | 9,048,922 |
| 2017-08-16 | 2017-08-14 | 11.109 | 801,752 | +4,861 | 0.00% | 8,906,952 |
| 2017-08-15 | 2017-08-11 | 10.904 | 796,891 | -24,474 | 0.00% | 8,689,005 |
| 2017-08-14 | 2017-08-10 | 11.253 | 821,365 | -5,347 | 0.00% | 9,243,124 |
| 2017-08-07 | 2017-08-03 | 11.562 | 826,712 | -7,291 | 0.00% | 9,558,414 |
| 2017-08-04 | 2017-08-02 | 11.418 | 834,003 | -24,812 | 0.00% | 9,522,607 |
| 2017-08-03 | 2017-08-01 | 11.397 | 858,815 | -1,887 | 0.00% | 9,788,241 |
| 2017-08-02 | 2017-07-31 | 11.253 | 860,702 | +972 | 0.00% | 9,685,798 |
| 2017-08-01 | 2017-07-28 | 11.151 | 859,730 | +2,431 | 0.00% | 9,586,424 |
| 2017-07-28 | 2017-07-26 | 11.253 | 857,299 | -12,152 | 0.00% | 9,647,503 |
| 2017-07-27 | 2017-07-25 | 11.109 | 869,451 | -2,917 | 0.00% | 9,659,044 |
| 2017-07-26 | 2017-07-24 | 11.089 | 872,368 | -486 | 0.00% | 9,673,503 |
| 2017-07-21 | 2017-07-19 | 10.986 | 872,854 | -3,888 | 0.00% | 9,589,107 |
| 2017-07-20 | 2017-07-18 | 10.904 | 876,742 | -4,861 | 0.00% | 9,559,671 |
| 2017-07-17 | 2017-07-13 | 10.821 | 881,603 | -3,889 | 0.00% | 9,540,125 |
| 2017-07-14 | 2017-07-12 | 10.677 | 885,492 | -34,997 | 0.00% | 9,454,690 |
| 2017-07-13 | 2017-07-11 | 10.328 | 920,489 | +4,861 | 0.00% | 9,506,433 |
| 2017-07-11 | 2017-07-07 | 10.040 | 915,628 | +4,860 | 0.00% | 9,192,511 |
| 2017-07-07 | 2017-07-05 | 10.204 | 910,768 | -5,832 | 0.00% | 9,293,616 |
| 2017-07-06 | 2017-07-04 | 10.204 | 916,600 | -51,039 | 0.00% | 9,353,127 |
| 2017-07-05 | 2017-07-03 | 10.348 | 967,639 | +973 | 0.00% | 10,013,286 |
| 2017-07-04 | 2017-06-30 | 11.422 | 966,666 | +47,635 | 0.00% | 11,041,096 |
| 2017-07-03 | 2017-06-29 | 11.444 | 919,031 | +2,829 | 0.00% | 10,516,936 |
| 2017-06-30 | 2017-06-28 | 11.270 | 916,202 | +21,686 | 0.00% | 10,325,705 |
| 2017-06-29 | 2017-06-27 | 11.313 | 894,516 | +28,607 | 0.00% | 10,120,075 |
| 2017-06-28 | 2017-06-26 | 11.378 | 865,909 | -5,076 | 0.00% | 9,852,732 |
| 2017-06-27 | 2017-06-23 | 11.270 | 870,985 | -923 | 0.00% | 9,816,104 |
| 2017-06-26 | 2017-06-22 | 11.162 | 871,908 | +3,692 | 0.00% | 9,732,021 |
| 2017-06-23 | 2017-06-21 | 11.097 | 868,216 | +2,307 | 0.00% | 9,634,360 |
| 2017-06-22 | 2017-06-20 | 11.227 | 865,909 | +46,139 | 0.00% | 9,721,363 |
| 2017-06-19 | 2017-06-15 | 11.118 | 819,770 | +16,611 | 0.00% | 9,114,535 |
| 2017-06-16 | 2017-06-14 | 11.292 | 803,159 | +1,384 | 0.00% | 9,069,104 |
| 2017-06-15 | 2017-06-13 | 11.248 | 801,775 | -4,614 | 0.00% | 9,018,722 |
| 2017-06-14 | 2017-06-12 | 11.205 | 806,389 | -2,307 | 0.00% | 9,035,668 |
| 2017-06-13 | 2017-06-09 | 11.313 | 808,696 | -4,614 | 0.00% | 9,149,154 |
| 2017-06-06 | 2017-06-02 | 11.704 | 813,310 | -212,243 | 0.00% | 9,518,642 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,025,553 | -27,684 | 0.00% | 11,780,375 |
| 2017-06-02 | 2017-05-31 | 11.292 | 1,053,237 | -10,150 | 0.00% | 11,892,933 |
| 2017-05-31 | 2017-05-26 | 11.248 | 1,063,387 | -4,614 | 0.00% | 11,961,450 |
| 2017-05-29 | 2017-05-25 | 11.183 | 1,068,001 | -4,614 | 0.00% | 11,943,909 |
| 2017-05-24 | 2017-05-22 | 11.075 | 1,072,615 | +6,921 | 0.00% | 11,879,274 |
| 2017-05-22 | 2017-05-18 | 11.010 | 1,065,694 | +4,614 | 0.00% | 11,733,332 |
| 2017-05-18 | 2017-05-16 | 11.140 | 1,061,080 | -13,842 | 0.00% | 11,820,515 |
| 2017-05-17 | 2017-05-15 | 11.162 | 1,074,922 | +9,228 | 0.00% | 11,998,013 |
| 2017-05-12 | 2017-05-10 | 11.053 | 1,065,694 | -19,379 | 0.00% | 11,779,526 |
| 2017-05-09 | 2017-05-05 | 10.750 | 1,085,073 | +7,382 | 0.00% | 11,664,490 |
| 2017-04-28 | 2017-04-26 | 11.140 | 1,077,691 | +13,842 | 0.00% | 12,005,562 |
| 2017-04-27 | 2017-04-25 | 11.053 | 1,063,849 | -12,919 | 0.00% | 11,759,133 |
| 2017-04-26 | 2017-04-24 | 10.815 | 1,076,768 | -13,842 | 0.00% | 11,645,223 |
| 2017-04-24 | 2017-04-20 | 10.728 | 1,090,610 | -7,382 | 0.00% | 11,700,376 |
| 2017-04-21 | 2017-04-19 | 10.642 | 1,097,992 | +13,842 | 0.00% | 11,684,383 |
| 2017-04-20 | 2017-04-18 | 10.685 | 1,084,150 | +5,998 | 0.00% | 11,584,077 |
| 2017-04-19 | 2017-04-13 | 10.880 | 1,078,152 | -4,614 | 0.00% | 11,730,293 |
| 2017-04-18 | 2017-04-12 | 10.880 | 1,082,766 | -9,228 | 0.00% | 11,780,493 |
| 2017-04-13 | 2017-04-11 | 10.772 | 1,091,994 | +6,921 | 0.00% | 11,762,558 |
| 2017-04-12 | 2017-04-10 | 10.923 | 1,085,073 | +4,614 | 0.00% | 11,852,627 |
| 2017-04-11 | 2017-04-07 | 10.858 | 1,080,459 | +4,614 | 0.00% | 11,731,976 |
| 2017-04-10 | 2017-04-06 | 10.902 | 1,075,845 | +16,610 | 0.00% | 11,728,510 |
| 2017-04-07 | 2017-04-05 | 11.075 | 1,059,235 | -2,768 | 0.00% | 11,731,090 |
| 2017-04-05 | 2017-03-31 | 11.010 | 1,062,003 | +2,307 | 0.00% | 11,692,694 |
| 2017-03-31 | 2017-03-29 | 11.205 | 1,059,696 | -923 | 0.00% | 11,873,998 |
| 2017-03-30 | 2017-03-28 | 11.162 | 1,060,619 | -18,456 | 0.00% | 11,838,366 |
| 2017-03-29 | 2017-03-27 | 11.097 | 1,079,075 | +18,456 | 0.00% | 11,974,206 |
| 2017-03-27 | 2017-03-23 | 11.205 | 1,060,619 | +13,842 | 0.00% | 11,884,340 |
| 2017-03-24 | 2017-03-22 | 11.140 | 1,046,777 | +4,614 | 0.00% | 11,661,178 |
| 2017-03-23 | 2017-03-21 | 11.313 | 1,042,163 | -16,149 | 0.00% | 11,790,475 |
| 2017-03-21 | 2017-03-17 | 11.183 | 1,058,312 | +13,842 | 0.00% | 11,835,553 |
| 2017-03-20 | 2017-03-16 | 11.248 | 1,044,470 | -25,377 | 0.00% | 11,748,663 |
| 2017-03-15 | 2017-03-13 | 10.967 | 1,069,847 | -2,307 | 0.00% | 11,732,683 |
| 2017-03-13 | 2017-03-09 | 10.685 | 1,072,154 | +2,307 | 0.00% | 11,455,900 |
| 2017-03-07 | 2017-03-03 | 10.685 | 1,069,847 | +13,842 | 0.00% | 11,431,250 |
| 2017-03-06 | 2017-03-02 | 10.858 | 1,056,005 | +11,535 | 0.00% | 11,466,446 |
| 2017-03-03 | 2017-03-01 | 10.923 | 1,044,470 | +4,614 | 0.00% | 11,409,107 |
| 2017-02-27 | 2017-02-23 | 11.248 | 1,039,856 | -9,228 | 0.00% | 11,696,763 |
| 2017-02-22 | 2017-02-20 | 11.075 | 1,049,084 | -1,846 | 0.00% | 11,618,667 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,050,930 | -1,845 | 0.00% | 11,684,666 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,052,775 | -29,991 | 0.00% | 11,636,728 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,082,766 | -20,763 | 0.00% | 11,639,690 |
| 2017-02-15 | 2017-02-13 | 10.707 | 1,103,529 | -2,307 | 0.00% | 11,815,057 |
| 2017-02-14 | 2017-02-10 | 10.533 | 1,105,836 | -4,614 | 0.00% | 11,648,021 |
| 2017-02-13 | 2017-02-09 | 10.555 | 1,110,450 | +5,828 | 0.00% | 11,720,688 |
| 2017-02-10 | 2017-02-08 | 10.447 | 1,104,622 | -6,459 | 0.00% | 11,539,470 |
| 2017-02-07 | 2017-02-03 | 10.186 | 1,111,081 | +1,845 | 0.00% | 11,317,975 |
| 2017-02-02 | 2017-01-27 | 10.360 | 1,109,236 | -6,921 | 0.00% | 11,491,507 |
| 2017-01-16 | 2017-01-12 | 10.338 | 1,116,157 | -18,455 | 0.00% | 11,539,017 |
| 2017-01-13 | 2017-01-11 | 10.316 | 1,134,612 | -25,377 | 0.00% | 11,705,217 |
| 2017-01-10 | 2017-01-06 | 10.251 | 1,159,989 | -9,228 | 0.00% | 11,891,596 |
| 2017-01-09 | 2017-01-05 | 10.208 | 1,169,217 | -16,149 | 0.00% | 11,935,515 |
| 2017-01-04 | 2016-12-30 | 10.078 | 1,185,366 | -7,382 | 0.00% | 11,946,221 |
| 2016-12-29 | 2016-12-23 | 9.731 | 1,192,748 | +22,147 | 0.00% | 11,607,005 |
| 2016-12-28 | 2016-12-22 | 9.731 | 1,170,601 | +7,382 | 0.00% | 11,391,486 |
| 2016-12-23 | 2016-12-21 | 9.883 | 1,163,219 | -2,185 | 0.00% | 11,496,125 |
| 2016-12-20 | 2016-12-16 | 9.905 | 1,165,404 | +4,614 | 0.00% | 11,542,977 |
| 2016-12-19 | 2016-12-15 | 9.905 | 1,160,790 | +25,377 | 0.00% | 11,497,277 |
| 2016-12-16 | 2016-12-14 | 10.208 | 1,135,413 | +18,456 | 0.00% | 11,590,439 |
| 2016-12-13 | 2016-12-09 | 10.512 | 1,116,957 | -27,684 | 0.00% | 11,740,952 |
| 2016-12-12 | 2016-12-08 | 10.512 | 1,144,641 | +923 | 0.00% | 12,031,954 |
| 2016-12-09 | 2016-12-07 | 10.468 | 1,143,718 | -4,614 | 0.00% | 11,972,676 |
| 2016-12-08 | 2016-12-06 | 10.447 | 1,148,332 | -13,842 | 0.00% | 11,996,088 |
| 2016-12-05 | 2016-12-01 | 10.382 | 1,162,174 | -16,149 | 0.00% | 12,065,124 |
| 2016-12-02 | 2016-11-30 | 10.295 | 1,178,323 | -9,228 | 0.00% | 12,130,623 |
| 2016-12-01 | 2016-11-29 | 10.360 | 1,187,551 | +9,228 | 0.00% | 12,302,838 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,178,323 | -4,152 | 0.00% | 12,156,161 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,182,475 | -10,613 | 0.00% | 11,788,945 |
| 2016-11-21 | 2016-11-17 | 9.666 | 1,193,088 | +6,460 | 0.00% | 11,532,739 |
| 2016-11-17 | 2016-11-15 | 9.753 | 1,186,628 | +10,612 | 0.00% | 11,573,168 |
| 2016-11-16 | 2016-11-14 | 9.775 | 1,176,016 | +34,605 | 0.00% | 11,495,157 |
| 2016-11-15 | 2016-11-11 | 9.970 | 1,141,411 | +18,456 | 0.00% | 11,379,548 |
| 2016-11-14 | 2016-11-10 | 10.100 | 1,122,955 | -4,614 | 0.00% | 11,341,576 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,127,569 | +53,522 | 0.00% | 11,192,671 |
| 2016-11-07 | 2016-11-03 | 10.056 | 1,074,047 | +923 | 0.00% | 10,801,061 |
| 2016-10-31 | 2016-10-27 | 10.165 | 1,073,124 | +9,228 | 0.00% | 10,908,069 |
| 2016-10-28 | 2016-10-26 | 10.230 | 1,063,896 | -3,692 | 0.00% | 10,883,443 |
| 2016-10-19 | 2016-10-17 | 10.143 | 1,067,588 | +4,614 | 0.00% | 10,828,659 |
| 2016-10-18 | 2016-10-14 | 10.230 | 1,062,974 | +2,307 | 0.00% | 10,874,011 |
| 2016-10-17 | 2016-10-13 | 10.165 | 1,060,667 | +23,070 | 0.00% | 10,781,447 |
| 2016-10-14 | 2016-10-12 | 10.447 | 1,037,597 | +8,305 | 0.00% | 10,839,291 |
| 2016-10-13 | 2016-10-11 | 10.642 | 1,029,292 | +9,228 | 0.00% | 10,953,306 |
| 2016-10-11 | 2016-10-06 | 10.837 | 1,020,064 | -55,367 | 0.00% | 11,054,079 |
| 2016-10-07 | 2016-10-05 | 10.750 | 1,075,431 | -4,614 | 0.00% | 11,560,839 |
| 2016-10-04 | 2016-09-30 | 10.512 | 1,080,045 | +15,687 | 0.00% | 11,352,950 |
| 2016-09-29 | 2016-09-27 | 10.772 | 1,064,358 | -13,842 | 0.00% | 11,464,873 |
| 2016-09-27 | 2016-09-23 | 10.577 | 1,078,200 | +23,635 | 0.00% | 11,403,661 |
| 2016-09-26 | 2016-09-22 | 10.902 | 1,054,565 | +32,298 | 0.00% | 11,496,522 |
| 2016-09-23 | 2016-09-21 | 10.902 | 1,022,267 | -4,614 | 0.00% | 11,144,420 |
| 2016-09-21 | 2016-09-19 | 10.663 | 1,026,881 | -4,614 | 0.00% | 10,949,905 |
| 2016-09-20 | 2016-09-15 | 10.447 | 1,031,495 | -23,070 | 0.00% | 10,775,546 |
| 2016-09-15 | 2016-09-13 | 10.425 | 1,054,565 | +2,307 | 0.00% | 10,993,692 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,052,258 | +18,456 | 0.00% | 11,015,254 |
| 2016-09-13 | 2016-09-09 | 10.967 | 1,033,802 | +18,456 | 0.00% | 11,337,388 |
| 2016-09-07 | 2016-09-05 | 10.793 | 1,015,346 | -27,684 | 0.00% | 10,958,940 |
| 2016-09-06 | 2016-09-02 | 10.620 | 1,043,030 | +27,684 | 0.00% | 11,076,894 |
| 2016-09-05 | 2016-09-01 | 10.772 | 1,015,346 | -9,228 | 0.00% | 10,936,934 |
| 2016-09-01 | 2016-08-30 | 10.815 | 1,024,574 | -18,456 | 0.00% | 11,080,746 |
| 2016-08-30 | 2016-08-26 | 10.707 | 1,043,030 | +4,614 | 0.00% | 11,167,318 |
| 2016-08-29 | 2016-08-25 | 10.685 | 1,038,416 | -13,842 | 0.00% | 11,095,412 |
| 2016-08-26 | 2016-08-24 | 10.620 | 1,052,258 | +13,842 | 0.00% | 11,174,895 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,038,416 | -3,691 | 0.00% | 11,252,953 |
| 2016-08-24 | 2016-08-22 | 10.750 | 1,042,107 | -6,921 | 0.00% | 11,202,608 |
| 2016-08-22 | 2016-08-18 | 10.620 | 1,049,028 | -4,614 | 0.00% | 11,140,593 |
| 2016-08-19 | 2016-08-17 | 10.577 | 1,053,642 | -6,921 | 0.00% | 11,143,921 |
| 2016-08-16 | 2016-08-12 | 10.382 | 1,060,563 | -36,912 | 0.00% | 11,010,248 |
| 2016-08-15 | 2016-08-11 | 10.273 | 1,097,475 | +2,307 | 0.00% | 11,274,521 |
| 2016-08-12 | 2016-08-10 | 10.056 | 1,095,168 | -27,683 | 0.00% | 11,013,462 |
| 2016-08-11 | 2016-08-09 | 9.926 | 1,122,851 | +9,228 | 0.00% | 11,145,838 |
| 2016-08-09 | 2016-08-05 | 9.710 | 1,113,623 | -3,692 | 0.00% | 10,812,879 |
| 2016-08-01 | 2016-07-28 | 9.601 | 1,117,315 | -5,995 | 0.00% | 10,727,647 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,123,310 | -32,298 | 0.00% | 10,833,899 |
| 2016-07-28 | 2016-07-26 | 9.558 | 1,155,608 | +18,456 | 0.00% | 11,045,217 |
| 2016-07-26 | 2016-07-22 | 9.515 | 1,137,152 | -4,614 | 0.00% | 10,819,524 |
| 2016-07-22 | 2016-07-20 | 9.450 | 1,141,766 | -965 | 0.00% | 10,789,187 |
| 2016-07-18 | 2016-07-14 | 9.493 | 1,142,731 | -9,228 | 0.00% | 10,847,840 |
| 2016-07-14 | 2016-07-12 | 9.298 | 1,151,959 | -12,457 | 0.00% | 10,710,739 |
| 2016-07-13 | 2016-07-11 | 9.189 | 1,164,416 | -23,070 | 0.00% | 10,700,379 |
| 2016-07-12 | 2016-07-08 | 8.973 | 1,187,486 | +13,842 | 0.00% | 10,655,013 |
| 2016-07-07 | 2016-07-05 | 9.103 | 1,173,644 | +11,073 | 0.00% | 10,683,432 |
| 2016-07-06 | 2016-07-04 | 9.276 | 1,162,571 | -18,456 | 0.00% | 10,784,211 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,181,027 | -36,450 | 0.00% | 10,981,009 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,217,477 | -2,768 | 0.00% | 11,187,982 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,220,245 | +84,785 | 0.00% | 12,439,109 |
| 2016-06-28 | 2016-06-24 | 9.963 | 1,135,460 | +48,020 | 0.00% | 11,312,348 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,087,440 | -20,333 | 0.00% | 11,009,892 |
| 2016-06-23 | 2016-06-21 | 9.917 | 1,107,773 | -12,978 | 0.00% | 10,985,295 |
| 2016-06-22 | 2016-06-20 | 9.709 | 1,120,751 | -8,653 | 0.00% | 10,880,831 |
| 2016-06-21 | 2016-06-17 | 9.500 | 1,129,404 | +17,305 | 0.00% | 10,729,878 |
| 2016-06-14 | 2016-06-10 | 9.685 | 1,112,099 | +17,304 | 0.00% | 10,771,126 |
| 2016-06-10 | 2016-06-07 | 9.847 | 1,094,795 | -4,326 | 0.00% | 10,780,677 |
| 2016-06-02 | 2016-05-31 | 9.524 | 1,099,121 | -8,652 | 0.00% | 10,467,582 |
| 2016-06-01 | 2016-05-30 | 9.477 | 1,107,773 | -8,652 | 0.00% | 10,498,767 |
| 2016-05-31 | 2016-05-27 | 9.431 | 1,116,425 | -12,979 | 0.00% | 10,529,151 |
| 2016-05-27 | 2016-05-25 | 9.292 | 1,129,404 | -73,543 | 0.00% | 10,494,917 |
| 2016-05-26 | 2016-05-24 | 9.015 | 1,202,947 | -25,957 | 0.00% | 10,844,630 |
| 2016-05-25 | 2016-05-23 | 8.969 | 1,228,904 | -4,326 | 0.00% | 11,021,820 |
| 2016-05-23 | 2016-05-19 | 8.853 | 1,233,230 | +18,170 | 0.00% | 10,918,086 |
| 2016-05-20 | 2016-05-18 | 8.899 | 1,215,060 | +865 | 0.00% | 10,813,396 |
| 2016-05-19 | 2016-05-17 | 9.015 | 1,214,195 | -4,326 | 0.00% | 10,946,032 |
| 2016-05-18 | 2016-05-16 | 8.946 | 1,218,521 | +30,282 | 0.00% | 10,900,530 |
| 2016-05-17 | 2016-05-13 | 8.946 | 1,188,239 | +12,979 | 0.00% | 10,629,637 |
| 2016-05-16 | 2016-05-12 | 9.061 | 1,175,260 | +36,772 | 0.00% | 10,649,364 |
| 2016-05-13 | 2016-05-11 | 9.131 | 1,138,488 | +12,978 | 0.00% | 10,395,113 |
| 2016-05-11 | 2016-05-09 | 9.154 | 1,125,510 | +4,326 | 0.00% | 10,302,632 |
| 2016-05-09 | 2016-05-05 | 9.316 | 1,121,184 | +5,624 | 0.00% | 10,444,450 |
| 2016-05-06 | 2016-05-04 | 9.362 | 1,115,560 | +17,304 | 0.00% | 10,443,633 |
| 2016-05-04 | 2016-04-29 | 9.732 | 1,098,256 | +14,709 | 0.00% | 10,687,825 |
| 2016-04-29 | 2016-04-27 | 9.778 | 1,083,547 | -9,085 | 0.00% | 10,594,776 |
| 2016-04-28 | 2016-04-26 | 9.778 | 1,092,632 | +5,192 | 0.00% | 10,683,608 |
| 2016-04-27 | 2016-04-25 | 9.824 | 1,087,440 | +8,652 | 0.00% | 10,683,115 |
| 2016-04-25 | 2016-04-21 | 10.148 | 1,078,788 | +21,630 | 0.00% | 10,947,231 |
| 2016-04-21 | 2016-04-19 | 10.125 | 1,057,158 | -865 | 0.00% | 10,703,299 |
| 2016-04-18 | 2016-04-14 | 10.009 | 1,058,023 | -8,652 | 0.00% | 10,589,773 |
| 2016-04-15 | 2016-04-13 | 9.986 | 1,066,675 | -8,652 | 0.00% | 10,651,714 |
| 2016-04-12 | 2016-04-08 | 9.500 | 1,075,327 | -4,326 | 0.00% | 10,216,121 |
| 2016-04-07 | 2016-04-05 | 9.547 | 1,079,653 | +4,326 | 0.00% | 10,307,133 |
| 2016-04-06 | 2016-04-01 | 9.755 | 1,075,327 | +13,843 | 0.00% | 10,489,545 |
| 2016-04-01 | 2016-03-30 | 10.125 | 1,061,484 | -18,602 | 0.00% | 10,747,098 |
| 2016-03-29 | 2016-03-23 | 9.940 | 1,080,086 | +5,624 | 0.00% | 10,735,702 |
| 2016-03-23 | 2016-03-21 | 9.986 | 1,074,462 | -12,978 | 0.00% | 10,729,475 |
| 2016-03-22 | 2016-03-18 | 10.009 | 1,087,440 | -4,327 | 0.00% | 10,884,208 |
| 2016-03-21 | 2016-03-17 | 9.986 | 1,091,767 | -61,863 | 0.00% | 10,902,281 |
| 2016-03-18 | 2016-03-16 | 9.778 | 1,153,630 | -8,652 | 0.00% | 11,280,038 |
| 2016-03-16 | 2016-03-14 | 9.778 | 1,162,282 | -1,298 | 0.00% | 11,364,636 |
| 2016-03-15 | 2016-03-11 | 9.593 | 1,163,580 | -32,445 | 0.00% | 11,162,154 |
| 2016-03-07 | 2016-03-03 | 9.339 | 1,196,025 | -2,164 | 0.00% | 11,169,282 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,198,189 | -12,978 | 0.00% | 11,189,491 |
| 2016-03-03 | 2016-03-01 | 9.038 | 1,211,167 | +12,978 | 0.00% | 10,946,731 |
| 2016-02-29 | 2016-02-25 | 8.876 | 1,198,189 | +2,596 | 0.00% | 10,635,556 |
| 2016-02-24 | 2016-02-22 | 9.200 | 1,195,593 | -12,978 | 0.00% | 10,999,428 |
| 2016-02-22 | 2016-02-18 | 9.154 | 1,208,571 | -8,652 | 0.00% | 11,062,951 |
| 2016-02-18 | 2016-02-16 | 9.200 | 1,217,223 | -21,631 | 0.00% | 11,198,423 |
| 2016-02-17 | 2016-02-15 | 9.038 | 1,238,854 | -4,326 | 0.00% | 11,196,971 |
| 2016-02-16 | 2016-02-12 | 8.622 | 1,243,180 | +17,304 | 0.00% | 10,718,808 |
| 2016-02-15 | 2016-02-11 | 8.830 | 1,225,876 | +2,163 | 0.00% | 10,824,642 |
| 2016-02-11 | 2016-02-04 | 9.108 | 1,223,713 | -17,304 | 0.00% | 11,144,984 |
| 2016-02-05 | 2016-02-03 | 8.969 | 1,241,017 | +12,978 | 0.00% | 11,130,460 |
| 2016-02-03 | 2016-02-01 | 9.246 | 1,228,039 | +7,355 | 0.00% | 11,354,704 |
| 2016-02-01 | 2016-01-28 | 9.061 | 1,220,684 | -1,298 | 0.00% | 11,060,964 |
| 2016-01-29 | 2016-01-27 | 8.946 | 1,221,982 | -4,326 | 0.00% | 10,931,492 |
| 2016-01-28 | 2016-01-26 | 8.899 | 1,226,308 | +17,304 | 0.00% | 10,913,497 |
| 2016-01-27 | 2016-01-25 | 9.131 | 1,209,004 | +3,028 | 0.00% | 11,038,968 |
| 2016-01-26 | 2016-01-22 | 9.061 | 1,205,976 | -5,191 | 0.00% | 10,927,690 |
| 2016-01-25 | 2016-01-21 | 8.923 | 1,211,167 | +3,028 | 0.00% | 10,806,747 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,208,139 | +2,596 | 0.00% | 10,947,290 |
| 2016-01-21 | 2016-01-19 | 9.339 | 1,205,543 | +2,163 | 0.00% | 11,258,168 |
| 2016-01-20 | 2016-01-18 | 9.200 | 1,203,380 | +8,652 | 0.00% | 11,071,068 |
| 2016-01-19 | 2016-01-15 | 9.362 | 1,194,728 | +36,772 | 0.00% | 11,184,787 |
| 2016-01-18 | 2016-01-14 | 9.593 | 1,157,956 | +4,326 | 0.00% | 11,108,203 |
| 2016-01-15 | 2016-01-13 | 9.639 | 1,153,630 | +4,326 | 0.00% | 11,120,037 |
| 2016-01-14 | 2016-01-12 | 9.616 | 1,149,304 | +24,227 | 0.00% | 11,051,772 |
| 2016-01-13 | 2016-01-11 | 9.755 | 1,125,077 | +12,113 | 0.00% | 10,974,844 |
| 2016-01-11 | 2016-01-07 | 9.917 | 1,112,964 | +265,189 | 0.00% | 11,036,772 |
| 2016-01-08 | 2016-01-06 | 10.194 | 847,775 | +25,957 | 0.00% | 8,642,171 |
| 2016-01-07 | 2016-01-05 | 10.356 | 821,818 | +38,935 | 0.00% | 8,510,544 |
| 2016-01-06 | 2016-01-04 | 10.448 | 782,883 | +45,424 | 0.00% | 8,179,730 |
| 2016-01-04 | 2015-12-29 | 10.934 | 737,459 | -4,326 | 0.00% | 8,063,112 |
| 2015-12-29 | 2015-12-24 | 11.095 | 741,785 | -2,163 | 0.00% | 8,230,438 |
| 2015-12-23 | 2015-12-21 | 10.934 | 743,948 | -4,326 | 0.00% | 8,134,060 |
| 2015-12-22 | 2015-12-18 | 10.818 | 748,274 | -12,979 | 0.00% | 8,094,875 |
| 2015-12-21 | 2015-12-17 | 10.795 | 761,253 | -129,350 | 0.00% | 8,217,686 |
| 2015-12-18 | 2015-12-16 | 10.587 | 890,603 | -54,509 | 0.00% | 9,428,732 |
| 2015-12-17 | 2015-12-15 | 10.333 | 945,112 | +3,461 | 0.00% | 9,765,499 |
| 2015-12-16 | 2015-12-14 | 10.356 | 941,651 | +8,652 | 0.00% | 9,751,505 |
| 2015-12-15 | 2015-12-11 | 10.448 | 932,999 | +9,518 | 0.00% | 9,748,174 |
| 2015-12-14 | 2015-12-10 | 10.494 | 923,481 | +2,163 | 0.00% | 9,691,421 |
| 2015-12-09 | 2015-12-07 | 10.795 | 921,318 | +17,304 | 0.00% | 9,945,579 |
| 2015-12-04 | 2015-12-02 | 10.980 | 904,014 | +4,326 | 0.00% | 9,925,958 |
| 2015-12-03 | 2015-12-01 | 10.957 | 899,688 | -219,333 | 0.00% | 9,857,662 |
| 2015-12-02 | 2015-11-30 | 10.841 | 1,119,021 | +3,028 | 0.00% | 12,131,506 |
| 2015-12-01 | 2015-11-27 | 10.841 | 1,115,993 | +138,435 | 0.00% | 12,098,679 |
| 2015-11-27 | 2015-11-25 | 10.980 | 977,558 | +4,327 | 0.00% | 10,733,461 |
| 2015-11-26 | 2015-11-24 | 11.072 | 973,231 | +9,517 | 0.00% | 10,775,938 |
| 2015-11-23 | 2015-11-19 | 11.211 | 963,714 | -1,730 | 0.00% | 10,804,223 |
| 2015-11-18 | 2015-11-16 | 10.864 | 965,444 | -2,164 | 0.00% | 10,488,867 |
| 2015-11-17 | 2015-11-13 | 10.980 | 967,608 | +6,490 | 0.00% | 10,624,212 |
| 2015-11-13 | 2015-11-11 | 11.049 | 961,118 | +4,326 | 0.00% | 10,619,602 |
| 2015-11-12 | 2015-11-10 | 11.119 | 956,792 | +12,978 | 0.00% | 10,638,154 |
| 2015-11-10 | 2015-11-06 | 11.257 | 943,814 | +8,652 | 0.00% | 10,624,757 |
| 2015-11-06 | 2015-11-04 | 11.512 | 935,162 | -19,467 | 0.00% | 10,765,144 |
| 2015-11-04 | 2015-11-02 | 11.188 | 954,629 | +15,141 | 0.00% | 10,680,305 |
| 2015-11-02 | 2015-10-29 | 11.488 | 939,488 | +4,326 | 0.00% | 10,793,226 |
| 2015-10-28 | 2015-10-26 | 11.858 | 935,162 | +21,631 | 0.00% | 11,089,395 |
| 2015-10-27 | 2015-10-23 | 11.881 | 913,531 | +12,978 | 0.00% | 10,854,006 |
| 2015-10-26 | 2015-10-22 | 11.743 | 900,553 | -12,978 | 0.00% | 10,574,909 |
| 2015-10-23 | 2015-10-20 | 11.627 | 913,531 | +12,978 | 0.00% | 10,621,722 |
| 2015-10-20 | 2015-10-16 | 11.650 | 900,553 | -27,687 | 0.00% | 10,491,642 |
| 2015-10-19 | 2015-10-15 | 11.558 | 928,240 | -3,028 | 0.00% | 10,728,375 |
| 2015-10-16 | 2015-10-14 | 11.350 | 931,268 | +10,382 | 0.00% | 10,569,631 |
| 2015-10-14 | 2015-10-12 | 11.650 | 920,886 | +21,631 | 0.00% | 10,728,526 |
| 2015-10-13 | 2015-10-09 | 11.512 | 899,255 | -49,318 | 0.00% | 10,351,800 |
| 2015-10-12 | 2015-10-08 | 11.257 | 948,573 | +32,879 | 0.00% | 10,678,331 |
| 2015-10-09 | 2015-10-07 | 11.234 | 915,694 | -6,489 | 0.00% | 10,287,037 |
| 2015-10-08 | 2015-10-06 | 10.702 | 922,183 | -4,327 | 0.00% | 9,869,650 |
| 2015-10-07 | 2015-10-05 | 10.656 | 926,510 | -4,326 | 0.00% | 9,873,126 |
| 2015-10-06 | 2015-10-02 | 10.518 | 930,836 | -16,006 | 0.00% | 9,790,125 |
| 2015-10-05 | 2015-09-30 | 10.310 | 946,842 | +1,730 | 0.00% | 9,761,488 |
| 2015-10-02 | 2015-09-29 | 10.171 | 945,112 | +4,326 | 0.00% | 9,612,572 |
| 2015-09-29 | 2015-09-24 | 10.379 | 940,786 | +4,326 | 0.00% | 9,764,294 |
| 2015-09-25 | 2015-09-23 | 10.518 | 936,460 | +9,085 | 0.00% | 9,849,275 |
| 2015-09-23 | 2015-09-21 | 10.934 | 927,375 | +2,596 | 0.00% | 10,139,585 |
| 2015-09-22 | 2015-09-18 | 10.980 | 924,779 | +19,467 | 0.00% | 10,153,955 |
| 2015-09-16 | 2015-09-14 | 10.911 | 905,312 | -4,326 | 0.00% | 9,877,429 |
| 2015-09-15 | 2015-09-11 | 10.864 | 909,638 | -21,630 | 0.00% | 9,882,575 |
| 2015-09-14 | 2015-09-10 | 10.633 | 931,268 | +4,326 | 0.00% | 9,902,302 |
| 2015-09-11 | 2015-09-09 | 10.911 | 926,942 | -28,120 | 0.00% | 10,113,424 |
| 2015-09-10 | 2015-09-08 | 10.356 | 955,062 | +4,910 | 0.00% | 9,890,386 |
| 2015-09-09 | 2015-09-07 | 10.009 | 950,152 | -28,985 | 0.00% | 9,510,090 |
| 2015-09-08 | 2015-09-04 | 10.171 | 979,137 | +49,318 | 0.00% | 9,958,634 |
| 2015-09-07 | 2015-09-02 | 10.263 | 929,819 | +4,326 | 0.00% | 9,543,002 |
| 2015-09-02 | 2015-08-31 | 10.587 | 925,493 | +1,298 | 0.00% | 9,798,109 |
| 2015-09-01 | 2015-08-28 | 10.448 | 924,195 | +51,913 | 0.00% | 9,656,188 |
| 2015-08-27 | 2015-08-25 | 10.702 | 872,282 | +6,922 | 0.00% | 9,335,585 |
| 2015-08-26 | 2015-08-24 | 10.864 | 865,360 | +2,163 | 0.00% | 9,401,525 |
| 2015-08-25 | 2015-08-21 | 11.396 | 863,197 | +865 | 0.00% | 9,836,951 |
| 2015-08-24 | 2015-08-20 | 11.581 | 862,332 | +4,326 | 0.00% | 9,986,559 |
| 2015-08-19 | 2015-08-17 | 11.951 | 858,006 | +8,652 | 0.00% | 10,253,792 |
| 2015-08-13 | 2015-08-11 | 12.344 | 849,354 | -21,630 | 0.00% | 10,484,160 |
| 2015-08-11 | 2015-08-07 | 12.459 | 870,984 | +4,326 | 0.00% | 10,851,820 |
| 2015-08-07 | 2015-08-05 | 12.344 | 866,658 | -5,624 | 0.00% | 10,697,755 |
| 2015-08-05 | 2015-08-03 | 12.274 | 872,282 | +4,326 | 0.00% | 10,706,686 |
| 2015-08-03 | 2015-07-30 | 12.390 | 867,956 | +865 | 0.00% | 10,753,904 |
| 2015-07-29 | 2015-07-27 | 12.575 | 867,091 | +4,326 | 0.00% | 10,903,533 |
| 2015-07-22 | 2015-07-20 | 13.106 | 862,765 | +6,057 | 0.00% | 11,307,829 |
| 2015-07-17 | 2015-07-15 | 13.083 | 856,708 | +12,978 | 0.00% | 11,208,640 |
| 2015-07-16 | 2015-07-14 | 13.222 | 843,730 | +18,170 | 0.00% | 11,155,863 |
| 2015-07-14 | 2015-07-10 | 13.083 | 825,560 | -8,652 | 0.00% | 10,801,118 |
| 2015-07-13 | 2015-07-09 | 12.760 | 834,212 | +25,091 | 0.00% | 10,644,350 |
| 2015-07-10 | 2015-07-08 | 12.714 | 809,121 | +226,255 | 0.00% | 10,286,789 |
| 2015-07-09 | 2015-07-07 | 13.754 | 582,866 | +10,815 | 0.00% | 8,016,584 |
| 2015-07-08 | 2015-07-06 | 14.124 | 572,051 | -205,489 | 0.00% | 8,079,409 |
| 2015-07-07 | 2015-07-03 | 14.355 | 777,540 | -11,248 | 0.00% | 11,161,382 |
| 2015-07-03 | 2015-06-30 | 14.239 | 788,788 | +10,815 | 0.00% | 11,231,678 |
| 2015-07-02 | 2015-06-29 | 14.100 | 777,973 | +2,596 | 0.00% | 10,969,782 |
| 2015-06-30 | 2015-06-26 | 16.044 | 775,377 | +27,254 | 0.00% | 12,440,115 |
| 2015-06-29 | 2015-06-25 | 16.287 | 748,123 | +36,319 | 0.00% | 12,184,715 |
| 2015-06-26 | 2015-06-24 | 16.336 | 711,804 | -5,759 | 0.00% | 11,627,792 |
| 2015-06-25 | 2015-06-23 | 16.117 | 717,563 | -430 | 0.00% | 11,564,880 |
| 2015-06-22 | 2015-06-18 | 15.485 | 717,993 | +4,937 | 0.00% | 11,118,014 |
| 2015-06-18 | 2015-06-16 | 15.533 | 713,056 | +1,234 | 0.00% | 11,076,232 |
| 2015-06-17 | 2015-06-15 | 15.849 | 711,822 | +1,645 | 0.00% | 11,282,012 |
| 2015-06-16 | 2015-06-12 | 16.238 | 710,177 | -7,816 | 0.00% | 11,532,159 |
| 2015-06-12 | 2015-06-10 | 15.825 | 717,993 | +8,639 | 0.00% | 11,362,366 |
| 2015-06-11 | 2015-06-09 | 16.068 | 709,354 | +3,703 | 0.00% | 11,398,089 |
| 2015-06-10 | 2015-06-08 | 16.263 | 705,651 | -4,937 | 0.00% | 11,475,818 |
| 2015-06-09 | 2015-06-05 | 16.093 | 710,588 | +6,993 | 0.00% | 11,435,191 |
| 2015-06-08 | 2015-06-04 | 16.409 | 703,595 | -2,056 | 0.00% | 11,545,004 |
| 2015-06-05 | 2015-06-03 | 16.336 | 705,651 | +198,280 | 0.00% | 11,527,279 |
| 2015-06-02 | 2015-05-29 | 16.409 | 507,371 | +1,234 | 0.00% | 8,325,244 |
| 2015-05-28 | 2015-05-26 | 16.895 | 506,137 | -2,057 | 0.00% | 8,551,070 |
| 2015-05-27 | 2015-05-22 | 16.530 | 508,194 | -16,043 | 0.00% | 8,400,517 |
| 2015-05-26 | 2015-05-21 | 16.287 | 524,237 | -4,484 | 0.00% | 8,538,273 |
| 2015-05-22 | 2015-05-20 | 16.360 | 528,721 | -12,341 | 0.00% | 8,649,862 |
| 2015-05-21 | 2015-05-19 | 16.287 | 541,062 | +3,249 | 0.00% | 8,812,302 |
| 2015-05-20 | 2015-05-18 | 16.068 | 537,813 | -411 | 0.00% | 8,641,722 |
| 2015-05-15 | 2015-05-13 | 15.728 | 538,224 | +7,405 | 0.00% | 8,465,155 |
| 2015-05-08 | 2015-05-06 | 15.777 | 530,819 | +4,113 | 0.00% | 8,374,497 |
| 2015-05-07 | 2015-05-05 | 15.849 | 526,706 | +12,341 | 0.00% | 8,348,019 |
| 2015-05-06 | 2015-05-04 | 16.263 | 514,365 | -6,581 | 0.00% | 8,364,983 |
| 2015-05-05 | 2015-04-30 | 16.384 | 520,946 | +822 | 0.00% | 8,535,327 |
| 2015-05-04 | 2015-04-29 | 16.700 | 520,124 | -2,468 | 0.00% | 8,686,227 |
| 2015-04-30 | 2015-04-28 | 16.798 | 522,592 | -823 | 0.00% | 8,778,258 |
| 2015-04-28 | 2015-04-24 | 16.482 | 523,415 | -35,624 | 0.00% | 8,626,675 |
| 2015-04-27 | 2015-04-23 | 16.554 | 559,039 | +1,645 | 0.00% | 9,254,581 |
| 2015-04-24 | 2015-04-22 | 16.968 | 557,394 | -823 | 0.00% | 9,457,694 |
| 2015-04-23 | 2015-04-21 | 16.943 | 558,217 | -10,284 | 0.00% | 9,458,089 |
| 2015-04-22 | 2015-04-20 | 16.287 | 568,501 | -33,732 | 0.00% | 9,259,203 |
| 2015-04-21 | 2015-04-17 | 16.506 | 602,233 | +39,682 | 0.00% | 9,940,355 |
| 2015-04-20 | 2015-04-16 | 16.870 | 562,551 | -6,937 | 0.00% | 9,490,496 |
| 2015-04-17 | 2015-04-15 | 16.798 | 569,488 | -23,878 | 0.00% | 9,565,996 |
| 2015-04-16 | 2015-04-14 | 16.020 | 593,366 | -15,873 | 0.00% | 9,505,515 |
| 2015-04-15 | 2015-04-13 | 16.117 | 609,239 | -28,094 | 0.00% | 9,819,034 |
| 2015-04-14 | 2015-04-10 | 15.242 | 637,333 | -14,049 | 0.00% | 9,714,076 |
| 2015-04-13 | 2015-04-09 | 15.096 | 651,382 | -29,577 | 0.00% | 9,833,201 |
| 2015-04-10 | 2015-04-08 | 14.707 | 680,959 | -78,815 | 0.00% | 10,014,837 |
| 2015-04-09 | 2015-04-02 | 14.221 | 759,774 | -8,208 | 0.00% | 10,804,579 |
| 2015-04-08 | 2015-04-01 | 14.002 | 767,982 | -2,057 | 0.00% | 10,753,283 |
| 2015-04-02 | 2015-03-31 | 13.905 | 770,039 | -53,272 | 0.00% | 10,707,210 |
| 2015-04-01 | 2015-03-30 | 13.735 | 823,311 | -4,114 | 0.00% | 11,307,847 |
| 2015-03-31 | 2015-03-27 | 13.370 | 827,425 | +4,936 | 0.00% | 11,062,643 |
| 2015-03-24 | 2015-03-20 | 13.832 | 822,489 | -2,057 | 0.00% | 11,376,533 |
| 2015-03-20 | 2015-03-18 | 13.735 | 824,546 | -10,284 | 0.00% | 11,324,809 |
| 2015-03-18 | 2015-03-16 | 13.564 | 834,830 | -8,227 | 0.00% | 11,323,998 |
| 2015-03-13 | 2015-03-11 | 13.078 | 843,057 | +4,113 | 0.00% | 11,025,715 |
| 2015-03-10 | 2015-03-06 | 13.224 | 838,944 | +2,057 | 0.00% | 11,094,288 |
| 2015-03-09 | 2015-03-05 | 13.200 | 836,887 | +7,405 | 0.00% | 11,046,742 |
| 2015-03-06 | 2015-03-04 | 13.394 | 829,482 | +12,341 | 0.00% | 11,110,309 |
| 2015-03-05 | 2015-03-03 | 13.564 | 817,141 | +2,057 | 0.00% | 11,084,057 |
| 2015-03-02 | 2015-02-26 | 13.880 | 815,084 | -4,114 | 0.00% | 11,313,736 |
| 2015-02-13 | 2015-02-11 | 13.394 | 819,198 | +19,335 | 0.00% | 10,972,562 |
| 2015-02-10 | 2015-02-06 | 13.637 | 799,863 | +2,879 | 0.00% | 10,908,023 |
| 2015-02-09 | 2015-02-05 | 13.783 | 796,984 | -8,227 | 0.00% | 10,985,004 |
| 2015-02-06 | 2015-02-04 | 13.540 | 805,211 | -4,114 | 0.00% | 10,902,660 |
| 2015-02-05 | 2015-02-03 | 13.564 | 809,325 | +8,227 | 0.00% | 10,978,038 |
| 2015-02-04 | 2015-02-02 | 13.370 | 801,098 | +2,057 | 0.00% | 10,710,652 |
| 2015-02-02 | 2015-01-29 | 13.613 | 799,041 | +8,228 | 0.00% | 10,877,389 |
| 2015-01-28 | 2015-01-26 | 14.172 | 790,813 | -412 | 0.00% | 11,207,530 |
| 2015-01-27 | 2015-01-23 | 14.196 | 791,225 | -85,200 | 0.00% | 11,232,603 |
| 2015-01-21 | 2015-01-19 | 13.248 | 876,425 | +6,170 | 0.00% | 11,611,246 |
| 2015-01-19 | 2015-01-15 | 13.953 | 870,255 | +2,057 | 0.00% | 12,142,999 |
| 2015-01-16 | 2015-01-14 | 13.808 | 868,198 | -41,137 | 0.00% | 11,987,667 |
| 2015-01-15 | 2015-01-13 | 13.880 | 909,335 | -84,331 | 0.00% | 12,621,982 |
| 2015-01-13 | 2015-01-09 | 13.929 | 993,666 | -1,645 | 0.00% | 13,840,845 |
| 2015-01-09 | 2015-01-07 | 13.978 | 995,311 | -24,683 | 0.00% | 13,912,149 |
| 2015-01-07 | 2015-01-05 | 14.099 | 1,019,994 | -21,670 | 0.00% | 14,381,135 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,041,664 | -80,349 | 0.00% | 14,610,700 |
| 2015-01-05 | 2014-12-31 | 13.759 | 1,122,013 | -86,388 | 0.00% | 15,437,674 |
| 2015-01-02 | 2014-12-29 | 13.686 | 1,208,401 | -29,207 | 0.00% | 16,538,154 |
| 2014-12-30 | 2014-12-24 | 13.273 | 1,237,608 | -12,341 | 0.00% | 16,426,435 |
| 2014-12-29 | 2014-12-22 | 13.492 | 1,249,949 | -2,469 | 0.00% | 16,863,699 |
| 2014-12-22 | 2014-12-18 | 12.981 | 1,252,418 | -8,227 | 0.00% | 16,257,663 |
| 2014-12-19 | 2014-12-17 | 12.908 | 1,260,645 | +8,227 | 0.00% | 16,272,523 |
| 2014-12-15 | 2014-12-11 | 12.957 | 1,252,418 | +3,291 | 0.00% | 16,227,218 |
| 2014-12-12 | 2014-12-10 | 13.030 | 1,249,127 | -822 | 0.00% | 16,275,672 |
| 2014-12-11 | 2014-12-09 | 13.078 | 1,249,949 | -5,348 | 0.00% | 16,347,153 |
| 2014-12-10 | 2014-12-08 | 13.808 | 1,255,297 | -13,575 | 0.00% | 17,332,547 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,268,872 | -58,003 | 0.00% | 16,903,083 |
| 2014-12-08 | 2014-12-04 | 12.981 | 1,326,875 | -18,101 | 0.00% | 17,224,191 |
| 2014-12-05 | 2014-12-03 | 12.689 | 1,344,976 | -333,209 | 0.00% | 17,066,819 |
| 2014-12-03 | 2014-12-01 | 12.471 | 1,678,185 | +8,227 | 0.00% | 20,927,857 |
| 2014-12-02 | 2014-11-28 | 12.787 | 1,669,958 | -411 | 0.00% | 21,352,998 |
| 2014-12-01 | 2014-11-27 | 12.592 | 1,670,369 | -12,341 | 0.00% | 21,033,412 |
| 2014-11-26 | 2014-11-24 | 12.349 | 1,682,710 | -12,341 | 0.00% | 20,779,761 |
| 2014-11-25 | 2014-11-21 | 12.057 | 1,695,051 | +10,284 | 0.00% | 20,437,699 |
| 2014-11-21 | 2014-11-19 | 12.033 | 1,684,767 | +6,170 | 0.00% | 20,272,747 |
| 2014-11-19 | 2014-11-17 | 12.276 | 1,678,597 | -14,398 | 0.00% | 20,606,554 |
| 2014-11-18 | 2014-11-14 | 12.422 | 1,692,995 | +14,810 | 0.00% | 21,030,235 |
| 2014-11-14 | 2014-11-12 | 12.276 | 1,678,185 | +2,468 | 0.00% | 20,601,497 |
| 2014-11-12 | 2014-11-10 | 12.276 | 1,675,717 | +12,341 | 0.00% | 20,571,199 |
| 2014-11-10 | 2014-11-06 | 12.130 | 1,663,376 | +823 | 0.00% | 20,177,090 |
| 2014-11-06 | 2014-11-04 | 12.373 | 1,662,553 | -12,341 | 0.00% | 20,571,257 |
| 2014-11-05 | 2014-11-03 | 12.373 | 1,674,894 | -2,057 | 0.00% | 20,723,956 |
| 2014-11-04 | 2014-10-31 | 12.471 | 1,676,951 | -4,114 | 0.00% | 20,912,468 |
| 2014-10-31 | 2014-10-29 | 12.422 | 1,681,065 | -16,825 | 0.00% | 20,882,042 |
| 2014-10-30 | 2014-10-28 | 12.276 | 1,697,890 | -227,487 | 0.00% | 20,843,396 |
| 2014-10-21 | 2014-10-17 | 11.960 | 1,925,377 | +4,113 | 0.01% | 23,027,587 |
| 2014-10-16 | 2014-10-14 | 11.887 | 1,921,264 | -8,227 | 0.01% | 22,838,284 |
| 2014-10-15 | 2014-10-13 | 11.863 | 1,929,491 | +4,114 | 0.01% | 22,889,175 |
| 2014-10-14 | 2014-10-10 | 11.887 | 1,925,377 | -412 | 0.01% | 22,887,175 |
| 2014-10-13 | 2014-10-09 | 12.082 | 1,925,789 | -246,822 | 0.01% | 23,266,585 |
| 2014-10-07 | 2014-10-03 | 11.838 | 2,172,611 | +6,582 | 0.01% | 25,720,446 |
| 2014-10-06 | 2014-09-30 | 11.766 | 2,166,029 | +2,057 | 0.01% | 25,484,563 |
| 2014-10-03 | 2014-09-29 | 11.936 | 2,163,972 | +10,284 | 0.01% | 25,828,589 |
| 2014-09-30 | 2014-09-26 | 12.106 | 2,153,688 | +3,703 | 0.01% | 26,072,321 |
| 2014-09-24 | 2014-09-22 | 12.276 | 2,149,985 | +8,227 | 0.01% | 26,393,341 |
| 2014-09-18 | 2014-09-16 | 12.373 | 2,141,758 | +16,455 | 0.01% | 26,500,602 |
| 2014-09-17 | 2014-09-15 | 12.471 | 2,125,303 | +8,227 | 0.01% | 26,503,655 |
| 2014-09-15 | 2014-09-11 | 12.568 | 2,117,076 | +8,228 | 0.01% | 26,606,917 |
| 2014-09-10 | 2014-09-05 | 12.957 | 2,108,848 | -2,469 | 0.01% | 27,323,734 |
| 2014-09-08 | 2014-09-04 | 12.884 | 2,111,317 | -8,227 | 0.01% | 27,201,752 |
| 2014-09-05 | 2014-09-03 | 12.835 | 2,119,544 | -8,227 | 0.01% | 27,204,698 |
| 2014-09-03 | 2014-09-01 | 12.373 | 2,127,771 | -24,290 | 0.01% | 26,327,537 |
| 2014-09-01 | 2014-08-28 | 12.495 | 2,152,061 | +823 | 0.01% | 26,889,656 |
| 2014-08-27 | 2014-08-25 | 12.787 | 2,151,238 | -13,987 | 0.01% | 27,506,907 |
| 2014-08-26 | 2014-08-22 | 12.689 | 2,165,225 | -429 | 0.01% | 27,475,215 |
| 2014-08-22 | 2014-08-20 | 12.689 | 2,165,654 | +429 | 0.01% | 27,480,658 |
| 2014-08-21 | 2014-08-19 | 12.738 | 2,165,225 | +4,114 | 0.01% | 27,580,484 |
| 2014-08-18 | 2014-08-14 | 12.762 | 2,161,111 | +18,100 | 0.01% | 27,580,614 |
| 2014-08-15 | 2014-08-13 | 12.835 | 2,143,011 | -4,113 | 0.01% | 27,505,901 |
| 2014-08-13 | 2014-08-11 | 12.714 | 2,147,124 | -4,114 | 0.01% | 27,297,720 |
| 2014-08-12 | 2014-08-08 | 12.495 | 2,151,238 | -4,936 | 0.01% | 26,879,373 |
| 2014-08-11 | 2014-08-07 | 12.543 | 2,156,174 | +4,113 | 0.01% | 27,045,877 |
| 2014-08-08 | 2014-08-06 | 12.689 | 2,152,061 | +21,803 | 0.01% | 27,308,172 |
| 2014-08-07 | 2014-08-05 | 12.738 | 2,130,258 | +24,608 | 0.01% | 27,135,076 |
| 2014-08-06 | 2014-08-04 | 12.859 | 2,105,650 | -24,682 | 0.01% | 27,077,553 |
| 2014-08-05 | 2014-08-01 | 12.738 | 2,130,332 | -65,408 | 0.01% | 27,136,019 |
| 2014-08-04 | 2014-07-31 | 12.957 | 2,195,740 | -12,341 | 0.01% | 28,449,568 |
| 2014-08-01 | 2014-07-30 | 12.932 | 2,208,081 | +75,281 | 0.01% | 28,555,791 |
| 2014-07-31 | 2014-07-29 | 12.835 | 2,132,800 | -2,880 | 0.01% | 27,374,841 |
| 2014-07-30 | 2014-07-28 | 12.835 | 2,135,680 | -14,398 | 0.01% | 27,411,807 |
| 2014-07-29 | 2014-07-25 | 12.641 | 2,150,078 | -4,299 | 0.01% | 27,178,477 |
| 2014-07-28 | 2014-07-24 | 12.616 | 2,154,377 | -20,383 | 0.01% | 27,180,448 |
| 2014-07-24 | 2014-07-22 | 12.276 | 2,174,760 | -13,575 | 0.01% | 26,697,480 |
| 2014-07-09 | 2014-07-07 | 12.130 | 2,188,335 | -4,114 | 0.01% | 26,544,950 |
| 2014-07-07 | 2014-07-03 | 12.130 | 2,192,449 | -8,227 | 0.01% | 26,594,853 |
| 2014-07-02 | 2014-06-27 | 11.911 | 2,200,676 | -4,114 | 0.01% | 26,213,182 |
| 2014-06-30 | 2014-06-26 | 11.911 | 2,204,790 | -24,682 | 0.01% | 26,262,186 |
| 2014-06-27 | 2014-06-25 | 11.693 | 2,229,472 | +24,682 | 0.01% | 26,068,417 |
| 2014-06-26 | 2014-06-24 | 11.766 | 2,204,790 | +8,227 | 0.01% | 25,940,608 |
| 2014-06-25 | 2014-06-23 | 11.766 | 2,196,563 | -8,227 | 0.01% | 25,843,813 |
| 2014-06-20 | 2014-06-18 | 12.009 | 2,204,790 | -2,057 | 0.01% | 26,476,571 |
| 2014-06-17 | 2014-06-13 | 12.057 | 2,206,847 | -32,910 | 0.01% | 26,608,565 |
| 2014-06-16 | 2014-06-12 | 11.838 | 2,239,757 | +4,114 | 0.01% | 26,515,353 |
| 2014-06-13 | 2014-06-11 | 13.594 | 2,235,643 | +16,455 | 0.01% | 30,392,422 |
| 2014-06-12 | 2014-06-10 | 13.569 | 2,219,188 | +131,346 | 0.01% | 30,111,151 |
| 2014-06-11 | 2014-06-09 | 13.413 | 2,087,842 | +1,927 | 0.01% | 28,003,979 |
| 2014-06-10 | 2014-06-06 | 13.387 | 2,085,915 | +30,836 | 0.01% | 27,924,016 |
| 2014-06-09 | 2014-06-05 | 13.413 | 2,055,079 | -34,690 | 0.01% | 27,564,533 |
| 2014-06-06 | 2014-06-04 | 13.387 | 2,089,769 | +15,418 | 0.01% | 27,975,609 |
| 2014-06-05 | 2014-06-03 | 13.335 | 2,074,351 | +11,563 | 0.01% | 27,661,577 |
| 2014-05-30 | 2014-05-28 | 13.076 | 2,062,788 | -46,254 | 0.01% | 26,972,220 |
| 2014-05-27 | 2014-05-23 | 12.946 | 2,109,042 | -7,709 | 0.01% | 27,303,438 |
| 2014-05-26 | 2014-05-22 | 12.894 | 2,116,751 | -55,890 | 0.01% | 27,293,406 |
| 2014-05-23 | 2014-05-21 | 12.712 | 2,172,641 | -15,418 | 0.01% | 27,619,488 |
| 2014-05-22 | 2014-05-20 | 12.557 | 2,188,059 | +11,564 | 0.01% | 27,474,890 |
| 2014-05-20 | 2014-05-16 | 12.505 | 2,176,495 | -1,928 | 0.01% | 27,216,751 |
| 2014-05-19 | 2014-05-15 | 12.505 | 2,178,423 | -1,927 | 0.01% | 27,240,860 |
| 2014-05-16 | 2014-05-14 | 12.427 | 2,180,350 | -11,563 | 0.01% | 27,095,258 |
| 2014-05-15 | 2014-05-13 | 12.168 | 2,191,913 | +23,127 | 0.01% | 26,670,289 |
| 2014-05-14 | 2014-05-12 | 12.245 | 2,168,786 | -7,709 | 0.01% | 26,557,688 |
| 2014-05-08 | 2014-05-05 | 11.986 | 2,176,495 | +8,479 | 0.01% | 26,087,425 |
| 2014-05-05 | 2014-04-30 | 11.986 | 2,168,016 | +2,699 | 0.01% | 25,985,796 |
| 2014-04-30 | 2014-04-28 | 11.986 | 2,165,317 | -4,431 | 0.01% | 25,953,446 |
| 2014-04-29 | 2014-04-25 | 12.012 | 2,169,748 | +11,563 | 0.01% | 26,062,847 |
| 2014-04-28 | 2014-04-24 | 12.219 | 2,158,185 | +204,289 | 0.01% | 26,371,883 |
| 2014-04-24 | 2014-04-22 | 12.453 | 1,953,896 | +771 | 0.01% | 24,331,801 |
| 2014-04-22 | 2014-04-16 | 12.427 | 1,953,125 | -386 | 0.01% | 24,271,528 |
| 2014-04-17 | 2014-04-15 | 12.427 | 1,953,511 | +2,699 | 0.01% | 24,276,325 |
| 2014-04-16 | 2014-04-14 | 12.557 | 1,950,812 | -26,982 | 0.01% | 24,495,841 |
| 2014-04-15 | 2014-04-11 | 12.479 | 1,977,794 | +23,127 | 0.01% | 24,680,713 |
| 2014-04-11 | 2014-04-09 | 12.790 | 1,954,667 | -19,272 | 0.01% | 25,000,648 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,973,939 | -17,731 | 0.01% | 25,093,508 |
| 2014-04-09 | 2014-04-07 | 12.401 | 1,991,670 | +7,709 | 0.01% | 24,698,856 |
| 2014-04-07 | 2014-04-03 | 12.219 | 1,983,961 | -11,564 | 0.01% | 24,242,958 |
| 2014-04-04 | 2014-04-02 | 12.168 | 1,995,525 | +11,564 | 0.01% | 24,280,721 |
| 2014-04-02 | 2014-03-31 | 12.375 | 1,983,961 | -15,033 | 0.01% | 24,551,785 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,998,994 | +306,819 | 0.01% | 24,478,514 |
| 2014-03-27 | 2014-03-25 | 11.856 | 1,692,175 | -403 | 0.01% | 20,062,869 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,692,578 | +19,273 | 0.01% | 20,023,736 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,673,305 | +5,781 | 0.01% | 18,840,673 |
| 2014-03-21 | 2014-03-19 | 11.441 | 1,667,524 | +3,855 | 0.00% | 19,078,413 |
| 2014-03-20 | 2014-03-18 | 11.441 | 1,663,669 | +3,854 | 0.00% | 19,034,308 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,659,815 | +771 | 0.00% | 19,076,337 |
| 2014-03-17 | 2014-03-13 | 11.571 | 1,659,044 | -11,563 | 0.00% | 19,196,601 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,670,607 | +771 | 0.00% | 19,243,711 |
| 2014-03-13 | 2014-03-11 | 11.675 | 1,669,836 | +11,563 | 0.00% | 19,494,760 |
| 2014-03-12 | 2014-03-10 | 11.701 | 1,658,273 | +9,636 | 0.00% | 19,402,788 |
| 2014-03-11 | 2014-03-07 | 11.882 | 1,648,637 | +19,273 | 0.00% | 19,589,443 |
| 2014-03-10 | 2014-03-06 | 11.727 | 1,629,364 | -3,855 | 0.00% | 19,106,807 |
| 2014-03-07 | 2014-03-05 | 11.804 | 1,633,219 | +7,709 | 0.00% | 19,279,128 |
| 2014-03-06 | 2014-03-04 | 11.934 | 1,625,510 | +3,452 | 0.00% | 19,398,987 |
| 2014-03-05 | 2014-03-03 | 11.908 | 1,622,058 | +1,927 | 0.00% | 19,315,708 |
| 2014-03-04 | 2014-02-28 | 12.064 | 1,620,131 | +2,313 | 0.00% | 19,544,954 |
| 2014-03-03 | 2014-02-27 | 12.142 | 1,617,818 | -10,407 | 0.00% | 19,642,967 |
| 2014-02-28 | 2014-02-26 | 11.908 | 1,628,225 | +15,418 | 0.00% | 19,389,146 |
| 2014-02-26 | 2014-02-24 | 12.064 | 1,612,807 | +6,553 | 0.00% | 19,456,599 |
| 2014-02-25 | 2014-02-21 | 12.142 | 1,606,254 | +2,698 | 0.00% | 19,502,561 |
| 2014-02-24 | 2014-02-20 | 12.219 | 1,603,556 | -69,381 | 0.00% | 19,594,609 |
| 2014-02-20 | 2014-02-18 | 12.557 | 1,672,937 | +38,545 | 0.01% | 21,006,636 |
| 2014-02-19 | 2014-02-17 | 12.609 | 1,634,392 | +11,563 | 0.00% | 20,607,441 |
| 2014-02-18 | 2014-02-14 | 12.427 | 1,622,829 | -11,563 | 0.00% | 20,166,932 |
| 2014-02-17 | 2014-02-13 | 12.349 | 1,634,392 | +10,407 | 0.00% | 20,183,420 |
| 2014-02-14 | 2014-02-12 | 12.505 | 1,623,985 | -3,084 | 0.00% | 20,307,694 |
| 2014-02-13 | 2014-02-11 | 12.323 | 1,627,069 | -7,709 | 0.00% | 20,050,774 |
| 2014-02-10 | 2014-02-06 | 12.090 | 1,634,778 | +45,483 | 0.00% | 19,764,065 |
| 2014-02-07 | 2014-02-05 | 12.012 | 1,589,295 | +5,397 | 0.00% | 19,090,490 |
| 2014-02-06 | 2014-02-04 | 12.090 | 1,583,898 | +385 | 0.00% | 19,148,938 |
| 2014-02-05 | 2014-01-30 | 12.479 | 1,583,513 | -19,272 | 0.00% | 19,760,516 |
| 2014-01-29 | 2014-01-27 | 12.116 | 1,602,785 | +19,272 | 0.00% | 19,418,859 |
| 2014-01-28 | 2014-01-24 | 12.349 | 1,583,513 | +6,553 | 0.00% | 19,555,105 |
| 2014-01-27 | 2014-01-23 | 12.479 | 1,576,960 | +10,021 | 0.00% | 19,678,742 |
| 2014-01-24 | 2014-01-22 | 12.920 | 1,566,939 | +1,542 | 0.00% | 20,244,777 |
| 2014-01-22 | 2014-01-20 | 12.401 | 1,565,397 | +1,542 | 0.00% | 19,412,611 |
| 2014-01-21 | 2014-01-17 | 12.661 | 1,563,855 | +1,542 | 0.00% | 19,799,210 |
| 2014-01-16 | 2014-01-14 | 12.790 | 1,562,313 | +5,782 | 0.00% | 19,982,349 |
| 2014-01-15 | 2014-01-13 | 12.842 | 1,556,531 | -2,698 | 0.00% | 19,989,160 |
| 2014-01-13 | 2014-01-09 | 12.816 | 1,559,229 | -3,855 | 0.00% | 19,983,356 |
| 2014-01-09 | 2014-01-07 | 12.842 | 1,563,084 | +4,625 | 0.00% | 20,073,314 |
| 2014-01-08 | 2014-01-06 | 12.868 | 1,558,459 | +13,491 | 0.00% | 20,054,352 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,544,968 | +1,927 | 0.00% | 20,281,570 |
| 2014-01-06 | 2014-01-02 | 13.491 | 1,543,041 | +11,564 | 0.00% | 20,816,724 |
| 2014-01-03 | 2013-12-31 | 13.594 | 1,531,477 | -1,927 | 0.00% | 20,819,646 |
| 2013-12-30 | 2013-12-24 | 13.646 | 1,533,404 | +3,854 | 0.00% | 20,925,407 |
| 2013-12-27 | 2013-12-20 | 13.465 | 1,529,550 | +14,647 | 0.00% | 20,595,038 |
| 2013-12-23 | 2013-12-19 | 13.465 | 1,514,903 | +18,502 | 0.00% | 20,397,820 |
| 2013-12-20 | 2013-12-18 | 13.620 | 1,496,401 | +4,625 | 0.00% | 20,381,628 |
| 2013-12-19 | 2013-12-17 | 13.672 | 1,491,776 | +17,346 | 0.00% | 20,396,037 |
| 2013-12-18 | 2013-12-16 | 13.724 | 1,474,430 | +9,636 | 0.00% | 20,235,382 |
| 2013-12-17 | 2013-12-13 | 13.958 | 1,464,794 | +7,709 | 0.00% | 20,445,154 |
| 2013-12-16 | 2013-12-12 | 13.906 | 1,457,085 | +9,636 | 0.00% | 20,261,950 |
| 2013-12-13 | 2013-12-11 | 14.087 | 1,447,449 | +11,564 | 0.00% | 20,390,819 |
| 2013-12-11 | 2013-12-09 | 14.528 | 1,435,885 | +23,127 | 0.00% | 20,861,198 |
| 2013-12-10 | 2013-12-06 | 14.503 | 1,412,758 | +1,035 | 0.00% | 20,488,547 |
| 2013-12-09 | 2013-12-05 | 14.295 | 1,411,723 | +7,709 | 0.00% | 20,180,534 |
| 2013-12-04 | 2013-12-02 | 14.528 | 1,404,014 | -3,855 | 0.00% | 20,398,162 |
| 2013-11-28 | 2013-11-26 | 14.295 | 1,407,869 | +3,855 | 0.00% | 20,125,441 |
| 2013-11-27 | 2013-11-25 | 14.321 | 1,404,014 | +11,563 | 0.00% | 20,106,760 |
| 2013-11-26 | 2013-11-22 | 14.399 | 1,392,451 | -11,563 | 0.00% | 20,049,543 |
| 2013-11-25 | 2013-11-21 | 14.295 | 1,404,014 | +3,083 | 0.00% | 20,070,334 |
| 2013-11-21 | 2013-11-19 | 14.399 | 1,400,931 | -30,836 | 0.00% | 20,171,644 |
| 2013-11-20 | 2013-11-18 | 14.347 | 1,431,767 | -43,556 | 0.00% | 20,541,353 |
| 2013-11-19 | 2013-11-15 | 13.828 | 1,475,323 | -7,709 | 0.00% | 20,400,739 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,483,032 | +16,189 | 0.00% | 19,853,258 |
| 2013-11-14 | 2013-11-12 | 13.880 | 1,466,843 | +1,157 | 0.00% | 20,359,588 |
| 2013-11-13 | 2013-11-11 | 13.906 | 1,465,686 | +2,312 | 0.00% | 20,381,554 |
| 2013-11-12 | 2013-11-08 | 13.543 | 1,463,374 | +13,491 | 0.00% | 19,817,890 |
| 2013-11-08 | 2013-11-06 | 13.802 | 1,449,883 | +10,407 | 0.00% | 20,011,339 |
| 2013-11-06 | 2013-11-04 | 14.036 | 1,439,476 | -576 | 0.00% | 20,203,809 |
| 2013-11-04 | 2013-10-31 | 14.087 | 1,440,052 | -34,885 | 0.00% | 20,286,614 |
| 2013-11-01 | 2013-10-30 | 14.191 | 1,474,937 | -4,626 | 0.00% | 20,931,115 |
| 2013-10-31 | 2013-10-29 | 13.854 | 1,479,563 | -7,709 | 0.00% | 20,497,754 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,487,272 | +9,637 | 0.00% | 19,832,848 |
| 2013-10-28 | 2013-10-24 | 13.517 | 1,477,635 | +14,261 | 0.00% | 19,972,685 |
| 2013-10-25 | 2013-10-23 | 13.698 | 1,463,374 | +11,564 | 0.00% | 20,045,681 |
| 2013-10-22 | 2013-10-18 | 14.036 | 1,451,810 | +771 | 0.00% | 20,376,924 |
| 2013-10-16 | 2013-10-11 | 14.321 | 1,451,039 | -20,429 | 0.00% | 20,780,200 |
| 2013-10-15 | 2013-10-10 | 14.139 | 1,471,468 | -7,709 | 0.00% | 20,805,535 |
| 2013-10-10 | 2013-10-08 | 14.295 | 1,479,177 | +7,709 | 0.00% | 21,144,787 |
| 2013-10-04 | 2013-10-02 | 14.165 | 1,471,468 | +1,927 | 0.00% | 20,843,710 |
| 2013-10-03 | 2013-09-30 | 14.036 | 1,469,541 | +7,709 | 0.00% | 20,625,788 |
| 2013-10-02 | 2013-09-27 | 14.373 | 1,461,832 | +11,564 | 0.00% | 21,010,617 |
| 2013-09-27 | 2013-09-25 | 14.554 | 1,450,268 | -11,564 | 0.00% | 21,107,787 |
| 2013-09-26 | 2013-09-24 | 14.451 | 1,461,832 | -1,927 | 0.00% | 21,124,392 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,463,759 | -20,815 | 0.00% | 21,228,189 |
| 2013-09-23 | 2013-09-18 | 14.243 | 1,484,574 | +3,855 | 0.00% | 21,144,906 |
| 2013-09-19 | 2013-09-17 | 14.373 | 1,480,719 | +7,709 | 0.00% | 21,282,076 |
| 2013-09-18 | 2013-09-16 | 14.373 | 1,473,010 | -52,421 | 0.00% | 21,171,276 |
| 2013-09-17 | 2013-09-13 | 14.165 | 1,525,431 | -3,855 | 0.00% | 21,608,110 |
| 2013-09-16 | 2013-09-12 | 14.217 | 1,529,286 | -5,782 | 0.00% | 21,742,067 |
| 2013-09-13 | 2013-09-11 | 14.243 | 1,535,068 | -4,625 | 0.00% | 21,864,096 |
| 2013-09-12 | 2013-09-10 | 14.243 | 1,539,693 | -17,731 | 0.00% | 21,929,971 |
| 2013-09-11 | 2013-09-09 | 13.984 | 1,557,424 | -14,261 | 0.00% | 21,778,461 |
| 2013-09-10 | 2013-09-06 | 13.698 | 1,571,685 | -11,564 | 0.00% | 21,529,354 |
| 2013-09-09 | 2013-09-05 | 13.724 | 1,583,249 | -23,127 | 0.00% | 21,728,836 |
| 2013-09-06 | 2013-09-04 | 13.569 | 1,606,376 | -385 | 0.00% | 21,796,184 |
| 2013-09-05 | 2013-09-03 | 13.620 | 1,606,761 | +11,563 | 0.00% | 21,884,778 |
| 2013-09-04 | 2013-09-02 | 13.543 | 1,595,198 | +6,553 | 0.00% | 21,603,129 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,588,645 | +20,814 | 0.00% | 20,854,940 |
| 2013-08-30 | 2013-08-28 | 13.102 | 1,567,831 | +7,709 | 0.00% | 20,541,029 |
| 2013-08-29 | 2013-08-27 | 13.335 | 1,560,122 | +6,167 | 0.00% | 20,804,307 |
| 2013-08-23 | 2013-08-21 | 13.179 | 1,553,955 | +771 | 0.00% | 20,480,178 |
| 2013-08-22 | 2013-08-20 | 13.361 | 1,553,184 | +7,709 | 0.00% | 20,752,083 |
| 2013-08-21 | 2013-08-19 | 13.750 | 1,545,475 | +3,855 | 0.00% | 21,250,513 |
| 2013-08-20 | 2013-08-16 | 13.776 | 1,541,620 | -15,418 | 0.00% | 21,237,502 |
| 2013-08-19 | 2013-08-15 | 13.724 | 1,557,038 | -17,345 | 0.00% | 21,369,111 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,574,383 | -7,709 | 0.00% | 21,566,312 |
| 2013-08-15 | 2013-08-12 | 13.309 | 1,582,092 | -3,855 | 0.00% | 21,056,233 |
| 2013-08-13 | 2013-08-09 | 12.894 | 1,585,947 | -3,854 | 0.00% | 20,449,214 |
| 2013-08-12 | 2013-08-08 | 12.842 | 1,589,801 | -5,852 | 0.00% | 20,416,417 |
| 2013-08-09 | 2013-08-07 | 12.790 | 1,595,653 | +4,240 | 0.00% | 20,408,775 |
| 2013-08-08 | 2013-08-06 | 12.972 | 1,591,413 | +1,157 | 0.00% | 20,643,554 |
| 2013-08-07 | 2013-08-05 | 13.153 | 1,590,256 | +12,720 | 0.00% | 20,917,346 |
| 2013-07-31 | 2013-07-29 | 13.128 | 1,577,536 | +5,010 | 0.00% | 20,709,107 |
| 2013-07-29 | 2013-07-25 | 13.231 | 1,572,526 | +5,011 | 0.00% | 20,806,526 |
| 2013-07-26 | 2013-07-24 | 13.335 | 1,567,515 | -11,563 | 0.00% | 20,902,893 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,579,078 | -64,405 | 0.00% | 20,893,218 |
| 2013-07-24 | 2013-07-22 | 12.609 | 1,643,483 | +4,240 | 0.00% | 20,722,066 |
| 2013-07-16 | 2013-07-12 | 12.712 | 1,639,243 | -7,709 | 0.00% | 20,838,717 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,646,952 | -26,596 | 0.00% | 21,150,357 |
| 2013-07-12 | 2013-07-10 | 12.453 | 1,673,548 | -1,928 | 0.01% | 20,840,636 |
| 2013-07-09 | 2013-07-05 | 12.505 | 1,675,476 | -17,345 | 0.01% | 20,951,582 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,692,821 | +5,782 | 0.01% | 20,026,610 |
| 2013-07-04 | 2013-07-02 | 12.323 | 1,687,039 | +1,927 | 0.01% | 20,789,799 |
| 2013-07-03 | 2013-06-28 | 12.686 | 1,685,112 | -2,698 | 0.01% | 21,378,105 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,687,810 | -26,981 | 0.01% | 20,843,089 |
| 2013-06-28 | 2013-06-26 | 12.194 | 1,714,791 | -25,440 | 0.01% | 20,909,354 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,740,231 | +50,108 | 0.01% | 19,865,118 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,690,123 | +7,709 | 0.01% | 19,643,908 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,682,414 | +5,011 | 0.01% | 20,165,380 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,677,403 | -153,409 | 0.01% | 19,887,729 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,830,812 | +28,909 | 0.01% | 22,561,550 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,801,903 | +5,396 | 0.01% | 22,579,281 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,796,507 | +30,836 | 0.01% | 25,122,189 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,765,671 | +137,488 | 0.01% | 24,788,381 |
| 2013-06-14 | 2013-06-11 | 14.260 | 1,628,183 | +207,747 | 0.01% | 23,217,442 |
| 2013-06-11 | 2013-06-07 | 14.453 | 1,420,436 | -3,626 | 0.00% | 20,529,272 |
| 2013-06-10 | 2013-06-06 | 14.618 | 1,424,062 | +10,877 | 0.00% | 20,817,346 |
| 2013-06-07 | 2013-06-05 | 14.784 | 1,413,185 | +363 | 0.00% | 20,892,211 |
| 2013-06-03 | 2013-05-30 | 14.922 | 1,412,822 | +7,251 | 0.00% | 21,081,685 |
| 2013-05-29 | 2013-05-27 | 14.922 | 1,405,571 | -758 | 0.00% | 20,973,488 |
| 2013-05-28 | 2013-05-24 | 14.867 | 1,406,329 | +5,438 | 0.00% | 20,907,220 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,400,891 | +15,410 | 0.00% | 20,787,737 |
| 2013-05-23 | 2013-05-21 | 15.225 | 1,385,481 | +3,626 | 0.00% | 21,094,064 |
| 2013-05-22 | 2013-05-20 | 15.556 | 1,381,855 | -10,877 | 0.00% | 21,496,224 |
| 2013-05-16 | 2013-05-14 | 15.142 | 1,392,732 | +5,439 | 0.00% | 21,089,219 |
| 2013-05-15 | 2013-05-13 | 15.335 | 1,387,293 | -3,626 | 0.00% | 21,274,707 |
| 2013-05-09 | 2013-05-07 | 15.308 | 1,390,919 | -1,813 | 0.00% | 21,291,949 |
| 2013-05-08 | 2013-05-06 | 15.170 | 1,392,732 | +1,813 | 0.00% | 21,127,633 |
| 2013-05-07 | 2013-05-03 | 14.977 | 1,390,919 | +1,813 | 0.00% | 20,831,583 |
| 2013-05-03 | 2013-04-30 | 15.060 | 1,389,106 | -10,877 | 0.00% | 20,919,371 |
| 2013-05-02 | 2013-04-29 | 14.949 | 1,399,983 | -10,877 | 0.00% | 20,928,719 |
| 2013-04-30 | 2013-04-26 | 14.922 | 1,410,860 | -3,263 | 0.00% | 21,052,408 |
| 2013-04-29 | 2013-04-25 | 14.811 | 1,414,123 | -14,502 | 0.00% | 20,945,082 |
| 2013-04-26 | 2013-04-24 | 14.563 | 1,428,625 | -15,953 | 0.00% | 20,805,242 |
| 2013-04-25 | 2013-04-23 | 14.370 | 1,444,578 | +10,515 | 0.00% | 20,758,660 |
| 2013-04-24 | 2013-04-22 | 14.480 | 1,434,063 | -17,403 | 0.00% | 20,765,775 |
| 2013-04-23 | 2013-04-19 | 14.508 | 1,451,466 | -21,754 | 0.00% | 21,057,810 |
| 2013-04-22 | 2013-04-18 | 13.956 | 1,473,220 | +2,901 | 0.00% | 20,560,739 |
| 2013-04-19 | 2013-04-17 | 14.011 | 1,470,319 | +37,706 | 0.00% | 20,601,360 |
| 2013-04-18 | 2013-04-16 | 14.205 | 1,432,613 | +3,988 | 0.00% | 20,349,639 |
| 2013-04-17 | 2013-04-15 | 14.260 | 1,428,625 | +24,291 | 0.00% | 20,371,799 |
| 2013-04-16 | 2013-04-12 | 14.480 | 1,404,334 | -43,507 | 0.00% | 20,335,287 |
| 2013-04-12 | 2013-04-10 | 14.425 | 1,447,841 | -19,248 | 0.00% | 20,885,417 |
| 2013-04-11 | 2013-04-09 | 14.425 | 1,467,089 | +7,251 | 0.00% | 21,163,074 |
| 2013-04-10 | 2013-04-08 | 14.260 | 1,459,838 | +44,958 | 0.00% | 20,816,888 |
| 2013-04-09 | 2013-04-05 | 14.342 | 1,414,880 | +14,139 | 0.00% | 20,292,874 |
| 2013-04-05 | 2013-04-02 | 14.811 | 1,400,741 | +11,602 | 0.00% | 20,746,877 |
| 2013-04-03 | 2013-03-28 | 15.004 | 1,389,139 | +25,379 | 0.00% | 20,843,239 |
| 2013-04-02 | 2013-03-27 | 15.032 | 1,363,760 | -7,251 | 0.00% | 20,500,056 |
| 2013-03-28 | 2013-03-26 | 14.922 | 1,371,011 | -3,625 | 0.00% | 20,457,794 |
| 2013-03-27 | 2013-03-25 | 14.867 | 1,374,636 | -3,626 | 0.00% | 20,436,056 |
| 2013-03-26 | 2013-03-22 | 14.673 | 1,378,262 | +3,626 | 0.00% | 20,223,858 |
| 2013-03-25 | 2013-03-21 | 14.729 | 1,374,636 | -4,351 | 0.00% | 20,246,482 |
| 2013-03-22 | 2013-03-20 | 14.729 | 1,378,987 | -3,626 | 0.00% | 20,310,566 |
| 2013-03-21 | 2013-03-19 | 14.342 | 1,382,613 | +7,252 | 0.00% | 19,830,085 |
| 2013-03-20 | 2013-03-18 | 14.536 | 1,375,361 | +7,251 | 0.00% | 19,991,617 |
| 2013-03-19 | 2013-03-15 | 14.922 | 1,368,110 | -7,251 | 0.00% | 20,414,506 |
| 2013-03-18 | 2013-03-14 | 14.977 | 1,375,361 | +1,812 | 0.00% | 20,598,573 |
| 2013-03-15 | 2013-03-13 | 14.811 | 1,373,549 | +13,415 | 0.00% | 20,344,126 |
| 2013-03-14 | 2013-03-12 | 15.142 | 1,360,134 | -4,351 | 0.00% | 20,595,609 |
| 2013-03-13 | 2013-03-11 | 15.308 | 1,364,485 | +10,877 | 0.00% | 20,887,302 |
| 2013-03-12 | 2013-03-08 | 15.335 | 1,353,608 | +14,502 | 0.00% | 20,758,134 |
| 2013-03-08 | 2013-03-06 | 15.170 | 1,339,106 | -1,812 | 0.00% | 20,314,131 |
| 2013-03-07 | 2013-03-05 | 14.811 | 1,340,918 | +10,876 | 0.00% | 19,860,817 |
| 2013-03-06 | 2013-03-04 | 14.894 | 1,330,042 | +9,427 | 0.00% | 19,809,783 |
| 2013-03-05 | 2013-03-01 | 15.225 | 1,320,615 | +15,953 | 0.00% | 20,106,473 |
| 2013-03-04 | 2013-02-28 | 15.363 | 1,304,662 | +2,900 | 0.00% | 20,043,511 |
| 2013-02-28 | 2013-02-26 | 14.922 | 1,301,762 | +10,152 | 0.00% | 19,424,482 |
| 2013-02-27 | 2013-02-25 | 15.225 | 1,291,610 | -3,033 | 0.00% | 19,664,870 |
| 2013-02-26 | 2013-02-22 | 15.142 | 1,294,643 | +365,460 | 0.00% | 19,603,922 |
| 2013-02-25 | 2013-02-21 | 15.308 | 929,183 | +7,252 | 0.00% | 14,223,774 |
| 2013-02-22 | 2013-02-20 | 15.639 | 921,931 | +10,876 | 0.00% | 14,417,902 |
| 2013-02-19 | 2013-02-15 | 15.859 | 911,055 | +2,538 | 0.00% | 14,448,842 |
| 2013-02-15 | 2013-02-08 | 15.528 | 908,517 | +14,503 | 0.00% | 14,107,890 |
| 2013-02-14 | 2013-02-07 | 15.528 | 894,014 | +362 | 0.00% | 13,882,680 |
| 2013-02-07 | 2013-02-05 | 15.777 | 893,652 | -1,450 | 0.00% | 14,098,895 |
| 2013-02-06 | 2013-02-04 | 16.246 | 895,102 | -593 | 0.00% | 14,541,474 |
| 2013-02-05 | 2013-02-01 | 16.190 | 895,695 | -2,175 | 0.00% | 14,501,698 |
| 2013-01-31 | 2013-01-29 | 16.053 | 897,870 | -1,813 | 0.00% | 14,413,088 |
| 2013-01-30 | 2013-01-28 | 16.411 | 899,683 | -1,895 | 0.00% | 14,764,783 |
| 2013-01-29 | 2013-01-25 | 16.301 | 901,578 | +3,626 | 0.00% | 14,696,414 |
| 2013-01-25 | 2013-01-23 | 16.384 | 897,952 | -3,626 | 0.00% | 14,711,609 |
| 2013-01-24 | 2013-01-22 | 16.466 | 901,578 | -4,713 | 0.00% | 14,845,617 |
| 2013-01-22 | 2013-01-18 | 16.384 | 906,291 | -11,964 | 0.00% | 14,848,231 |
| 2013-01-18 | 2013-01-16 | 16.053 | 918,255 | +7,251 | 0.00% | 14,740,319 |
| 2013-01-17 | 2013-01-15 | 16.163 | 911,004 | -12,690 | 0.00% | 14,724,430 |
| 2013-01-16 | 2013-01-14 | 16.025 | 923,694 | +7,251 | 0.00% | 14,802,152 |
| 2013-01-15 | 2013-01-11 | 15.887 | 916,443 | -21,753 | 0.00% | 14,559,570 |
| 2013-01-14 | 2013-01-10 | 15.859 | 938,196 | -3,626 | 0.00% | 14,879,284 |
| 2013-01-11 | 2013-01-09 | 15.694 | 941,822 | -362,559 | 0.00% | 14,780,928 |
| 2013-01-10 | 2013-01-08 | 15.556 | 1,304,381 | -1,813 | 0.00% | 20,291,034 |
| 2013-01-07 | 2013-01-03 | 16.025 | 1,306,194 | -9,064 | 0.00% | 20,931,696 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,315,258 | +362 | 0.00% | 20,677,899 |
| 2013-01-03 | 2012-12-31 | 15.170 | 1,314,896 | -18,405 | 0.00% | 19,946,867 |
| 2012-12-28 | 2012-12-24 | 15.225 | 1,333,301 | +15,227 | 0.00% | 20,299,619 |
| 2012-12-27 | 2012-12-20 | 15.446 | 1,318,074 | -7,251 | 0.00% | 20,358,624 |
| 2012-12-20 | 2012-12-18 | 15.308 | 1,325,325 | -10,877 | 0.00% | 20,287,848 |
| 2012-12-19 | 2012-12-17 | 15.170 | 1,336,202 | -7,630 | 0.00% | 20,270,077 |
| 2012-12-17 | 2012-12-13 | 15.087 | 1,343,832 | -5,801 | 0.00% | 20,274,629 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,349,633 | -16,315 | 0.00% | 20,399,374 |
| 2012-12-13 | 2012-12-11 | 14.867 | 1,365,948 | +6,889 | 0.00% | 20,306,895 |
| 2012-12-12 | 2012-12-10 | 14.839 | 1,359,059 | -1,813 | 0.00% | 20,166,995 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,360,872 | -3,988 | 0.00% | 19,931,152 |
| 2012-12-10 | 2012-12-06 | 14.591 | 1,364,860 | -8,702 | 0.00% | 19,914,269 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,373,562 | -14,502 | 0.00% | 20,079,123 |
| 2012-12-04 | 2012-11-30 | 14.425 | 1,388,064 | -14,865 | 0.00% | 20,023,121 |
| 2012-11-29 | 2012-11-27 | 14.398 | 1,402,929 | -3,626 | 0.00% | 20,198,857 |
| 2012-11-28 | 2012-11-26 | 14.398 | 1,406,555 | -725 | 0.00% | 20,251,063 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,407,280 | -1,433 | 0.00% | 20,339,131 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,408,713 | -21,754 | 0.00% | 20,204,424 |
| 2012-11-21 | 2012-11-19 | 13.956 | 1,430,467 | +7,150 | 0.00% | 19,964,064 |
| 2012-11-19 | 2012-11-15 | 13.818 | 1,423,317 | +181,280 | 0.00% | 19,667,989 |
| 2012-11-16 | 2012-11-14 | 14.094 | 1,242,037 | -28,643 | 0.00% | 17,505,561 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,270,680 | +7,252 | 0.00% | 17,383,550 |
| 2012-11-13 | 2012-11-09 | 13.956 | 1,263,428 | +725 | 0.00% | 17,632,814 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,262,703 | +177,654 | 0.00% | 17,692,350 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,085,049 | -27,192 | 0.00% | 15,592,210 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,112,241 | +32,630 | 0.00% | 15,798,896 |
| 2012-11-07 | 2012-11-05 | 14.287 | 1,079,611 | +28,280 | 0.00% | 15,424,733 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,051,331 | -10,152 | 0.00% | 15,223,670 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,061,483 | -16,677 | 0.00% | 15,224,288 |
| 2012-11-02 | 2012-10-31 | 14.149 | 1,078,160 | -7,252 | 0.00% | 15,255,315 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,085,412 | +7,252 | 0.00% | 15,058,552 |
| 2012-10-31 | 2012-10-29 | 14.122 | 1,078,160 | +3,625 | 0.00% | 15,225,578 |
| 2012-10-29 | 2012-10-25 | 14.205 | 1,074,535 | +6,164 | 0.00% | 15,263,298 |
| 2012-10-26 | 2012-10-24 | 14.122 | 1,068,371 | +32,630 | 0.00% | 15,087,339 |
| 2012-10-25 | 2012-10-22 | 14.260 | 1,035,741 | -48,946 | 0.00% | 14,769,382 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,084,687 | +3,626 | 0.00% | 15,257,916 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,081,061 | -10,152 | 0.00% | 15,057,823 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,091,213 | -22,841 | 0.00% | 14,958,447 |
| 2012-10-18 | 2012-10-16 | 13.460 | 1,114,054 | +13,777 | 0.00% | 14,995,007 |
| 2012-10-17 | 2012-10-15 | 13.625 | 1,100,277 | -127,983 | 0.00% | 14,991,655 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,228,260 | -25,379 | 0.00% | 16,803,223 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,253,639 | -9,064 | 0.00% | 16,908,378 |
| 2012-10-12 | 2012-10-10 | 12.936 | 1,262,703 | -23,929 | 0.00% | 16,334,079 |
| 2012-10-11 | 2012-10-09 | 12.743 | 1,286,632 | -7,251 | 0.00% | 16,395,208 |
| 2012-10-10 | 2012-10-08 | 12.550 | 1,293,883 | +7,251 | 0.00% | 16,237,793 |
| 2012-10-09 | 2012-10-05 | 12.770 | 1,286,632 | -3,626 | 0.00% | 16,430,695 |
| 2012-10-08 | 2012-10-04 | 12.660 | 1,290,258 | +2,901 | 0.00% | 16,334,651 |
| 2012-10-05 | 2012-10-03 | 12.660 | 1,287,357 | -13,778 | 0.00% | 16,297,924 |
| 2012-10-04 | 2012-09-28 | 12.632 | 1,301,135 | -7,251 | 0.00% | 16,436,466 |
| 2012-10-03 | 2012-09-27 | 12.467 | 1,308,386 | -362 | 0.00% | 16,311,538 |
| 2012-09-28 | 2012-09-26 | 12.246 | 1,308,748 | +3,625 | 0.00% | 16,027,272 |
| 2012-09-27 | 2012-09-25 | 12.384 | 1,305,123 | +2,176 | 0.00% | 16,162,866 |
| 2012-09-24 | 2012-09-20 | 12.439 | 1,302,947 | +3,263 | 0.00% | 16,207,793 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,299,684 | -15,590 | 0.00% | 16,310,594 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,315,274 | -11,209 | 0.00% | 16,070,913 |
| 2012-09-17 | 2012-09-13 | 11.805 | 1,326,483 | -3,626 | 0.00% | 15,659,073 |
| 2012-09-12 | 2012-09-10 | 11.750 | 1,330,109 | +3,626 | 0.00% | 15,628,505 |
| 2012-09-11 | 2012-09-07 | 11.998 | 1,326,483 | -7,251 | 0.00% | 15,915,180 |
| 2012-09-07 | 2012-09-05 | 11.226 | 1,333,734 | -1,813 | 0.00% | 14,972,152 |
| 2012-09-05 | 2012-09-03 | 11.584 | 1,335,547 | -3,626 | 0.00% | 15,471,381 |
| 2012-09-03 | 2012-08-30 | 11.557 | 1,339,173 | +7,252 | 0.00% | 15,476,449 |
| 2012-08-30 | 2012-08-28 | 11.943 | 1,331,921 | +10,151 | 0.00% | 15,906,952 |
| 2012-08-28 | 2012-08-24 | 12.108 | 1,321,770 | -14,502 | 0.00% | 16,004,460 |
| 2012-08-27 | 2012-08-23 | 12.357 | 1,336,272 | -7,251 | 0.00% | 16,511,764 |
| 2012-08-21 | 2012-08-17 | 12.384 | 1,343,523 | -10,877 | 0.00% | 16,638,419 |
| 2012-08-20 | 2012-08-16 | 12.246 | 1,354,400 | +7,251 | 0.00% | 16,586,338 |
| 2012-08-17 | 2012-08-15 | 12.412 | 1,347,149 | +29,005 | 0.00% | 16,720,480 |
| 2012-08-16 | 2012-08-14 | 12.550 | 1,318,144 | -18,853 | 0.00% | 16,542,260 |
| 2012-08-14 | 2012-08-10 | 12.439 | 1,336,997 | +7,251 | 0.00% | 16,631,353 |
| 2012-08-10 | 2012-08-08 | 12.577 | 1,329,746 | +14,076 | 0.00% | 16,724,538 |
| 2012-08-09 | 2012-08-07 | 12.632 | 1,315,670 | +3,626 | 0.00% | 16,620,078 |
| 2012-08-08 | 2012-08-06 | 12.577 | 1,312,044 | -6,889 | 0.00% | 16,501,896 |
| 2012-08-06 | 2012-08-02 | 12.357 | 1,318,933 | +6,164 | 0.00% | 16,297,514 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,312,769 | +2,538 | 0.00% | 16,366,181 |
| 2012-08-02 | 2012-07-31 | 12.274 | 1,310,231 | -12,690 | 0.00% | 16,081,571 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,322,921 | -3,625 | 0.00% | 15,762,978 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,326,546 | -10,877 | 0.00% | 15,513,464 |
| 2012-07-26 | 2012-07-24 | 11.364 | 1,337,423 | +18,490 | 0.00% | 15,198,006 |
| 2012-07-25 | 2012-07-23 | 11.391 | 1,318,933 | -725 | 0.00% | 15,024,270 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,319,658 | -14,502 | 0.00% | 15,360,114 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,334,160 | -9,064 | 0.00% | 15,271,321 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,343,224 | -7,251 | 0.00% | 14,819,346 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,350,475 | +3,625 | 0.00% | 14,973,841 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,346,850 | -30,817 | 0.00% | 14,822,202 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,377,667 | -36,256 | 0.00% | 15,541,329 |
| 2012-07-12 | 2012-07-10 | 11.502 | 1,413,923 | +3,625 | 0.00% | 16,262,317 |
| 2012-07-11 | 2012-07-09 | 11.529 | 1,410,298 | -7,251 | 0.00% | 16,259,522 |
| 2012-07-10 | 2012-07-06 | 11.750 | 1,417,549 | +3,626 | 0.00% | 16,655,907 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,413,923 | +14,502 | 0.00% | 16,847,292 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,399,421 | -7,251 | 0.00% | 16,558,702 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,406,672 | +12,689 | 0.00% | 16,217,717 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,393,983 | +363 | 0.00% | 16,340,563 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,393,620 | +1,088 | 0.00% | 16,182,554 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,392,532 | +10,876 | 0.00% | 16,246,737 |
| 2012-06-26 | 2012-06-22 | 11.888 | 1,381,656 | +130,794 | 0.00% | 16,424,713 |
| 2012-06-25 | 2012-06-21 | 12.026 | 1,250,862 | -3,626 | 0.00% | 15,042,378 |
| 2012-06-22 | 2012-06-20 | 12.219 | 1,254,488 | +725 | 0.00% | 15,328,189 |
| 2012-06-21 | 2012-06-19 | 12.219 | 1,253,763 | -3,625 | 0.00% | 15,319,330 |
| 2012-06-20 | 2012-06-18 | 12.191 | 1,257,388 | +725 | 0.00% | 15,328,942 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,256,663 | -7,251 | 0.00% | 15,389,425 |
| 2012-06-18 | 2012-06-14 | 11.860 | 1,263,914 | +7,251 | 0.00% | 14,990,171 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,256,663 | +19,216 | 0.00% | 14,765,530 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,237,447 | +1,812 | 0.00% | 14,642,138 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,235,635 | +3,626 | 0.00% | 14,518,455 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,232,009 | -7,251 | 0.00% | 15,189,448 |
| 2012-06-07 | 2012-06-05 | 13.659 | 1,239,260 | +5,438 | 0.00% | 16,927,172 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,233,822 | +61,901 | 0.00% | 16,709,159 |
| 2012-06-04 | 2012-05-31 | 13.746 | 1,171,921 | +7,211 | 0.00% | 16,109,775 |
| 2012-06-01 | 2012-05-30 | 13.543 | 1,164,710 | +3,433 | 0.00% | 15,773,203 |
| 2012-05-31 | 2012-05-29 | 13.776 | 1,161,277 | +687 | 0.00% | 15,997,278 |
| 2012-05-30 | 2012-05-28 | 13.601 | 1,160,590 | +6,867 | 0.00% | 15,785,009 |
| 2012-05-29 | 2012-05-25 | 13.455 | 1,153,723 | +6,868 | 0.00% | 15,523,608 |
| 2012-05-28 | 2012-05-24 | 13.484 | 1,146,855 | +9,193 | 0.00% | 15,464,598 |
| 2012-05-25 | 2012-05-23 | 13.513 | 1,137,662 | -5,837 | 0.00% | 15,373,769 |
| 2012-05-23 | 2012-05-21 | 13.513 | 1,143,499 | +5,150 | 0.00% | 15,452,648 |
| 2012-05-22 | 2012-05-18 | 13.513 | 1,138,349 | +9,271 | 0.00% | 15,383,053 |
| 2012-05-21 | 2012-05-17 | 13.630 | 1,129,078 | -6,867 | 0.00% | 15,389,302 |
| 2012-05-18 | 2012-05-16 | 13.746 | 1,135,945 | +7,554 | 0.00% | 15,615,232 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,128,391 | +12,018 | 0.00% | 15,741,433 |
| 2012-05-15 | 2012-05-11 | 14.242 | 1,116,373 | +3,433 | 0.00% | 15,898,909 |
| 2012-05-14 | 2012-05-10 | 14.445 | 1,112,940 | +75,540 | 0.00% | 16,076,909 |
| 2012-05-11 | 2012-05-09 | 14.475 | 1,037,400 | +58,371 | 0.00% | 15,015,914 |
| 2012-05-10 | 2012-05-08 | 14.620 | 979,029 | +17,168 | 0.00% | 14,313,584 |
| 2012-05-09 | 2012-05-07 | 14.678 | 961,861 | +10,987 | 0.00% | 14,118,611 |
| 2012-05-08 | 2012-05-04 | 14.911 | 950,874 | -1,716 | 0.00% | 14,178,884 |
| 2012-05-07 | 2012-05-03 | 15.028 | 952,590 | +1,373 | 0.00% | 14,315,445 |
| 2012-05-04 | 2012-05-02 | 15.232 | 951,217 | -1,717 | 0.00% | 14,488,733 |
| 2012-05-03 | 2012-04-30 | 15.086 | 952,934 | -10,301 | 0.00% | 14,376,121 |
| 2012-05-02 | 2012-04-27 | 14.882 | 963,235 | +1,717 | 0.00% | 14,335,151 |
| 2012-04-30 | 2012-04-26 | 14.999 | 961,518 | +2,060 | 0.00% | 14,421,611 |
| 2012-04-27 | 2012-04-25 | 14.941 | 959,458 | +6,868 | 0.00% | 14,334,827 |
| 2012-04-26 | 2012-04-24 | 14.941 | 952,590 | +3,433 | 0.00% | 14,232,216 |
| 2012-04-25 | 2012-04-23 | 14.999 | 949,157 | +12,018 | 0.00% | 14,236,211 |
| 2012-04-24 | 2012-04-20 | 15.377 | 937,139 | -15,451 | 0.00% | 14,410,766 |
| 2012-04-23 | 2012-04-19 | 15.319 | 952,590 | -2,747 | 0.00% | 14,592,876 |
| 2012-04-19 | 2012-04-17 | 15.057 | 955,337 | -7,554 | 0.00% | 14,384,550 |
| 2012-04-18 | 2012-04-16 | 15.057 | 962,891 | -2,747 | 0.00% | 14,498,291 |
| 2012-04-17 | 2012-04-13 | 15.174 | 965,638 | +27,297 | 0.00% | 14,652,145 |
| 2012-04-16 | 2012-04-12 | 14.708 | 938,341 | +3,434 | 0.00% | 13,800,703 |
| 2012-04-13 | 2012-04-11 | 14.445 | 934,907 | +17,168 | 0.00% | 13,505,144 |
| 2012-04-12 | 2012-04-10 | 14.591 | 917,739 | +9,614 | 0.00% | 13,390,785 |
| 2012-04-11 | 2012-04-05 | 14.649 | 908,125 | -3,434 | 0.00% | 13,303,403 |
| 2012-04-03 | 2012-03-30 | 14.591 | 911,559 | +687 | 0.00% | 13,300,612 |
| 2012-04-02 | 2012-03-29 | 14.358 | 910,872 | +9,957 | 0.00% | 13,078,363 |
| 2012-03-30 | 2012-03-28 | 14.591 | 900,915 | +2,061 | 0.00% | 13,145,305 |
| 2012-03-29 | 2012-03-27 | 14.737 | 898,854 | +1,373 | 0.00% | 13,246,124 |
| 2012-03-28 | 2012-03-26 | 14.475 | 897,481 | +13,735 | 0.00% | 12,990,647 |
| 2012-03-27 | 2012-03-23 | 14.620 | 883,746 | +5,837 | 0.00% | 12,920,529 |
| 2012-03-26 | 2012-03-22 | 14.911 | 877,909 | +3,433 | 0.00% | 13,090,872 |
| 2012-03-23 | 2012-03-21 | 14.941 | 874,476 | +2,747 | 0.00% | 13,065,150 |
| 2012-03-22 | 2012-03-20 | 14.999 | 871,729 | +2,029 | 0.00% | 13,074,884 |
| 2012-03-21 | 2012-03-19 | 15.144 | 869,700 | -10,300 | 0.00% | 13,171,097 |
| 2012-03-19 | 2012-03-15 | 15.494 | 880,000 | +3,433 | 0.00% | 13,634,632 |
| 2012-03-16 | 2012-03-14 | 15.523 | 876,567 | -3,433 | 0.00% | 13,606,971 |
| 2012-03-15 | 2012-03-13 | 15.698 | 880,000 | -6,868 | 0.00% | 13,814,035 |
| 2012-03-12 | 2012-03-08 | 15.290 | 886,868 | -1,716 | 0.00% | 13,560,241 |
| 2012-03-09 | 2012-03-07 | 15.144 | 888,584 | +5,150 | 0.00% | 13,457,084 |
| 2012-03-08 | 2012-03-06 | 15.319 | 883,434 | +60,432 | 0.00% | 13,533,464 |
| 2012-03-07 | 2012-03-05 | 15.931 | 823,002 | +20,601 | 0.00% | 13,111,046 |
| 2012-03-06 | 2012-03-02 | 16.368 | 802,401 | -3,433 | 0.00% | 13,133,392 |
| 2012-03-02 | 2012-02-29 | 16.571 | 805,834 | -5,151 | 0.00% | 13,353,865 |
| 2012-03-01 | 2012-02-28 | 16.513 | 810,985 | -7,321 | 0.00% | 13,391,987 |
| 2012-02-27 | 2012-02-23 | 16.280 | 818,306 | +718 | 0.00% | 13,322,222 |
| 2012-02-23 | 2012-02-21 | 16.338 | 817,588 | -3,777 | 0.00% | 13,358,156 |
| 2012-02-22 | 2012-02-20 | 16.193 | 821,365 | +2,403 | 0.00% | 13,300,259 |
| 2012-02-21 | 2012-02-17 | 16.164 | 818,962 | -10,301 | 0.00% | 13,237,497 |
| 2012-02-20 | 2012-02-16 | 16.193 | 829,263 | -3,792 | 0.00% | 13,428,151 |
| 2012-02-17 | 2012-02-15 | 16.135 | 833,055 | -17,477 | 0.00% | 13,441,031 |
| 2012-02-16 | 2012-02-14 | 15.640 | 850,532 | +6,867 | 0.00% | 13,301,912 |
| 2012-02-15 | 2012-02-13 | 15.552 | 843,665 | -718 | 0.00% | 13,120,803 |
| 2012-02-14 | 2012-02-10 | 15.523 | 844,383 | +3,434 | 0.00% | 13,107,378 |
| 2012-02-13 | 2012-02-09 | 15.902 | 840,949 | -18,541 | 0.00% | 13,372,464 |
| 2012-02-08 | 2012-02-06 | 15.902 | 859,490 | +2,746 | 0.00% | 13,667,296 |
| 2012-02-07 | 2012-02-03 | 16.106 | 856,744 | -1,716 | 0.00% | 13,798,292 |
| 2012-02-06 | 2012-02-02 | 16.164 | 858,460 | -34,336 | 0.00% | 13,875,932 |
| 2012-02-03 | 2012-02-01 | 15.610 | 892,796 | +6,867 | 0.00% | 13,936,899 |
| 2012-02-02 | 2012-01-31 | 15.814 | 885,929 | -4,121 | 0.00% | 14,010,314 |
| 2012-02-01 | 2012-01-30 | 15.785 | 890,050 | +10,301 | 0.00% | 14,049,563 |
| 2012-01-31 | 2012-01-27 | 16.280 | 879,749 | +2,404 | 0.00% | 14,322,529 |
| 2012-01-30 | 2012-01-26 | 16.135 | 877,345 | -8,241 | 0.00% | 14,155,633 |
| 2012-01-27 | 2012-01-20 | 15.640 | 885,586 | +13,048 | 0.00% | 13,850,140 |
| 2012-01-26 | 2012-01-19 | 15.814 | 872,538 | -8,241 | 0.00% | 13,798,545 |
| 2012-01-20 | 2012-01-18 | 15.523 | 880,779 | -22,318 | 0.00% | 13,672,354 |
| 2012-01-19 | 2012-01-17 | 15.581 | 903,097 | -10,644 | 0.00% | 14,071,400 |
| 2012-01-17 | 2012-01-13 | 14.999 | 913,741 | -5,151 | 0.00% | 13,705,014 |
| 2012-01-16 | 2012-01-12 | 14.708 | 918,892 | -1,717 | 0.00% | 13,514,655 |
| 2012-01-13 | 2012-01-11 | 14.649 | 920,609 | -41,203 | 0.00% | 13,486,285 |
| 2012-01-12 | 2012-01-10 | 14.358 | 961,812 | -3,434 | 0.00% | 13,809,763 |
| 2012-01-11 | 2012-01-09 | 14.096 | 965,246 | -8,584 | 0.00% | 13,606,064 |
| 2012-01-10 | 2012-01-06 | 13.717 | 973,830 | +6,868 | 0.00% | 13,358,361 |
| 2012-01-09 | 2012-01-05 | 13.805 | 966,962 | -28,331 | 0.00% | 13,348,636 |
| 2012-01-06 | 2012-01-04 | 13.688 | 995,293 | +343 | 0.00% | 13,623,790 |
| 2012-01-05 | 2012-01-03 | 13.834 | 994,950 | +10,301 | 0.00% | 13,763,979 |
| 2012-01-04 | 2011-12-30 | 13.426 | 984,649 | +5,151 | 0.00% | 13,220,001 |
| 2012-01-03 | 2011-12-29 | 13.484 | 979,498 | +6,867 | 0.00% | 13,207,897 |
| 2011-12-30 | 2011-12-28 | 13.688 | 972,631 | +10,301 | 0.00% | 13,313,587 |
| 2011-12-29 | 2011-12-23 | 14.154 | 962,330 | -15,108 | 0.00% | 13,621,014 |
| 2011-12-28 | 2011-12-22 | 13.950 | 977,438 | -8,584 | 0.00% | 13,635,588 |
| 2011-12-23 | 2011-12-21 | 13.892 | 986,022 | -8,584 | 0.00% | 13,697,904 |
| 2011-12-20 | 2011-12-16 | 13.543 | 994,606 | -2,061 | 0.00% | 13,469,552 |
| 2011-12-19 | 2011-12-15 | 13.310 | 996,667 | +10,988 | 0.00% | 13,265,249 |
| 2011-12-16 | 2011-12-14 | 13.543 | 985,679 | +6,867 | 0.00% | 13,348,657 |
| 2011-12-14 | 2011-12-12 | 13.717 | 978,812 | -3,433 | 0.00% | 13,426,701 |
| 2011-12-13 | 2011-12-09 | 13.688 | 982,245 | +686 | 0.00% | 13,445,186 |
| 2011-12-12 | 2011-12-08 | 14.271 | 981,559 | +10,301 | 0.00% | 14,007,532 |
| 2011-12-09 | 2011-12-07 | 14.300 | 971,258 | -19,915 | 0.00% | 13,888,816 |
| 2011-12-08 | 2011-12-06 | 13.892 | 991,173 | +687 | 0.00% | 13,769,462 |
| 2011-12-06 | 2011-12-02 | 14.009 | 990,486 | +6,867 | 0.00% | 13,875,305 |
| 2011-12-05 | 2011-12-01 | 13.892 | 983,619 | -36,053 | 0.00% | 13,664,521 |
| 2011-11-28 | 2011-11-24 | 12.319 | 1,019,672 | -3,433 | 0.00% | 12,561,746 |
| 2011-11-25 | 2011-11-23 | 12.203 | 1,023,105 | +1,716 | 0.00% | 12,484,851 |
| 2011-11-24 | 2011-11-22 | 12.552 | 1,021,389 | +3,434 | 0.00% | 12,820,872 |
| 2011-11-23 | 2011-11-21 | 12.523 | 1,017,955 | +10,988 | 0.00% | 12,748,121 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,006,967 | +29,529 | 0.00% | 13,021,090 |
| 2011-11-21 | 2011-11-17 | 13.339 | 977,438 | +13,734 | 0.00% | 13,037,785 |
| 2011-11-18 | 2011-11-16 | 13.543 | 963,704 | +14,421 | 0.00% | 13,051,059 |
| 2011-11-17 | 2011-11-15 | 14.009 | 949,283 | +28,843 | 0.00% | 13,298,110 |
| 2011-11-16 | 2011-11-14 | 14.154 | 920,440 | -12,018 | 0.00% | 13,028,094 |
| 2011-11-15 | 2011-11-11 | 14.096 | 932,458 | -3,434 | 0.00% | 13,143,886 |
| 2011-11-14 | 2011-11-10 | 13.805 | 935,892 | +41,204 | 0.00% | 12,919,723 |
| 2011-11-11 | 2011-11-09 | 15.115 | 894,688 | -17,512 | 0.00% | 13,523,469 |
| 2011-11-09 | 2011-11-07 | 14.475 | 912,200 | +1,374 | 0.00% | 13,203,698 |
| 2011-11-08 | 2011-11-04 | 14.504 | 910,826 | -13,735 | 0.00% | 13,210,337 |
| 2011-11-07 | 2011-11-03 | 14.038 | 924,561 | +687 | 0.00% | 12,978,716 |
| 2011-11-04 | 2011-11-02 | 14.387 | 923,874 | +343 | 0.00% | 13,291,954 |
| 2011-11-03 | 2011-11-01 | 13.834 | 923,531 | +6,524 | 0.00% | 12,775,980 |
| 2011-11-02 | 2011-10-31 | 14.387 | 917,007 | +2,404 | 0.00% | 13,193,157 |
| 2011-11-01 | 2011-10-28 | 14.620 | 914,603 | +30,902 | 0.00% | 13,371,664 |
| 2011-10-31 | 2011-10-27 | 14.329 | 883,701 | -19,350 | 0.00% | 12,662,504 |
| 2011-10-28 | 2011-10-26 | 13.310 | 903,051 | -7,554 | 0.00% | 12,019,257 |
| 2011-10-27 | 2011-10-25 | 13.106 | 910,605 | -46,010 | 0.00% | 11,934,155 |
| 2011-10-25 | 2011-10-21 | 12.086 | 956,615 | +6,867 | 0.00% | 11,562,039 |
| 2011-10-24 | 2011-10-20 | 11.853 | 949,748 | -686 | 0.00% | 11,257,758 |
| 2011-10-21 | 2011-10-19 | 11.999 | 950,434 | -35,710 | 0.00% | 11,404,292 |
| 2011-10-20 | 2011-10-18 | 11.766 | 986,144 | -2,403 | 0.00% | 11,603,014 |
| 2011-10-19 | 2011-10-17 | 12.523 | 988,547 | +38,456 | 0.00% | 12,379,836 |
| 2011-10-14 | 2011-10-12 | 12.698 | 950,091 | -27,469 | 0.00% | 12,064,264 |
| 2011-10-13 | 2011-10-11 | 12.552 | 977,560 | +4,807 | 0.00% | 12,270,714 |
| 2011-10-12 | 2011-10-10 | 11.766 | 972,753 | -175,114 | 0.00% | 11,445,455 |
| 2011-10-07 | 2011-10-04 | 10.193 | 1,147,867 | +171,681 | 0.00% | 11,700,616 |
| 2011-10-06 | 2011-10-03 | 10.485 | 976,186 | -33,650 | 0.00% | 10,234,914 |
| 2011-10-04 | 2011-09-30 | 11.125 | 1,009,836 | +8,584 | 0.00% | 11,234,748 |
| 2011-10-03 | 2011-09-28 | 11.766 | 1,001,252 | +6,867 | 0.00% | 11,780,776 |
| 2011-09-30 | 2011-09-27 | 12.232 | 994,385 | -31,589 | 0.00% | 12,163,344 |
| 2011-09-28 | 2011-09-26 | 11.213 | 1,025,974 | +4,121 | 0.00% | 11,503,930 |
| 2011-09-27 | 2011-09-23 | 11.533 | 1,021,853 | +128,417 | 0.00% | 11,785,086 |
| 2011-09-26 | 2011-09-22 | 12.086 | 893,436 | +10,079 | 0.00% | 10,798,431 |
| 2011-09-22 | 2011-09-20 | 13.280 | 883,357 | -10,301 | 0.00% | 11,731,410 |
| 2011-09-21 | 2011-09-19 | 13.310 | 893,658 | +34,336 | 0.00% | 11,894,239 |
| 2011-09-20 | 2011-09-16 | 13.892 | 859,322 | -12,636 | 0.00% | 11,937,776 |
| 2011-09-19 | 2011-09-15 | 13.630 | 871,958 | +344 | 0.00% | 11,884,764 |
| 2011-09-16 | 2011-09-14 | 13.513 | 871,614 | -3,434 | 0.00% | 11,778,536 |
| 2011-09-15 | 2011-09-12 | 13.659 | 875,048 | +18,198 | 0.00% | 11,952,365 |
| 2011-09-14 | 2011-09-09 | 14.416 | 856,850 | +3,434 | 0.00% | 12,352,621 |
| 2011-09-12 | 2011-09-08 | 14.533 | 853,416 | +24,035 | 0.00% | 12,402,535 |
| 2011-09-08 | 2011-09-06 | 14.329 | 829,381 | +15,451 | 0.00% | 11,884,155 |
| 2011-09-07 | 2011-09-05 | 14.212 | 813,930 | -2,774 | 0.00% | 11,567,939 |
| 2011-09-06 | 2011-09-02 | 14.911 | 816,704 | +3,433 | 0.00% | 12,178,219 |
| 2011-09-02 | 2011-08-31 | 14.911 | 813,271 | -1,030 | 0.00% | 12,127,028 |
| 2011-09-01 | 2011-08-30 | 14.824 | 814,301 | +4,807 | 0.00% | 12,071,240 |
| 2011-08-31 | 2011-08-29 | 14.795 | 809,494 | -3,433 | 0.00% | 11,976,405 |
| 2011-08-30 | 2011-08-26 | 14.329 | 812,927 | -16,138 | 0.00% | 11,648,387 |
| 2011-08-24 | 2011-08-22 | 13.950 | 829,065 | +3,356 | 0.00% | 11,565,735 |
| 2011-08-23 | 2011-08-19 | 14.125 | 825,709 | +12,018 | 0.00% | 11,663,204 |
| 2011-08-18 | 2011-08-16 | 15.057 | 813,691 | -5,151 | 0.00% | 12,251,780 |
| 2011-08-17 | 2011-08-15 | 14.941 | 818,842 | +7,211 | 0.00% | 12,233,947 |
| 2011-08-16 | 2011-08-12 | 14.242 | 811,631 | +17,511 | 0.00% | 11,558,903 |
| 2011-08-15 | 2011-08-11 | 14.445 | 794,120 | +9,958 | 0.00% | 11,471,414 |
| 2011-08-12 | 2011-08-10 | 14.591 | 784,162 | +2,060 | 0.00% | 11,441,755 |
| 2011-08-11 | 2011-08-09 | 14.445 | 782,102 | +14,764 | 0.00% | 11,297,808 |
| 2011-08-10 | 2011-08-08 | 15.523 | 767,338 | -13,734 | 0.00% | 11,911,406 |
| 2011-08-09 | 2011-08-05 | 15.902 | 781,072 | +35,366 | 0.00% | 12,420,322 |
| 2011-08-08 | 2011-08-04 | 16.426 | 745,706 | +15,795 | 0.00% | 12,248,866 |
| 2011-08-05 | 2011-08-03 | 16.426 | 729,911 | +20,945 | 0.00% | 11,989,419 |
| 2011-08-04 | 2011-08-02 | 16.804 | 708,966 | +8,927 | 0.00% | 11,913,801 |
| 2011-08-03 | 2011-08-01 | 17.445 | 700,039 | -5,150 | 0.00% | 12,212,320 |
| 2011-08-02 | 2011-07-29 | 17.270 | 705,189 | +5,150 | 0.00% | 12,178,936 |
| 2011-07-28 | 2011-07-26 | 17.503 | 700,039 | -3,990 | 0.00% | 12,253,096 |
| 2011-07-27 | 2011-07-25 | 17.008 | 704,029 | +2,404 | 0.00% | 11,974,366 |
| 2011-07-26 | 2011-07-22 | 17.096 | 701,625 | -9,958 | 0.00% | 11,994,780 |
| 2011-07-25 | 2011-07-21 | 16.630 | 711,583 | +3,762 | 0.00% | 11,833,434 |
| 2011-07-20 | 2011-07-18 | 16.455 | 707,821 | -68,672 | 0.00% | 11,647,186 |
| 2011-07-19 | 2011-07-15 | 16.309 | 776,493 | +69,359 | 0.00% | 12,664,111 |
| 2011-07-18 | 2011-07-14 | 16.426 | 707,134 | +1,716 | 0.00% | 11,615,287 |
| 2011-07-15 | 2011-07-13 | 16.397 | 705,418 | +3,434 | 0.00% | 11,566,556 |
| 2011-07-14 | 2011-07-12 | 16.047 | 701,984 | +12,704 | 0.00% | 11,264,916 |
| 2011-07-12 | 2011-07-08 | 17.096 | 689,280 | -2,746 | 0.00% | 11,783,733 |
| 2011-07-08 | 2011-07-06 | 16.834 | 692,026 | +1,716 | 0.00% | 11,649,288 |
| 2011-07-07 | 2011-07-05 | 17.270 | 690,310 | -68,672 | 0.00% | 11,921,969 |
| 2011-07-06 | 2011-07-04 | 17.358 | 758,982 | +58,294 | 0.00% | 13,174,279 |
| 2011-07-05 | 2011-06-30 | 17.212 | 700,688 | -4,463 | 0.00% | 12,060,388 |
| 2011-06-28 | 2011-06-24 | 17.154 | 705,151 | -6,868 | 0.00% | 12,096,133 |
| 2011-06-27 | 2011-06-23 | 16.659 | 712,019 | +4,121 | 0.00% | 11,861,422 |
| 2011-06-24 | 2011-06-22 | 16.892 | 707,898 | +3,433 | 0.00% | 11,957,704 |
| 2011-06-23 | 2011-06-21 | 17.008 | 704,465 | +1,717 | 0.00% | 11,981,782 |
| 2011-06-20 | 2011-06-16 | 16.863 | 702,748 | +3,434 | 0.00% | 11,850,245 |
| 2011-06-15 | 2011-06-13 | 17.154 | 699,314 | +10,301 | 0.00% | 11,996,005 |
| 2011-06-14 | 2011-06-10 | 16.921 | 689,013 | -1,031 | 0.00% | 11,658,768 |
| 2011-06-13 | 2011-06-09 | 16.950 | 690,044 | -69,745 | 0.00% | 11,696,311 |
| 2011-06-10 | 2011-06-08 | 17.183 | 759,789 | +12,689 | 0.00% | 13,055,519 |
| 2011-06-09 | 2011-06-07 | 17.620 | 747,100 | +4,120 | 0.00% | 13,163,860 |
| 2011-06-07 | 2011-06-02 | 19.347 | 742,980 | +32,696 | 0.00% | 14,374,637 |
| 2011-06-03 | 2011-06-01 | 19.619 | 710,284 | +3,313 | 0.00% | 13,935,005 |
| 2011-06-02 | 2011-05-31 | 19.679 | 706,971 | +663 | 0.00% | 13,912,685 |
| 2011-05-31 | 2011-05-27 | 19.136 | 706,308 | -2,650 | 0.00% | 13,515,905 |
| 2011-05-27 | 2011-05-25 | 18.683 | 708,958 | +2,650 | 0.00% | 13,245,639 |
| 2011-05-24 | 2011-05-20 | 19.317 | 706,308 | +708 | 0.00% | 13,643,816 |
| 2011-05-20 | 2011-05-18 | 19.257 | 705,600 | +1,656 | 0.00% | 13,587,545 |
| 2011-05-18 | 2011-05-16 | 19.015 | 703,944 | -662 | 0.00% | 13,385,679 |
| 2011-05-17 | 2011-05-13 | 19.317 | 704,606 | +1,656 | 0.00% | 13,610,938 |
| 2011-05-16 | 2011-05-12 | 19.196 | 702,950 | -4,307 | 0.00% | 13,494,080 |
| 2011-05-12 | 2011-05-09 | 19.468 | 707,257 | -3,313 | 0.00% | 13,768,883 |
| 2011-05-11 | 2011-05-06 | 19.528 | 710,570 | +331 | 0.00% | 13,876,275 |
| 2011-05-09 | 2011-05-05 | 19.377 | 710,239 | +3,006 | 0.00% | 13,762,625 |
| 2011-05-06 | 2011-05-04 | 19.377 | 707,233 | -663 | 0.00% | 13,704,377 |
| 2011-05-05 | 2011-05-03 | 19.770 | 707,896 | -10,237 | 0.00% | 13,994,987 |
| 2011-05-04 | 2011-04-29 | 19.830 | 718,133 | +662 | 0.00% | 14,240,722 |
| 2011-05-03 | 2011-04-28 | 19.860 | 717,471 | +8,283 | 0.00% | 14,249,249 |
| 2011-04-29 | 2011-04-27 | 20.072 | 709,188 | -5,963 | 0.00% | 14,234,584 |
| 2011-04-28 | 2011-04-26 | 20.162 | 715,151 | +2,319 | 0.00% | 14,419,027 |
| 2011-04-27 | 2011-04-21 | 20.223 | 712,832 | -8,462 | 0.00% | 14,415,302 |
| 2011-04-26 | 2011-04-20 | 19.891 | 721,294 | -9,939 | 0.00% | 14,346,946 |
| 2011-04-21 | 2011-04-19 | 19.408 | 731,233 | +3,975 | 0.00% | 14,191,506 |
| 2011-04-20 | 2011-04-18 | 19.800 | 727,258 | -2,003 | 0.00% | 14,399,721 |
| 2011-04-19 | 2011-04-15 | 19.740 | 729,261 | -14,909 | 0.00% | 14,395,358 |
| 2011-04-18 | 2011-04-14 | 19.649 | 744,170 | +7,952 | 0.00% | 14,622,273 |
| 2011-04-15 | 2011-04-13 | 19.891 | 736,218 | +15,572 | 0.00% | 14,643,793 |
| 2011-04-14 | 2011-04-12 | 19.649 | 720,646 | +271 | 0.00% | 14,160,048 |
| 2011-04-13 | 2011-04-11 | 20.072 | 720,375 | +663 | 0.00% | 14,459,125 |
| 2011-04-12 | 2011-04-08 | 20.011 | 719,712 | -4,970 | 0.00% | 14,402,372 |
| 2011-04-11 | 2011-04-07 | 19.921 | 724,682 | +17,228 | 0.00% | 14,436,209 |
| 2011-04-08 | 2011-04-06 | 20.072 | 707,454 | -13,252 | 0.00% | 14,199,779 |
| 2011-04-07 | 2011-04-04 | 20.162 | 720,706 | -2,621 | 0.00% | 14,531,028 |
| 2011-04-06 | 2011-04-01 | 19.800 | 723,327 | -14,939 | 0.00% | 14,321,888 |
| 2011-04-04 | 2011-03-31 | 19.498 | 738,266 | -11,232 | 0.00% | 14,394,850 |
| 2011-03-31 | 2011-03-29 | 19.015 | 749,498 | -8,357 | 0.00% | 14,251,900 |
| 2011-03-30 | 2011-03-28 | 19.136 | 757,855 | -2,319 | 0.00% | 14,502,308 |
| 2011-03-29 | 2011-03-25 | 19.227 | 760,174 | +17,998 | 0.00% | 14,615,517 |
| 2011-03-28 | 2011-03-24 | 18.864 | 742,176 | -12,258 | 0.00% | 14,000,665 |
| 2011-03-21 | 2011-03-17 | 18.140 | 754,434 | +81,127 | 0.00% | 13,685,399 |
| 2011-03-18 | 2011-03-16 | 18.412 | 673,307 | +331 | 0.00% | 12,396,661 |
| 2011-03-17 | 2011-03-15 | 18.140 | 672,976 | -9,848 | 0.00% | 12,207,755 |
| 2011-03-16 | 2011-03-14 | 18.683 | 682,824 | +662 | 0.00% | 12,757,371 |
| 2011-03-15 | 2011-03-11 | 18.412 | 682,162 | -9,939 | 0.00% | 12,559,695 |
| 2011-03-14 | 2011-03-10 | 18.834 | 692,101 | +663 | 0.00% | 13,035,143 |
| 2011-03-11 | 2011-03-09 | 18.955 | 691,438 | -663 | 0.00% | 13,106,135 |
| 2011-03-10 | 2011-03-08 | 18.683 | 692,101 | -2,982 | 0.00% | 12,930,695 |
| 2011-03-09 | 2011-03-07 | 18.532 | 695,083 | -6,387 | 0.00% | 12,881,510 |
| 2011-03-08 | 2011-03-04 | 18.623 | 701,470 | -23,539 | 0.00% | 13,063,394 |
| 2011-03-07 | 2011-03-03 | 18.321 | 725,009 | -15,389 | 0.00% | 13,282,928 |
| 2011-03-04 | 2011-03-02 | 18.140 | 740,398 | -21,867 | 0.00% | 13,430,787 |
| 2011-03-03 | 2011-03-01 | 18.321 | 762,265 | -57,648 | 0.00% | 13,965,498 |
| 2011-03-02 | 2011-02-28 | 18.049 | 819,913 | -7,289 | 0.00% | 14,798,943 |
| 2011-03-01 | 2011-02-25 | 17.717 | 827,202 | -663 | 0.00% | 14,655,864 |
| 2011-02-28 | 2011-02-24 | 17.295 | 827,865 | +6,328 | 0.00% | 14,317,787 |
| 2011-02-25 | 2011-02-23 | 17.446 | 821,537 | +7,289 | 0.00% | 14,332,327 |
| 2011-02-24 | 2011-02-22 | 17.687 | 814,248 | -662 | 0.00% | 14,401,776 |
| 2011-02-23 | 2011-02-21 | 17.898 | 814,910 | -3,976 | 0.00% | 14,585,660 |
| 2011-02-22 | 2011-02-18 | 17.898 | 818,886 | -9,939 | 0.00% | 14,656,824 |
| 2011-02-17 | 2011-02-15 | 17.265 | 828,825 | +662 | 0.00% | 14,309,373 |
| 2011-02-14 | 2011-02-10 | 17.023 | 828,163 | +1,657 | 0.00% | 14,097,973 |
| 2011-02-11 | 2011-02-09 | 17.325 | 826,506 | +662 | 0.00% | 14,319,229 |
| 2011-02-09 | 2011-02-07 | 17.446 | 825,844 | +1,326 | 0.00% | 14,407,466 |
| 2011-02-08 | 2011-02-02 | 17.748 | 824,518 | -82,829 | 0.00% | 14,633,197 |
| 2011-02-07 | 2011-01-31 | 17.506 | 907,347 | +9,277 | 0.00% | 15,884,119 |
| 2011-01-25 | 2011-01-21 | 17.778 | 898,070 | -12,258 | 0.00% | 15,965,673 |
| 2011-01-24 | 2011-01-20 | 17.959 | 910,328 | -1,326 | 0.00% | 16,348,451 |
| 2011-01-19 | 2011-01-17 | 18.110 | 911,654 | +332 | 0.00% | 16,509,846 |
| 2011-01-18 | 2011-01-14 | 18.351 | 911,322 | -4,970 | 0.00% | 16,723,885 |
| 2011-01-17 | 2011-01-13 | 18.170 | 916,292 | -41,414 | 0.00% | 16,649,152 |
| 2011-01-13 | 2011-01-11 | 17.778 | 957,706 | -13,253 | 0.00% | 17,025,867 |
| 2011-01-12 | 2011-01-10 | 17.536 | 970,959 | -25,511 | 0.00% | 17,027,025 |
| 2011-01-11 | 2011-01-07 | 17.717 | 996,470 | +27,168 | 0.00% | 17,654,852 |
| 2011-01-10 | 2011-01-06 | 17.838 | 969,302 | -106,020 | 0.00% | 17,290,531 |
| 2011-01-06 | 2011-01-04 | 17.898 | 1,075,322 | -33,131 | 0.00% | 19,246,642 |
| 2011-01-05 | 2011-01-03 | 17.657 | 1,108,453 | -9,277 | 0.00% | 19,571,986 |
| 2011-01-04 | 2010-12-31 | 17.476 | 1,117,730 | +13,915 | 0.00% | 19,533,372 |
| 2011-01-03 | 2010-12-29 | 17.144 | 1,103,815 | +663 | 0.00% | 18,923,714 |
| 2010-12-30 | 2010-12-28 | 16.902 | 1,103,152 | +20,541 | 0.00% | 18,645,976 |
| 2010-12-29 | 2010-12-24 | 17.144 | 1,082,611 | +6,626 | 0.00% | 18,560,194 |
| 2010-12-28 | 2010-12-22 | 17.265 | 1,075,985 | +51,897 | 0.00% | 18,576,504 |
| 2010-12-23 | 2010-12-21 | 17.416 | 1,024,088 | +63,943 | 0.00% | 17,835,071 |
| 2010-12-22 | 2010-12-20 | 17.234 | 960,145 | +2,319 | 0.00% | 16,547,587 |
| 2010-12-21 | 2010-12-17 | 17.355 | 957,826 | +6,627 | 0.00% | 16,623,260 |
| 2010-12-20 | 2010-12-16 | 17.355 | 951,199 | +9,939 | 0.00% | 16,508,248 |
| 2010-12-17 | 2010-12-15 | 17.536 | 941,260 | +33,131 | 0.00% | 16,506,214 |
| 2010-12-16 | 2010-12-14 | 17.868 | 908,129 | -3,313 | 0.00% | 16,226,729 |
| 2010-12-15 | 2010-12-13 | 17.717 | 911,442 | +663 | 0.00% | 16,148,377 |
| 2010-12-14 | 2010-12-10 | 17.597 | 910,779 | +3,313 | 0.00% | 16,026,670 |
| 2010-12-13 | 2010-12-09 | 17.687 | 907,466 | +33,131 | 0.00% | 16,050,543 |
| 2010-12-10 | 2010-12-08 | 17.717 | 874,335 | +4,970 | 0.00% | 15,490,938 |
| 2010-12-09 | 2010-12-07 | 18.019 | 869,365 | -1,325 | 0.00% | 15,665,282 |
| 2010-12-07 | 2010-12-03 | 18.049 | 870,690 | -20,873 | 0.00% | 15,715,438 |
| 2010-12-06 | 2010-12-02 | 18.231 | 891,563 | +47,378 | 0.00% | 16,253,643 |
| 2010-12-03 | 2010-12-01 | 18.080 | 844,185 | +4,969 | 0.00% | 15,262,518 |
| 2010-12-02 | 2010-11-30 | 18.231 | 839,216 | +16,566 | 0.00% | 15,299,331 |
| 2010-12-01 | 2010-11-29 | 17.989 | 822,650 | +42,408 | 0.00% | 14,798,684 |
| 2010-11-30 | 2010-11-26 | 17.868 | 780,242 | +4,307 | 0.00% | 13,941,605 |
| 2010-11-26 | 2010-11-24 | 17.989 | 775,935 | -30,481 | 0.00% | 13,958,326 |
| 2010-11-25 | 2010-11-23 | 17.808 | 806,416 | +77,527 | 0.00% | 14,360,610 |
| 2010-11-24 | 2010-11-22 | 18.231 | 728,889 | +4,970 | 0.00% | 13,288,014 |
| 2010-11-23 | 2010-11-19 | 19.135 | 723,919 | +5,964 | 0.00% | 13,852,525 |
| 2010-11-22 | 2010-11-18 | 19.474 | 717,955 | +27,872 | 0.00% | 13,981,364 |
| 2010-11-19 | 2010-11-17 | 18.982 | 690,083 | -8,777 | 0.00% | 13,098,908 |
| 2010-11-18 | 2010-11-16 | 19.535 | 698,860 | +3,901 | 0.00% | 13,652,510 |
| 2010-11-17 | 2010-11-15 | 19.966 | 694,959 | +12,027 | 0.00% | 13,875,623 |
| 2010-11-16 | 2010-11-12 | 20.335 | 682,932 | -14,953 | 0.00% | 13,887,610 |
| 2010-11-15 | 2010-11-11 | 20.981 | 697,885 | -12,352 | 0.00% | 14,642,554 |
| 2010-11-12 | 2010-11-10 | 20.397 | 710,237 | +8,452 | 0.00% | 14,486,565 |
| 2010-11-11 | 2010-11-09 | 20.797 | 701,785 | +6,176 | 0.00% | 14,594,841 |
| 2010-11-10 | 2010-11-08 | 21.197 | 695,609 | +3,250 | 0.00% | 14,744,601 |
| 2010-11-09 | 2010-11-05 | 20.735 | 692,359 | -18,203 | 0.00% | 14,356,211 |
| 2010-11-08 | 2010-11-04 | 20.643 | 710,562 | +976 | 0.00% | 14,668,074 |
| 2010-11-05 | 2010-11-03 | 20.581 | 709,586 | -49,733 | 0.00% | 14,604,267 |
| 2010-11-04 | 2010-11-02 | 19.689 | 759,319 | -1,300 | 0.00% | 14,950,401 |
| 2010-11-03 | 2010-11-01 | 19.443 | 760,619 | -10,402 | 0.00% | 14,788,797 |
| 2010-11-01 | 2010-10-28 | 19.197 | 771,021 | -7,801 | 0.00% | 14,801,284 |
| 2010-10-29 | 2010-10-27 | 19.074 | 778,822 | -15,603 | 0.00% | 14,855,200 |
| 2010-10-28 | 2010-10-26 | 19.197 | 794,425 | -975 | 0.00% | 15,250,570 |
| 2010-10-27 | 2010-10-25 | 19.166 | 795,400 | +6,176 | 0.00% | 15,244,817 |
| 2010-10-26 | 2010-10-22 | 19.259 | 789,224 | -9,101 | 0.00% | 15,199,287 |
| 2010-10-25 | 2010-10-21 | 19.382 | 798,325 | +36,405 | 0.00% | 15,472,799 |
| 2010-10-22 | 2010-10-20 | 19.259 | 761,920 | -42,256 | 0.00% | 14,673,452 |
| 2010-10-21 | 2010-10-19 | 19.474 | 804,176 | +17,877 | 0.00% | 15,660,420 |
| 2010-10-20 | 2010-10-18 | 19.382 | 786,299 | -42,256 | 0.00% | 15,239,716 |
| 2010-10-19 | 2010-10-15 | 19.628 | 828,555 | -8,777 | 0.00% | 16,262,624 |
| 2010-10-18 | 2010-10-14 | 19.535 | 837,332 | -65,985 | 0.00% | 16,357,616 |
| 2010-10-15 | 2010-10-13 | 18.612 | 903,317 | -15,277 | 0.00% | 16,812,959 |
| 2010-10-14 | 2010-10-12 | 18.243 | 918,594 | -10,077 | 0.00% | 16,758,182 |
| 2010-10-13 | 2010-10-11 | 18.397 | 928,671 | +8,126 | 0.00% | 17,084,869 |
| 2010-10-12 | 2010-10-08 | 18.274 | 920,545 | -4,225 | 0.00% | 16,822,094 |
| 2010-10-11 | 2010-10-07 | 18.213 | 924,770 | +7,151 | 0.00% | 16,842,402 |
| 2010-10-08 | 2010-10-06 | 18.120 | 917,619 | -208,358 | 0.00% | 16,627,474 |
| 2010-10-07 | 2010-10-05 | 17.782 | 1,125,977 | +71,837 | 0.00% | 20,021,931 |
| 2010-10-06 | 2010-10-04 | 17.813 | 1,054,140 | +3,900 | 0.00% | 18,776,967 |
| 2010-10-05 | 2010-09-30 | 17.782 | 1,050,240 | +181,379 | 0.00% | 18,675,188 |
| 2010-10-04 | 2010-09-29 | 18.366 | 868,861 | -22,104 | 0.00% | 15,957,808 |
| 2010-09-30 | 2010-09-28 | 17.997 | 890,965 | +4,876 | 0.00% | 16,034,858 |
| 2010-09-29 | 2010-09-27 | 18.151 | 886,089 | -4,876 | 0.00% | 16,083,403 |
| 2010-09-28 | 2010-09-24 | 18.151 | 890,965 | -13,002 | 0.00% | 16,171,908 |
| 2010-09-27 | 2010-09-22 | 17.966 | 903,967 | +975 | 0.00% | 16,241,047 |
| 2010-09-24 | 2010-09-21 | 17.997 | 902,992 | +6,501 | 0.00% | 16,251,310 |
| 2010-09-22 | 2010-09-20 | 18.028 | 896,491 | +9,752 | 0.00% | 16,161,890 |
| 2010-09-21 | 2010-09-17 | 18.305 | 886,739 | -3,251 | 0.00% | 16,231,601 |
| 2010-09-20 | 2010-09-16 | 18.151 | 889,990 | +2,276 | 0.00% | 16,154,210 |
| 2010-09-17 | 2010-09-15 | 18.182 | 887,714 | -16,578 | 0.00% | 16,140,209 |
| 2010-09-16 | 2010-09-14 | 18.243 | 904,292 | -18,528 | 0.00% | 16,497,266 |
| 2010-09-15 | 2010-09-13 | 17.966 | 922,820 | -8,126 | 0.00% | 16,579,768 |
| 2010-09-14 | 2010-09-10 | 17.782 | 930,946 | +2,275 | 0.00% | 16,553,923 |
| 2010-09-13 | 2010-09-09 | 17.874 | 928,671 | -3,250 | 0.00% | 16,599,179 |
| 2010-09-10 | 2010-09-08 | 17.751 | 931,921 | +325 | 0.00% | 16,542,590 |
| 2010-09-07 | 2010-09-03 | 17.782 | 931,596 | -113,768 | 0.00% | 16,565,481 |
| 2010-09-06 | 2010-09-02 | 17.690 | 1,045,364 | +45,507 | 0.00% | 18,492,004 |
| 2010-09-03 | 2010-09-01 | 17.474 | 999,857 | +48,758 | 0.00% | 17,471,686 |
| 2010-09-02 | 2010-08-31 | 17.382 | 951,099 | -42,257 | 0.00% | 16,531,900 |
| 2010-09-01 | 2010-08-30 | 17.720 | 993,356 | -9,101 | 0.00% | 17,602,567 |
| 2010-08-30 | 2010-08-26 | 17.167 | 1,002,457 | +32,505 | 0.00% | 17,208,719 |
| 2010-08-27 | 2010-08-25 | 17.197 | 969,952 | +6,501 | 0.00% | 16,680,561 |
| 2010-08-26 | 2010-08-24 | 17.197 | 963,451 | -650 | 0.00% | 16,568,761 |
| 2010-08-24 | 2010-08-20 | 17.382 | 964,101 | +6,501 | 0.00% | 16,757,899 |
| 2010-08-20 | 2010-08-18 | 17.474 | 957,600 | +11,376 | 0.00% | 16,733,280 |
| 2010-08-19 | 2010-08-17 | 17.659 | 946,224 | -1,625 | 0.00% | 16,709,153 |
| 2010-08-17 | 2010-08-13 | 17.536 | 947,849 | +7,151 | 0.00% | 16,621,209 |
| 2010-08-16 | 2010-08-12 | 17.505 | 940,698 | +7,802 | 0.00% | 16,466,871 |
| 2010-08-13 | 2010-08-11 | 17.690 | 932,896 | +16,902 | 0.00% | 16,502,497 |
| 2010-08-12 | 2010-08-10 | 18.151 | 915,994 | +1,300 | 0.00% | 16,626,209 |
| 2010-08-11 | 2010-08-09 | 18.582 | 914,694 | +7,802 | 0.00% | 16,996,573 |
| 2010-08-09 | 2010-08-05 | 18.397 | 906,892 | +13,002 | 0.00% | 16,684,199 |
| 2010-08-06 | 2010-08-04 | 18.459 | 893,890 | +650 | 0.00% | 16,499,999 |
| 2010-08-05 | 2010-08-03 | 18.459 | 893,240 | -11,377 | 0.00% | 16,488,001 |
| 2010-08-04 | 2010-08-02 | 18.551 | 904,617 | -9,101 | 0.00% | 16,781,495 |
| 2010-08-03 | 2010-07-30 | 18.243 | 913,718 | +6,501 | 0.00% | 16,669,227 |
| 2010-07-30 | 2010-07-28 | 18.089 | 907,217 | -9,752 | 0.00% | 16,411,078 |
| 2010-07-29 | 2010-07-27 | 18.059 | 916,969 | +9,752 | 0.00% | 16,559,276 |
| 2010-07-28 | 2010-07-26 | 18.120 | 907,217 | -326 | 0.00% | 16,438,988 |
| 2010-07-27 | 2010-07-23 | 18.120 | 907,543 | -9,751 | 0.00% | 16,444,895 |
| 2010-07-23 | 2010-07-21 | 17.813 | 917,294 | +13,002 | 0.00% | 16,339,385 |
| 2010-07-22 | 2010-07-20 | 17.659 | 904,292 | -650 | 0.00% | 15,968,686 |
| 2010-07-21 | 2010-07-19 | 17.443 | 904,942 | +3,250 | 0.00% | 15,785,284 |
| 2010-07-19 | 2010-07-15 | 17.659 | 901,692 | -2,600 | 0.00% | 15,922,773 |
| 2010-07-16 | 2010-07-14 | 18.089 | 904,292 | +66,310 | 0.00% | 16,358,166 |
| 2010-07-15 | 2010-07-13 | 17.966 | 837,982 | -8,451 | 0.00% | 15,055,533 |
| 2010-07-14 | 2010-07-12 | 17.936 | 846,433 | -38,681 | 0.00% | 15,181,327 |
| 2010-07-13 | 2010-07-09 | 17.597 | 885,114 | +10,727 | 0.00% | 15,575,566 |
| 2010-07-12 | 2010-07-08 | 17.290 | 874,387 | +2,925 | 0.00% | 15,117,800 |
| 2010-07-09 | 2010-07-07 | 17.197 | 871,462 | +84,513 | 0.00% | 14,986,798 |
| 2010-07-08 | 2010-07-06 | 17.443 | 786,949 | +3,251 | 0.00% | 13,727,082 |
| 2010-07-07 | 2010-07-05 | 17.167 | 783,698 | +1,950 | 0.00% | 13,453,384 |
| 2010-07-05 | 2010-06-30 | 17.597 | 781,748 | +39,006 | 0.00% | 13,756,609 |
| 2010-06-28 | 2010-06-24 | 18.151 | 742,742 | +3,251 | 0.00% | 13,481,512 |
| 2010-06-25 | 2010-06-23 | 18.243 | 739,491 | -6,501 | 0.00% | 13,490,753 |
| 2010-06-23 | 2010-06-21 | 18.459 | 745,992 | -36,406 | 0.00% | 13,770,002 |
| 2010-06-21 | 2010-06-17 | 17.659 | 782,398 | +325 | 0.00% | 13,816,188 |
| 2010-06-18 | 2010-06-15 | 17.813 | 782,073 | -32,505 | 0.00% | 13,930,749 |
| 2010-06-17 | 2010-06-14 | 17.690 | 814,578 | +325 | 0.00% | 14,409,507 |
| 2010-06-15 | 2010-06-11 | 17.566 | 814,253 | -87,764 | 0.00% | 14,303,558 |
| 2010-06-14 | 2010-06-10 | 17.536 | 902,017 | +7,151 | 0.00% | 15,817,512 |
| 2010-06-11 | 2010-06-09 | 17.443 | 894,866 | -1,950 | 0.00% | 15,609,524 |
| 2010-06-09 | 2010-06-07 | 17.197 | 896,816 | +9,752 | 0.00% | 15,422,819 |
| 2010-06-07 | 2010-06-03 | 17.597 | 887,064 | -11,377 | 0.00% | 15,609,881 |
| 2010-06-04 | 2010-06-02 | 17.351 | 898,441 | +86,138 | 0.00% | 15,588,964 |
| 2010-06-02 | 2010-05-31 | 17.751 | 812,303 | -5,850 | 0.00% | 14,419,243 |
| 2010-06-01 | 2010-05-28 | 17.720 | 818,153 | -13,003 | 0.00% | 14,497,917 |
| 2010-05-31 | 2010-05-27 | 17.505 | 831,156 | -6,501 | 0.00% | 14,549,344 |
| 2010-05-28 | 2010-05-26 | 17.351 | 837,657 | -13,002 | 0.00% | 14,534,293 |
| 2010-05-27 | 2010-05-25 | 16.644 | 850,659 | -2,600 | 0.00% | 14,157,982 |
| 2010-05-26 | 2010-05-24 | 17.197 | 853,259 | +3,251 | 0.00% | 14,673,756 |
| 2010-05-25 | 2010-05-20 | 16.828 | 850,008 | +9,751 | 0.00% | 14,304,047 |
| 2010-05-20 | 2010-05-18 | 18.308 | 840,257 | -36,731 | 0.00% | 15,383,333 |
| 2010-05-19 | 2010-05-17 | 17.862 | 876,988 | +39,043 | 0.00% | 15,664,876 |
| 2010-05-18 | 2010-05-14 | 18.212 | 837,945 | -15,704 | 0.00% | 15,260,965 |
| 2010-05-17 | 2010-05-13 | 18.244 | 853,649 | +3,141 | 0.00% | 15,574,152 |
| 2010-05-14 | 2010-05-12 | 17.958 | 850,508 | +18,844 | 0.00% | 15,273,127 |
| 2010-05-13 | 2010-05-11 | 17.830 | 831,664 | +32,664 | 0.00% | 14,828,813 |
| 2010-05-12 | 2010-05-10 | 18.085 | 799,000 | +29,523 | 0.00% | 14,449,924 |
| 2010-05-11 | 2010-05-07 | 17.703 | 769,477 | +4,711 | 0.00% | 13,622,001 |
| 2010-05-10 | 2010-05-06 | 17.735 | 764,766 | -18,216 | 0.00% | 13,562,952 |
| 2010-05-07 | 2010-05-05 | 17.703 | 782,982 | -62,501 | 0.00% | 13,861,079 |
| 2010-05-06 | 2010-05-04 | 18.117 | 845,483 | +2,513 | 0.00% | 15,317,490 |
| 2010-05-05 | 2010-05-03 | 18.085 | 842,970 | +1,570 | 0.00% | 15,245,122 |
| 2010-05-04 | 2010-04-30 | 18.372 | 841,400 | -1,570 | 0.00% | 15,457,839 |
| 2010-05-03 | 2010-04-29 | 18.021 | 842,970 | -2,513 | 0.00% | 15,191,442 |
| 2010-04-30 | 2010-04-28 | 18.212 | 845,483 | +37,375 | 0.00% | 15,398,250 |
| 2010-04-29 | 2010-04-27 | 18.435 | 808,108 | +10,364 | 0.00% | 14,897,673 |
| 2010-04-28 | 2010-04-26 | 18.785 | 797,744 | -3,140 | 0.00% | 14,986,010 |
| 2010-04-27 | 2010-04-23 | 18.594 | 800,884 | +12,562 | 0.00% | 14,891,997 |
| 2010-04-26 | 2010-04-22 | 18.785 | 788,322 | +2,513 | 0.00% | 14,809,013 |
| 2010-04-23 | 2010-04-21 | 18.785 | 785,809 | +3,141 | 0.00% | 14,761,805 |
| 2010-04-22 | 2010-04-20 | 19.040 | 782,668 | +10,992 | 0.00% | 14,902,160 |
| 2010-04-21 | 2010-04-19 | 18.817 | 771,676 | -4,711 | 0.00% | 14,520,880 |
| 2010-04-20 | 2010-04-16 | 19.231 | 776,387 | -2,512 | 0.00% | 14,930,889 |
| 2010-04-19 | 2010-04-15 | 19.645 | 778,899 | -1,885 | 0.00% | 15,301,597 |
| 2010-04-16 | 2010-04-14 | 19.741 | 780,784 | +314 | 0.00% | 15,413,209 |
| 2010-04-15 | 2010-04-13 | 19.645 | 780,470 | -29,837 | 0.00% | 15,332,460 |
| 2010-04-14 | 2010-04-12 | 19.900 | 810,307 | +18,845 | 0.00% | 16,125,013 |
| 2010-04-13 | 2010-04-09 | 20.059 | 791,462 | -5,025 | 0.00% | 15,876,000 |
| 2010-04-12 | 2010-04-08 | 19.995 | 796,487 | -7,538 | 0.00% | 15,926,077 |
| 2010-04-09 | 2010-04-07 | 19.995 | 804,025 | +5,339 | 0.00% | 16,076,802 |
| 2010-04-08 | 2010-04-01 | 19.263 | 798,686 | -4,083 | 0.00% | 15,385,156 |
| 2010-04-07 | 2010-03-31 | 18.849 | 802,769 | -7,852 | 0.00% | 15,131,527 |
| 2010-04-01 | 2010-03-30 | 18.722 | 810,621 | -9,422 | 0.00% | 15,176,291 |
| 2010-03-30 | 2010-03-26 | 18.149 | 820,043 | +1,256 | 0.00% | 14,882,707 |
| 2010-03-29 | 2010-03-25 | 18.021 | 818,787 | +12,877 | 0.00% | 14,755,633 |
| 2010-03-26 | 2010-03-24 | 18.276 | 805,910 | +8,480 | 0.00% | 14,728,852 |
| 2010-03-25 | 2010-03-23 | 18.212 | 797,430 | +9,108 | 0.00% | 14,523,091 |
| 2010-03-24 | 2010-03-22 | 18.308 | 788,322 | +80,717 | 0.00% | 14,432,513 |
| 2010-03-23 | 2010-03-19 | 18.817 | 707,605 | -1,570 | 0.00% | 13,315,235 |
| 2010-03-22 | 2010-03-18 | 18.785 | 709,175 | -2,513 | 0.00% | 13,322,198 |
| 2010-03-19 | 2010-03-17 | 18.754 | 711,688 | -9,108 | 0.00% | 13,346,746 |
| 2010-03-17 | 2010-03-15 | 18.403 | 720,796 | +628 | 0.00% | 13,265,104 |
| 2010-03-15 | 2010-03-11 | 18.563 | 720,168 | +3,769 | 0.00% | 13,368,197 |
| 2010-03-12 | 2010-03-10 | 18.817 | 716,399 | +4,711 | 0.00% | 13,480,715 |
| 2010-03-11 | 2010-03-09 | 18.817 | 711,688 | -11,307 | 0.00% | 13,392,066 |
| 2010-03-10 | 2010-03-08 | 18.881 | 722,995 | +5,026 | 0.00% | 13,650,874 |
| 2010-03-08 | 2010-03-04 | 18.308 | 717,969 | -71,609 | 0.00% | 13,144,498 |
| 2010-03-05 | 2010-03-03 | 18.785 | 789,578 | -12,249 | 0.00% | 14,832,608 |
| 2010-03-04 | 2010-03-02 | 18.658 | 801,827 | -11,306 | 0.00% | 14,960,591 |
| 2010-03-03 | 2010-03-01 | 18.372 | 813,133 | +43,970 | 0.00% | 14,938,530 |
| 2010-03-02 | 2010-02-26 | 17.480 | 769,163 | +13,505 | 0.00% | 13,445,012 |
| 2010-03-01 | 2010-02-25 | 17.289 | 755,658 | +14,133 | 0.00% | 13,064,584 |
| 2010-02-26 | 2010-02-24 | 17.448 | 741,525 | +3,455 | 0.00% | 12,938,288 |
| 2010-02-24 | 2010-02-22 | 17.703 | 738,070 | -2,827 | 0.00% | 13,066,005 |
| 2010-02-23 | 2010-02-19 | 17.448 | 740,897 | -5,025 | 0.00% | 12,927,331 |
| 2010-02-19 | 2010-02-17 | 18.149 | 745,922 | -6,281 | 0.00% | 13,537,508 |
| 2010-02-18 | 2010-02-12 | 17.767 | 752,203 | +628 | 0.00% | 13,364,100 |
| 2010-02-17 | 2010-02-11 | 17.830 | 751,575 | +12,563 | 0.00% | 13,400,803 |
| 2010-02-11 | 2010-02-09 | 17.576 | 739,012 | -1,571 | 0.00% | 12,988,561 |
| 2010-02-10 | 2010-02-08 | 17.225 | 740,583 | +1,571 | 0.00% | 12,756,792 |
| 2010-02-09 | 2010-02-05 | 17.544 | 739,012 | +24,183 | 0.00% | 12,965,031 |
| 2010-02-08 | 2010-02-04 | 18.117 | 714,829 | +9,422 | 0.00% | 12,950,451 |
| 2010-02-05 | 2010-02-03 | 18.563 | 705,407 | +2,827 | 0.00% | 13,094,194 |
| 2010-02-04 | 2010-02-02 | 18.149 | 702,580 | -942 | 0.00% | 12,750,908 |
| 2010-02-02 | 2010-01-29 | 18.149 | 703,522 | +6,281 | 0.00% | 12,768,004 |
| 2010-02-01 | 2010-01-28 | 18.531 | 697,241 | -9,422 | 0.00% | 12,920,412 |
| 2010-01-29 | 2010-01-27 | 17.894 | 706,663 | +10,993 | 0.00% | 12,645,009 |
| 2010-01-28 | 2010-01-26 | 17.862 | 695,670 | +7,852 | 0.00% | 12,426,150 |
| 2010-01-27 | 2010-01-25 | 18.499 | 687,818 | -943 | 0.00% | 12,723,897 |
| 2010-01-26 | 2010-01-22 | 18.626 | 688,761 | +71,295 | 0.00% | 12,829,061 |
| 2010-01-25 | 2010-01-21 | 18.212 | 617,466 | +23,555 | 0.00% | 11,245,520 |
| 2010-01-22 | 2010-01-20 | 18.754 | 593,911 | +5,653 | 0.00% | 11,137,998 |
| 2010-01-21 | 2010-01-19 | 19.263 | 588,258 | +9,423 | 0.00% | 11,331,664 |
| 2010-01-20 | 2010-01-18 | 18.690 | 578,835 | +4,711 | 0.00% | 10,818,408 |
| 2010-01-19 | 2010-01-15 | 18.531 | 574,124 | +19,786 | 0.00% | 10,638,959 |
| 2010-01-18 | 2010-01-14 | 18.594 | 554,338 | +10,679 | 0.00% | 10,307,610 |
| 2010-01-15 | 2010-01-13 | 18.881 | 543,659 | +29,522 | 0.00% | 10,264,829 |
| 2010-01-14 | 2010-01-12 | 19.581 | 514,137 | +12,563 | 0.00% | 10,067,565 |
| 2010-01-13 | 2010-01-11 | 20.027 | 501,574 | +1,885 | 0.00% | 10,045,143 |
| 2010-01-12 | 2010-01-08 | 20.250 | 499,689 | -2,827 | 0.00% | 10,118,762 |
| 2010-01-07 | 2010-01-05 | 20.664 | 502,516 | -9,422 | 0.00% | 10,384,009 |
| 2010-01-06 | 2010-01-04 | 20.282 | 511,938 | -4,397 | 0.00% | 10,383,105 |
| 2010-01-05 | 2009-12-31 | 20.505 | 516,335 | -3,141 | 0.00% | 10,587,365 |
| 2010-01-04 | 2009-12-29 | 20.409 | 519,476 | -2,198 | 0.00% | 10,602,151 |
| 2009-12-30 | 2009-12-28 | 20.346 | 521,674 | +628 | 0.00% | 10,613,791 |
| 2009-12-29 | 2009-12-24 | 20.409 | 521,046 | +942 | 0.00% | 10,634,193 |
| 2009-12-23 | 2009-12-21 | 19.454 | 520,104 | +2,199 | 0.00% | 10,118,168 |
| 2009-12-22 | 2009-12-18 | 19.741 | 517,905 | -61,873 | 0.00% | 10,223,798 |
| 2009-12-21 | 2009-12-17 | 20.091 | 579,778 | +17,274 | 0.00% | 11,648,273 |
| 2009-12-18 | 2009-12-16 | 20.059 | 562,504 | +20,729 | 0.00% | 11,283,313 |
| 2009-12-15 | 2009-12-11 | 20.537 | 541,775 | +3,141 | 0.00% | 11,126,258 |
| 2009-12-14 | 2009-12-10 | 20.409 | 538,634 | +20,415 | 0.00% | 10,993,153 |
| 2009-12-11 | 2009-12-09 | 20.441 | 518,219 | +6,281 | 0.00% | 10,592,996 |
| 2009-12-10 | 2009-12-08 | 20.760 | 511,938 | +6,281 | 0.00% | 10,627,606 |
| 2009-12-09 | 2009-12-07 | 21.142 | 505,657 | +5,340 | 0.00% | 10,690,415 |
| 2009-12-08 | 2009-12-04 | 21.460 | 500,317 | +31,093 | 0.00% | 10,736,819 |
| 2009-12-07 | 2009-12-03 | 21.492 | 469,224 | +4,397 | 0.00% | 10,084,502 |
| 2009-12-04 | 2009-12-02 | 21.460 | 464,827 | -4,711 | 0.00% | 9,975,202 |
| 2009-12-03 | 2009-12-01 | 21.333 | 469,538 | -4,711 | 0.00% | 10,016,500 |
| 2009-12-02 | 2009-11-30 | 20.855 | 474,249 | -10,993 | 0.00% | 9,890,499 |
| 2009-12-01 | 2009-11-27 | 19.932 | 485,242 | +63,129 | 0.00% | 9,671,708 |
| 2009-11-30 | 2009-11-26 | 21.046 | 422,113 | +2,512 | 0.00% | 8,883,838 |
| 2009-11-27 | 2009-11-25 | 21.651 | 419,601 | -28,894 | 0.00% | 9,084,811 |
| 2009-11-26 | 2009-11-24 | 21.810 | 448,495 | -1,571 | 0.00% | 9,781,797 |
| 2009-11-25 | 2009-11-23 | 22.192 | 450,066 | -314 | 0.00% | 9,988,021 |
| 2009-11-24 | 2009-11-20 | 21.492 | 450,380 | +3,455 | 0.00% | 9,679,509 |
| 2009-11-23 | 2009-11-19 | 21.810 | 446,925 | -4,711 | 0.00% | 9,747,555 |
| 2009-11-19 | 2009-11-17 | 21.969 | 451,636 | -1,256 | 0.00% | 9,922,203 |
| 2009-11-18 | 2009-11-16 | 22.161 | 452,892 | +1,256 | 0.00% | 10,036,317 |
| 2009-11-17 | 2009-11-13 | 21.651 | 451,636 | +1,570 | 0.00% | 9,778,403 |
| 2009-11-16 | 2009-11-12 | 21.237 | 450,066 | -4,711 | 0.00% | 9,558,121 |
| 2009-11-12 | 2009-11-10 | 21.460 | 454,777 | -3,141 | 0.00% | 9,759,529 |
| 2009-11-11 | 2009-11-09 | 21.205 | 457,918 | -7,223 | 0.00% | 9,710,295 |
| 2009-11-10 | 2009-11-06 | 20.569 | 465,141 | -15,704 | 0.00% | 9,567,261 |
| 2009-11-06 | 2009-11-04 | 20.218 | 480,845 | -1,570 | 0.00% | 9,721,858 |
| 2009-11-05 | 2009-11-03 | 19.709 | 482,415 | +5,339 | 0.00% | 9,507,841 |
| 2009-11-04 | 2009-11-02 | 20.059 | 477,076 | +14,761 | 0.00% | 9,569,706 |
| 2009-11-02 | 2009-10-29 | 19.359 | 462,315 | +14,762 | 0.00% | 8,949,773 |
| 2009-10-30 | 2009-10-28 | 19.900 | 447,553 | +14,133 | 0.00% | 8,906,251 |
| 2009-10-29 | 2009-10-27 | 20.346 | 433,420 | +1,256 | 0.00% | 8,818,207 |
| 2009-10-28 | 2009-10-23 | 20.728 | 432,164 | -4,711 | 0.00% | 8,957,773 |
| 2009-10-27 | 2009-10-22 | 20.155 | 436,875 | +3,141 | 0.00% | 8,805,041 |
| 2009-10-22 | 2009-10-20 | 20.186 | 433,734 | -32,350 | 0.00% | 8,755,545 |
| 2009-10-21 | 2009-10-19 | 19.709 | 466,084 | +1,571 | 0.00% | 9,185,976 |
| 2009-10-20 | 2009-10-16 | 19.581 | 464,513 | +6,281 | 0.00% | 9,095,853 |
| 2009-10-19 | 2009-10-15 | 19.900 | 458,232 | +15,704 | 0.00% | 9,118,762 |
| 2009-10-16 | 2009-10-14 | 19.836 | 442,528 | -1,570 | 0.00% | 8,778,075 |
| 2009-10-15 | 2009-10-13 | 19.359 | 444,098 | -6,282 | 0.00% | 8,597,117 |
| 2009-10-14 | 2009-10-12 | 19.390 | 450,380 | +12,563 | 0.00% | 8,733,068 |
| 2009-10-13 | 2009-10-09 | 19.454 | 437,817 | -3,769 | 0.00% | 8,517,346 |
| 2009-10-12 | 2009-10-08 | 19.327 | 441,586 | -12,249 | 0.00% | 8,534,429 |
| 2009-10-08 | 2009-10-06 | 18.754 | 453,835 | -3,140 | 0.00% | 8,511,062 |
| 2009-10-07 | 2009-10-05 | 18.340 | 456,975 | +3,140 | 0.00% | 8,380,798 |
| 2009-10-06 | 2009-10-02 | 18.117 | 453,835 | +10,365 | 0.00% | 8,222,061 |
| 2009-10-02 | 2009-09-29 | 18.913 | 443,470 | -2,513 | 0.00% | 8,387,280 |
| 2009-09-30 | 2009-09-28 | 18.308 | 445,983 | +6,596 | 0.00% | 8,165,008 |
| 2009-09-28 | 2009-09-24 | 18.754 | 439,387 | +7,223 | 0.00% | 8,240,109 |
| 2009-09-23 | 2009-09-21 | 19.168 | 432,164 | +3,141 | 0.00% | 8,283,532 |
| 2009-09-22 | 2009-09-18 | 19.613 | 429,023 | +2,827 | 0.00% | 8,414,567 |
| 2009-09-21 | 2009-09-17 | 19.836 | 426,196 | -314 | 0.00% | 8,454,110 |
| 2009-09-18 | 2009-09-16 | 19.581 | 426,510 | -20,415 | 0.00% | 8,351,698 |
| 2009-09-17 | 2009-09-15 | 18.754 | 446,925 | +6,281 | 0.00% | 8,381,474 |
| 2009-09-16 | 2009-09-14 | 18.881 | 440,644 | +9,423 | 0.00% | 8,319,803 |
| 2009-09-15 | 2009-09-11 | 18.977 | 431,221 | -18,217 | 0.00% | 8,183,077 |
| 2009-09-14 | 2009-09-10 | 18.817 | 449,438 | -28,266 | 0.00% | 8,457,222 |
| 2009-09-11 | 2009-09-09 | 18.403 | 477,704 | -6,282 | 0.00% | 8,791,383 |
| 2009-09-10 | 2009-09-08 | 18.754 | 483,986 | -9,108 | 0.00% | 9,076,503 |
| 2009-09-09 | 2009-09-07 | 18.403 | 493,094 | -15,703 | 0.00% | 9,074,611 |
| 2009-09-08 | 2009-09-04 | 17.926 | 508,797 | -44,913 | 0.00% | 9,120,600 |
| 2009-09-07 | 2009-09-03 | 17.130 | 553,710 | -3,140 | 0.00% | 9,484,951 |
| 2009-09-04 | 2009-09-02 | 16.780 | 556,850 | -6,910 | 0.00% | 9,343,709 |
| 2009-08-31 | 2009-08-27 | 16.843 | 563,760 | +5,339 | 0.00% | 9,495,556 |
| 2009-08-27 | 2009-08-25 | 16.811 | 558,421 | +1,571 | 0.00% | 9,387,850 |
| 2009-08-26 | 2009-08-24 | 16.843 | 556,850 | +3,140 | 0.00% | 9,379,169 |
| 2009-08-25 | 2009-08-21 | 16.684 | 553,710 | -8,166 | 0.00% | 9,238,131 |
| 2009-08-24 | 2009-08-20 | 16.780 | 561,876 | -3,140 | 0.00% | 9,428,043 |
| 2009-08-20 | 2009-08-18 | 16.939 | 565,016 | +1,570 | 0.00% | 9,570,681 |
| 2009-08-18 | 2009-08-14 | 17.225 | 563,446 | -11,306 | 0.00% | 9,705,547 |
| 2009-08-17 | 2009-08-13 | 17.098 | 574,752 | -3,141 | 0.00% | 9,827,097 |
| 2009-08-14 | 2009-08-12 | 16.780 | 577,893 | -6,282 | 0.00% | 9,696,802 |
| 2009-08-13 | 2009-08-11 | 16.971 | 584,175 | +6,282 | 0.00% | 9,913,811 |
| 2009-08-12 | 2009-08-10 | 16.780 | 577,893 | -12,563 | 0.00% | 9,696,802 |
| 2009-08-11 | 2009-08-07 | 16.270 | 590,456 | +20,729 | 0.00% | 9,606,803 |
| 2009-08-10 | 2009-08-06 | 16.684 | 569,727 | +15,703 | 0.00% | 9,505,360 |
| 2009-08-07 | 2009-08-05 | 16.907 | 554,024 | -2,826 | 0.00% | 9,366,850 |
| 2009-08-06 | 2009-08-04 | 17.225 | 556,850 | +57,475 | 0.00% | 9,591,929 |
| 2009-08-05 | 2009-08-03 | 17.798 | 499,375 | +27,638 | 0.00% | 8,888,103 |
| 2009-08-04 | 2009-07-31 | 17.767 | 471,737 | -6,281 | 0.00% | 8,381,169 |
| 2009-07-31 | 2009-07-29 | 17.735 | 478,018 | -7,852 | 0.00% | 8,477,541 |
| 2009-07-30 | 2009-07-28 | 18.117 | 485,870 | -14,447 | 0.00% | 8,802,435 |
| 2009-07-29 | 2009-07-27 | 17.448 | 500,317 | -93,594 | 0.00% | 8,729,639 |
| 2009-07-28 | 2009-07-24 | 17.225 | 593,911 | -15,704 | 0.00% | 10,230,317 |
| 2009-07-27 | 2009-07-23 | 16.939 | 609,615 | -9,422 | 0.00% | 10,326,134 |
| 2009-07-24 | 2009-07-22 | 16.620 | 619,037 | +10,051 | 0.00% | 10,288,631 |
| 2009-07-23 | 2009-07-21 | 17.066 | 608,986 | -3,769 | 0.00% | 10,393,039 |
| 2009-07-22 | 2009-07-20 | 17.193 | 612,755 | -15,704 | 0.00% | 10,535,401 |
| 2009-07-21 | 2009-07-17 | 16.811 | 628,459 | -21,985 | 0.00% | 10,565,288 |
| 2009-07-20 | 2009-07-16 | 16.493 | 650,444 | +7,852 | 0.00% | 10,727,787 |
| 2009-07-17 | 2009-07-15 | 16.366 | 642,592 | -12,877 | 0.00% | 10,516,444 |
| 2009-07-16 | 2009-07-14 | 16.079 | 655,469 | +6,910 | 0.00% | 10,539,354 |
| 2009-07-15 | 2009-07-13 | 15.665 | 648,559 | +11,620 | 0.00% | 10,159,798 |
| 2009-07-14 | 2009-07-10 | 16.111 | 636,939 | +1,571 | 0.00% | 10,261,688 |
| 2009-07-13 | 2009-07-09 | 16.238 | 635,368 | +15,703 | 0.00% | 10,317,298 |
| 2009-07-10 | 2009-07-08 | 16.334 | 619,665 | +12,563 | 0.00% | 10,121,498 |
| 2009-07-09 | 2009-07-07 | 16.461 | 607,102 | +5,025 | 0.00% | 9,993,616 |
| 2009-07-08 | 2009-07-06 | 16.716 | 602,077 | +4,083 | 0.00% | 10,064,259 |
| 2009-07-07 | 2009-07-03 | 17.002 | 597,994 | +15,704 | 0.00% | 10,167,368 |
| 2009-07-06 | 2009-07-02 | 17.066 | 582,290 | -1,571 | 0.00% | 9,937,441 |
| 2009-07-03 | 2009-06-30 | 17.193 | 583,861 | -3,768 | 0.00% | 10,038,612 |
| 2009-07-02 | 2009-06-29 | 17.098 | 587,629 | +2,512 | 0.00% | 10,047,268 |
| 2009-06-30 | 2009-06-26 | 17.353 | 585,117 | -3,455 | 0.00% | 10,153,358 |
| 2009-06-29 | 2009-06-25 | 17.162 | 588,572 | -24,811 | 0.00% | 10,100,871 |
| 2009-06-26 | 2009-06-24 | 16.589 | 613,383 | +11,620 | 0.00% | 10,175,129 |
| 2009-06-25 | 2009-06-23 | 16.461 | 601,763 | +28,267 | 0.00% | 9,905,730 |
| 2009-06-24 | 2009-06-22 | 17.066 | 573,496 | +3,141 | 0.00% | 9,787,362 |
| 2009-06-23 | 2009-06-19 | 16.525 | 570,355 | -6,282 | 0.00% | 9,425,037 |
| 2009-06-22 | 2009-06-18 | 16.334 | 576,637 | +9,422 | 0.00% | 9,418,686 |
| 2009-06-19 | 2009-06-17 | 16.939 | 567,215 | -11,306 | 0.00% | 9,607,929 |
| 2009-06-18 | 2009-06-16 | 16.589 | 578,521 | -1,571 | 0.00% | 9,596,819 |
| 2009-06-17 | 2009-06-15 | 16.652 | 580,092 | +5,654 | 0.00% | 9,659,820 |
| 2009-06-16 | 2009-06-12 | 16.620 | 574,438 | -10,679 | 0.00% | 9,547,378 |
| 2009-06-15 | 2009-06-11 | 16.238 | 585,117 | -16,018 | 0.00% | 9,501,307 |
| 2009-06-12 | 2009-06-10 | 16.015 | 601,135 | -35,490 | 0.00% | 9,627,432 |
| 2009-06-11 | 2009-06-09 | 15.124 | 636,625 | +6,596 | 0.00% | 9,628,259 |
| 2009-06-10 | 2009-06-08 | 15.474 | 630,029 | -3,141 | 0.00% | 9,749,162 |
| 2009-06-09 | 2009-06-05 | 15.633 | 633,170 | +1,885 | 0.00% | 9,898,566 |
| 2009-06-08 | 2009-06-04 | 15.379 | 631,285 | +15,703 | 0.00% | 9,708,297 |
| 2009-06-05 | 2009-06-03 | 15.761 | 615,582 | +3,141 | 0.00% | 9,702,007 |
| 2009-06-04 | 2009-06-02 | 15.602 | 612,441 | +50,880 | 0.00% | 9,555,002 |
| 2009-06-03 | 2009-06-01 | 16.270 | 561,561 | -14,134 | 0.00% | 9,136,678 |
| 2009-06-02 | 2009-05-29 | 15.538 | 575,695 | -15,703 | 0.00% | 8,945,049 |
| 2009-06-01 | 2009-05-27 | 15.315 | 591,398 | -6,596 | 0.00% | 9,057,230 |
| 2009-05-29 | 2009-05-26 | 14.710 | 597,994 | +12,563 | 0.00% | 8,796,487 |
| 2009-05-27 | 2009-05-25 | 15.904 | 585,431 | +6,281 | 0.00% | 9,310,759 |
| 2009-05-26 | 2009-05-22 | 15.838 | 579,150 | +21,105 | 0.00% | 9,172,486 |
| 2009-05-25 | 2009-05-21 | 15.871 | 558,045 | -3,018 | 0.00% | 8,856,719 |
| 2009-05-21 | 2009-05-19 | 16.037 | 561,063 | -3,018 | 0.00% | 8,997,567 |
| 2009-05-20 | 2009-05-18 | 15.772 | 564,081 | -3,018 | 0.00% | 8,896,446 |
| 2009-05-19 | 2009-05-15 | 15.407 | 567,099 | -21,730 | 0.00% | 8,737,354 |
| 2009-05-18 | 2009-05-14 | 14.877 | 588,829 | +1,509 | 0.00% | 8,759,991 |
| 2009-05-15 | 2009-05-13 | 15.241 | 587,320 | +9,054 | 0.00% | 8,951,601 |
| 2009-05-14 | 2009-05-12 | 15.341 | 578,266 | +604 | 0.00% | 8,871,086 |
| 2009-05-13 | 2009-05-11 | 15.606 | 577,662 | -4,527 | 0.00% | 9,014,940 |
| 2009-05-12 | 2009-05-08 | 15.904 | 582,189 | +9,959 | 0.00% | 9,259,198 |
| 2009-05-11 | 2009-05-07 | 15.904 | 572,230 | -9,959 | 0.00% | 9,100,809 |
| 2009-05-08 | 2009-05-06 | 15.639 | 582,189 | -1,811 | 0.00% | 9,104,878 |
| 2009-05-07 | 2009-05-05 | 15.208 | 584,000 | +21,126 | 0.00% | 8,881,650 |
| 2009-05-06 | 2009-05-04 | 15.473 | 562,874 | -13,279 | 0.00% | 8,709,559 |
| 2009-05-05 | 2009-04-30 | 14.778 | 576,153 | -18,411 | 0.00% | 8,514,140 |
| 2009-05-04 | 2009-04-29 | 14.281 | 594,564 | -15,090 | 0.00% | 8,490,710 |
| 2009-04-30 | 2009-04-28 | 13.651 | 609,654 | -16,600 | 0.00% | 8,322,403 |
| 2009-04-29 | 2009-04-27 | 13.320 | 626,254 | +24,447 | 0.00% | 8,341,510 |
| 2009-04-28 | 2009-04-24 | 14.148 | 601,807 | +3,018 | 0.00% | 8,514,384 |
| 2009-04-24 | 2009-04-22 | 14.115 | 598,789 | -7,243 | 0.00% | 8,451,845 |
| 2009-04-23 | 2009-04-21 | 14.612 | 606,032 | +15,090 | 0.00% | 8,855,279 |
| 2009-04-22 | 2009-04-20 | 14.910 | 590,942 | -6,036 | 0.00% | 8,811,006 |
| 2009-04-21 | 2009-04-17 | 14.811 | 596,978 | -46,780 | 0.00% | 8,841,663 |
| 2009-04-20 | 2009-04-16 | 14.678 | 643,758 | +905 | 0.00% | 9,449,188 |
| 2009-04-17 | 2009-04-15 | 14.744 | 642,853 | +16,599 | 0.00% | 9,478,504 |
| 2009-04-15 | 2009-04-09 | 14.446 | 626,254 | +30,785 | 0.00% | 9,047,011 |
| 2009-04-14 | 2009-04-08 | 14.181 | 595,469 | -3,320 | 0.00% | 8,444,444 |
| 2009-04-09 | 2009-04-07 | 14.115 | 598,789 | -40,442 | 0.00% | 8,451,845 |
| 2009-04-08 | 2009-04-06 | 13.883 | 639,231 | -6,036 | 0.00% | 8,874,420 |
| 2009-04-07 | 2009-04-03 | 13.485 | 645,267 | +34,708 | 0.00% | 8,701,657 |
| 2009-04-06 | 2009-04-02 | 13.618 | 610,559 | -3,019 | 0.00% | 8,314,528 |
| 2009-04-03 | 2009-04-01 | 13.154 | 613,578 | +6,037 | 0.00% | 8,071,020 |
| 2009-04-02 | 2009-03-31 | 13.353 | 607,541 | -12,676 | 0.00% | 8,112,389 |
| 2009-04-01 | 2009-03-30 | 13.021 | 620,217 | +7,847 | 0.00% | 8,076,149 |
| 2009-03-31 | 2009-03-27 | 13.883 | 612,370 | -13,582 | 0.00% | 8,501,510 |
| 2009-03-30 | 2009-03-26 | 13.618 | 625,952 | -54,627 | 0.00% | 8,524,148 |
| 2009-03-27 | 2009-03-25 | 11.862 | 680,579 | -11,167 | 0.00% | 8,072,902 |
| 2009-03-26 | 2009-03-24 | 11.729 | 691,746 | +1,207 | 0.00% | 8,113,683 |
| 2009-03-25 | 2009-03-23 | 11.663 | 690,539 | -302 | 0.00% | 8,053,766 |
| 2009-03-24 | 2009-03-20 | 10.967 | 690,841 | +5,735 | 0.00% | 7,576,597 |
| 2009-03-23 | 2009-03-19 | 11.597 | 685,106 | -3,320 | 0.00% | 7,945,001 |
| 2009-03-20 | 2009-03-18 | 11.597 | 688,426 | -3,622 | 0.00% | 7,983,502 |
| 2009-03-19 | 2009-03-17 | 11.431 | 692,048 | -4,225 | 0.00% | 7,910,855 |
| 2009-03-18 | 2009-03-16 | 11.431 | 696,273 | -6,036 | 0.00% | 7,959,151 |
| 2009-03-17 | 2009-03-13 | 11.100 | 702,309 | -6,942 | 0.00% | 7,795,449 |
| 2009-03-16 | 2009-03-12 | 10.570 | 709,251 | -1,811 | 0.00% | 7,496,504 |
| 2009-03-13 | 2009-03-11 | 10.802 | 711,062 | -15,090 | 0.00% | 7,680,565 |
| 2009-03-10 | 2009-03-06 | 10.271 | 726,152 | -9,055 | 0.00% | 7,458,601 |
| 2009-03-09 | 2009-03-05 | 10.570 | 735,207 | -15,090 | 0.00% | 7,770,848 |
| 2009-03-06 | 2009-03-04 | 10.536 | 750,297 | +60,362 | 0.00% | 7,905,484 |
| 2009-03-05 | 2009-03-03 | 10.039 | 689,935 | +10,563 | 0.00% | 6,926,581 |
| 2009-03-04 | 2009-03-02 | 10.205 | 679,372 | +17,807 | 0.00% | 6,933,084 |
| 2009-03-03 | 2009-02-27 | 10.536 | 661,565 | +7,243 | 0.00% | 6,970,561 |
| 2009-02-25 | 2009-02-23 | 11.067 | 654,322 | +3,018 | 0.00% | 7,241,126 |
| 2009-02-24 | 2009-02-20 | 10.802 | 651,304 | +10,262 | 0.00% | 7,035,087 |
| 2009-02-23 | 2009-02-19 | 11.100 | 641,042 | +1,811 | 0.00% | 7,115,401 |
| 2009-02-20 | 2009-02-18 | 11.166 | 639,231 | +1,509 | 0.00% | 7,137,660 |
| 2009-02-19 | 2009-02-17 | 11.166 | 637,722 | +5,130 | 0.00% | 7,120,810 |
| 2009-02-16 | 2009-02-12 | 11.464 | 632,592 | +7,848 | 0.00% | 7,252,169 |
| 2009-02-13 | 2009-02-11 | 11.829 | 624,744 | +15,090 | 0.00% | 7,389,898 |
| 2009-02-12 | 2009-02-10 | 12.193 | 609,654 | -3,320 | 0.00% | 7,433,603 |
| 2009-02-11 | 2009-02-09 | 12.061 | 612,974 | +14,185 | 0.00% | 7,392,844 |
| 2009-02-10 | 2009-02-06 | 12.094 | 598,789 | -36,217 | 0.00% | 7,241,604 |
| 2009-02-09 | 2009-02-05 | 11.564 | 635,006 | -5,433 | 0.00% | 7,342,964 |
| 2009-02-06 | 2009-02-04 | 11.133 | 640,439 | -18,108 | 0.00% | 7,129,928 |
| 2009-02-05 | 2009-02-03 | 10.934 | 658,547 | +4,829 | 0.00% | 7,200,602 |
| 2009-02-03 | 2009-01-30 | 11.100 | 653,718 | +16,901 | 0.00% | 7,256,102 |
| 2009-02-02 | 2009-01-29 | 11.199 | 636,817 | -15,090 | 0.00% | 7,131,805 |
| 2009-01-30 | 2009-01-23 | 10.735 | 651,907 | -906 | 0.00% | 6,998,400 |
| 2009-01-23 | 2009-01-21 | 10.536 | 652,813 | +2,113 | 0.00% | 6,878,346 |
| 2009-01-22 | 2009-01-20 | 10.901 | 650,700 | +27,163 | 0.00% | 7,093,243 |
| 2009-01-21 | 2009-01-19 | 11.431 | 623,537 | +9,054 | 0.00% | 7,127,700 |
| 2009-01-20 | 2009-01-16 | 11.398 | 614,483 | -15,090 | 0.00% | 7,003,843 |
| 2009-01-19 | 2009-01-15 | 11.000 | 629,573 | +18,712 | 0.00% | 6,925,519 |
| 2009-01-16 | 2009-01-14 | 11.166 | 610,861 | +11,770 | 0.00% | 6,820,880 |
| 2009-01-15 | 2009-01-13 | 11.299 | 599,091 | +6,036 | 0.00% | 6,768,856 |
| 2009-01-14 | 2009-01-12 | 11.464 | 593,055 | +15,393 | 0.00% | 6,798,908 |
| 2009-01-13 | 2009-01-09 | 12.094 | 577,662 | +13,581 | 0.00% | 6,986,100 |
| 2009-01-12 | 2009-01-08 | 12.226 | 564,081 | +35,312 | 0.00% | 6,896,615 |
| 2009-01-09 | 2009-01-07 | 13.121 | 528,769 | +29,275 | 0.00% | 6,937,920 |
| 2009-01-08 | 2009-01-06 | 14.148 | 499,494 | +3,018 | 0.00% | 7,066,856 |
| 2009-01-06 | 2009-01-02 | 14.247 | 496,476 | +1,509 | 0.00% | 7,073,508 |
| 2009-01-05 | 2008-12-31 | 13.518 | 494,967 | +3,018 | 0.00% | 6,691,208 |
| 2009-01-02 | 2008-12-29 | 13.717 | 491,949 | +1,509 | 0.00% | 6,748,209 |
| 2008-12-29 | 2008-12-22 | 14.247 | 490,440 | -15,090 | 0.00% | 6,987,510 |
| 2008-12-23 | 2008-12-19 | 14.512 | 505,530 | -3,018 | 0.00% | 7,336,504 |
| 2008-12-22 | 2008-12-18 | 14.645 | 508,548 | -3,018 | 0.00% | 7,447,703 |
| 2008-12-19 | 2008-12-17 | 14.247 | 511,566 | +15,090 | 0.00% | 7,288,501 |
| 2008-12-18 | 2008-12-16 | 13.883 | 496,476 | -905 | 0.00% | 6,892,558 |
| 2008-12-17 | 2008-12-15 | 14.082 | 497,381 | -604 | 0.00% | 7,004,002 |
| 2008-12-16 | 2008-12-12 | 14.148 | 497,985 | -1,509 | 0.00% | 7,045,507 |
| 2008-12-12 | 2008-12-10 | 14.778 | 499,494 | -11,167 | 0.00% | 7,381,307 |
| 2008-12-11 | 2008-12-09 | 13.949 | 510,661 | -3,621 | 0.00% | 7,123,327 |
| 2008-12-10 | 2008-12-08 | 14.479 | 514,282 | -17,505 | 0.00% | 7,446,477 |
| 2008-12-09 | 2008-12-05 | 13.485 | 531,787 | -5,131 | 0.00% | 7,171,339 |
| 2008-12-08 | 2008-12-04 | 13.253 | 536,918 | -4,829 | 0.00% | 7,116,002 |
| 2008-12-05 | 2008-12-03 | 12.955 | 541,747 | -3,018 | 0.00% | 7,018,453 |
| 2008-12-04 | 2008-12-02 | 12.591 | 544,765 | -3,018 | 0.00% | 6,859,002 |
| 2008-12-03 | 2008-12-01 | 13.088 | 547,783 | -5,131 | 0.00% | 7,169,251 |
| 2008-12-02 | 2008-11-28 | 12.591 | 552,914 | -3,622 | 0.00% | 6,961,604 |
| 2008-12-01 | 2008-11-27 | 12.657 | 556,536 | -603 | 0.00% | 7,044,088 |
| 2008-11-28 | 2008-11-26 | 12.458 | 557,139 | -32,294 | 0.00% | 6,940,960 |
| 2008-11-27 | 2008-11-25 | 12.127 | 589,433 | -22,032 | 0.00% | 7,147,985 |
| 2008-11-26 | 2008-11-24 | 11.100 | 611,465 | -4,527 | 0.00% | 6,787,104 |
| 2008-11-25 | 2008-11-21 | 11.100 | 615,992 | -10,563 | 0.00% | 6,837,353 |
| 2008-11-24 | 2008-11-20 | 10.868 | 626,555 | +41,649 | 0.00% | 6,809,280 |
| 2008-11-21 | 2008-11-19 | 11.564 | 584,906 | +7,847 | 0.00% | 6,763,627 |
| 2008-11-20 | 2008-11-18 | 11.928 | 577,059 | +5,131 | 0.00% | 6,883,207 |
| 2008-11-19 | 2008-11-17 | 12.259 | 571,928 | +4,527 | 0.00% | 7,011,504 |
| 2008-11-18 | 2008-11-14 | 12.425 | 567,401 | +14,789 | 0.00% | 7,050,006 |
| 2008-11-17 | 2008-11-13 | 12.193 | 552,612 | -11,167 | 0.00% | 6,738,081 |
| 2008-11-14 | 2008-11-12 | 12.690 | 563,779 | -3,018 | 0.00% | 7,154,442 |
| 2008-11-12 | 2008-11-10 | 13.055 | 566,797 | +5,734 | 0.00% | 7,399,321 |
| 2008-11-11 | 2008-11-07 | 12.326 | 561,063 | -5,734 | 0.00% | 6,915,486 |
| 2008-11-10 | 2008-11-06 | 11.961 | 566,797 | +13,883 | 0.00% | 6,779,581 |
| 2008-11-07 | 2008-11-05 | 13.055 | 552,914 | +604 | 0.00% | 7,218,084 |
| 2008-11-06 | 2008-11-04 | 12.591 | 552,310 | -906 | 0.00% | 6,953,999 |
| 2008-11-05 | 2008-11-03 | 12.326 | 553,216 | -15,392 | 0.00% | 6,818,766 |
| 2008-11-04 | 2008-10-31 | 11.729 | 568,608 | -905 | 0.00% | 6,669,363 |
| 2008-11-03 | 2008-10-30 | 12.094 | 569,513 | -87,223 | 0.00% | 6,887,548 |
| 2008-10-31 | 2008-10-29 | 10.702 | 656,736 | +15,090 | 0.00% | 7,028,481 |
| 2008-10-30 | 2008-10-28 | 10.802 | 641,646 | -41,348 | 0.00% | 6,930,766 |
| 2008-10-29 | 2008-10-27 | 9.277 | 682,994 | +39,839 | 0.00% | 6,336,407 |
| 2008-10-28 | 2008-10-24 | 10.437 | 643,155 | -26,257 | 0.00% | 6,712,655 |
| 2008-10-27 | 2008-10-23 | 11.265 | 669,412 | +31,690 | 0.00% | 7,541,201 |
| 2008-10-24 | 2008-10-22 | 11.729 | 637,722 | +56,136 | 0.00% | 7,480,020 |
| 2008-10-23 | 2008-10-21 | 12.425 | 581,586 | -603 | 0.00% | 7,226,256 |
| 2008-10-22 | 2008-10-20 | 12.856 | 582,189 | -9,054 | 0.00% | 7,484,518 |
| 2008-10-21 | 2008-10-17 | 11.961 | 591,243 | +7,243 | 0.00% | 7,071,985 |
| 2008-10-20 | 2008-10-16 | 12.624 | 584,000 | +56,438 | 0.00% | 7,372,350 |
| 2008-10-17 | 2008-10-15 | 13.750 | 527,562 | +42,253 | 0.00% | 7,254,203 |
| 2008-10-16 | 2008-10-14 | 14.612 | 485,309 | -15,090 | 0.00% | 7,091,287 |
| 2008-10-15 | 2008-10-13 | 14.181 | 500,399 | -119,516 | 0.00% | 7,096,240 |
| 2008-10-14 | 2008-10-10 | 12.425 | 619,915 | +94,768 | 0.00% | 7,702,497 |
| 2008-10-13 | 2008-10-09 | 13.419 | 525,147 | +5,734 | 0.00% | 7,046,996 |
| 2008-10-09 | 2008-10-06 | 13.684 | 519,413 | +30,785 | 0.00% | 7,107,731 |
| 2008-10-08 | 2008-10-03 | 14.446 | 488,628 | +7,847 | 0.00% | 7,058,834 |
| 2008-10-06 | 2008-10-02 | 15.010 | 480,781 | -302 | 0.00% | 7,216,284 |
| 2008-10-03 | 2008-09-30 | 15.175 | 481,083 | -6,338 | 0.00% | 7,300,517 |
| 2008-10-02 | 2008-09-29 | 14.943 | 487,421 | +3,018 | 0.00% | 7,283,647 |
| 2008-09-26 | 2008-09-24 | 15.573 | 484,403 | -15,996 | 0.00% | 7,543,498 |
| 2008-09-24 | 2008-09-22 | 16.070 | 500,399 | -11,469 | 0.00% | 8,041,300 |
| 2008-09-23 | 2008-09-19 | 15.473 | 511,868 | -51,911 | 0.00% | 7,920,325 |
| 2008-09-22 | 2008-09-18 | 13.320 | 563,779 | +28,370 | 0.00% | 7,509,362 |
| 2008-09-19 | 2008-09-17 | 13.287 | 535,409 | +25,352 | 0.00% | 7,113,743 |
| 2008-09-18 | 2008-09-16 | 14.744 | 510,057 | +15,392 | 0.00% | 7,520,502 |
| 2008-09-17 | 2008-09-12 | 15.904 | 494,665 | +6,037 | 0.00% | 7,867,206 |
| 2008-09-16 | 2008-09-11 | 16.235 | 488,628 | +15,694 | 0.00% | 7,933,093 |
| 2008-09-11 | 2008-09-09 | 17.329 | 472,934 | -6,037 | 0.00% | 8,195,404 |
| 2008-09-10 | 2008-09-08 | 17.495 | 478,971 | -27,162 | 0.00% | 8,379,368 |
| 2008-09-09 | 2008-09-05 | 16.865 | 506,133 | +25,352 | 0.00% | 8,535,924 |
| 2008-09-05 | 2008-09-03 | 17.196 | 480,781 | +1,509 | 0.00% | 8,267,663 |
| 2008-09-04 | 2008-09-02 | 17.726 | 479,272 | +6,036 | 0.00% | 8,495,794 |
| 2008-09-03 | 2008-09-01 | 17.793 | 473,236 | -1,207 | 0.00% | 8,420,157 |
| 2008-09-02 | 2008-08-29 | 17.925 | 474,443 | -3,019 | 0.00% | 8,504,513 |
| 2008-08-29 | 2008-08-27 | 18.091 | 477,462 | -1,509 | 0.00% | 8,637,729 |
| 2008-08-28 | 2008-08-26 | 17.826 | 478,971 | -8,752 | 0.00% | 8,538,068 |
| 2008-08-27 | 2008-08-25 | 17.693 | 487,723 | -5,734 | 0.00% | 8,629,440 |
| 2008-08-26 | 2008-08-21 | 16.964 | 493,457 | +1,207 | 0.00% | 8,371,194 |
| 2008-08-25 | 2008-08-20 | 17.329 | 492,250 | +9,356 | 0.00% | 8,530,128 |
| 2008-08-20 | 2008-08-18 | 16.998 | 482,894 | +604 | 0.00% | 8,207,999 |
| 2008-08-19 | 2008-08-15 | 17.229 | 482,290 | +5,130 | 0.00% | 8,309,592 |
| 2008-08-18 | 2008-08-14 | 17.229 | 477,160 | +3,018 | 0.00% | 8,221,205 |
| 2008-08-15 | 2008-08-13 | 17.395 | 474,142 | +113,782 | 0.00% | 8,247,757 |
| 2008-08-14 | 2008-08-12 | 18.389 | 360,360 | -3,018 | 0.00% | 6,626,706 |
| 2008-08-08 | 2008-08-05 | 19.019 | 363,378 | -11,167 | 0.00% | 6,910,964 |
| 2008-08-07 | 2008-08-04 | 19.251 | 374,545 | -3,018 | 0.00% | 7,210,216 |
| 2008-08-05 | 2008-08-01 | 19.549 | 377,563 | +3,018 | 0.00% | 7,380,904 |
| 2008-08-04 | 2008-07-31 | 19.549 | 374,545 | -12,374 | 0.00% | 7,321,906 |
| 2008-08-01 | 2008-07-30 | 19.516 | 386,919 | -13,279 | 0.00% | 7,550,983 |
| 2008-07-31 | 2008-07-29 | 18.754 | 400,198 | +3,018 | 0.00% | 7,505,151 |
| 2008-07-29 | 2008-07-25 | 19.151 | 397,180 | +6,036 | 0.00% | 7,606,473 |
| 2008-07-28 | 2008-07-24 | 19.383 | 391,144 | +7,545 | 0.00% | 7,581,596 |
| 2008-07-25 | 2008-07-23 | 19.449 | 383,599 | +2,415 | 0.00% | 7,460,771 |
| 2008-07-24 | 2008-07-22 | 18.886 | 381,184 | -1,510 | 0.00% | 7,199,091 |
| 2008-07-23 | 2008-07-21 | 18.820 | 382,694 | -12,072 | 0.00% | 7,202,249 |
| 2008-07-22 | 2008-07-18 | 18.389 | 394,766 | -15,090 | 0.00% | 7,259,402 |
| 2008-07-21 | 2008-07-17 | 18.124 | 409,856 | +12,072 | 0.00% | 7,428,254 |
| 2008-07-18 | 2008-07-16 | 17.660 | 397,784 | -3,018 | 0.00% | 7,024,940 |
| 2008-07-16 | 2008-07-14 | 18.356 | 400,802 | +3,018 | 0.00% | 7,357,119 |
| 2008-07-14 | 2008-07-10 | 18.091 | 397,784 | -50,100 | 0.00% | 7,196,280 |
| 2008-07-11 | 2008-07-09 | 17.892 | 447,884 | -4,527 | 0.00% | 8,013,596 |
| 2008-07-10 | 2008-07-08 | 17.031 | 452,411 | +58,852 | 0.00% | 7,704,854 |
| 2008-07-09 | 2008-07-07 | 17.594 | 393,559 | -10,563 | 0.00% | 6,924,246 |
| 2008-07-08 | 2008-07-04 | 16.931 | 404,122 | +9,960 | 0.00% | 6,842,291 |
| 2008-07-07 | 2008-07-03 | 16.600 | 394,162 | +3,320 | 0.00% | 6,543,055 |
| 2008-07-04 | 2008-07-02 | 17.296 | 390,842 | -604 | 0.00% | 6,759,893 |
| 2008-07-03 | 2008-06-30 | 17.660 | 391,446 | +302 | 0.00% | 6,913,010 |
| 2008-07-02 | 2008-06-27 | 17.760 | 391,144 | -4,527 | 0.00% | 6,946,557 |
| 2008-06-30 | 2008-06-26 | 18.091 | 395,671 | -30,181 | 0.00% | 7,158,054 |
| 2008-06-27 | 2008-06-25 | 18.323 | 425,852 | +302 | 0.00% | 7,802,826 |
| 2008-06-26 | 2008-06-24 | 18.025 | 425,550 | -1,509 | 0.00% | 7,670,393 |
| 2008-06-25 | 2008-06-23 | 18.058 | 427,059 | +3,018 | 0.00% | 7,711,742 |
| 2008-06-23 | 2008-06-19 | 18.058 | 424,041 | -29,879 | 0.00% | 7,657,244 |
| 2008-06-20 | 2008-06-18 | 18.489 | 453,920 | +905 | 0.00% | 8,392,312 |
| 2008-06-17 | 2008-06-13 | 17.826 | 453,015 | -2,414 | 0.00% | 8,075,380 |
| 2008-06-16 | 2008-06-12 | 17.992 | 455,429 | -43,159 | 0.00% | 8,193,862 |
| 2008-06-13 | 2008-06-11 | 18.190 | 498,588 | +5,734 | 0.00% | 9,069,478 |
| 2008-06-12 | 2008-06-10 | 18.058 | 492,854 | +4,829 | 0.00% | 8,899,854 |
| 2008-06-11 | 2008-06-06 | 19.958 | 488,025 | +15,996 | 0.00% | 9,739,930 |
| 2008-06-10 | 2008-06-05 | 19.686 | 472,029 | +70,850 | 0.00% | 9,292,293 |
| 2008-06-06 | 2008-06-04 | 19.516 | 401,179 | +294 | 0.00% | 7,829,351 |
| 2008-06-05 | 2008-06-03 | 19.652 | 400,885 | +3,823 | 0.00% | 7,878,133 |
| 2008-06-04 | 2008-06-02 | 20.128 | 397,062 | -2,941 | 0.00% | 7,992,004 |
| 2008-06-03 | 2008-05-30 | 19.822 | 400,003 | +3,235 | 0.00% | 7,928,800 |
| 2008-06-02 | 2008-05-29 | 19.720 | 396,768 | +7,353 | 0.00% | 7,824,206 |
| 2008-05-29 | 2008-05-27 | 19.550 | 389,415 | +2,942 | 0.00% | 7,613,006 |
| 2008-05-28 | 2008-05-26 | 19.380 | 386,473 | +5,000 | 0.00% | 7,489,791 |
| 2008-05-26 | 2008-05-22 | 20.060 | 381,473 | -8,824 | 0.00% | 7,652,291 |
| 2008-05-23 | 2008-05-21 | 20.536 | 390,297 | +1,471 | 0.00% | 8,015,079 |
| 2008-05-22 | 2008-05-20 | 20.298 | 388,826 | +1,764 | 0.00% | 7,892,331 |
| 2008-05-21 | 2008-05-19 | 20.876 | 387,062 | -294 | 0.00% | 8,080,246 |
| 2008-05-20 | 2008-05-16 | 20.740 | 387,356 | -29,412 | 0.00% | 8,033,703 |
| 2008-05-19 | 2008-05-15 | 20.638 | 416,768 | +588 | 0.00% | 8,601,193 |
| 2008-05-15 | 2008-05-13 | 20.740 | 416,180 | -294 | 0.00% | 8,631,508 |
| 2008-05-09 | 2008-05-07 | 20.740 | 416,474 | +29,412 | 0.00% | 8,637,606 |
| 2008-05-06 | 2008-05-02 | 21.386 | 387,062 | -8,529 | 0.00% | 8,277,646 |
| 2008-05-05 | 2008-04-30 | 20.978 | 395,591 | +5,882 | 0.00% | 8,298,646 |
| 2008-05-02 | 2008-04-29 | 21.012 | 389,709 | -6,176 | 0.00% | 8,188,504 |
| 2008-04-30 | 2008-04-28 | 21.080 | 395,885 | -52,942 | 0.00% | 8,345,193 |
| 2008-04-29 | 2008-04-25 | 20.910 | 448,827 | +5,883 | 0.00% | 9,384,902 |
| 2008-04-28 | 2008-04-24 | 21.046 | 442,944 | +47,941 | 0.00% | 9,322,130 |
| 2008-04-25 | 2008-04-23 | 20.910 | 395,003 | +2,647 | 0.00% | 8,259,451 |
| 2008-04-24 | 2008-04-22 | 20.808 | 392,356 | -2,353 | 0.00% | 8,164,082 |
| 2008-04-23 | 2008-04-21 | 20.332 | 394,709 | -28,824 | 0.00% | 8,025,163 |
| 2008-04-21 | 2008-04-17 | 19.992 | 423,533 | -120,589 | 0.00% | 8,467,208 |
| 2008-04-18 | 2008-04-16 | 19.618 | 544,122 | +29,412 | 0.00% | 10,674,505 |
| 2008-04-17 | 2008-04-15 | 19.720 | 514,710 | +89,707 | 0.00% | 10,150,005 |
| 2008-04-16 | 2008-04-14 | 19.686 | 425,003 | +2,647 | 0.00% | 8,366,546 |
| 2008-04-15 | 2008-04-11 | 20.910 | 422,356 | -10,588 | 0.00% | 8,831,398 |
| 2008-04-14 | 2008-04-10 | 20.332 | 432,944 | -32,942 | 0.00% | 8,802,551 |
| 2008-04-11 | 2008-04-09 | 20.026 | 465,886 | -6,765 | 0.00% | 9,329,763 |
| 2008-04-10 | 2008-04-08 | 19.924 | 472,651 | -14,706 | 0.00% | 9,417,028 |
| 2008-04-09 | 2008-04-07 | 20.060 | 487,357 | -294 | 0.00% | 9,776,308 |
| 2008-04-08 | 2008-04-03 | 19.992 | 487,651 | -4,706 | 0.00% | 9,749,046 |
| 2008-04-07 | 2008-04-02 | 19.754 | 492,357 | -588 | 0.00% | 9,725,947 |
| 2008-04-02 | 2008-03-31 | 18.428 | 492,945 | +1,471 | 0.00% | 9,083,922 |
| 2008-04-01 | 2008-03-28 | 18.938 | 491,474 | -5,294 | 0.00% | 9,307,465 |
| 2008-03-31 | 2008-03-27 | 18.428 | 496,768 | -4,118 | 0.00% | 9,154,372 |
| 2008-03-28 | 2008-03-26 | 18.190 | 500,886 | -16,471 | 0.00% | 9,111,048 |
| 2008-03-27 | 2008-03-25 | 17.680 | 517,357 | -11,765 | 0.00% | 9,146,803 |
| 2008-03-26 | 2008-03-20 | 16.286 | 529,122 | +1,765 | 0.00% | 8,617,216 |
| 2008-03-25 | 2008-03-19 | 16.762 | 527,357 | +3,235 | 0.00% | 8,839,492 |
| 2008-03-20 | 2008-03-18 | 16.252 | 524,122 | -17,647 | 0.00% | 8,517,967 |
| 2008-03-19 | 2008-03-17 | 15.810 | 541,769 | +7,353 | 0.00% | 8,565,304 |
| 2008-03-17 | 2008-03-13 | 16.898 | 534,416 | +2,941 | 0.00% | 9,030,494 |
| 2008-03-14 | 2008-03-12 | 17.884 | 531,475 | +295 | 0.00% | 9,504,828 |
| 2008-03-11 | 2008-03-07 | 17.340 | 531,180 | +2,941 | 0.00% | 9,210,592 |
| 2008-03-10 | 2008-03-06 | 17.782 | 528,239 | -2,941 | 0.00% | 9,393,075 |
| 2008-03-06 | 2008-03-04 | 17.680 | 531,180 | +22,059 | 0.00% | 9,391,192 |
| 2008-03-05 | 2008-03-03 | 18.088 | 509,121 | -2,059 | 0.00% | 9,208,912 |
| 2008-03-03 | 2008-02-28 | 18.462 | 511,180 | -3,530 | 0.00% | 9,437,334 |
| 2008-02-29 | 2008-02-27 | 18.394 | 514,710 | -5,882 | 0.00% | 9,467,505 |
| 2008-02-22 | 2008-02-20 | 17.748 | 520,592 | +3,529 | 0.00% | 9,239,398 |
| 2008-02-21 | 2008-02-19 | 18.292 | 517,063 | -3,823 | 0.00% | 9,458,045 |
| 2008-02-20 | 2008-02-18 | 17.680 | 520,886 | -15,000 | 0.00% | 9,209,195 |
| 2008-02-19 | 2008-02-15 | 17.884 | 535,886 | -294 | 0.00% | 9,583,713 |
| 2008-02-18 | 2008-02-14 | 17.680 | 536,180 | -12,648 | 0.00% | 9,479,591 |
| 2008-02-15 | 2008-02-13 | 16.728 | 548,828 | -10,000 | 0.00% | 9,180,726 |
| 2008-02-13 | 2008-02-11 | 16.048 | 558,828 | -1,176 | 0.00% | 8,968,005 |
| 2008-02-12 | 2008-02-06 | 16.558 | 560,004 | +15,000 | 0.00% | 9,272,477 |
| 2008-02-11 | 2008-02-04 | 17.952 | 545,004 | -23,530 | 0.00% | 9,783,838 |
| 2008-02-05 | 2008-02-01 | 17.272 | 568,534 | +1,471 | 0.00% | 9,819,646 |
| 2008-02-04 | 2008-01-31 | 15.742 | 567,063 | +1,471 | 0.00% | 8,926,639 |
| 2008-02-01 | 2008-01-30 | 15.946 | 565,592 | +2,647 | 0.00% | 9,018,862 |
| 2008-01-31 | 2008-01-29 | 16.626 | 562,945 | -8,236 | 0.00% | 9,359,453 |
| 2008-01-30 | 2008-01-28 | 16.728 | 571,181 | +9,412 | 0.00% | 9,554,644 |
| 2008-01-29 | 2008-01-25 | 17.680 | 561,769 | -12,941 | 0.00% | 9,932,001 |
| 2008-01-28 | 2008-01-24 | 16.354 | 574,710 | +23,529 | 0.00% | 9,398,737 |
| 2008-01-25 | 2008-01-23 | 16.728 | 551,181 | +11,471 | 0.00% | 9,220,087 |
| 2008-01-24 | 2008-01-22 | 15.062 | 539,710 | +1,471 | 0.00% | 8,129,051 |
| 2008-01-23 | 2008-01-21 | 16.524 | 538,239 | -30,883 | 0.00% | 8,893,795 |
| 2008-01-22 | 2008-01-18 | 17.918 | 569,122 | +2,941 | 0.00% | 10,197,452 |
| 2008-01-21 | 2008-01-17 | 17.000 | 566,181 | -9,412 | 0.00% | 9,625,005 |
| 2008-01-18 | 2008-01-16 | 16.456 | 575,593 | +5,295 | 0.00% | 9,471,887 |
| 2008-01-17 | 2008-01-15 | 17.408 | 570,298 | +4,117 | 0.00% | 9,927,673 |
| 2008-01-16 | 2008-01-14 | 17.816 | 566,181 | +2,941 | 0.00% | 10,087,005 |
| 2008-01-15 | 2008-01-11 | 18.088 | 563,240 | +5,883 | 0.00% | 10,187,809 |
| 2008-01-14 | 2008-01-10 | 18.530 | 557,357 | +1,176 | 0.00% | 10,327,748 |
| 2008-01-11 | 2008-01-09 | 18.598 | 556,181 | -3,823 | 0.00% | 10,343,777 |
| 2008-01-09 | 2008-01-07 | 17.918 | 560,004 | -2,647 | 0.00% | 10,034,076 |
| 2008-01-08 | 2008-01-04 | 18.054 | 562,651 | -5,294 | 0.00% | 10,158,025 |
| 2008-01-07 | 2008-01-03 | 17.748 | 567,945 | +3,529 | 0.00% | 10,079,812 |
| 2008-01-04 | 2008-01-02 | 18.938 | 564,416 | -294 | 0.00% | 10,688,830 |
| 2008-01-03 | 2007-12-31 | 19.040 | 564,710 | -4,118 | 0.00% | 10,751,998 |
| 2008-01-02 | 2007-12-27 | 19.312 | 568,828 | -10,882 | 0.00% | 10,985,124 |
| 2007-12-28 | 2007-12-24 | 19.618 | 579,710 | -5,589 | 0.00% | 11,372,666 |
| 2007-12-21 | 2007-12-19 | 18.836 | 585,299 | -4,411 | 0.00% | 11,024,609 |
| 2007-12-20 | 2007-12-18 | 18.700 | 589,710 | -12,942 | 0.00% | 11,027,494 |
| 2007-12-19 | 2007-12-17 | 18.700 | 602,652 | +1,765 | 0.00% | 11,269,508 |
| 2007-12-18 | 2007-12-14 | 19.448 | 600,887 | +4,706 | 0.00% | 11,685,963 |
| 2007-12-17 | 2007-12-13 | 20.128 | 596,181 | +28,530 | 0.00% | 11,999,841 |
| 2007-12-14 | 2007-12-12 | 20.570 | 567,651 | +19,117 | 0.00% | 11,676,494 |
| 2007-12-13 | 2007-12-11 | 21.012 | 548,534 | -27,647 | 0.00% | 11,525,710 |
| 2007-12-12 | 2007-12-10 | 20.876 | 576,181 | -2,941 | 0.00% | 12,028,264 |
| 2007-12-11 | 2007-12-07 | 21.182 | 579,122 | +4,706 | 0.00% | 12,266,870 |
| 2007-12-10 | 2007-12-06 | 21.386 | 574,416 | +7,941 | 0.00% | 12,284,368 |
| 2007-12-06 | 2007-12-04 | 20.706 | 566,475 | +1,177 | 0.00% | 11,729,343 |
| 2007-12-05 | 2007-12-03 | 20.774 | 565,298 | -3,236 | 0.00% | 11,743,413 |
| 2007-12-04 | 2007-11-30 | 20.944 | 568,534 | +2,353 | 0.00% | 11,907,287 |
| 2007-12-03 | 2007-11-29 | 20.876 | 566,181 | -8,823 | 0.00% | 11,819,506 |
| 2007-11-30 | 2007-11-28 | 20.468 | 575,004 | +3,823 | 0.00% | 11,769,094 |
| 2007-11-28 | 2007-11-26 | 20.876 | 571,181 | -1,764 | 0.00% | 11,923,885 |
| 2007-11-27 | 2007-11-23 | 20.264 | 572,945 | +27,059 | 0.00% | 11,610,070 |
| 2007-11-26 | 2007-11-22 | 19.584 | 545,886 | +2,058 | 0.00% | 10,690,551 |
| 2007-11-23 | 2007-11-21 | 19.856 | 543,828 | +10,883 | 0.00% | 10,798,168 |
| 2007-11-22 | 2007-11-20 | 20.808 | 532,945 | +1,470 | 0.00% | 11,089,436 |
| 2007-11-20 | 2007-11-16 | 20.638 | 531,475 | -3,823 | 0.00% | 10,968,499 |
| 2007-11-19 | 2007-11-15 | 21.760 | 535,298 | -2,941 | 0.00% | 11,647,997 |
| 2007-11-16 | 2007-11-14 | 22.066 | 538,239 | -25,001 | 0.00% | 11,876,693 |
| 2007-11-15 | 2007-11-13 | 20.944 | 563,240 | +589 | 0.00% | 11,796,410 |
| 2007-11-14 | 2007-11-12 | 20.638 | 562,651 | +20,588 | 0.00% | 11,611,904 |
| 2007-11-13 | 2007-11-09 | 21.726 | 542,063 | +15,883 | 0.00% | 11,776,772 |
| 2007-11-12 | 2007-11-08 | 21.658 | 526,180 | +17,941 | 0.00% | 11,395,921 |
| 2007-11-09 | 2007-11-07 | 22.576 | 508,239 | +27,353 | 0.00% | 11,473,918 |
| 2007-11-08 | 2007-11-06 | 22.712 | 480,886 | -2,353 | 0.00% | 10,921,801 |
| 2007-11-07 | 2007-11-05 | 22.134 | 483,239 | -3,529 | 0.00% | 10,695,932 |
| 2007-11-06 | 2007-11-02 | 23.222 | 486,768 | +49,412 | 0.00% | 11,303,642 |
| 2007-11-05 | 2007-11-01 | 24.208 | 437,356 | +2,941 | 0.00% | 10,587,435 |
| 2007-11-02 | 2007-10-31 | 24.888 | 434,415 | +14,706 | 0.00% | 10,811,639 |
| 2007-11-01 | 2007-10-30 | 25.262 | 419,709 | -22,059 | 0.00% | 10,602,609 |
| 2007-10-31 | 2007-10-29 | 24.684 | 441,768 | +11,471 | 0.00% | 10,904,520 |
| 2007-10-30 | 2007-10-26 | 24.344 | 430,297 | -40,295 | 0.00% | 10,475,072 |
| 2007-10-29 | 2007-10-25 | 23.834 | 470,592 | +27,942 | 0.00% | 11,216,006 |
| 2007-10-26 | 2007-10-24 | 23.902 | 442,650 | -12,353 | 0.00% | 10,580,141 |
| 2007-10-25 | 2007-10-23 | 23.460 | 455,003 | -5,883 | 0.00% | 10,674,290 |
| 2007-10-24 | 2007-10-22 | 22.134 | 460,886 | +2,647 | 0.00% | 10,201,174 |
| 2007-10-22 | 2007-10-17 | 22.916 | 458,239 | -60,588 | 0.00% | 10,500,926 |
| 2007-10-18 | 2007-10-16 | 22.508 | 518,827 | +30,000 | 0.00% | 11,677,671 |
| 2007-10-17 | 2007-10-15 | 22.848 | 488,827 | -21,177 | 0.00% | 11,168,636 |
| 2007-10-16 | 2007-10-12 | 22.644 | 510,004 | +27,353 | 0.00% | 11,548,444 |
| 2007-10-15 | 2007-10-11 | 23.120 | 482,651 | -1,470 | 0.00% | 11,158,807 |
| 2007-10-12 | 2007-10-10 | 23.528 | 484,121 | -1,765 | 0.00% | 11,390,313 |
| 2007-10-11 | 2007-10-09 | 21.590 | 485,886 | +5,882 | 0.00% | 10,490,200 |
| 2007-10-10 | 2007-10-08 | 21.284 | 480,004 | -3,529 | 0.00% | 10,216,329 |
| 2007-10-09 | 2007-10-05 | 20.366 | 483,533 | -7,941 | 0.00% | 9,847,559 |
| 2007-10-08 | 2007-10-04 | 19.448 | 491,474 | -1,765 | 0.00% | 9,558,115 |
| 2007-10-05 | 2007-10-03 | 19.516 | 493,239 | -82,648 | 0.00% | 9,625,980 |
| 2007-10-04 | 2007-10-02 | 19.380 | 575,887 | -5,588 | 0.00% | 11,160,606 |
| 2007-10-03 | 2007-09-28 | 18.530 | 581,475 | -4,118 | 0.00% | 10,774,651 |
| 2007-10-02 | 2007-09-27 | 18.462 | 585,593 | -9,411 | 0.00% | 10,811,137 |
| 2007-09-28 | 2007-09-25 | 18.734 | 595,004 | -2,059 | 0.00% | 11,146,721 |
| 2007-09-27 | 2007-09-24 | 18.836 | 597,063 | +588 | 0.00% | 11,246,194 |
| 2007-09-25 | 2007-09-21 | 18.360 | 596,475 | +6,176 | 0.00% | 10,951,199 |
| 2007-09-24 | 2007-09-20 | 17.986 | 590,299 | -25,294 | 0.00% | 10,617,038 |
| 2007-09-21 | 2007-09-19 | 17.408 | 615,593 | -33,530 | 0.00% | 10,716,163 |
| 2007-09-20 | 2007-09-18 | 17.102 | 649,123 | -2,058 | 0.00% | 11,101,218 |
| 2007-09-19 | 2007-09-17 | 17.136 | 651,181 | +3,529 | 0.00% | 11,158,554 |
| 2007-09-18 | 2007-09-14 | 17.238 | 647,652 | -52,647 | 0.00% | 11,164,141 |
| 2007-09-17 | 2007-09-13 | 17.170 | 700,299 | +2,647 | 0.00% | 12,024,044 |
| 2007-09-14 | 2007-09-12 | 17.170 | 697,652 | +5,882 | 0.00% | 11,978,595 |
| 2007-09-13 | 2007-09-11 | 17.136 | 691,770 | -5,294 | 0.00% | 11,854,082 |
| 2007-09-12 | 2007-09-10 | 17.408 | 697,064 | +57,353 | 0.00% | 12,134,399 |
| 2007-09-11 | 2007-09-07 | 17.476 | 639,711 | -28,529 | 0.00% | 11,179,506 |
| 2007-09-07 | 2007-09-05 | 17.136 | 668,240 | +294 | 0.00% | 11,450,875 |
| 2007-09-06 | 2007-09-04 | 17.170 | 667,946 | +31,177 | 0.00% | 11,468,547 |
| 2007-09-05 | 2007-09-03 | 17.068 | 636,769 | +1,176 | 0.00% | 10,868,292 |
| 2007-09-04 | 2007-08-31 | 17.272 | 635,593 | -120,295 | 0.00% | 10,977,880 |
| 2007-09-03 | 2007-08-30 | 16.830 | 755,888 | -7,353 | 0.00% | 12,721,500 |
| 2007-08-31 | 2007-08-29 | 16.524 | 763,241 | +2,059 | 0.00% | 12,611,700 |
| 2007-08-30 | 2007-08-28 | 16.728 | 761,182 | +8,823 | 0.00% | 12,732,957 |
| 2007-08-29 | 2007-08-27 | 17.272 | 752,359 | -5,294 | 0.00% | 12,994,647 |
| 2007-08-28 | 2007-08-24 | 16.694 | 757,653 | -3,823 | 0.00% | 12,648,164 |
| 2007-08-27 | 2007-08-23 | 16.660 | 761,476 | -21,177 | 0.00% | 12,686,095 |
| 2007-08-24 | 2007-08-22 | 16.558 | 782,653 | +588 | 0.00% | 12,959,071 |
| 2007-08-23 | 2007-08-21 | 16.252 | 782,065 | -357,061 | 0.00% | 12,710,025 |
| 2007-08-22 | 2007-08-20 | 15.878 | 1,139,126 | -55,589 | 0.00% | 18,086,907 |
| 2007-08-21 | 2007-08-17 | 14.484 | 1,194,715 | +138,825 | 0.00% | 17,304,122 |
| 2007-08-20 | 2007-08-16 | 14.654 | 1,055,890 | +164,707 | 0.00% | 15,472,896 |
| 2007-08-17 | 2007-08-15 | 15.504 | 891,183 | -186,766 | 0.00% | 13,816,798 |
| 2007-08-16 | 2007-08-14 | 16.048 | 1,077,949 | -70,589 | 0.00% | 17,298,796 |
| 2007-08-15 | 2007-08-13 | 16.082 | 1,148,538 | -133,825 | 0.00% | 18,470,650 |
| 2007-08-14 | 2007-08-10 | 15.640 | 1,282,363 | -2,941 | 0.01% | 20,056,007 |
| 2007-08-13 | 2007-08-09 | 15.912 | 1,285,304 | -22,353 | 0.01% | 20,451,604 |
| 2007-08-10 | 2007-08-08 | 16.048 | 1,307,657 | -23,824 | 0.01% | 20,985,122 |
| 2007-08-09 | 2007-08-07 | 15.232 | 1,331,481 | +27,648 | 0.01% | 20,280,967 |
| 2007-08-08 | 2007-08-06 | 15.402 | 1,303,833 | +58,824 | 0.01% | 20,081,485 |
| 2007-08-07 | 2007-08-03 | 16.116 | 1,245,009 | -62,648 | 0.01% | 20,064,415 |
| 2007-08-06 | 2007-08-02 | 15.912 | 1,307,657 | -201,766 | 0.01% | 20,807,282 |
| 2007-08-03 | 2007-08-01 | 15.742 | 1,509,423 | -297,061 | 0.01% | 23,761,159 |
| 2007-08-02 | 2007-07-31 | 16.456 | 1,806,484 | -4,412 | 0.01% | 29,727,278 |
| 2007-08-01 | 2007-07-30 | 16.048 | 1,810,896 | +588 | 0.01% | 29,061,041 |
| 2007-07-31 | 2007-07-27 | 15.844 | 1,810,308 | -141,471 | 0.01% | 28,682,305 |
| 2007-07-30 | 2007-07-26 | 16.524 | 1,951,779 | +6,176 | 0.01% | 32,250,954 |
| 2007-07-27 | 2007-07-25 | 16.660 | 1,945,603 | +4,706 | 0.01% | 32,413,503 |
| 2007-07-26 | 2007-07-24 | 16.966 | 1,940,897 | -38,235 | 0.01% | 32,929,012 |
| 2007-07-25 | 2007-07-23 | 17.102 | 1,979,132 | -117,060 | 0.01% | 33,846,862 |
| 2007-07-24 | 2007-07-20 | 16.728 | 2,096,192 | -12,353 | 0.01% | 35,064,837 |
| 2007-07-23 | 2007-07-19 | 16.728 | 2,108,545 | -31,471 | 0.01% | 35,271,476 |
| 2007-07-20 | 2007-07-18 | 16.354 | 2,140,016 | -88,236 | 0.01% | 34,997,559 |
| 2007-07-19 | 2007-07-17 | 16.286 | 2,228,252 | -103,824 | 0.01% | 36,289,040 |
| 2007-07-18 | 2007-07-16 | 15.946 | 2,332,076 | -2,942 | 0.01% | 37,187,005 |
| 2007-07-17 | 2007-07-13 | 16.252 | 2,335,018 | -59,412 | 0.01% | 37,948,428 |
| 2007-07-16 | 2007-07-12 | 16.150 | 2,394,430 | +2,647 | 0.01% | 38,669,755 |
| 2007-07-12 | 2007-07-10 | 16.898 | 2,391,783 | -26,765 | 0.01% | 40,416,046 |
| 2007-07-11 | 2007-07-09 | 16.082 | 2,418,548 | -138,236 | 0.01% | 38,894,797 |
| 2007-07-10 | 2007-07-06 | 15.674 | 2,556,784 | -190,295 | 0.01% | 40,074,732 |
| 2007-07-09 | 2007-07-05 | 15.402 | 2,747,079 | -157,649 | 0.01% | 42,310,194 |
| 2007-07-06 | 2007-07-04 | 15.232 | 2,904,728 | -3,235 | 0.01% | 44,244,485 |
| 2007-07-05 | 2007-07-03 | 15.130 | 2,907,963 | -17,353 | 0.01% | 43,997,150 |
| 2007-07-04 | 2007-06-29 | 14.756 | 2,925,316 | -162,060 | 0.01% | 43,165,639 |
| 2007-07-03 | 2007-06-28 | 14.892 | 3,087,376 | -3,824 | 0.01% | 45,976,859 |
| 2007-06-29 | 2007-06-27 | 14.824 | 3,091,200 | -89,706 | 0.01% | 45,823,605 |
| 2007-06-27 | 2007-06-25 | 14.756 | 3,180,906 | -18,530 | 0.01% | 46,937,097 |
| 2007-06-26 | 2007-06-22 | 14.858 | 3,199,436 | 0.01% | 47,536,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy