History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 39,549,241 | +0 | 0.05% | 223,848,704 |
| 2025-10-13 | 2025-10-09 | 5.650 | 39,549,241 | +0 | 0.05% | 223,453,212 |
| 2025-10-10 | 2025-10-08 | 5.600 | 39,549,241 | +2,077,000 | 0.05% | 221,475,750 |
| 2025-10-09 | 2025-10-06 | 5.660 | 37,472,241 | +485,000 | 0.04% | 212,092,884 |
| 2025-10-08 | 2025-10-03 | 5.700 | 36,987,241 | +218,098 | 0.04% | 210,827,274 |
| 2025-10-06 | 2025-10-02 | 5.730 | 36,769,143 | -1,000,000 | 0.04% | 210,687,189 |
| 2025-10-03 | 2025-09-30 | 5.740 | 37,769,143 | -693,000 | 0.04% | 216,794,881 |
| 2025-10-02 | 2025-09-29 | 5.730 | 38,462,143 | +1,298,000 | 0.04% | 220,388,079 |
| 2025-09-30 | 2025-09-26 | 5.700 | 37,164,143 | +805,000 | 0.04% | 211,835,615 |
| 2025-09-29 | 2025-09-25 | 5.670 | 36,359,143 | +509,000 | 0.04% | 206,156,341 |
| 2025-09-26 | 2025-09-24 | 5.810 | 35,850,143 | -962,000 | 0.04% | 208,289,331 |
| 2025-09-25 | 2025-09-23 | 5.780 | 36,812,143 | +100,000 | 0.04% | 212,774,187 |
| 2025-09-24 | 2025-09-22 | 5.740 | 36,712,143 | +1,219,000 | 0.04% | 210,727,701 |
| 2025-09-23 | 2025-09-19 | 5.880 | 35,493,143 | -301,000 | 0.04% | 208,699,681 |
| 2025-09-22 | 2025-09-18 | 5.910 | 35,794,143 | -131,000 | 0.04% | 211,543,385 |
| 2025-09-19 | 2025-09-17 | 5.980 | 35,925,143 | +873,116 | 0.04% | 214,832,355 |
| 2025-09-18 | 2025-09-16 | 5.950 | 35,052,027 | +263,000 | 0.04% | 208,559,561 |
| 2025-09-17 | 2025-09-15 | 5.970 | 34,789,027 | -25,000 | 0.04% | 207,690,491 |
| 2025-09-16 | 2025-09-12 | 6.000 | 34,814,027 | +316,000 | 0.04% | 208,884,162 |
| 2025-09-15 | 2025-09-11 | 6.000 | 34,498,027 | -230,000 | 0.04% | 206,988,162 |
| 2025-09-12 | 2025-09-10 | 6.000 | 34,728,027 | -660,000 | 0.04% | 208,368,162 |
| 2025-09-11 | 2025-09-09 | 5.890 | 35,388,027 | -582,000 | 0.04% | 208,435,479 |
| 2025-09-10 | 2025-09-08 | 5.790 | 35,970,027 | -196,000 | 0.04% | 208,266,456 |
| 2025-09-09 | 2025-09-05 | 5.770 | 36,166,027 | -314,000 | 0.04% | 208,677,976 |
| 2025-09-08 | 2025-09-04 | 5.730 | 36,480,027 | -355,000 | 0.04% | 209,030,555 |
| 2025-09-05 | 2025-09-03 | 5.740 | 36,835,027 | +376,000 | 0.04% | 211,433,055 |
| 2025-09-04 | 2025-09-02 | 5.810 | 36,459,027 | +321,000 | 0.04% | 211,826,947 |
| 2025-09-03 | 2025-09-01 | 5.730 | 36,138,027 | +1,008,000 | 0.04% | 207,070,895 |
| 2025-09-02 | 2025-08-29 | 5.770 | 35,130,027 | +423,000 | 0.04% | 202,700,256 |
| 2025-09-01 | 2025-08-28 | 5.790 | 34,707,027 | +26,000 | 0.04% | 200,953,686 |
| 2025-08-29 | 2025-08-27 | 5.770 | 34,681,027 | +335,000 | 0.04% | 200,109,526 |
| 2025-08-28 | 2025-08-26 | 5.850 | 34,346,027 | +175,000 | 0.04% | 200,924,258 |
| 2025-08-27 | 2025-08-25 | 5.940 | 34,171,027 | -59,000 | 0.04% | 202,975,900 |
| 2025-08-26 | 2025-08-22 | 5.960 | 34,230,027 | -90,000 | 0.04% | 204,010,961 |
| 2025-08-25 | 2025-08-21 | 5.940 | 34,320,027 | +329,000 | 0.04% | 203,860,960 |
| 2025-08-22 | 2025-08-20 | 5.930 | 33,991,027 | -599,000 | 0.04% | 201,566,790 |
| 2025-08-21 | 2025-08-19 | 5.880 | 34,590,027 | +86,000 | 0.04% | 203,389,359 |
| 2025-08-20 | 2025-08-18 | 5.880 | 34,504,027 | +483,000 | 0.04% | 202,883,679 |
| 2025-08-19 | 2025-08-15 | 5.960 | 34,021,027 | +1,188,000 | 0.04% | 202,765,321 |
| 2025-08-18 | 2025-08-14 | 6.150 | 32,833,027 | +150,000 | 0.04% | 201,923,116 |
| 2025-08-15 | 2025-08-13 | 6.160 | 32,683,027 | -4,360,000 | 0.04% | 201,327,446 |
| 2025-08-14 | 2025-08-12 | 6.100 | 37,043,027 | -160,000 | 0.04% | 225,962,465 |
| 2025-08-13 | 2025-08-11 | 6.080 | 37,203,027 | +4,560,000 | 0.04% | 226,194,404 |
| 2025-08-12 | 2025-08-08 | 6.160 | 32,643,027 | -36,045 | 0.04% | 201,081,046 |
| 2025-08-11 | 2025-08-07 | 6.200 | 32,679,072 | -13,247,000 | 0.04% | 202,610,246 |
| 2025-08-08 | 2025-08-06 | 6.110 | 45,926,072 | +370,000 | 0.05% | 280,608,300 |
| 2025-08-07 | 2025-08-05 | 6.160 | 45,556,072 | +1,391,000 | 0.05% | 280,625,404 |
| 2025-08-06 | 2025-08-04 | 6.060 | 44,165,072 | -899,000 | 0.05% | 267,640,336 |
| 2025-08-05 | 2025-08-01 | 5.980 | 45,064,072 | -451,000 | 0.05% | 269,483,151 |
| 2025-08-04 | 2025-07-31 | 6.020 | 45,515,072 | -301,000 | 0.05% | 274,000,733 |
| 2025-08-01 | 2025-07-30 | 6.050 | 45,816,072 | +8,936,000 | 0.05% | 277,187,236 |
| 2025-07-31 | 2025-07-29 | 6.070 | 36,880,072 | +572,980 | 0.04% | 223,862,037 |
| 2025-07-30 | 2025-07-28 | 6.120 | 36,307,092 | -140,000 | 0.04% | 222,199,403 |
| 2025-07-29 | 2025-07-25 | 6.090 | 36,447,092 | +460,000 | 0.04% | 221,962,790 |
| 2025-07-28 | 2025-07-24 | 6.150 | 35,987,092 | -71,000 | 0.04% | 221,320,616 |
| 2025-07-25 | 2025-07-23 | 6.150 | 36,058,092 | -620,000 | 0.04% | 221,757,266 |
| 2025-07-24 | 2025-07-22 | 6.080 | 36,678,092 | +143,000 | 0.04% | 223,002,799 |
| 2025-07-23 | 2025-07-21 | 6.140 | 36,535,092 | +381,000 | 0.04% | 224,325,465 |
| 2025-07-22 | 2025-07-18 | 6.190 | 36,154,092 | +143,000 | 0.04% | 223,793,829 |
| 2025-07-21 | 2025-07-17 | 6.140 | 36,011,092 | +8,000 | 0.04% | 221,108,105 |
| 2025-07-18 | 2025-07-16 | 6.220 | 36,003,092 | -392,000 | 0.04% | 223,939,232 |
| 2025-07-17 | 2025-07-15 | 6.150 | 36,395,092 | +232,000 | 0.04% | 223,829,816 |
| 2025-07-16 | 2025-07-14 | 6.180 | 36,163,092 | -5,111,955 | 0.04% | 223,487,909 |
| 2025-07-15 | 2025-07-11 | 6.210 | 41,275,047 | +304,045 | 0.05% | 256,318,042 |
| 2025-07-14 | 2025-07-10 | 6.270 | 40,971,002 | -1,065,000 | 0.05% | 256,888,183 |
| 2025-07-11 | 2025-07-09 | 6.100 | 42,036,002 | +330,000 | 0.05% | 256,419,612 |
| 2025-07-10 | 2025-07-08 | 6.150 | 41,706,002 | +602,000 | 0.05% | 256,491,912 |
| 2025-07-09 | 2025-07-07 | 6.130 | 41,104,002 | -40,000 | 0.05% | 251,967,532 |
| 2025-07-08 | 2025-07-04 | 6.130 | 41,144,002 | -765,000 | 0.05% | 252,212,732 |
| 2025-07-07 | 2025-07-03 | 6.090 | 41,909,002 | +118,000 | 0.05% | 255,225,822 |
| 2025-07-04 | 2025-07-02 | 6.526 | 41,791,002 | +2,020,000 | 0.05% | 272,714,143 |
| 2025-07-03 | 2025-06-30 | 6.402 | 39,771,002 | +1,469,653 | 0.05% | 254,620,014 |
| 2025-07-02 | 2025-06-27 | 6.505 | 38,301,349 | +61,207 | 0.05% | 249,153,371 |
| 2025-06-30 | 2025-06-26 | 6.639 | 38,240,142 | +40,805 | 0.05% | 253,872,015 |
| 2025-06-27 | 2025-06-25 | 6.639 | 38,199,337 | -61,207 | 0.05% | 253,601,115 |
| 2025-06-26 | 2025-06-24 | 6.587 | 38,260,544 | -67,037 | 0.05% | 252,038,412 |
| 2025-06-25 | 2025-06-23 | 6.464 | 38,327,581 | -84,525 | 0.05% | 247,746,013 |
| 2025-06-24 | 2025-06-20 | 6.382 | 38,412,106 | -190,423 | 0.05% | 245,129,414 |
| 2025-06-23 | 2025-06-19 | 6.207 | 38,602,529 | -174,879 | 0.05% | 239,590,001 |
| 2025-06-20 | 2025-06-18 | 6.248 | 38,777,408 | +43,720 | 0.05% | 242,271,923 |
| 2025-06-19 | 2025-06-17 | 6.268 | 38,733,688 | +21,374 | 0.05% | 242,796,131 |
| 2025-06-18 | 2025-06-16 | 6.330 | 38,712,314 | -34,004 | 0.05% | 245,052,912 |
| 2025-06-17 | 2025-06-13 | 6.279 | 38,746,318 | +212,769 | 0.05% | 243,274,110 |
| 2025-06-16 | 2025-06-12 | 6.330 | 38,533,549 | -9,716 | 0.05% | 243,921,311 |
| 2025-06-13 | 2025-06-11 | 6.351 | 38,543,265 | -67,037 | 0.05% | 244,776,254 |
| 2025-06-12 | 2025-06-10 | 6.196 | 38,610,302 | -76,752 | 0.05% | 239,240,835 |
| 2025-06-11 | 2025-06-09 | 6.124 | 38,687,054 | -205,006 | 0.05% | 236,929,013 |
| 2025-06-10 | 2025-06-06 | 6.052 | 38,892,060 | +131,159 | 0.05% | 235,382,349 |
| 2025-06-09 | 2025-06-05 | 6.073 | 38,760,901 | -84,241 | 0.05% | 235,386,469 |
| 2025-06-06 | 2025-06-04 | 5.990 | 38,845,142 | +58,293 | 0.05% | 232,699,429 |
| 2025-06-05 | 2025-06-03 | 5.970 | 38,786,849 | -162,249 | 0.05% | 231,551,774 |
| 2025-06-04 | 2025-06-02 | 5.795 | 38,949,098 | +296,322 | 0.05% | 225,705,124 |
| 2025-06-03 | 2025-05-30 | 5.877 | 38,652,776 | +16,517 | 0.05% | 227,170,753 |
| 2025-06-02 | 2025-05-29 | 5.877 | 38,636,259 | +224,840 | 0.05% | 227,073,679 |
| 2025-05-30 | 2025-05-28 | 5.888 | 38,411,419 | +43,720 | 0.05% | 226,147,609 |
| 2025-05-28 | 2025-05-26 | 5.867 | 38,367,699 | -101,041 | 0.05% | 225,100,381 |
| 2025-05-27 | 2025-05-23 | 5.857 | 38,468,740 | -112,700 | 0.05% | 225,297,228 |
| 2025-05-26 | 2025-05-22 | 5.795 | 38,581,440 | -44,691 | 0.05% | 223,574,592 |
| 2025-05-23 | 2025-05-21 | 5.785 | 38,626,131 | -67,037 | 0.05% | 223,435,998 |
| 2025-05-22 | 2025-05-20 | 5.785 | 38,693,168 | -18,459 | 0.05% | 223,823,779 |
| 2025-05-21 | 2025-05-19 | 5.713 | 38,711,627 | +18,459 | 0.05% | 221,141,386 |
| 2025-05-20 | 2025-05-16 | 5.754 | 38,693,168 | +6,801 | 0.05% | 222,628,990 |
| 2025-05-16 | 2025-05-14 | 5.795 | 38,686,367 | -113,671 | 0.05% | 224,182,631 |
| 2025-05-15 | 2025-05-13 | 5.733 | 38,800,038 | -47,606 | 0.05% | 222,445,162 |
| 2025-05-13 | 2025-05-09 | 5.620 | 38,847,644 | -19,431 | 0.05% | 218,319,711 |
| 2025-05-09 | 2025-05-07 | 5.558 | 38,867,075 | -78,695 | 0.05% | 216,028,593 |
| 2025-05-08 | 2025-05-06 | 5.507 | 38,945,770 | -4,858 | 0.05% | 214,461,676 |
| 2025-05-07 | 2025-05-02 | 5.486 | 38,950,628 | -140,875 | 0.05% | 213,686,602 |
| 2025-05-06 | 2025-04-30 | 5.476 | 39,091,503 | +728,662 | 0.05% | 214,057,092 |
| 2025-05-02 | 2025-04-29 | 5.640 | 38,362,841 | -1,174,602 | 0.05% | 216,384,894 |
| 2025-04-30 | 2025-04-28 | 5.682 | 39,537,443 | -19,431 | 0.05% | 224,638,027 |
| 2025-04-29 | 2025-04-25 | 5.630 | 39,556,874 | -87,440 | 0.05% | 222,712,662 |
| 2025-04-28 | 2025-04-24 | 5.599 | 39,644,314 | -139,903 | 0.05% | 221,980,807 |
| 2025-04-25 | 2025-04-23 | 5.558 | 39,784,217 | +116,586 | 0.05% | 221,126,196 |
| 2025-04-24 | 2025-04-22 | 5.527 | 39,667,631 | +34,004 | 0.05% | 219,253,316 |
| 2025-04-22 | 2025-04-16 | 5.424 | 39,633,627 | +55,379 | 0.05% | 214,985,937 |
| 2025-04-17 | 2025-04-15 | 5.476 | 39,578,248 | +13,601 | 0.05% | 216,722,408 |
| 2025-04-16 | 2025-04-14 | 5.476 | 39,564,647 | -152,533 | 0.05% | 216,647,932 |
| 2025-04-15 | 2025-04-11 | 5.383 | 39,717,180 | -121,443 | 0.05% | 213,803,945 |
| 2025-04-14 | 2025-04-10 | 5.239 | 39,838,623 | -294,379 | 0.05% | 208,716,950 |
| 2025-04-11 | 2025-04-09 | 5.146 | 40,133,002 | -202,082 | 0.05% | 206,541,473 |
| 2025-04-09 | 2025-04-07 | 5.188 | 40,335,084 | -1,188,204 | 0.05% | 209,242,125 |
| 2025-04-08 | 2025-04-03 | 5.620 | 41,523,288 | +226,371 | 0.05% | 233,356,551 |
| 2025-04-07 | 2025-04-02 | 5.692 | 41,296,917 | -2,915 | 0.05% | 235,059,810 |
| 2025-04-03 | 2025-04-01 | 5.671 | 41,299,832 | +78,696 | 0.05% | 234,226,217 |
| 2025-04-02 | 2025-03-31 | 5.702 | 41,221,136 | +438,168 | 0.05% | 235,052,752 |
| 2025-04-01 | 2025-03-28 | 5.651 | 40,782,968 | -513,463 | 0.05% | 230,455,349 |
| 2025-03-28 | 2025-03-26 | 5.733 | 41,296,431 | -27,204 | 0.05% | 236,757,276 |
| 2025-03-27 | 2025-03-25 | 5.754 | 41,323,635 | -28,175 | 0.05% | 237,763,916 |
| 2025-03-26 | 2025-03-24 | 5.836 | 41,351,810 | +90,354 | 0.05% | 241,331,050 |
| 2025-03-25 | 2025-03-21 | 5.733 | 41,261,456 | -29,146 | 0.05% | 236,556,760 |
| 2025-03-24 | 2025-03-20 | 5.774 | 41,290,602 | +209,854 | 0.05% | 238,423,849 |
| 2025-03-21 | 2025-03-19 | 5.836 | 41,080,748 | +110,757 | 0.05% | 239,749,120 |
| 2025-03-20 | 2025-03-18 | 5.857 | 40,969,991 | -289,522 | 0.05% | 239,946,133 |
| 2025-03-19 | 2025-03-17 | 5.815 | 41,259,513 | -42,748 | 0.05% | 239,943,044 |
| 2025-03-18 | 2025-03-14 | 5.815 | 41,302,261 | -520,750 | 0.05% | 240,191,644 |
| 2025-03-17 | 2025-03-13 | 5.713 | 41,823,011 | +8,744 | 0.05% | 238,915,265 |
| 2025-03-14 | 2025-03-12 | 5.692 | 41,814,267 | +34,005 | 0.05% | 238,004,539 |
| 2025-03-13 | 2025-03-11 | 5.723 | 41,780,262 | +18,459 | 0.05% | 239,101,098 |
| 2025-03-11 | 2025-03-07 | 5.774 | 41,761,803 | +68,008 | 0.05% | 241,144,700 |
| 2025-03-10 | 2025-03-06 | 5.826 | 41,693,795 | +84,525 | 0.05% | 242,897,742 |
| 2025-03-07 | 2025-03-05 | 5.785 | 41,609,270 | +1,943 | 0.05% | 240,692,208 |
| 2025-03-06 | 2025-03-04 | 5.640 | 41,607,327 | +115,614 | 0.05% | 234,685,358 |
| 2025-03-05 | 2025-03-03 | 5.682 | 41,491,713 | -407,078 | 0.05% | 235,741,511 |
| 2025-03-04 | 2025-02-28 | 5.661 | 41,898,791 | +484,802 | 0.05% | 237,191,871 |
| 2025-03-03 | 2025-02-27 | 5.754 | 41,413,989 | +41,777 | 0.05% | 238,283,786 |
| 2025-02-28 | 2025-02-26 | 5.754 | 41,372,212 | +505,205 | 0.05% | 238,043,413 |
| 2025-02-27 | 2025-02-25 | 5.682 | 40,867,007 | -85,496 | 0.05% | 232,192,148 |
| 2025-02-26 | 2025-02-24 | 5.733 | 40,952,503 | +180,708 | 0.05% | 234,785,496 |
| 2025-02-25 | 2025-02-21 | 5.754 | 40,771,795 | -65,094 | 0.05% | 234,588,792 |
| 2025-02-24 | 2025-02-20 | 5.764 | 40,836,889 | -186,537 | 0.05% | 235,383,652 |
| 2025-02-21 | 2025-02-19 | 5.764 | 41,023,426 | +205,968 | 0.05% | 236,458,850 |
| 2025-02-20 | 2025-02-18 | 5.857 | 40,817,458 | +347,814 | 0.05% | 239,052,803 |
| 2025-02-19 | 2025-02-17 | 5.908 | 40,469,644 | -282,720 | 0.05% | 239,098,524 |
| 2025-02-18 | 2025-02-14 | 5.867 | 40,752,364 | +124,358 | 0.05% | 239,091,029 |
| 2025-02-17 | 2025-02-13 | 5.795 | 40,628,006 | +39,833 | 0.05% | 235,434,185 |
| 2025-02-14 | 2025-02-12 | 5.764 | 40,588,173 | +260,375 | 0.05% | 233,950,054 |
| 2025-02-13 | 2025-02-11 | 5.620 | 40,327,798 | +17,488 | 0.05% | 226,638,022 |
| 2025-02-12 | 2025-02-10 | 5.589 | 40,310,310 | -38,862 | 0.05% | 225,295,017 |
| 2025-02-11 | 2025-02-07 | 5.538 | 40,349,172 | +77,724 | 0.05% | 223,435,678 |
| 2025-02-10 | 2025-02-06 | 5.548 | 40,271,448 | +95,212 | 0.05% | 223,419,785 |
| 2025-02-07 | 2025-02-05 | 5.517 | 40,176,236 | -398,335 | 0.05% | 221,650,980 |
| 2025-02-06 | 2025-02-04 | 5.548 | 40,574,571 | -10,687 | 0.05% | 225,101,465 |
| 2025-02-05 | 2025-02-03 | 5.435 | 40,585,258 | -543,096 | 0.05% | 220,565,637 |
| 2025-02-04 | 2025-01-28 | 5.445 | 41,128,354 | -600,416 | 0.05% | 223,940,488 |
| 2025-02-03 | 2025-01-24 | 5.404 | 41,728,770 | -15,545 | 0.05% | 225,491,672 |
| 2025-01-27 | 2025-01-23 | 5.260 | 41,744,315 | +187,509 | 0.05% | 219,560,322 |
| 2025-01-24 | 2025-01-22 | 5.126 | 41,556,806 | +575,156 | 0.05% | 213,013,497 |
| 2025-01-23 | 2025-01-21 | 5.177 | 40,981,650 | +595,559 | 0.05% | 212,174,430 |
| 2025-01-22 | 2025-01-20 | 5.146 | 40,386,091 | +180,708 | 0.05% | 207,843,977 |
| 2025-01-21 | 2025-01-17 | 5.064 | 40,205,383 | +918,113 | 0.05% | 203,603,353 |
| 2025-01-20 | 2025-01-16 | 5.146 | 39,287,270 | +775,296 | 0.05% | 202,188,977 |
| 2025-01-17 | 2025-01-15 | 5.074 | 38,511,974 | +485,774 | 0.05% | 195,424,189 |
| 2025-01-16 | 2025-01-14 | 5.023 | 38,026,200 | +271,062 | 0.05% | 191,002,200 |
| 2025-01-15 | 2025-01-13 | 4.992 | 37,755,138 | -223,456 | 0.04% | 188,474,856 |
| 2025-01-14 | 2025-01-10 | 5.013 | 37,978,594 | -188,480 | 0.05% | 190,372,171 |
| 2025-01-13 | 2025-01-09 | 5.023 | 38,167,074 | +138,931 | 0.05% | 191,709,797 |
| 2025-01-10 | 2025-01-08 | 5.085 | 38,028,143 | +349,757 | 0.05% | 193,360,467 |
| 2025-01-09 | 2025-01-07 | 5.054 | 37,678,386 | +70,923 | 0.04% | 190,418,615 |
| 2025-01-08 | 2025-01-06 | 5.033 | 37,607,463 | +106,871 | 0.04% | 189,286,009 |
| 2025-01-07 | 2025-01-03 | 5.033 | 37,500,592 | -97,155 | 0.04% | 188,748,106 |
| 2025-01-06 | 2025-01-02 | 4.992 | 37,597,747 | -1,512,701 | 0.04% | 187,689,155 |
| 2025-01-03 | 2024-12-31 | 5.699 | 39,110,448 | +635,393 | 0.05% | 222,901,929 |
| 2025-01-02 | 2024-12-27 | 5.645 | 38,475,055 | +2,658,909 | 0.05% | 217,176,217 |
| 2024-12-30 | 2024-12-24 | 5.634 | 35,816,146 | +63,991 | 0.05% | 201,775,947 |
| 2024-12-27 | 2024-12-20 | 5.295 | 35,752,155 | -74,960 | 0.05% | 189,291,407 |
| 2024-12-23 | 2024-12-19 | 5.273 | 35,827,115 | -20,112 | 0.05% | 188,904,450 |
| 2024-12-20 | 2024-12-18 | 5.316 | 35,847,227 | -2,742 | 0.05% | 190,579,046 |
| 2024-12-19 | 2024-12-17 | 5.305 | 35,849,969 | +156,319 | 0.05% | 190,201,455 |
| 2024-12-18 | 2024-12-16 | 5.316 | 35,693,650 | -697,577 | 0.04% | 189,762,565 |
| 2024-12-17 | 2024-12-13 | 5.229 | 36,391,227 | +18,283 | 0.05% | 190,286,469 |
| 2024-12-16 | 2024-12-12 | 5.295 | 36,372,944 | +106,041 | 0.05% | 192,578,202 |
| 2024-12-13 | 2024-12-11 | 5.240 | 36,266,903 | -454,332 | 0.05% | 190,033,119 |
| 2024-12-12 | 2024-12-10 | 5.273 | 36,721,235 | -27,424 | 0.05% | 193,618,847 |
| 2024-12-11 | 2024-12-09 | 5.273 | 36,748,659 | +174,145 | 0.05% | 193,763,445 |
| 2024-12-10 | 2024-12-06 | 5.196 | 36,574,514 | -27,424 | 0.05% | 190,044,579 |
| 2024-12-09 | 2024-12-05 | 5.120 | 36,601,938 | +9,141 | 0.05% | 187,384,320 |
| 2024-12-06 | 2024-12-04 | 5.174 | 36,592,797 | -61,248 | 0.05% | 189,338,992 |
| 2024-12-05 | 2024-12-03 | 5.163 | 36,654,045 | -195,628 | 0.05% | 189,254,938 |
| 2024-12-04 | 2024-12-02 | 5.043 | 36,849,673 | -76,788 | 0.05% | 185,830,877 |
| 2024-12-03 | 2024-11-29 | 4.988 | 36,926,461 | +155,405 | 0.05% | 184,198,395 |
| 2024-12-02 | 2024-11-28 | 4.977 | 36,771,056 | +159,062 | 0.05% | 183,020,953 |
| 2024-11-29 | 2024-11-27 | 5.054 | 36,611,994 | -52,024 | 0.05% | 185,032,779 |
| 2024-11-28 | 2024-11-26 | 4.999 | 36,664,018 | +109,698 | 0.05% | 183,290,337 |
| 2024-11-27 | 2024-11-25 | 5.010 | 36,554,320 | -54,849 | 0.05% | 183,141,809 |
| 2024-11-26 | 2024-11-22 | 5.010 | 36,609,169 | +27,424 | 0.05% | 183,416,610 |
| 2024-11-25 | 2024-11-21 | 5.109 | 36,581,745 | -63,990 | 0.05% | 186,880,769 |
| 2024-11-22 | 2024-11-20 | 5.152 | 36,645,735 | +71,303 | 0.05% | 188,811,158 |
| 2024-11-21 | 2024-11-19 | 5.185 | 36,574,432 | -111,526 | 0.05% | 189,644,060 |
| 2024-11-20 | 2024-11-18 | 5.185 | 36,685,958 | -125,238 | 0.05% | 190,222,340 |
| 2024-11-19 | 2024-11-15 | 5.032 | 36,811,196 | -356,518 | 0.05% | 185,234,157 |
| 2024-11-18 | 2024-11-14 | 5.043 | 37,167,714 | +12,798 | 0.05% | 187,434,740 |
| 2024-11-15 | 2024-11-13 | 5.076 | 37,154,916 | +52,107 | 0.05% | 188,589,530 |
| 2024-11-14 | 2024-11-12 | 5.098 | 37,102,809 | +195,627 | 0.05% | 189,136,793 |
| 2024-11-13 | 2024-11-11 | 5.218 | 36,907,182 | -51,192 | 0.05% | 192,580,619 |
| 2024-11-12 | 2024-11-08 | 5.327 | 36,958,374 | -24,682 | 0.05% | 196,890,667 |
| 2024-11-11 | 2024-11-07 | 5.360 | 36,983,056 | -201,113 | 0.05% | 198,235,846 |
| 2024-11-08 | 2024-11-06 | 5.196 | 37,184,169 | -18,283 | 0.05% | 193,212,403 |
| 2024-11-07 | 2024-11-05 | 5.316 | 37,202,452 | -137,122 | 0.05% | 197,783,996 |
| 2024-11-06 | 2024-11-04 | 5.240 | 37,339,574 | -29,253 | 0.05% | 195,653,754 |
| 2024-11-05 | 2024-11-01 | 5.196 | 37,368,827 | -93,243 | 0.05% | 194,171,904 |
| 2024-11-04 | 2024-10-31 | 5.098 | 37,462,070 | -237,678 | 0.05% | 190,968,176 |
| 2024-11-01 | 2024-10-30 | 5.054 | 37,699,748 | -70,390 | 0.05% | 190,530,162 |
| 2024-10-31 | 2024-10-29 | 5.141 | 37,770,138 | -511,923 | 0.05% | 194,191,288 |
| 2024-10-30 | 2024-10-28 | 5.141 | 38,282,061 | +44,793 | 0.05% | 196,823,288 |
| 2024-10-29 | 2024-10-25 | 5.185 | 38,237,268 | -67,646 | 0.05% | 198,266,121 |
| 2024-10-28 | 2024-10-24 | 5.218 | 38,304,914 | -427,822 | 0.05% | 199,873,945 |
| 2024-10-25 | 2024-10-23 | 5.196 | 38,732,736 | -329,093 | 0.05% | 201,258,902 |
| 2024-10-24 | 2024-10-22 | 5.141 | 39,061,829 | -447,933 | 0.05% | 200,832,385 |
| 2024-10-23 | 2024-10-21 | 5.130 | 39,509,762 | +328,179 | 0.05% | 202,703,183 |
| 2024-10-22 | 2024-10-18 | 5.240 | 39,181,583 | +196,542 | 0.05% | 205,305,604 |
| 2024-10-21 | 2024-10-17 | 5.141 | 38,985,041 | +87,758 | 0.05% | 200,437,587 |
| 2024-10-18 | 2024-10-16 | 5.218 | 38,897,283 | +283,386 | 0.05% | 202,964,909 |
| 2024-10-17 | 2024-10-15 | 5.163 | 38,613,897 | -15,540 | 0.05% | 199,374,194 |
| 2024-10-16 | 2024-10-14 | 5.284 | 38,629,437 | +199,284 | 0.05% | 204,102,734 |
| 2024-10-15 | 2024-10-10 | 5.109 | 38,430,153 | -144,435 | 0.05% | 196,323,509 |
| 2024-10-14 | 2024-10-09 | 4.955 | 38,574,588 | -127,981 | 0.05% | 191,153,745 |
| 2024-10-10 | 2024-10-08 | 5.054 | 38,702,569 | +126,152 | 0.05% | 195,598,303 |
| 2024-10-09 | 2024-10-07 | 5.284 | 38,576,417 | -119,753 | 0.05% | 203,822,597 |
| 2024-10-08 | 2024-10-04 | 5.284 | 38,696,170 | -427,821 | 0.05% | 204,455,325 |
| 2024-10-07 | 2024-10-03 | 5.262 | 39,123,991 | -11,884 | 0.05% | 205,859,797 |
| 2024-10-04 | 2024-10-02 | 5.295 | 39,135,875 | -141,693 | 0.05% | 207,206,666 |
| 2024-10-03 | 2024-09-30 | 5.076 | 39,277,568 | +613,393 | 0.05% | 199,363,607 |
| 2024-10-02 | 2024-09-27 | 5.152 | 38,664,175 | -73,132 | 0.05% | 199,210,841 |
| 2024-09-30 | 2024-09-26 | 5.284 | 38,737,307 | +73,132 | 0.05% | 204,672,677 |
| 2024-09-27 | 2024-09-25 | 5.229 | 38,664,175 | -244,992 | 0.05% | 202,171,511 |
| 2024-09-26 | 2024-09-24 | 5.141 | 38,909,167 | -55,763 | 0.05% | 200,047,489 |
| 2024-09-25 | 2024-09-23 | 4.857 | 38,964,930 | -246,820 | 0.05% | 189,251,872 |
| 2024-09-24 | 2024-09-20 | 4.802 | 39,211,750 | -124,324 | 0.05% | 188,305,957 |
| 2024-09-23 | 2024-09-19 | 4.759 | 39,336,074 | -1,178,337 | 0.05% | 187,181,784 |
| 2024-09-20 | 2024-09-17 | 4.748 | 40,514,411 | -123,410 | 0.05% | 192,345,740 |
| 2024-09-19 | 2024-09-16 | 4.660 | 40,637,821 | -418,680 | 0.05% | 189,375,296 |
| 2024-09-17 | 2024-09-13 | 4.616 | 41,056,501 | -255,558 | 0.05% | 189,529,885 |
| 2024-09-16 | 2024-09-12 | 4.540 | 41,312,059 | -118,839 | 0.05% | 187,546,192 |
| 2024-09-13 | 2024-09-11 | 4.496 | 41,430,898 | +822,734 | 0.05% | 186,272,817 |
| 2024-09-12 | 2024-09-10 | 4.594 | 40,608,164 | -159,062 | 0.05% | 186,571,781 |
| 2024-09-11 | 2024-09-09 | 4.551 | 40,767,226 | -182,830 | 0.05% | 185,518,748 |
| 2024-09-10 | 2024-09-05 | 4.605 | 40,950,056 | -1,294,434 | 0.05% | 188,590,542 |
| 2024-09-09 | 2024-09-04 | 4.649 | 42,244,490 | +694,753 | 0.05% | 196,400,376 |
| 2024-09-05 | 2024-09-03 | 4.682 | 41,549,737 | -2,251,548 | 0.05% | 194,533,930 |
| 2024-09-04 | 2024-09-02 | 4.780 | 43,801,285 | +165,461 | 0.06% | 209,387,910 |
| 2024-09-03 | 2024-08-30 | 4.912 | 43,635,824 | +112,441 | 0.05% | 214,325,001 |
| 2024-09-02 | 2024-08-29 | 5.054 | 43,523,383 | -145,350 | 0.05% | 219,962,139 |
| 2024-08-30 | 2024-08-28 | 5.185 | 43,668,733 | -3,201,348 | 0.06% | 226,429,103 |
| 2024-08-29 | 2024-08-27 | 5.229 | 46,870,081 | -261,446 | 0.06% | 245,079,459 |
| 2024-08-27 | 2024-08-23 | 5.163 | 47,131,527 | -182,830 | 0.06% | 243,353,066 |
| 2024-08-26 | 2024-08-22 | 5.120 | 47,314,357 | -77,702 | 0.06% | 242,226,753 |
| 2024-08-23 | 2024-08-21 | 5.076 | 47,392,059 | -191,971 | 0.06% | 240,550,836 |
| 2024-08-22 | 2024-08-20 | 5.141 | 47,584,030 | -108,784 | 0.06% | 244,648,407 |
| 2024-08-21 | 2024-08-19 | 5.141 | 47,692,814 | -439,706 | 0.06% | 245,207,708 |
| 2024-08-20 | 2024-08-16 | 5.054 | 48,132,520 | -22,853 | 0.06% | 243,256,183 |
| 2024-08-19 | 2024-08-15 | 5.010 | 48,155,373 | +133,465 | 0.06% | 241,264,566 |
| 2024-08-16 | 2024-08-14 | 4.912 | 48,021,908 | +63,077 | 0.06% | 235,868,022 |
| 2024-08-15 | 2024-08-13 | 4.912 | 47,958,831 | -95,072 | 0.06% | 235,558,208 |
| 2024-08-14 | 2024-08-12 | 4.901 | 48,053,903 | -653,616 | 0.06% | 235,499,503 |
| 2024-08-13 | 2024-08-09 | 4.802 | 48,707,519 | -333,664 | 0.06% | 233,907,335 |
| 2024-08-12 | 2024-08-08 | 4.715 | 49,041,183 | -274,244 | 0.06% | 231,217,936 |
| 2024-08-09 | 2024-08-07 | 4.671 | 49,315,427 | -260,533 | 0.06% | 230,353,060 |
| 2024-08-08 | 2024-08-06 | 4.584 | 49,575,960 | +249,563 | 0.06% | 227,231,465 |
| 2024-08-07 | 2024-08-05 | 4.616 | 49,326,397 | +722,177 | 0.06% | 227,706,358 |
| 2024-08-06 | 2024-08-02 | 4.726 | 48,604,220 | +138,036 | 0.06% | 229,689,445 |
| 2024-08-05 | 2024-08-01 | 4.759 | 48,466,184 | +859,300 | 0.06% | 230,627,662 |
| 2024-08-02 | 2024-07-31 | 4.748 | 47,606,884 | -17,369 | 0.06% | 226,017,881 |
| 2024-08-01 | 2024-07-30 | 4.726 | 47,624,253 | +731,319 | 0.06% | 225,058,405 |
| 2024-07-31 | 2024-07-29 | 4.791 | 46,892,934 | -135,294 | 0.06% | 224,680,215 |
| 2024-07-29 | 2024-07-25 | 4.748 | 47,028,228 | +145,349 | 0.06% | 223,270,661 |
| 2024-07-26 | 2024-07-24 | 4.802 | 46,882,879 | -165,163 | 0.06% | 225,144,896 |
| 2024-07-25 | 2024-07-23 | 4.748 | 47,048,042 | +3,281,792 | 0.06% | 223,364,729 |
| 2024-07-24 | 2024-07-22 | 4.682 | 43,766,250 | -411,367 | 0.06% | 204,911,541 |
| 2024-07-23 | 2024-07-19 | 4.649 | 44,177,617 | +457,075 | 0.06% | 205,387,746 |
| 2024-07-19 | 2024-07-17 | 4.769 | 43,720,542 | -2,743 | 0.06% | 208,523,660 |
| 2024-07-18 | 2024-07-16 | 4.780 | 43,723,285 | -45,707 | 0.06% | 209,015,038 |
| 2024-07-17 | 2024-07-15 | 4.868 | 43,768,992 | +31,995 | 0.06% | 213,063,898 |
| 2024-07-16 | 2024-07-12 | 4.901 | 43,736,997 | -548,489 | 0.06% | 214,343,485 |
| 2024-07-15 | 2024-07-11 | 4.769 | 44,285,486 | -91,415 | 0.06% | 211,218,142 |
| 2024-07-12 | 2024-07-10 | 4.726 | 44,376,901 | -276,340 | 0.06% | 209,712,361 |
| 2024-07-11 | 2024-07-09 | 4.715 | 44,653,241 | +291,614 | 0.06% | 210,529,796 |
| 2024-07-10 | 2024-07-08 | 4.737 | 44,361,627 | -212,083 | 0.06% | 210,125,459 |
| 2024-07-09 | 2024-07-05 | 5.537 | 44,573,710 | -2,837,260 | 0.06% | 246,799,746 |
| 2024-07-08 | 2024-07-04 | 5.690 | 47,410,970 | +4,585,695 | 0.06% | 269,770,240 |
| 2024-07-05 | 2024-07-03 | 5.572 | 42,825,275 | +848,852 | 0.06% | 238,632,378 |
| 2024-07-04 | 2024-07-02 | 5.596 | 41,976,423 | -152,794 | 0.06% | 234,891,394 |
| 2024-07-03 | 2024-06-28 | 5.466 | 42,129,217 | +447,345 | 0.06% | 230,287,007 |
| 2024-07-02 | 2024-06-27 | 5.384 | 41,681,872 | +354,820 | 0.06% | 224,404,459 |
| 2024-06-28 | 2024-06-26 | 5.443 | 41,327,052 | +70,455 | 0.06% | 224,928,491 |
| 2024-06-27 | 2024-06-25 | 5.396 | 41,256,597 | +353,971 | 0.06% | 222,600,917 |
| 2024-06-26 | 2024-06-24 | 5.372 | 40,902,626 | -90,827 | 0.06% | 219,727,341 |
| 2024-06-25 | 2024-06-21 | 5.325 | 40,993,453 | +270,784 | 0.06% | 218,283,548 |
| 2024-06-24 | 2024-06-20 | 5.396 | 40,722,669 | -1,325,464 | 0.06% | 219,720,096 |
| 2024-06-21 | 2024-06-19 | 5.360 | 42,048,133 | +426,530 | 0.06% | 225,385,608 |
| 2024-06-20 | 2024-06-18 | 5.172 | 41,621,603 | -1,016,925 | 0.06% | 215,254,079 |
| 2024-06-19 | 2024-06-17 | 5.101 | 42,638,528 | +328,506 | 0.06% | 217,499,452 |
| 2024-06-18 | 2024-06-14 | 5.113 | 42,310,022 | -433,763 | 0.06% | 216,322,179 |
| 2024-06-17 | 2024-06-13 | 5.089 | 42,743,785 | +196,084 | 0.06% | 217,532,820 |
| 2024-06-14 | 2024-06-12 | 5.089 | 42,547,701 | +592,499 | 0.06% | 216,534,905 |
| 2024-06-13 | 2024-06-11 | 5.136 | 41,955,202 | +1,044,937 | 0.06% | 215,496,575 |
| 2024-06-12 | 2024-06-07 | 5.207 | 40,910,265 | -363,309 | 0.06% | 213,021,103 |
| 2024-06-11 | 2024-06-06 | 5.148 | 41,273,574 | +871,771 | 0.06% | 212,481,724 |
| 2024-06-07 | 2024-06-05 | 5.195 | 40,401,803 | +170,619 | 0.05% | 209,897,566 |
| 2024-06-06 | 2024-06-04 | 5.219 | 40,231,184 | +689,268 | 0.05% | 209,959,054 |
| 2024-06-05 | 2024-06-03 | 5.266 | 39,541,916 | -202,027 | 0.05% | 208,225,206 |
| 2024-06-04 | 2024-05-31 | 5.207 | 39,743,943 | -1,357,314 | 0.05% | 206,948,026 |
| 2024-06-03 | 2024-05-30 | 5.266 | 41,101,257 | -277,574 | 0.06% | 216,436,596 |
| 2024-05-31 | 2024-05-29 | 5.360 | 41,378,831 | +354,820 | 0.06% | 221,798,028 |
| 2024-05-30 | 2024-05-28 | 5.466 | 41,024,011 | +510,160 | 0.06% | 224,245,723 |
| 2024-05-29 | 2024-05-27 | 5.490 | 40,513,851 | +358,215 | 0.05% | 222,411,639 |
| 2024-05-28 | 2024-05-24 | 5.490 | 40,155,636 | +166,375 | 0.05% | 220,445,122 |
| 2024-05-27 | 2024-05-23 | 5.537 | 39,989,261 | -639,185 | 0.05% | 221,416,154 |
| 2024-05-24 | 2024-05-22 | 5.608 | 40,628,446 | +42,442 | 0.06% | 227,827,021 |
| 2024-05-23 | 2024-05-21 | 5.608 | 40,586,004 | +224,097 | 0.06% | 227,589,024 |
| 2024-05-22 | 2024-05-20 | 5.572 | 40,361,907 | +663,802 | 0.05% | 224,905,919 |
| 2024-05-21 | 2024-05-17 | 5.549 | 39,698,105 | +50,083 | 0.05% | 220,271,724 |
| 2024-05-20 | 2024-05-16 | 5.549 | 39,648,022 | -1,221,697 | 0.05% | 219,993,830 |
| 2024-05-17 | 2024-05-14 | 5.266 | 40,869,719 | +331,901 | 0.06% | 215,217,331 |
| 2024-05-16 | 2024-05-13 | 5.348 | 40,537,818 | +15,279 | 0.06% | 216,812,486 |
| 2024-05-14 | 2024-05-10 | 5.337 | 40,522,539 | -1,106,902 | 0.06% | 216,253,387 |
| 2024-05-13 | 2024-05-09 | 5.125 | 41,629,441 | +325,110 | 0.06% | 213,332,933 |
| 2024-05-10 | 2024-05-08 | 5.054 | 41,304,331 | -5,942 | 0.06% | 208,747,341 |
| 2024-05-09 | 2024-05-07 | 5.077 | 41,310,273 | -568,731 | 0.06% | 209,750,692 |
| 2024-05-08 | 2024-05-06 | 5.054 | 41,879,004 | +76,397 | 0.06% | 211,651,672 |
| 2024-05-07 | 2024-05-03 | 5.042 | 41,802,607 | -212,213 | 0.06% | 210,773,110 |
| 2024-05-06 | 2024-05-02 | 4.983 | 42,014,820 | +160,433 | 0.06% | 209,368,307 |
| 2024-05-03 | 2024-04-30 | 4.983 | 41,854,387 | -69,606 | 0.06% | 208,568,837 |
| 2024-05-02 | 2024-04-29 | 4.948 | 41,923,993 | +284,365 | 0.06% | 207,434,027 |
| 2024-04-30 | 2024-04-26 | 4.889 | 41,639,628 | +169,771 | 0.06% | 203,574,326 |
| 2024-04-29 | 2024-04-25 | 4.913 | 41,469,857 | -185,899 | 0.06% | 203,721,404 |
| 2024-04-26 | 2024-04-24 | 4.877 | 41,655,756 | +104,409 | 0.06% | 203,162,444 |
| 2024-04-24 | 2024-04-22 | 4.830 | 41,551,347 | +42,443 | 0.06% | 200,695,221 |
| 2024-04-23 | 2024-04-19 | 4.842 | 41,508,904 | +386,227 | 0.06% | 200,979,220 |
| 2024-04-22 | 2024-04-18 | 4.842 | 41,122,677 | -538,172 | 0.06% | 199,109,173 |
| 2024-04-19 | 2024-04-17 | 4.736 | 41,660,849 | -2,631,441 | 0.06% | 197,297,797 |
| 2024-04-18 | 2024-04-16 | 4.712 | 44,292,290 | +339,541 | 0.06% | 208,716,216 |
| 2024-04-17 | 2024-04-15 | 4.748 | 43,952,749 | -84,885 | 0.06% | 208,669,587 |
| 2024-04-16 | 2024-04-12 | 4.700 | 44,037,634 | +338,692 | 0.06% | 206,997,424 |
| 2024-04-15 | 2024-04-11 | 4.795 | 43,698,942 | +1,697 | 0.06% | 209,523,818 |
| 2024-04-12 | 2024-04-10 | 4.806 | 43,697,245 | +33,106 | 0.06% | 210,030,462 |
| 2024-04-11 | 2024-04-09 | 4.736 | 43,664,139 | -29,710 | 0.06% | 206,784,995 |
| 2024-04-10 | 2024-04-08 | 4.736 | 43,693,849 | -178,259 | 0.06% | 206,925,696 |
| 2024-04-09 | 2024-04-05 | 4.677 | 43,872,108 | +212,213 | 0.06% | 205,185,693 |
| 2024-04-05 | 2024-04-02 | 4.748 | 43,659,895 | -167,224 | 0.06% | 207,279,237 |
| 2024-04-03 | 2024-03-28 | 4.642 | 43,827,119 | +84,885 | 0.06% | 203,426,353 |
| 2024-04-02 | 2024-03-27 | 4.677 | 43,742,234 | +254,656 | 0.06% | 204,578,285 |
| 2024-03-28 | 2024-03-26 | 4.712 | 43,487,578 | -259,749 | 0.06% | 204,924,215 |
| 2024-03-26 | 2024-03-22 | 4.665 | 43,747,327 | -8,488 | 0.06% | 204,086,734 |
| 2024-03-25 | 2024-03-21 | 4.689 | 43,755,815 | -173,166 | 0.06% | 205,157,273 |
| 2024-03-21 | 2024-03-19 | 4.618 | 43,928,981 | +186,747 | 0.06% | 202,864,130 |
| 2024-03-20 | 2024-03-18 | 4.665 | 43,742,234 | +84,885 | 0.06% | 204,062,975 |
| 2024-03-19 | 2024-03-15 | 4.689 | 43,657,349 | +224,097 | 0.06% | 204,695,596 |
| 2024-03-18 | 2024-03-14 | 4.736 | 43,433,252 | +38,199 | 0.06% | 205,691,558 |
| 2024-03-14 | 2024-03-12 | 4.842 | 43,395,053 | -229,190 | 0.06% | 210,111,640 |
| 2024-03-13 | 2024-03-11 | 4.783 | 43,624,243 | -2,738 | 0.06% | 208,651,737 |
| 2024-03-12 | 2024-03-08 | 4.771 | 43,626,981 | -220,701 | 0.06% | 208,150,880 |
| 2024-03-11 | 2024-03-07 | 4.748 | 43,847,682 | +28,860 | 0.06% | 208,170,772 |
| 2024-03-08 | 2024-03-06 | 4.748 | 43,818,822 | -5,449,629 | 0.06% | 208,033,757 |
| 2024-03-07 | 2024-03-05 | 4.700 | 49,268,451 | +5,517,538 | 0.07% | 231,584,704 |
| 2024-03-06 | 2024-03-04 | 4.736 | 43,750,913 | -87,432 | 0.06% | 207,195,940 |
| 2024-03-05 | 2024-03-01 | 4.771 | 43,838,345 | -25,466 | 0.06% | 209,159,329 |
| 2024-03-04 | 2024-02-29 | 4.759 | 43,863,811 | -101,862 | 0.06% | 208,764,089 |
| 2024-02-29 | 2024-02-27 | 4.830 | 43,965,673 | -334,913 | 0.06% | 212,356,544 |
| 2024-02-28 | 2024-02-26 | 4.806 | 44,300,586 | +2,268,598 | 0.06% | 212,930,415 |
| 2024-02-27 | 2024-02-23 | 4.877 | 42,031,988 | -56,873 | 0.06% | 204,997,394 |
| 2024-02-26 | 2024-02-22 | 4.830 | 42,088,861 | -62,815 | 0.06% | 203,291,442 |
| 2024-02-23 | 2024-02-21 | 4.795 | 42,151,676 | -868,376 | 0.06% | 202,105,124 |
| 2024-02-22 | 2024-02-20 | 4.689 | 43,020,052 | +39,896 | 0.06% | 201,707,511 |
| 2024-02-21 | 2024-02-19 | 4.618 | 42,980,156 | -1,032,204 | 0.06% | 198,482,454 |
| 2024-02-20 | 2024-02-16 | 4.630 | 44,012,360 | -373,495 | 0.06% | 203,767,668 |
| 2024-02-19 | 2024-02-15 | 4.583 | 44,385,855 | -73,850 | 0.06% | 203,405,297 |
| 2024-02-16 | 2024-02-14 | 4.547 | 44,459,705 | -84,885 | 0.06% | 202,172,438 |
| 2024-02-15 | 2024-02-09 | 4.512 | 44,544,590 | +178,259 | 0.06% | 200,984,149 |
| 2024-02-14 | 2024-02-07 | 4.583 | 44,366,331 | -977,029 | 0.06% | 203,315,825 |
| 2024-02-08 | 2024-02-06 | 4.618 | 45,343,360 | -2,833,467 | 0.06% | 209,395,736 |
| 2024-02-07 | 2024-02-05 | 4.477 | 48,176,827 | +101,862 | 0.07% | 215,670,059 |
| 2024-02-06 | 2024-02-02 | 4.465 | 48,074,965 | -101,862 | 0.07% | 214,647,707 |
| 2024-02-05 | 2024-02-01 | 4.465 | 48,176,827 | +41,593 | 0.07% | 215,102,506 |
| 2024-02-02 | 2024-01-31 | 4.500 | 48,135,234 | -2,656,906 | 0.07% | 216,617,988 |
| 2024-02-01 | 2024-01-30 | 4.488 | 50,792,140 | +16,128 | 0.07% | 227,976,223 |
| 2024-01-31 | 2024-01-29 | 4.547 | 50,776,012 | +899,783 | 0.07% | 230,894,698 |
| 2024-01-30 | 2024-01-26 | 4.500 | 49,876,229 | +1,576,318 | 0.07% | 224,452,807 |
| 2024-01-29 | 2024-01-25 | 4.512 | 48,299,911 | +1,562,737 | 0.07% | 217,928,070 |
| 2024-01-26 | 2024-01-24 | 4.406 | 46,737,174 | -1,442,200 | 0.06% | 205,921,702 |
| 2024-01-25 | 2024-01-23 | 4.253 | 48,179,374 | -424,426 | 0.07% | 204,897,388 |
| 2024-01-24 | 2024-01-22 | 4.170 | 48,603,800 | +172,317 | 0.07% | 202,694,309 |
| 2024-01-23 | 2024-01-19 | 4.229 | 48,431,483 | -82,338 | 0.07% | 204,828,452 |
| 2024-01-22 | 2024-01-18 | 4.206 | 48,513,821 | +12,732 | 0.07% | 204,033,634 |
| 2024-01-19 | 2024-01-17 | 4.182 | 48,501,089 | +1,654,413 | 0.07% | 202,837,342 |
| 2024-01-18 | 2024-01-16 | 4.288 | 46,846,676 | +1,031,355 | 0.06% | 200,885,334 |
| 2024-01-16 | 2024-01-12 | 4.347 | 45,815,321 | -84,885 | 0.06% | 199,161,399 |
| 2024-01-15 | 2024-01-11 | 4.335 | 45,900,206 | +87,431 | 0.06% | 198,989,665 |
| 2024-01-12 | 2024-01-10 | 4.335 | 45,812,775 | -169,770 | 0.06% | 198,610,628 |
| 2024-01-10 | 2024-01-08 | 4.335 | 45,982,545 | +939,679 | 0.06% | 199,346,626 |
| 2024-01-09 | 2024-01-05 | 4.418 | 45,042,866 | -40,745 | 0.06% | 198,987,296 |
| 2024-01-08 | 2024-01-04 | 4.453 | 45,083,611 | +492,334 | 0.06% | 200,760,635 |
| 2024-01-04 | 2024-01-02 | 4.406 | 44,591,277 | +132,421 | 0.06% | 196,466,984 |
| 2024-01-03 | 2023-12-29 | 4.500 | 44,458,856 | -67,908 | 0.06% | 200,073,566 |
| 2024-01-02 | 2023-12-28 | 4.453 | 44,526,764 | -2,448,938 | 0.06% | 198,280,955 |
| 2023-12-29 | 2023-12-27 | 4.406 | 46,975,702 | -167,224 | 0.06% | 206,972,644 |
| 2023-12-22 | 2023-12-20 | 4.300 | 47,142,926 | +38,199 | 0.06% | 202,711,070 |
| 2023-12-21 | 2023-12-19 | 4.323 | 47,104,727 | +42,442 | 0.06% | 203,656,663 |
| 2023-12-20 | 2023-12-18 | 4.347 | 47,062,285 | +84,886 | 0.06% | 204,582,011 |
| 2023-12-19 | 2023-12-15 | 4.359 | 46,977,399 | -848,852 | 0.06% | 204,766,430 |
| 2023-12-18 | 2023-12-14 | 4.335 | 47,826,251 | +42,442 | 0.06% | 207,339,585 |
| 2023-12-14 | 2023-12-12 | 4.300 | 47,783,809 | -168,921 | 0.06% | 205,466,819 |
| 2023-12-12 | 2023-12-08 | 4.276 | 47,952,730 | -424,426 | 0.07% | 205,063,341 |
| 2023-12-07 | 2023-12-05 | 4.276 | 48,377,156 | -7,640 | 0.07% | 206,878,341 |
| 2023-12-06 | 2023-12-04 | 4.347 | 48,384,796 | +752,083 | 0.07% | 210,331,030 |
| 2023-12-05 | 2023-12-01 | 4.347 | 47,632,713 | -42,443 | 0.06% | 207,061,689 |
| 2023-12-04 | 2023-11-30 | 4.406 | 47,675,156 | -246,167 | 0.06% | 210,054,404 |
| 2023-12-01 | 2023-11-29 | 4.382 | 47,921,323 | +83,188 | 0.07% | 210,009,919 |
| 2023-11-30 | 2023-11-28 | 4.430 | 47,838,135 | +682,477 | 0.06% | 211,899,608 |
| 2023-11-29 | 2023-11-27 | 4.453 | 47,155,658 | +83,187 | 0.06% | 209,987,613 |
| 2023-11-28 | 2023-11-24 | 4.465 | 47,072,471 | +93,374 | 0.06% | 210,171,718 |
| 2023-11-27 | 2023-11-23 | 4.536 | 46,979,097 | -1,698 | 0.06% | 213,075,473 |
| 2023-11-24 | 2023-11-22 | 4.477 | 46,980,795 | +84,885 | 0.06% | 210,315,861 |
| 2023-11-23 | 2023-11-21 | 4.465 | 46,895,910 | -20,372 | 0.06% | 209,383,399 |
| 2023-11-22 | 2023-11-20 | 4.512 | 46,916,282 | -302,191 | 0.06% | 211,685,168 |
| 2023-11-21 | 2023-11-17 | 4.418 | 47,218,473 | +205,422 | 0.06% | 208,598,544 |
| 2023-11-17 | 2023-11-15 | 4.547 | 47,013,051 | -525,440 | 0.06% | 213,783,316 |
| 2023-11-16 | 2023-11-14 | 4.406 | 47,538,491 | +2,547 | 0.06% | 209,452,265 |
| 2023-11-15 | 2023-11-13 | 4.382 | 47,535,944 | +78,094 | 0.06% | 208,321,038 |
| 2023-11-14 | 2023-11-10 | 4.335 | 47,457,850 | +42,443 | 0.06% | 205,742,468 |
| 2023-11-13 | 2023-11-09 | 4.371 | 47,415,407 | -849 | 0.06% | 207,234,215 |
| 2023-11-10 | 2023-11-08 | 4.371 | 47,416,256 | -177,410 | 0.06% | 207,237,925 |
| 2023-11-09 | 2023-11-07 | 4.394 | 47,593,666 | +95,920 | 0.06% | 209,134,681 |
| 2023-11-08 | 2023-11-06 | 4.465 | 47,497,746 | +50,931 | 0.06% | 212,070,509 |
| 2023-11-07 | 2023-11-03 | 4.488 | 47,446,815 | -94,222 | 0.06% | 212,961,015 |
| 2023-11-06 | 2023-11-02 | 4.453 | 47,541,037 | +76,397 | 0.06% | 211,703,734 |
| 2023-11-03 | 2023-11-01 | 4.477 | 47,464,640 | +76,396 | 0.06% | 212,481,858 |
| 2023-11-02 | 2023-10-31 | 4.430 | 47,388,244 | -22,919 | 0.06% | 209,906,810 |
| 2023-11-01 | 2023-10-30 | 4.406 | 47,411,163 | +877,713 | 0.06% | 208,891,264 |
| 2023-10-31 | 2023-10-27 | 4.536 | 46,533,450 | -356,518 | 0.06% | 211,054,224 |
| 2023-10-30 | 2023-10-26 | 4.477 | 46,889,968 | +179,108 | 0.06% | 209,909,261 |
| 2023-10-27 | 2023-10-25 | 4.441 | 46,710,860 | -2,547 | 0.06% | 207,456,612 |
| 2023-10-26 | 2023-10-24 | 4.406 | 46,713,407 | +58,571 | 0.06% | 205,816,985 |
| 2023-10-25 | 2023-10-20 | 4.430 | 46,654,836 | -36,500 | 0.06% | 206,658,170 |
| 2023-10-24 | 2023-10-19 | 4.465 | 46,691,336 | +555,998 | 0.06% | 208,470,006 |
| 2023-10-20 | 2023-10-18 | 4.571 | 46,135,338 | -93,374 | 0.06% | 210,879,081 |
| 2023-10-19 | 2023-10-17 | 4.606 | 46,228,712 | -264,842 | 0.06% | 212,939,690 |
| 2023-10-18 | 2023-10-16 | 4.536 | 46,493,554 | +123,084 | 0.06% | 210,873,275 |
| 2023-10-17 | 2023-10-13 | 4.536 | 46,370,470 | +203,724 | 0.06% | 210,315,022 |
| 2023-10-16 | 2023-10-12 | 4.618 | 46,166,746 | +321,715 | 0.06% | 213,198,134 |
| 2023-10-13 | 2023-10-11 | 4.406 | 45,845,031 | -382,832 | 0.06% | 201,990,963 |
| 2023-10-12 | 2023-10-10 | 4.371 | 46,227,863 | -10,186 | 0.06% | 202,043,924 |
| 2023-10-10 | 2023-10-06 | 4.312 | 46,238,049 | -16,978 | 0.06% | 199,364,879 |
| 2023-10-09 | 2023-10-05 | 4.241 | 46,255,027 | +22,919 | 0.06% | 196,168,606 |
| 2023-10-06 | 2023-10-04 | 4.253 | 46,232,108 | +849 | 0.06% | 196,616,049 |
| 2023-10-05 | 2023-10-03 | 4.229 | 46,231,259 | +15,280 | 0.06% | 195,523,173 |
| 2023-10-04 | 2023-09-29 | 4.441 | 46,215,979 | -29,710 | 0.06% | 205,258,700 |
| 2023-10-03 | 2023-09-28 | 4.359 | 46,245,689 | -210,515 | 0.06% | 201,577,032 |
| 2023-09-29 | 2023-09-27 | 4.406 | 46,456,204 | +249,562 | 0.06% | 204,683,762 |
| 2023-09-28 | 2023-09-26 | 4.359 | 46,206,642 | +93,374 | 0.06% | 201,406,832 |
| 2023-09-27 | 2023-09-25 | 4.418 | 46,113,268 | +23,768 | 0.06% | 203,716,045 |
| 2023-09-26 | 2023-09-22 | 4.488 | 46,089,500 | -8,489 | 0.06% | 206,868,821 |
| 2023-09-25 | 2023-09-21 | 4.430 | 46,097,989 | +207,969 | 0.06% | 204,191,609 |
| 2023-09-21 | 2023-09-19 | 4.500 | 45,890,020 | -403,205 | 0.06% | 206,514,085 |
| 2023-09-20 | 2023-09-18 | 4.418 | 46,293,225 | +25,466 | 0.06% | 204,511,047 |
| 2023-09-19 | 2023-09-15 | 4.477 | 46,267,759 | -50,931 | 0.06% | 207,123,859 |
| 2023-09-18 | 2023-09-14 | 4.465 | 46,318,690 | -70,086 | 0.06% | 206,806,196 |
| 2023-09-15 | 2023-09-13 | 4.418 | 46,388,776 | -8,488 | 0.06% | 204,933,166 |
| 2023-09-13 | 2023-09-11 | 4.418 | 46,397,264 | +24,616 | 0.06% | 204,970,663 |
| 2023-09-12 | 2023-09-07 | 4.441 | 46,372,648 | -806,409 | 0.06% | 205,954,513 |
| 2023-09-07 | 2023-09-05 | 4.335 | 47,179,057 | -339,541 | 0.06% | 204,533,826 |
| 2023-09-06 | 2023-09-04 | 4.394 | 47,518,598 | +37,350 | 0.06% | 208,804,819 |
| 2023-09-05 | 2023-08-31 | 4.241 | 47,481,248 | +12,732 | 0.06% | 201,369,037 |
| 2023-09-04 | 2023-08-30 | 4.206 | 47,468,516 | -527,985 | 0.06% | 199,637,415 |
| 2023-08-31 | 2023-08-29 | 4.229 | 47,996,501 | -734,257 | 0.07% | 202,988,808 |
| 2023-08-30 | 2023-08-28 | 4.135 | 48,730,758 | -180,806 | 0.07% | 201,501,531 |
| 2023-08-29 | 2023-08-25 | 4.076 | 48,911,564 | -103,560 | 0.07% | 199,368,121 |
| 2023-08-28 | 2023-08-24 | 4.064 | 49,015,124 | +95,921 | 0.07% | 199,212,813 |
| 2023-08-25 | 2023-08-23 | 4.029 | 48,919,203 | +33,105 | 0.07% | 197,094,065 |
| 2023-08-24 | 2023-08-22 | 4.005 | 48,886,098 | +22,070 | 0.07% | 195,808,869 |
| 2023-08-23 | 2023-08-21 | 3.958 | 48,864,028 | +208,818 | 0.07% | 193,417,876 |
| 2023-08-22 | 2023-08-18 | 4.017 | 48,655,210 | +14,430 | 0.07% | 195,457,256 |
| 2023-08-21 | 2023-08-17 | 4.029 | 48,640,780 | -64,513 | 0.07% | 195,972,306 |
| 2023-08-18 | 2023-08-16 | 4.029 | 48,705,293 | +161,282 | 0.07% | 196,232,228 |
| 2023-08-17 | 2023-08-15 | 4.100 | 48,544,011 | +38,198 | 0.07% | 199,013,698 |
| 2023-08-16 | 2023-08-14 | 4.123 | 48,505,813 | +95,921 | 0.07% | 199,999,956 |
| 2023-08-15 | 2023-08-11 | 4.206 | 48,409,892 | +720,675 | 0.07% | 203,596,542 |
| 2023-08-14 | 2023-08-10 | 4.241 | 47,689,217 | +13,582 | 0.06% | 202,251,038 |
| 2023-08-11 | 2023-08-09 | 4.265 | 47,675,635 | +134,118 | 0.06% | 203,316,734 |
| 2023-08-10 | 2023-08-08 | 4.241 | 47,541,517 | +10,186 | 0.06% | 201,624,639 |
| 2023-08-09 | 2023-08-07 | 4.288 | 47,531,331 | +8,489 | 0.06% | 203,821,234 |
| 2023-08-08 | 2023-08-04 | 4.288 | 47,522,842 | +169,770 | 0.06% | 203,784,832 |
| 2023-08-07 | 2023-08-03 | 4.300 | 47,353,072 | -545,811 | 0.06% | 203,614,682 |
| 2023-08-04 | 2023-08-02 | 4.323 | 47,898,883 | +346,331 | 0.07% | 207,090,186 |
| 2023-08-03 | 2023-08-01 | 4.453 | 47,552,552 | -38,962 | 0.06% | 211,755,011 |
| 2023-08-02 | 2023-07-31 | 4.477 | 47,591,514 | -118,839 | 0.06% | 213,049,827 |
| 2023-08-01 | 2023-07-28 | 4.406 | 47,710,353 | -34,803 | 0.06% | 210,209,481 |
| 2023-07-31 | 2023-07-27 | 4.359 | 47,745,156 | +152,793 | 0.06% | 208,112,951 |
| 2023-07-28 | 2023-07-26 | 4.300 | 47,592,363 | +1,864,079 | 0.06% | 204,643,616 |
| 2023-07-27 | 2023-07-25 | 4.347 | 45,728,284 | +2,470,159 | 0.06% | 198,783,045 |
| 2023-07-26 | 2023-07-24 | 4.229 | 43,258,125 | -1,698 | 0.06% | 182,949,070 |
| 2023-07-25 | 2023-07-21 | 4.312 | 43,259,823 | -297,098 | 0.06% | 186,523,644 |
| 2023-07-24 | 2023-07-20 | 4.253 | 43,556,921 | +101,862 | 0.06% | 185,239,006 |
| 2023-07-21 | 2023-07-19 | 4.229 | 43,455,059 | +610,325 | 0.06% | 183,781,952 |
| 2023-07-20 | 2023-07-18 | 4.217 | 42,844,734 | -3,396 | 0.06% | 180,696,003 |
| 2023-07-19 | 2023-07-14 | 4.312 | 42,848,130 | -59,419 | 0.06% | 184,748,545 |
| 2023-07-18 | 2023-07-13 | 4.265 | 42,907,549 | +25,465 | 0.06% | 182,982,832 |
| 2023-07-14 | 2023-07-12 | 4.241 | 42,882,084 | +371,797 | 0.06% | 181,863,880 |
| 2023-07-13 | 2023-07-11 | 4.241 | 42,510,287 | +152,794 | 0.06% | 180,287,080 |
| 2023-07-12 | 2023-07-10 | 4.229 | 42,357,493 | +91,676 | 0.06% | 179,140,080 |
| 2023-07-11 | 2023-07-07 | 4.253 | 42,265,817 | +295,400 | 0.06% | 179,748,195 |
| 2023-07-10 | 2023-07-06 | 4.312 | 41,970,417 | +424,426 | 0.06% | 180,964,104 |
| 2023-07-07 | 2023-07-05 | 5.766 | 41,545,991 | +27,163 | 0.06% | 239,545,837 |
| 2023-07-06 | 2023-07-04 | 5.878 | 41,518,828 | +6,828,717 | 0.06% | 244,048,865 |
| 2023-07-05 | 2023-07-03 | 5.948 | 34,690,111 | -655,085 | 0.06% | 206,342,757 |
| 2023-07-04 | 2023-06-30 | 5.864 | 35,345,196 | +132,585 | 0.06% | 207,264,231 |
| 2023-07-03 | 2023-06-29 | 5.836 | 35,212,611 | -650,808 | 0.06% | 205,498,778 |
| 2023-06-30 | 2023-06-28 | 5.836 | 35,863,419 | +171,438 | 0.06% | 209,296,856 |
| 2023-06-29 | 2023-06-27 | 5.822 | 35,691,981 | +637,265 | 0.06% | 207,795,641 |
| 2023-06-28 | 2023-06-26 | 5.766 | 35,054,716 | +316,493 | 0.06% | 202,118,450 |
| 2023-06-27 | 2023-06-23 | 5.794 | 34,738,223 | +161,099 | 0.06% | 201,268,279 |
| 2023-06-26 | 2023-06-21 | 5.836 | 34,577,124 | +186,760 | 0.06% | 201,790,112 |
| 2023-06-23 | 2023-06-20 | 5.850 | 34,390,364 | +506,105 | 0.06% | 201,182,644 |
| 2023-06-21 | 2023-06-19 | 5.864 | 33,884,259 | +192,462 | 0.05% | 198,697,297 |
| 2023-06-20 | 2023-06-16 | 5.906 | 33,691,797 | -2,138 | 0.05% | 198,986,657 |
| 2023-06-19 | 2023-06-15 | 5.850 | 33,693,935 | -313,643 | 0.05% | 197,108,554 |
| 2023-06-16 | 2023-06-14 | 5.822 | 34,007,578 | -47,046 | 0.05% | 197,989,192 |
| 2023-06-15 | 2023-06-13 | 5.962 | 34,054,624 | +184,621 | 0.06% | 203,040,514 |
| 2023-06-14 | 2023-06-12 | 6.074 | 33,870,003 | +17,821 | 0.05% | 205,740,985 |
| 2023-06-13 | 2023-06-09 | 6.088 | 33,852,182 | -4,990 | 0.05% | 206,107,635 |
| 2023-06-12 | 2023-06-08 | 6.088 | 33,857,172 | -264,458 | 0.05% | 206,138,017 |
| 2023-06-09 | 2023-06-07 | 6.032 | 34,121,630 | -212,421 | 0.06% | 205,833,429 |
| 2023-06-08 | 2023-06-06 | 5.990 | 34,334,051 | +242,360 | 0.06% | 205,669,838 |
| 2023-06-07 | 2023-06-05 | 5.990 | 34,091,691 | -563,844 | 0.06% | 204,218,039 |
| 2023-06-06 | 2023-06-02 | 5.892 | 34,655,535 | -1,121,985 | 0.06% | 204,192,404 |
| 2023-06-05 | 2023-06-01 | 5.794 | 35,777,520 | +258,042 | 0.06% | 207,289,817 |
| 2023-06-02 | 2023-05-31 | 5.878 | 35,519,478 | -101,221 | 0.06% | 208,784,513 |
| 2023-06-01 | 2023-05-30 | 5.934 | 35,620,699 | -807,629 | 0.06% | 211,378,343 |
| 2023-05-31 | 2023-05-29 | 5.962 | 36,428,328 | +200,303 | 0.06% | 217,193,014 |
| 2023-05-30 | 2023-05-25 | 5.934 | 36,228,025 | +155,396 | 0.06% | 214,982,302 |
| 2023-05-29 | 2023-05-24 | 6.032 | 36,072,629 | -570,259 | 0.06% | 217,602,527 |
| 2023-05-25 | 2023-05-23 | 6.159 | 36,642,888 | -303,663 | 0.06% | 225,668,997 |
| 2023-05-24 | 2023-05-22 | 6.243 | 36,946,551 | +73,421 | 0.06% | 230,649,011 |
| 2023-05-23 | 2023-05-19 | 6.201 | 36,873,130 | +257,732 | 0.06% | 228,638,813 |
| 2023-05-22 | 2023-05-18 | 6.243 | 36,615,398 | +1,568,213 | 0.06% | 228,581,698 |
| 2023-05-19 | 2023-05-17 | 6.131 | 35,047,185 | -113,339 | 0.06% | 214,858,363 |
| 2023-05-18 | 2023-05-16 | 6.201 | 35,160,524 | -142,565 | 0.06% | 218,019,476 |
| 2023-05-17 | 2023-05-15 | 6.201 | 35,303,089 | +470,464 | 0.06% | 218,903,477 |
| 2023-05-16 | 2023-05-12 | 6.074 | 34,832,625 | -171,078 | 0.06% | 211,588,366 |
| 2023-05-15 | 2023-05-11 | 6.201 | 35,003,703 | +427,694 | 0.06% | 217,047,078 |
| 2023-05-12 | 2023-05-10 | 6.271 | 34,576,009 | -304,376 | 0.06% | 216,820,364 |
| 2023-05-11 | 2023-05-09 | 6.467 | 34,880,385 | +6,416 | 0.06% | 225,579,629 |
| 2023-05-10 | 2023-05-08 | 6.551 | 34,873,969 | +492,561 | 0.06% | 228,473,556 |
| 2023-05-09 | 2023-05-05 | 6.271 | 34,381,408 | +1,311,596 | 0.06% | 215,600,054 |
| 2023-05-08 | 2023-05-04 | 6.131 | 33,069,812 | -3,403,021 | 0.05% | 202,735,987 |
| 2023-05-05 | 2023-05-03 | 5.836 | 36,472,833 | -52,037 | 0.06% | 212,853,361 |
| 2023-05-04 | 2023-05-02 | 5.892 | 36,524,870 | +364,253 | 0.06% | 215,206,633 |
| 2023-05-03 | 2023-04-28 | 5.920 | 36,160,617 | +213,848 | 0.06% | 214,075,007 |
| 2023-05-02 | 2023-04-27 | 5.920 | 35,946,769 | +71,282 | 0.06% | 212,809,002 |
| 2023-04-28 | 2023-04-26 | 5.892 | 35,875,487 | -21,385 | 0.06% | 211,380,431 |
| 2023-04-27 | 2023-04-25 | 5.906 | 35,896,872 | +228,104 | 0.06% | 212,010,019 |
| 2023-04-26 | 2023-04-24 | 5.920 | 35,668,768 | -248,063 | 0.06% | 211,163,204 |
| 2023-04-25 | 2023-04-21 | 5.976 | 35,916,831 | +146,842 | 0.06% | 214,647,233 |
| 2023-04-24 | 2023-04-20 | 6.032 | 35,769,989 | -615,167 | 0.06% | 215,776,898 |
| 2023-04-21 | 2023-04-19 | 6.018 | 36,385,156 | +18,533 | 0.06% | 218,977,361 |
| 2023-04-20 | 2023-04-18 | 6.018 | 36,366,623 | +109,775 | 0.06% | 218,865,823 |
| 2023-04-19 | 2023-04-17 | 6.060 | 36,256,848 | +432,684 | 0.06% | 219,731,073 |
| 2023-04-18 | 2023-04-14 | 5.962 | 35,824,164 | -513,233 | 0.06% | 213,590,867 |
| 2023-04-17 | 2023-04-13 | 5.948 | 36,337,397 | +460,484 | 0.06% | 216,141,098 |
| 2023-04-14 | 2023-04-12 | 5.934 | 35,876,913 | -799,075 | 0.06% | 212,898,753 |
| 2023-04-13 | 2023-04-11 | 5.878 | 36,675,988 | +27,800 | 0.06% | 215,582,512 |
| 2023-04-12 | 2023-04-06 | 5.822 | 36,648,188 | +85,539 | 0.06% | 213,362,596 |
| 2023-04-11 | 2023-04-04 | 5.822 | 36,562,649 | -3,564 | 0.06% | 212,864,595 |
| 2023-04-06 | 2023-04-03 | 5.766 | 36,566,213 | +183,908 | 0.06% | 210,833,438 |
| 2023-04-04 | 2023-03-31 | 5.864 | 36,382,305 | +462,623 | 0.06% | 213,345,838 |
| 2023-04-03 | 2023-03-30 | 5.990 | 35,919,682 | +156,108 | 0.06% | 215,168,178 |
| 2023-03-31 | 2023-03-29 | 6.018 | 35,763,574 | -75,559 | 0.06% | 215,236,484 |
| 2023-03-30 | 2023-03-28 | 5.934 | 35,839,133 | +69,144 | 0.06% | 212,674,561 |
| 2023-03-29 | 2023-03-27 | 5.864 | 35,769,989 | +268,022 | 0.06% | 209,755,217 |
| 2023-03-28 | 2023-03-24 | 5.920 | 35,501,967 | +178,206 | 0.06% | 210,175,723 |
| 2023-03-27 | 2023-03-23 | 5.990 | 35,323,761 | -356,412 | 0.06% | 211,598,457 |
| 2023-03-24 | 2023-03-22 | 5.920 | 35,680,173 | -213,847 | 0.06% | 211,230,723 |
| 2023-03-23 | 2023-03-21 | 5.850 | 35,894,020 | +315,781 | 0.06% | 209,978,988 |
| 2023-03-22 | 2023-03-20 | 5.906 | 35,578,239 | +242,360 | 0.06% | 210,128,146 |
| 2023-03-21 | 2023-03-17 | 5.962 | 35,335,879 | -1,810,573 | 0.06% | 210,679,613 |
| 2023-03-20 | 2023-03-16 | 5.934 | 37,146,452 | -2,967,486 | 0.06% | 220,432,380 |
| 2023-03-17 | 2023-03-15 | 5.948 | 40,113,938 | +5,200,763 | 0.06% | 238,604,615 |
| 2023-03-16 | 2023-03-14 | 5.780 | 34,913,175 | +297,961 | 0.06% | 201,792,140 |
| 2023-03-15 | 2023-03-13 | 5.836 | 34,615,214 | -1,272,391 | 0.06% | 202,012,403 |
| 2023-03-14 | 2023-03-10 | 5.696 | 35,887,605 | +315,068 | 0.06% | 204,403,437 |
| 2023-03-13 | 2023-03-09 | 5.752 | 35,572,537 | +104,785 | 0.06% | 204,605,065 |
| 2023-03-10 | 2023-03-08 | 5.808 | 35,467,752 | +102,647 | 0.06% | 205,992,633 |
| 2023-03-09 | 2023-03-07 | 5.836 | 35,365,105 | +1,513,325 | 0.06% | 206,388,724 |
| 2023-03-08 | 2023-03-06 | 5.794 | 33,851,780 | +67,719 | 0.05% | 196,132,356 |
| 2023-03-07 | 2023-03-03 | 5.752 | 33,784,061 | +645,818 | 0.05% | 194,318,162 |
| 2023-03-06 | 2023-03-02 | 5.696 | 33,138,243 | -943,779 | 0.05% | 188,744,018 |
| 2023-03-03 | 2023-03-01 | 5.668 | 34,082,022 | -2,189,082 | 0.06% | 193,163,204 |
| 2023-03-02 | 2023-02-28 | 5.499 | 36,271,104 | +53,462 | 0.06% | 199,464,001 |
| 2023-03-01 | 2023-02-27 | 5.541 | 36,217,642 | +220,975 | 0.06% | 200,694,260 |
| 2023-02-28 | 2023-02-24 | 5.597 | 35,996,667 | +399,181 | 0.06% | 201,489,709 |
| 2023-02-27 | 2023-02-23 | 5.640 | 35,597,486 | +35,642 | 0.06% | 200,753,472 |
| 2023-02-23 | 2023-02-21 | 5.654 | 35,561,844 | -403,459 | 0.06% | 201,051,354 |
| 2023-02-22 | 2023-02-20 | 5.654 | 35,965,303 | -47,759 | 0.06% | 203,332,337 |
| 2023-02-21 | 2023-02-17 | 5.611 | 36,013,062 | -28,513 | 0.06% | 202,086,696 |
| 2023-02-20 | 2023-02-16 | 5.583 | 36,041,575 | +163,237 | 0.06% | 201,235,463 |
| 2023-02-17 | 2023-02-15 | 5.583 | 35,878,338 | +114,052 | 0.06% | 200,324,041 |
| 2023-02-16 | 2023-02-14 | 5.654 | 35,764,286 | +204,580 | 0.06% | 202,195,874 |
| 2023-02-15 | 2023-02-13 | 5.654 | 35,559,706 | +106,924 | 0.06% | 201,039,267 |
| 2023-02-14 | 2023-02-10 | 5.668 | 35,452,782 | +220,975 | 0.06% | 200,932,121 |
| 2023-02-13 | 2023-02-09 | 5.682 | 35,231,807 | +78,411 | 0.06% | 200,173,980 |
| 2023-02-10 | 2023-02-08 | 5.724 | 35,153,396 | -106,924 | 0.06% | 201,207,949 |
| 2023-02-09 | 2023-02-07 | 5.682 | 35,260,320 | -134,011 | 0.06% | 200,335,981 |
| 2023-02-08 | 2023-02-06 | 5.626 | 35,394,331 | +67,006 | 0.06% | 199,111,234 |
| 2023-02-07 | 2023-02-03 | 5.724 | 35,327,325 | +184,621 | 0.06% | 202,203,468 |
| 2023-02-06 | 2023-02-02 | 5.794 | 35,142,704 | +42,770 | 0.06% | 203,611,784 |
| 2023-02-03 | 2023-02-01 | 5.822 | 35,099,934 | +1,607,418 | 0.06% | 204,348,795 |
| 2023-02-02 | 2023-01-31 | 5.878 | 33,492,516 | +32,184 | 0.05% | 196,869,972 |
| 2023-02-01 | 2023-01-30 | 5.892 | 33,460,332 | -4,277 | 0.05% | 197,150,199 |
| 2023-01-31 | 2023-01-27 | 6.032 | 33,464,609 | +174,642 | 0.05% | 201,870,052 |
| 2023-01-30 | 2023-01-26 | 5.976 | 33,289,967 | +210,283 | 0.05% | 198,948,490 |
| 2023-01-27 | 2023-01-20 | 5.920 | 33,079,684 | -392,766 | 0.05% | 195,835,530 |
| 2023-01-26 | 2023-01-19 | 5.864 | 33,472,450 | +81,974 | 0.05% | 196,282,449 |
| 2023-01-20 | 2023-01-18 | 5.976 | 33,390,476 | -71,282 | 0.05% | 199,549,155 |
| 2023-01-18 | 2023-01-16 | 5.962 | 33,461,758 | -605,900 | 0.05% | 199,505,727 |
| 2023-01-17 | 2023-01-13 | 5.892 | 34,067,658 | -206,719 | 0.06% | 200,728,599 |
| 2023-01-16 | 2023-01-12 | 5.864 | 34,274,377 | -382,074 | 0.06% | 200,984,948 |
| 2023-01-13 | 2023-01-11 | 5.808 | 34,656,451 | -240,222 | 0.06% | 201,280,689 |
| 2023-01-12 | 2023-01-10 | 5.808 | 34,896,673 | -400,607 | 0.06% | 202,675,871 |
| 2023-01-11 | 2023-01-09 | 5.794 | 35,297,280 | -201,729 | 0.06% | 204,507,376 |
| 2023-01-10 | 2023-01-06 | 5.794 | 35,499,009 | -142,565 | 0.06% | 205,676,164 |
| 2023-01-09 | 2023-01-05 | 5.808 | 35,641,574 | -335,740 | 0.06% | 207,002,171 |
| 2023-01-06 | 2023-01-04 | 5.794 | 35,977,314 | -363,540 | 0.06% | 208,447,395 |
| 2023-01-05 | 2023-01-03 | 5.696 | 36,340,854 | +1,448,458 | 0.06% | 206,984,987 |
| 2023-01-04 | 2022-12-30 | 5.640 | 34,892,396 | +1,163,329 | 0.06% | 196,777,088 |
| 2023-01-03 | 2022-12-29 | 5.626 | 33,729,067 | +521,787 | 0.05% | 189,743,272 |
| 2022-12-30 | 2022-12-28 | 5.611 | 33,207,280 | -2,851 | 0.05% | 186,342,097 |
| 2022-12-29 | 2022-12-23 | 5.401 | 33,210,131 | +12,831 | 0.05% | 179,369,667 |
| 2022-12-28 | 2022-12-22 | 5.443 | 33,197,300 | -7,128 | 0.05% | 180,697,512 |
| 2022-12-23 | 2022-12-21 | 5.359 | 33,204,428 | -4,277 | 0.05% | 177,941,419 |
| 2022-12-21 | 2022-12-19 | 5.331 | 33,208,705 | +5,702 | 0.05% | 177,032,589 |
| 2022-12-19 | 2022-12-15 | 5.373 | 33,203,003 | -1,425 | 0.05% | 178,399,578 |
| 2022-12-15 | 2022-12-13 | 5.387 | 33,204,428 | +21,384 | 0.05% | 178,873,050 |
| 2022-12-14 | 2022-12-12 | 5.415 | 33,183,044 | +1,782,060 | 0.05% | 179,688,884 |
| 2022-12-13 | 2022-12-09 | 5.457 | 31,400,984 | +21,385 | 0.05% | 171,360,430 |
| 2022-12-12 | 2022-12-08 | 5.387 | 31,379,599 | +24,949 | 0.05% | 169,042,652 |
| 2022-12-09 | 2022-12-07 | 5.331 | 31,354,650 | -508,957 | 0.05% | 167,148,790 |
| 2022-12-08 | 2022-12-06 | 5.415 | 31,863,607 | +206,719 | 0.05% | 172,544,025 |
| 2022-12-07 | 2022-12-05 | 5.401 | 31,656,888 | +20,672 | 0.05% | 170,980,520 |
| 2022-12-06 | 2022-12-02 | 5.359 | 31,636,216 | +506,105 | 0.05% | 169,537,423 |
| 2022-12-05 | 2022-12-01 | 5.485 | 31,130,111 | +39,206 | 0.05% | 170,755,661 |
| 2022-12-02 | 2022-11-30 | 5.485 | 31,090,905 | +7,128 | 0.05% | 170,540,607 |
| 2022-12-01 | 2022-11-29 | 5.443 | 31,083,777 | -1,261,699 | 0.05% | 169,193,313 |
| 2022-11-30 | 2022-11-28 | 5.303 | 32,345,476 | -3,564 | 0.05% | 171,523,263 |
| 2022-11-29 | 2022-11-25 | 5.401 | 32,349,040 | -7,128 | 0.05% | 174,718,869 |
| 2022-11-23 | 2022-11-21 | 5.149 | 32,356,168 | +24,949 | 0.05% | 166,586,894 |
| 2022-11-21 | 2022-11-17 | 5.219 | 32,331,219 | -359,263 | 0.05% | 168,726,269 |
| 2022-11-18 | 2022-11-16 | 5.233 | 32,690,482 | -369,243 | 0.05% | 171,059,753 |
| 2022-11-17 | 2022-11-15 | 5.289 | 33,059,725 | -174,642 | 0.05% | 174,847,034 |
| 2022-11-16 | 2022-11-14 | 5.177 | 33,234,367 | +2,851 | 0.05% | 172,040,803 |
| 2022-11-15 | 2022-11-11 | 5.233 | 33,231,516 | -1,437,766 | 0.05% | 173,890,826 |
| 2022-11-14 | 2022-11-10 | 4.994 | 34,669,282 | +144,703 | 0.06% | 173,146,026 |
| 2022-11-11 | 2022-11-09 | 5.050 | 34,524,579 | -7,128 | 0.06% | 174,360,689 |
| 2022-11-09 | 2022-11-07 | 5.022 | 34,531,707 | -15,682 | 0.06% | 173,427,817 |
| 2022-11-08 | 2022-11-04 | 4.896 | 34,547,389 | -349,284 | 0.06% | 169,144,679 |
| 2022-11-07 | 2022-11-03 | 4.756 | 34,896,673 | +363,541 | 0.06% | 165,959,228 |
| 2022-11-04 | 2022-11-02 | 4.896 | 34,533,132 | +7,128 | 0.06% | 169,074,877 |
| 2022-11-03 | 2022-11-01 | 4.798 | 34,526,004 | +814,597 | 0.06% | 165,649,491 |
| 2022-11-02 | 2022-10-31 | 4.784 | 33,711,407 | +665,065 | 0.05% | 161,268,275 |
| 2022-10-27 | 2022-10-25 | 5.135 | 33,046,342 | -3,647 | 0.05% | 169,676,682 |
| 2022-10-26 | 2022-10-24 | 5.078 | 33,049,989 | -16,395 | 0.05% | 167,840,813 |
| 2022-10-19 | 2022-10-17 | 5.149 | 33,066,384 | -70,569 | 0.05% | 170,243,466 |
| 2022-10-18 | 2022-10-14 | 5.064 | 33,136,953 | +167,513 | 0.05% | 167,817,581 |
| 2022-10-17 | 2022-10-13 | 5.064 | 32,969,440 | +549,588 | 0.05% | 166,969,235 |
| 2022-10-14 | 2022-10-12 | 5.092 | 32,419,852 | +712,824 | 0.05% | 165,095,538 |
| 2022-10-13 | 2022-10-11 | 5.120 | 31,707,028 | +712,824 | 0.05% | 162,355,156 |
| 2022-10-12 | 2022-10-10 | 5.191 | 30,994,204 | +713 | 0.05% | 160,879,199 |
| 2022-10-10 | 2022-10-06 | 5.303 | 30,993,491 | +21,384 | 0.05% | 164,353,887 |
| 2022-10-07 | 2022-10-05 | 5.345 | 30,972,107 | -705,696 | 0.05% | 165,543,987 |
| 2022-10-05 | 2022-09-30 | 5.163 | 31,677,803 | -228,103 | 0.05% | 163,538,706 |
| 2022-10-03 | 2022-09-29 | 5.022 | 31,905,906 | +14,256 | 0.05% | 160,240,316 |
| 2022-09-30 | 2022-09-28 | 5.092 | 31,891,650 | +14,257 | 0.05% | 162,405,711 |
| 2022-09-29 | 2022-09-27 | 5.219 | 31,877,393 | +428,247 | 0.05% | 166,357,896 |
| 2022-09-28 | 2022-09-26 | 5.289 | 31,449,146 | +63,441 | 0.05% | 166,328,967 |
| 2022-09-27 | 2022-09-23 | 5.359 | 31,385,705 | +9,267 | 0.05% | 168,194,943 |
| 2022-09-23 | 2022-09-21 | 5.387 | 31,376,438 | +985,835 | 0.05% | 169,025,624 |
| 2022-09-21 | 2022-09-19 | 5.457 | 30,390,603 | -712,824 | 0.05% | 165,846,611 |
| 2022-09-20 | 2022-09-16 | 5.429 | 31,103,427 | +580,952 | 0.05% | 168,863,930 |
| 2022-09-19 | 2022-09-15 | 5.387 | 30,522,475 | +7,128 | 0.05% | 164,425,304 |
| 2022-09-16 | 2022-09-14 | 5.373 | 30,515,347 | +14,257 | 0.05% | 163,958,815 |
| 2022-09-15 | 2022-09-13 | 5.471 | 30,501,090 | +21,384 | 0.05% | 166,877,448 |
| 2022-09-13 | 2022-09-08 | 5.415 | 30,479,706 | +7,128 | 0.05% | 165,050,089 |
| 2022-09-09 | 2022-09-07 | 5.457 | 30,472,578 | +14,257 | 0.05% | 166,293,963 |
| 2022-09-08 | 2022-09-06 | 5.471 | 30,458,321 | +2,300,283 | 0.05% | 166,643,451 |
| 2022-09-07 | 2022-09-05 | 5.471 | 28,158,038 | +14,256 | 0.05% | 154,058,151 |
| 2022-09-06 | 2022-09-02 | 5.527 | 28,143,782 | +6,416 | 0.05% | 155,559,437 |
| 2022-09-05 | 2022-09-01 | 5.569 | 28,137,366 | +10,692 | 0.05% | 156,708,167 |
| 2022-09-02 | 2022-08-31 | 5.611 | 28,126,674 | +747,040 | 0.05% | 157,832,362 |
| 2022-08-29 | 2022-08-25 | 5.626 | 27,379,634 | +7,128 | 0.04% | 154,024,460 |
| 2022-08-26 | 2022-08-24 | 5.555 | 27,372,506 | +59,877 | 0.04% | 152,064,357 |
| 2022-08-25 | 2022-08-23 | 5.611 | 27,312,629 | +17,821 | 0.04% | 153,264,362 |
| 2022-08-22 | 2022-08-18 | 5.682 | 27,294,808 | +267,309 | 0.04% | 155,078,914 |
| 2022-08-19 | 2022-08-17 | 5.738 | 27,027,499 | -18,534 | 0.04% | 155,076,807 |
| 2022-08-18 | 2022-08-16 | 5.710 | 27,046,033 | +4,277 | 0.04% | 154,424,309 |
| 2022-08-16 | 2022-08-12 | 5.780 | 27,041,756 | -35,641 | 0.04% | 156,296,693 |
| 2022-08-15 | 2022-08-11 | 5.766 | 27,077,397 | +3,564 | 0.04% | 156,122,831 |
| 2022-08-12 | 2022-08-10 | 5.710 | 27,073,833 | +7,129 | 0.04% | 154,583,038 |
| 2022-08-11 | 2022-08-09 | 5.766 | 27,066,704 | -178,206 | 0.04% | 156,061,177 |
| 2022-08-10 | 2022-08-08 | 5.766 | 27,244,910 | +712 | 0.04% | 157,088,677 |
| 2022-08-08 | 2022-08-04 | 5.724 | 27,244,198 | -3,564 | 0.04% | 155,937,969 |
| 2022-08-05 | 2022-08-03 | 5.654 | 27,247,762 | +28,513 | 0.04% | 154,047,114 |
| 2022-08-04 | 2022-08-02 | 5.710 | 27,219,249 | +117,616 | 0.04% | 155,413,318 |
| 2022-08-03 | 2022-08-01 | 5.822 | 27,101,633 | -354,273 | 0.04% | 157,783,375 |
| 2022-08-02 | 2022-07-29 | 5.822 | 27,455,906 | -2,852 | 0.04% | 159,845,922 |
| 2022-07-27 | 2022-07-25 | 5.780 | 27,458,758 | +9,980 | 0.04% | 158,706,893 |
| 2022-07-22 | 2022-07-20 | 5.766 | 27,448,778 | -4,277 | 0.04% | 158,264,139 |
| 2022-07-20 | 2022-07-18 | 5.794 | 27,453,055 | +21,385 | 0.04% | 159,059,061 |
| 2022-07-19 | 2022-07-15 | 5.626 | 27,431,670 | +146,841 | 0.04% | 154,317,189 |
| 2022-07-18 | 2022-07-14 | 5.682 | 27,284,829 | -593,069 | 0.04% | 155,022,217 |
| 2022-07-15 | 2022-07-13 | 5.822 | 27,877,898 | -7,451,149 | 0.05% | 162,302,723 |
| 2022-07-14 | 2022-07-12 | 5.920 | 35,329,047 | -22,811 | 0.06% | 209,152,017 |
| 2022-07-12 | 2022-07-08 | 6.004 | 35,351,858 | +3,564 | 0.06% | 212,262,706 |
| 2022-07-07 | 2022-07-05 | 6.074 | 35,348,294 | +1,426 | 0.06% | 214,720,761 |
| 2022-07-06 | 2022-07-04 | 6.088 | 35,346,868 | +81,975 | 0.06% | 215,207,970 |
| 2022-07-05 | 2022-06-30 | 7.667 | 35,264,893 | -77,698 | 0.06% | 270,381,954 |
| 2022-07-04 | 2022-06-29 | 7.684 | 35,342,591 | +5,147,114 | 0.06% | 271,559,175 |
| 2022-06-30 | 2022-06-28 | 7.634 | 30,195,477 | +3,646 | 0.06% | 230,520,255 |
| 2022-06-29 | 2022-06-27 | 7.503 | 30,191,831 | -138,575 | 0.06% | 226,518,413 |
| 2022-06-28 | 2022-06-24 | 7.453 | 30,330,406 | -12,156 | 0.06% | 226,060,998 |
| 2022-06-24 | 2022-06-22 | 7.453 | 30,342,562 | -122,165 | 0.06% | 226,151,600 |
| 2022-06-23 | 2022-06-21 | 7.568 | 30,464,727 | -252,231 | 0.06% | 230,570,817 |
| 2022-06-22 | 2022-06-20 | 7.371 | 30,716,958 | +8,509 | 0.06% | 226,415,124 |
| 2022-06-21 | 2022-06-17 | 7.404 | 30,708,449 | +121,530 | 0.06% | 227,362,906 |
| 2022-06-20 | 2022-06-16 | 7.338 | 30,586,919 | +12,763 | 0.06% | 224,450,102 |
| 2022-06-17 | 2022-06-15 | 7.420 | 30,574,156 | +38,899 | 0.06% | 226,871,653 |
| 2022-06-16 | 2022-06-14 | 7.437 | 30,535,257 | -22,488 | 0.06% | 227,085,409 |
| 2022-06-15 | 2022-06-13 | 7.420 | 30,557,745 | +37,682 | 0.06% | 226,749,877 |
| 2022-06-14 | 2022-06-10 | 7.486 | 30,520,063 | +928,090 | 0.06% | 228,478,868 |
| 2022-06-13 | 2022-06-09 | 7.519 | 29,591,973 | +6,078 | 0.06% | 222,504,776 |
| 2022-06-08 | 2022-06-06 | 7.700 | 29,585,895 | -61,387 | 0.06% | 227,813,670 |
| 2022-06-06 | 2022-06-01 | 7.717 | 29,647,282 | -18,233 | 0.06% | 228,774,146 |
| 2022-06-02 | 2022-05-31 | 7.749 | 29,665,515 | -27,958 | 0.06% | 229,891,024 |
| 2022-05-31 | 2022-05-27 | 7.733 | 29,693,473 | -30,390 | 0.06% | 229,619,131 |
| 2022-05-25 | 2022-05-23 | 7.634 | 29,723,863 | +57,740 | 0.06% | 226,919,829 |
| 2022-05-24 | 2022-05-20 | 7.651 | 29,666,123 | +13,979 | 0.06% | 226,967,128 |
| 2022-05-23 | 2022-05-19 | 7.519 | 29,652,144 | -109,683 | 0.06% | 222,957,207 |
| 2022-05-20 | 2022-05-18 | 7.519 | 29,761,827 | +356,162 | 0.06% | 223,781,924 |
| 2022-05-17 | 2022-05-13 | 7.519 | 29,405,665 | -897,700 | 0.06% | 221,103,909 |
| 2022-05-16 | 2022-05-12 | 7.355 | 30,303,365 | -91,168 | 0.06% | 222,867,938 |
| 2022-05-12 | 2022-05-10 | 7.470 | 30,394,533 | -643,038 | 0.06% | 227,039,041 |
| 2022-05-10 | 2022-05-05 | 7.667 | 31,037,571 | +6,078 | 0.06% | 237,970,355 |
| 2022-05-06 | 2022-05-04 | 7.766 | 31,031,493 | -4,862 | 0.06% | 240,987,150 |
| 2022-05-05 | 2022-05-03 | 7.733 | 31,036,355 | +17,018 | 0.06% | 240,003,615 |
| 2022-05-04 | 2022-04-29 | 7.799 | 31,019,337 | +30,389 | 0.06% | 241,913,480 |
| 2022-04-29 | 2022-04-27 | 7.618 | 30,988,948 | -645,469 | 0.06% | 236,067,956 |
| 2022-04-28 | 2022-04-26 | 7.601 | 31,634,417 | -589,552 | 0.06% | 240,464,531 |
| 2022-04-27 | 2022-04-25 | 7.684 | 32,223,969 | -1,789,322 | 0.06% | 247,596,857 |
| 2022-04-25 | 2022-04-21 | 7.799 | 34,013,291 | -2,127,252 | 0.06% | 265,262,716 |
| 2022-04-22 | 2022-04-20 | 7.749 | 36,140,543 | -607,786 | 0.07% | 280,068,842 |
| 2022-04-21 | 2022-04-19 | 7.766 | 36,748,329 | +42,545 | 0.07% | 285,383,467 |
| 2022-04-20 | 2022-04-14 | 7.815 | 36,705,784 | +6,686 | 0.07% | 286,864,845 |
| 2022-04-14 | 2022-04-12 | 7.815 | 36,699,098 | -212,725 | 0.07% | 286,812,593 |
| 2022-04-13 | 2022-04-11 | 7.865 | 36,911,823 | +27,350 | 0.07% | 290,297,039 |
| 2022-04-12 | 2022-04-08 | 7.865 | 36,884,473 | +5,752 | 0.07% | 290,081,942 |
| 2022-04-11 | 2022-04-07 | 7.881 | 36,878,721 | -102,716 | 0.07% | 290,643,476 |
| 2022-04-08 | 2022-04-06 | 7.914 | 36,981,437 | -122,773 | 0.07% | 292,669,910 |
| 2022-04-07 | 2022-04-04 | 7.996 | 37,104,210 | +173,219 | 0.07% | 296,693,939 |
| 2022-04-06 | 2022-04-01 | 7.963 | 36,930,991 | +1,428,298 | 0.07% | 294,093,576 |
| 2022-04-04 | 2022-03-31 | 7.914 | 35,502,693 | +539,106 | 0.07% | 280,967,178 |
| 2022-04-01 | 2022-03-30 | 7.832 | 34,963,587 | -218,803 | 0.07% | 273,824,403 |
| 2022-03-31 | 2022-03-29 | 7.766 | 35,182,390 | -88,129 | 0.07% | 273,222,558 |
| 2022-03-30 | 2022-03-28 | 7.717 | 35,270,519 | +35,859 | 0.07% | 272,166,024 |
| 2022-03-29 | 2022-03-25 | 7.717 | 35,234,660 | +273,504 | 0.07% | 271,889,317 |
| 2022-03-28 | 2022-03-24 | 7.667 | 34,961,156 | -652,762 | 0.07% | 268,053,151 |
| 2022-03-24 | 2022-03-22 | 7.618 | 35,613,918 | +1,197,339 | 0.07% | 271,300,104 |
| 2022-03-22 | 2022-03-18 | 7.618 | 34,416,579 | -547,008 | 0.07% | 262,179,002 |
| 2022-03-21 | 2022-03-17 | 7.536 | 34,963,587 | +24,312 | 0.07% | 263,469,699 |
| 2022-03-18 | 2022-03-16 | 7.239 | 34,939,275 | -16,411 | 0.07% | 252,938,990 |
| 2022-03-17 | 2022-03-15 | 7.289 | 34,955,686 | -593,807 | 0.07% | 254,783,190 |
| 2022-03-16 | 2022-03-14 | 7.568 | 35,549,493 | -1,286,075 | 0.07% | 269,054,623 |
| 2022-03-15 | 2022-03-11 | 7.536 | 36,835,568 | +12,156 | 0.07% | 277,576,097 |
| 2022-03-14 | 2022-03-10 | 7.519 | 36,823,412 | +285,659 | 0.07% | 276,878,633 |
| 2022-03-11 | 2022-03-09 | 7.420 | 36,537,753 | -2,441,477 | 0.07% | 271,123,769 |
| 2022-03-10 | 2022-03-08 | 7.437 | 38,979,230 | -11,353,445 | 0.07% | 289,881,771 |
| 2022-03-09 | 2022-03-07 | 7.453 | 50,332,675 | -1,884,137 | 0.10% | 375,143,503 |
| 2022-03-08 | 2022-03-04 | 7.601 | 52,216,812 | -1,944,915 | 0.10% | 396,918,685 |
| 2022-03-07 | 2022-03-03 | 7.651 | 54,161,727 | -122,165 | 0.10% | 414,376,075 |
| 2022-03-04 | 2022-03-02 | 7.552 | 54,283,892 | +300,854 | 0.10% | 409,951,877 |
| 2022-03-02 | 2022-02-28 | 7.684 | 53,983,038 | +49,838 | 0.10% | 414,785,358 |
| 2022-03-01 | 2022-02-25 | 7.536 | 53,933,200 | +464,957 | 0.10% | 406,416,080 |
| 2022-02-28 | 2022-02-24 | 7.651 | 53,468,243 | -476,505 | 0.10% | 409,070,424 |
| 2022-02-25 | 2022-02-23 | 7.799 | 53,944,748 | -126,419 | 0.10% | 420,704,082 |
| 2022-02-24 | 2022-02-22 | 7.832 | 54,071,167 | +22,488 | 0.10% | 423,469,280 |
| 2022-02-23 | 2022-02-21 | 7.947 | 54,048,679 | -24,722 | 0.10% | 429,518,061 |
| 2022-02-21 | 2022-02-17 | 7.881 | 54,073,401 | -42,545 | 0.10% | 426,155,811 |
| 2022-02-18 | 2022-02-16 | 7.832 | 54,115,946 | -238,252 | 0.10% | 423,819,976 |
| 2022-02-17 | 2022-02-15 | 7.815 | 54,354,198 | -2,107,802 | 0.10% | 424,791,597 |
| 2022-02-16 | 2022-02-14 | 8.029 | 56,462,000 | -584,083 | 0.11% | 453,341,310 |
| 2022-02-15 | 2022-02-11 | 8.111 | 57,046,083 | +55,309 | 0.11% | 462,723,935 |
| 2022-02-14 | 2022-02-10 | 8.046 | 56,990,774 | +57,739 | 0.11% | 458,524,588 |
| 2022-02-11 | 2022-02-09 | 8.046 | 56,933,035 | +36,468 | 0.11% | 458,060,044 |
| 2022-02-10 | 2022-02-08 | 7.996 | 56,896,567 | +646,684 | 0.11% | 454,958,253 |
| 2022-02-09 | 2022-02-07 | 7.963 | 56,249,883 | +2,525,351 | 0.11% | 447,936,240 |
| 2022-02-08 | 2022-02-04 | 7.865 | 53,724,532 | +1,216 | 0.10% | 422,522,415 |
| 2022-02-07 | 2022-01-31 | 7.749 | 53,723,316 | +448,273 | 0.10% | 416,325,425 |
| 2022-02-04 | 2022-01-27 | 7.766 | 53,275,043 | +6,077 | 0.10% | 413,728,104 |
| 2022-01-28 | 2022-01-26 | 7.782 | 53,268,966 | +23,096 | 0.10% | 414,557,353 |
| 2022-01-27 | 2022-01-25 | 7.766 | 53,245,870 | -6,078 | 0.10% | 413,501,550 |
| 2022-01-25 | 2022-01-21 | 7.733 | 53,251,948 | +129,459 | 0.10% | 411,796,426 |
| 2022-01-24 | 2022-01-20 | 7.717 | 53,122,489 | -33,428 | 0.10% | 409,921,289 |
| 2022-01-21 | 2022-01-19 | 7.684 | 53,155,917 | -60,779 | 0.10% | 408,430,072 |
| 2022-01-20 | 2022-01-18 | 7.684 | 53,216,696 | +94,207 | 0.10% | 408,897,075 |
| 2022-01-19 | 2022-01-17 | 7.733 | 53,122,489 | +35,859 | 0.10% | 410,795,321 |
| 2022-01-18 | 2022-01-14 | 7.749 | 53,086,630 | -30,389 | 0.10% | 411,391,467 |
| 2022-01-17 | 2022-01-13 | 7.733 | 53,117,019 | +274,719 | 0.10% | 410,753,022 |
| 2022-01-13 | 2022-01-11 | 7.618 | 52,842,300 | +2,139,407 | 0.10% | 402,542,666 |
| 2022-01-12 | 2022-01-10 | 7.634 | 50,702,893 | +287,483 | 0.10% | 387,079,290 |
| 2022-01-11 | 2022-01-07 | 7.519 | 50,415,410 | +917,757 | 0.10% | 379,078,121 |
| 2022-01-10 | 2022-01-06 | 7.404 | 49,497,653 | -18,233 | 0.09% | 366,476,673 |
| 2022-01-07 | 2022-01-05 | 7.437 | 49,515,886 | +983,498 | 0.09% | 368,241,054 |
| 2022-01-06 | 2022-01-04 | 7.305 | 48,532,388 | +12,156 | 0.09% | 354,538,862 |
| 2022-01-05 | 2022-01-03 | 7.272 | 48,520,232 | +27,350 | 0.09% | 352,853,438 |
| 2022-01-04 | 2021-12-31 | 7.239 | 48,492,882 | +4,255 | 0.09% | 351,058,819 |
| 2022-01-03 | 2021-12-29 | 7.289 | 48,488,627 | -734,814 | 0.09% | 353,421,388 |
| 2021-12-30 | 2021-12-28 | 7.289 | 49,223,441 | -22,488 | 0.09% | 358,777,262 |
| 2021-12-29 | 2021-12-24 | 7.206 | 49,245,929 | -131,889 | 0.09% | 354,889,917 |
| 2021-12-23 | 2021-12-21 | 7.042 | 49,377,818 | -392,023 | 0.09% | 347,716,163 |
| 2021-12-22 | 2021-12-20 | 7.058 | 49,769,841 | -396,884 | 0.09% | 351,295,641 |
| 2021-12-21 | 2021-12-17 | 7.058 | 50,166,725 | +30,389 | 0.10% | 354,097,009 |
| 2021-12-17 | 2021-12-15 | 7.042 | 50,136,336 | +24,312 | 0.10% | 353,057,610 |
| 2021-12-16 | 2021-12-14 | 7.075 | 50,112,024 | -16,410 | 0.09% | 354,535,408 |
| 2021-12-13 | 2021-12-09 | 7.124 | 50,128,434 | +88,129 | 0.10% | 357,125,819 |
| 2021-12-10 | 2021-12-08 | 7.091 | 50,040,305 | +128,243 | 0.09% | 354,851,327 |
| 2021-12-09 | 2021-12-07 | 7.223 | 49,912,062 | -681,357 | 0.09% | 360,511,604 |
| 2021-12-08 | 2021-12-06 | 7.239 | 50,593,419 | -61,386 | 0.10% | 366,265,423 |
| 2021-12-07 | 2021-12-03 | 7.174 | 50,654,805 | -117,394 | 0.10% | 363,376,094 |
| 2021-12-06 | 2021-12-02 | 7.075 | 50,772,199 | -21,880 | 0.10% | 359,206,051 |
| 2021-12-03 | 2021-12-01 | 6.877 | 50,794,079 | -60,779 | 0.10% | 349,332,174 |
| 2021-12-02 | 2021-11-30 | 6.779 | 50,854,858 | +41,937 | 0.10% | 344,729,840 |
| 2021-12-01 | 2021-11-29 | 6.845 | 50,812,921 | +41,330 | 0.10% | 347,789,693 |
| 2021-11-30 | 2021-11-26 | 6.894 | 50,771,591 | -63,818 | 0.10% | 350,012,868 |
| 2021-11-29 | 2021-11-25 | 6.993 | 50,835,409 | -313,617 | 0.10% | 355,471,239 |
| 2021-11-26 | 2021-11-24 | 7.009 | 51,149,026 | -376,828 | 0.10% | 358,505,797 |
| 2021-11-24 | 2021-11-22 | 7.025 | 51,525,854 | +30,390 | 0.10% | 361,994,764 |
| 2021-11-23 | 2021-11-19 | 7.009 | 51,495,464 | +30,389 | 0.10% | 360,933,996 |
| 2021-11-19 | 2021-11-17 | 7.025 | 51,465,075 | +27,350 | 0.10% | 361,567,761 |
| 2021-11-18 | 2021-11-16 | 7.075 | 51,437,725 | +605,355 | 0.10% | 363,914,553 |
| 2021-11-17 | 2021-11-15 | 7.042 | 50,832,370 | +620,550 | 0.10% | 357,959,047 |
| 2021-11-12 | 2021-11-10 | 6.943 | 50,211,820 | +65,641 | 0.10% | 348,632,307 |
| 2021-11-11 | 2021-11-09 | 6.960 | 50,146,179 | +6,685 | 0.10% | 349,001,609 |
| 2021-11-10 | 2021-11-08 | 6.960 | 50,139,494 | +277,151 | 0.10% | 348,955,084 |
| 2021-11-09 | 2021-11-05 | 6.894 | 49,862,343 | -2,361,249 | 0.09% | 343,744,628 |
| 2021-11-08 | 2021-11-04 | 7.009 | 52,223,592 | +147,084 | 0.10% | 366,037,478 |
| 2021-11-04 | 2021-11-02 | 7.091 | 52,076,508 | -10,332 | 0.10% | 369,290,674 |
| 2021-11-03 | 2021-11-01 | 7.091 | 52,086,840 | +9,116 | 0.10% | 369,363,942 |
| 2021-11-02 | 2021-10-29 | 7.009 | 52,077,724 | +38,899 | 0.10% | 365,015,083 |
| 2021-11-01 | 2021-10-28 | 7.075 | 52,038,825 | +13,979 | 0.10% | 368,167,249 |
| 2021-10-29 | 2021-10-27 | 7.091 | 52,024,846 | +272,896 | 0.10% | 368,924,323 |
| 2021-10-28 | 2021-10-26 | 7.108 | 51,751,950 | +2,431 | 0.10% | 367,840,616 |
| 2021-10-27 | 2021-10-25 | 7.124 | 51,749,519 | +26,743 | 0.10% | 368,674,780 |
| 2021-10-25 | 2021-10-21 | 7.190 | 51,722,776 | +24,311 | 0.10% | 371,888,268 |
| 2021-10-22 | 2021-10-20 | 7.174 | 51,698,465 | -303,893 | 0.10% | 370,862,869 |
| 2021-10-21 | 2021-10-19 | 7.190 | 52,002,358 | +119,126 | 0.10% | 373,898,471 |
| 2021-10-20 | 2021-10-18 | 7.091 | 51,883,232 | +36,467 | 0.10% | 367,920,094 |
| 2021-10-19 | 2021-10-15 | 7.157 | 51,846,765 | +94,815 | 0.10% | 371,073,667 |
| 2021-10-18 | 2021-10-12 | 7.190 | 51,751,950 | -182,336 | 0.10% | 372,098,030 |
| 2021-10-15 | 2021-10-11 | 7.174 | 51,934,286 | -3,039 | 0.10% | 372,554,548 |
| 2021-10-12 | 2021-10-08 | 7.190 | 51,937,325 | +2,309,587 | 0.10% | 373,430,882 |
| 2021-10-11 | 2021-10-07 | 7.157 | 49,627,738 | -6,078 | 0.09% | 355,191,818 |
| 2021-10-08 | 2021-10-06 | 7.025 | 49,633,816 | +2,546,624 | 0.09% | 348,702,256 |
| 2021-10-07 | 2021-10-05 | 7.091 | 47,087,192 | +567,065 | 0.09% | 333,909,887 |
| 2021-10-05 | 2021-09-30 | 7.124 | 46,520,127 | +6,078 | 0.09% | 331,419,459 |
| 2021-10-04 | 2021-09-29 | 7.124 | 46,514,049 | -3,948,179 | 0.09% | 331,376,158 |
| 2021-09-30 | 2021-09-28 | 6.976 | 50,462,228 | -182,336 | 0.10% | 352,031,474 |
| 2021-09-29 | 2021-09-27 | 6.894 | 50,644,564 | +77,189 | 0.10% | 349,137,160 |
| 2021-09-28 | 2021-09-24 | 6.894 | 50,567,375 | +25,500 | 0.10% | 348,605,029 |
| 2021-09-27 | 2021-09-23 | 6.960 | 50,541,875 | +15,194 | 0.10% | 351,755,529 |
| 2021-09-24 | 2021-09-21 | 6.927 | 50,526,681 | +81,444 | 0.10% | 349,987,136 |
| 2021-09-23 | 2021-09-20 | 6.927 | 50,445,237 | +412,686 | 0.10% | 349,422,992 |
| 2021-09-21 | 2021-09-17 | 7.141 | 50,032,551 | -1,088,545 | 0.09% | 357,265,921 |
| 2021-09-20 | 2021-09-16 | 7.174 | 51,121,096 | +30,390 | 0.10% | 366,721,068 |
| 2021-09-17 | 2021-09-15 | 7.239 | 51,090,706 | -1,027,159 | 0.10% | 369,865,477 |
| 2021-09-16 | 2021-09-14 | 7.239 | 52,117,865 | -5,102,364 | 0.10% | 377,301,480 |
| 2021-09-15 | 2021-09-13 | 7.371 | 57,220,229 | +1,196,123 | 0.11% | 421,771,103 |
| 2021-09-14 | 2021-09-10 | 7.355 | 56,024,106 | +45,584 | 0.11% | 412,032,690 |
| 2021-09-13 | 2021-09-09 | 7.256 | 55,978,522 | +1,461,118 | 0.11% | 406,171,300 |
| 2021-09-10 | 2021-09-08 | 7.305 | 54,517,404 | +1,290,329 | 0.10% | 398,260,609 |
| 2021-09-09 | 2021-09-07 | 7.338 | 53,227,075 | -303,893 | 0.10% | 390,586,002 |
| 2021-09-08 | 2021-09-06 | 7.338 | 53,530,968 | +5,048,880 | 0.10% | 392,816,002 |
| 2021-09-07 | 2021-09-03 | 7.256 | 48,482,088 | +3,229,168 | 0.09% | 351,778,360 |
| 2021-09-03 | 2021-09-01 | 7.206 | 45,252,920 | -30,390 | 0.09% | 326,114,368 |
| 2021-09-02 | 2021-08-31 | 7.141 | 45,283,310 | +6,078 | 0.09% | 323,353,160 |
| 2021-09-01 | 2021-08-30 | 7.141 | 45,277,232 | -213,941 | 0.09% | 323,309,759 |
| 2021-08-31 | 2021-08-27 | 7.141 | 45,491,173 | +16,411 | 0.09% | 324,837,441 |
| 2021-08-30 | 2021-08-26 | 7.108 | 45,474,762 | +67,464 | 0.09% | 323,223,849 |
| 2021-08-27 | 2021-08-25 | 7.141 | 45,407,298 | +2,676,082 | 0.09% | 324,238,517 |
| 2021-08-26 | 2021-08-24 | 7.157 | 42,731,216 | +30,997 | 0.08% | 305,832,563 |
| 2021-08-25 | 2021-08-23 | 7.206 | 42,700,219 | -30,389 | 0.08% | 307,718,374 |
| 2021-08-24 | 2021-08-20 | 7.157 | 42,730,608 | -226,096 | 0.08% | 305,828,211 |
| 2021-08-23 | 2021-08-19 | 7.174 | 42,956,704 | +42,545 | 0.08% | 308,153,181 |
| 2021-08-20 | 2021-08-18 | 7.223 | 42,914,159 | +33,428 | 0.08% | 309,966,202 |
| 2021-08-19 | 2021-08-17 | 7.174 | 42,880,731 | +6,209,143 | 0.08% | 307,608,183 |
| 2021-08-18 | 2021-08-16 | 7.239 | 36,671,588 | +1,089,153 | 0.07% | 265,479,878 |
| 2021-08-17 | 2021-08-13 | 7.190 | 35,582,435 | +1,218,003 | 0.07% | 255,838,746 |
| 2021-08-16 | 2021-08-12 | 7.239 | 34,364,432 | +292,345 | 0.07% | 248,777,479 |
| 2021-08-13 | 2021-08-11 | 7.272 | 34,072,087 | +781,613 | 0.06% | 247,782,266 |
| 2021-08-12 | 2021-08-10 | 7.091 | 33,290,474 | -149,515 | 0.06% | 236,073,079 |
| 2021-08-11 | 2021-08-09 | 7.141 | 33,439,989 | +3,039 | 0.06% | 238,783,916 |
| 2021-08-10 | 2021-08-06 | 7.058 | 33,436,950 | +26,134 | 0.06% | 236,011,499 |
| 2021-08-09 | 2021-08-05 | 7.091 | 33,410,816 | +75,974 | 0.06% | 236,926,461 |
| 2021-08-06 | 2021-08-04 | 7.141 | 33,334,842 | +104,539 | 0.06% | 238,033,096 |
| 2021-08-05 | 2021-08-03 | 7.157 | 33,230,303 | +18,234 | 0.06% | 237,833,361 |
| 2021-08-04 | 2021-08-02 | 7.157 | 33,212,069 | +73,952 | 0.06% | 237,702,858 |
| 2021-08-03 | 2021-07-30 | 7.108 | 33,138,117 | +10,332 | 0.06% | 235,537,895 |
| 2021-08-02 | 2021-07-29 | 7.157 | 33,127,785 | -510,540 | 0.06% | 237,099,627 |
| 2021-07-30 | 2021-07-28 | 7.305 | 33,638,325 | -328,205 | 0.06% | 245,734,734 |
| 2021-07-29 | 2021-07-27 | 7.322 | 33,966,530 | -6,582,931 | 0.06% | 248,691,194 |
| 2021-07-28 | 2021-07-26 | 7.239 | 40,549,461 | +66,856 | 0.08% | 293,553,307 |
| 2021-07-27 | 2021-07-23 | 7.272 | 40,482,605 | +6,083,332 | 0.08% | 294,401,444 |
| 2021-07-26 | 2021-07-22 | 7.289 | 34,399,273 | -146,477 | 0.07% | 250,727,636 |
| 2021-07-23 | 2021-07-21 | 7.223 | 34,545,750 | +47,408 | 0.07% | 249,521,723 |
| 2021-07-22 | 2021-07-20 | 7.256 | 34,498,342 | +1,823 | 0.07% | 250,314,512 |
| 2021-07-21 | 2021-07-19 | 7.322 | 34,496,519 | +54,065 | 0.07% | 252,571,591 |
| 2021-07-19 | 2021-07-15 | 7.371 | 34,442,454 | -43,153 | 0.07% | 253,875,807 |
| 2021-07-16 | 2021-07-14 | 7.256 | 34,485,607 | +35,859 | 0.07% | 250,222,109 |
| 2021-07-15 | 2021-07-13 | 7.338 | 34,449,748 | +23,096 | 0.07% | 252,795,957 |
| 2021-07-14 | 2021-07-12 | 7.338 | 34,426,652 | +15,195 | 0.07% | 252,626,476 |
| 2021-07-13 | 2021-07-09 | 7.404 | 34,411,457 | -1,980,167 | 0.07% | 254,779,682 |
| 2021-07-12 | 2021-07-08 | 7.437 | 36,391,624 | +46,192 | 0.07% | 270,638,194 |
| 2021-07-08 | 2021-07-06 | 7.585 | 36,345,432 | +607 | 0.07% | 275,676,646 |
| 2021-07-07 | 2021-07-05 | 7.552 | 36,344,825 | +17,018 | 0.07% | 274,476,068 |
| 2021-07-06 | 2021-07-02 | 7.486 | 36,327,807 | -2,671,274 | 0.07% | 271,956,719 |
| 2021-07-05 | 2021-06-30 | 7.503 | 38,999,081 | +3,038,930 | 0.07% | 292,596,031 |
| 2021-07-02 | 2021-06-29 | 7.585 | 35,960,151 | +162,887 | 0.07% | 272,754,326 |
| 2021-06-30 | 2021-06-28 | 7.717 | 35,797,264 | +9,117 | 0.07% | 276,230,667 |
| 2021-06-29 | 2021-06-25 | 8.822 | 35,788,147 | +75,973 | 0.07% | 315,711,081 |
| 2021-06-28 | 2021-06-24 | 8.822 | 35,712,174 | +2,275,844 | 0.07% | 315,040,872 |
| 2021-06-25 | 2021-06-23 | 8.822 | 33,436,330 | +36,988 | 0.07% | 294,964,137 |
| 2021-06-24 | 2021-06-22 | 8.787 | 33,399,342 | +17,072 | 0.07% | 293,463,985 |
| 2021-06-23 | 2021-06-21 | 8.787 | 33,382,270 | -41,541 | 0.07% | 293,313,981 |
| 2021-06-22 | 2021-06-18 | 8.874 | 33,423,811 | +413,702 | 0.07% | 296,615,772 |
| 2021-06-18 | 2021-06-16 | 8.874 | 33,010,109 | -17,641 | 0.07% | 292,944,421 |
| 2021-06-17 | 2021-06-15 | 8.751 | 33,027,750 | +55,767 | 0.07% | 289,038,188 |
| 2021-06-16 | 2021-06-11 | 8.857 | 32,971,983 | +5,691 | 0.07% | 292,026,658 |
| 2021-06-15 | 2021-06-10 | 8.804 | 32,966,292 | +19,917 | 0.07% | 290,238,300 |
| 2021-06-11 | 2021-06-09 | 8.839 | 32,946,375 | +1,138 | 0.07% | 291,220,885 |
| 2021-06-08 | 2021-06-04 | 8.857 | 32,945,237 | -29,591 | 0.07% | 291,789,774 |
| 2021-06-07 | 2021-06-03 | 8.787 | 32,974,828 | +63,165 | 0.07% | 289,733,984 |
| 2021-06-04 | 2021-06-02 | 8.874 | 32,911,663 | +19,348 | 0.07% | 292,070,773 |
| 2021-06-03 | 2021-06-01 | 8.927 | 32,892,315 | +22,762 | 0.07% | 293,633,126 |
| 2021-06-02 | 2021-05-31 | 8.962 | 32,869,553 | +47,727 | 0.07% | 294,585,163 |
| 2021-06-01 | 2021-05-28 | 8.962 | 32,821,826 | +110,966 | 0.07% | 294,157,422 |
| 2021-05-31 | 2021-05-27 | 8.910 | 32,710,860 | +48,938 | 0.07% | 291,438,429 |
| 2021-05-28 | 2021-05-26 | 8.910 | 32,661,922 | +2,282,474 | 0.07% | 291,002,414 |
| 2021-05-27 | 2021-05-25 | 8.822 | 30,379,448 | +85,927 | 0.06% | 267,997,344 |
| 2021-05-26 | 2021-05-24 | 8.699 | 30,293,521 | +2,845 | 0.06% | 263,512,880 |
| 2021-05-25 | 2021-05-21 | 8.716 | 30,290,676 | -5,690,535 | 0.06% | 264,020,432 |
| 2021-05-24 | 2021-05-20 | 8.699 | 35,981,211 | -850,708 | 0.07% | 312,988,132 |
| 2021-05-21 | 2021-05-18 | 8.787 | 36,831,919 | -22,763 | 0.07% | 323,624,391 |
| 2021-05-20 | 2021-05-17 | 8.681 | 36,854,682 | +3,432,531 | 0.07% | 319,938,506 |
| 2021-05-18 | 2021-05-14 | 8.769 | 33,422,151 | -5,690 | 0.07% | 293,077,068 |
| 2021-05-17 | 2021-05-13 | 8.699 | 33,427,841 | +22,762 | 0.07% | 290,777,248 |
| 2021-05-14 | 2021-05-12 | 8.769 | 33,405,079 | +96,739 | 0.07% | 292,927,364 |
| 2021-05-13 | 2021-05-11 | 8.804 | 33,308,340 | -2,845 | 0.07% | 293,249,723 |
| 2021-05-12 | 2021-05-10 | 8.857 | 33,311,185 | +3,428,547 | 0.07% | 295,030,907 |
| 2021-05-11 | 2021-05-07 | 8.874 | 29,882,638 | +21,055 | 0.06% | 265,190,039 |
| 2021-05-10 | 2021-05-06 | 8.787 | 29,861,583 | -5,691 | 0.06% | 262,379,395 |
| 2021-05-07 | 2021-05-05 | 8.822 | 29,867,274 | +7,398 | 0.06% | 263,479,116 |
| 2021-05-06 | 2021-05-04 | 8.734 | 29,859,876 | -51,784 | 0.06% | 260,790,210 |
| 2021-05-05 | 2021-05-03 | 8.787 | 29,911,660 | -17,071 | 0.06% | 262,819,397 |
| 2021-05-04 | 2021-04-30 | 8.892 | 29,928,731 | +182,666 | 0.06% | 266,125,025 |
| 2021-04-29 | 2021-04-27 | 9.261 | 29,746,065 | +273,146 | 0.06% | 275,478,071 |
| 2021-04-28 | 2021-04-26 | 9.384 | 29,472,919 | +5,690 | 0.06% | 276,573,969 |
| 2021-04-27 | 2021-04-23 | 9.525 | 29,467,229 | +11,381 | 0.06% | 280,663,205 |
| 2021-04-22 | 2021-04-20 | 9.665 | 29,455,848 | -2,276 | 0.06% | 284,695,836 |
| 2021-04-21 | 2021-04-19 | 9.612 | 29,458,124 | -4,836,955 | 0.06% | 283,164,827 |
| 2021-04-20 | 2021-04-16 | 9.560 | 34,295,079 | +8,328 | 0.07% | 327,851,823 |
| 2021-04-19 | 2021-04-15 | 9.525 | 34,286,751 | +173,561 | 0.07% | 326,567,164 |
| 2021-04-16 | 2021-04-14 | 9.683 | 34,113,190 | +341,432 | 0.07% | 330,309,319 |
| 2021-04-15 | 2021-04-13 | 9.648 | 33,771,758 | -169,009 | 0.07% | 325,816,376 |
| 2021-04-13 | 2021-04-09 | 9.665 | 33,940,767 | +165,026 | 0.07% | 328,043,349 |
| 2021-04-12 | 2021-04-08 | 9.648 | 33,775,741 | -127,468 | 0.07% | 325,854,802 |
| 2021-04-09 | 2021-04-07 | 9.630 | 33,903,209 | +171,854 | 0.07% | 326,488,780 |
| 2021-04-08 | 2021-04-01 | 9.771 | 33,731,355 | -361,918 | 0.07% | 329,575,921 |
| 2021-04-07 | 2021-03-31 | 9.806 | 34,093,273 | -187,788 | 0.07% | 334,310,325 |
| 2021-04-01 | 2021-03-30 | 9.771 | 34,281,061 | -443,293 | 0.07% | 334,946,884 |
| 2021-03-31 | 2021-03-29 | 9.823 | 34,724,354 | -29,724 | 0.07% | 341,108,764 |
| 2021-03-29 | 2021-03-25 | 9.419 | 34,754,078 | -5,687,121 | 0.07% | 327,353,852 |
| 2021-03-26 | 2021-03-24 | 9.472 | 40,441,199 | -785,294 | 0.08% | 383,053,719 |
| 2021-03-25 | 2021-03-23 | 9.612 | 41,226,493 | -72,838 | 0.08% | 396,287,719 |
| 2021-03-24 | 2021-03-22 | 9.665 | 41,299,331 | +56,905 | 0.08% | 399,165,135 |
| 2021-03-23 | 2021-03-19 | 9.489 | 41,242,426 | +262,903 | 0.08% | 391,367,591 |
| 2021-03-19 | 2021-03-17 | 9.718 | 40,979,523 | +170,716 | 0.08% | 398,234,540 |
| 2021-03-18 | 2021-03-16 | 9.718 | 40,808,807 | -17,072 | 0.08% | 396,575,541 |
| 2021-03-17 | 2021-03-15 | 9.841 | 40,825,879 | -5,866,942 | 0.08% | 401,763,488 |
| 2021-03-16 | 2021-03-12 | 9.630 | 46,692,821 | -28,452 | 0.09% | 449,653,074 |
| 2021-03-15 | 2021-03-11 | 9.788 | 46,721,273 | -51,215 | 0.09% | 457,316,381 |
| 2021-03-12 | 2021-03-10 | 9.718 | 46,772,488 | -169,629 | 0.09% | 454,529,943 |
| 2021-03-11 | 2021-03-09 | 9.753 | 46,942,117 | -768,223 | 0.10% | 457,828,211 |
| 2021-03-10 | 2021-03-08 | 9.771 | 47,710,340 | +4,845,491 | 0.10% | 466,159,134 |
| 2021-03-09 | 2021-03-05 | 9.612 | 42,864,849 | -352,244 | 0.09% | 412,036,339 |
| 2021-03-08 | 2021-03-04 | 9.279 | 43,217,093 | -2,297,269 | 0.09% | 400,992,609 |
| 2021-03-05 | 2021-03-03 | 9.279 | 45,514,362 | +157,059 | 0.09% | 422,307,969 |
| 2021-03-04 | 2021-03-02 | 8.769 | 45,357,303 | +229,897 | 0.09% | 397,735,782 |
| 2021-03-03 | 2021-03-01 | 8.857 | 45,127,406 | +77,961 | 0.09% | 399,684,956 |
| 2021-03-02 | 2021-02-26 | 8.892 | 45,049,445 | -218,517 | 0.09% | 400,577,781 |
| 2021-03-01 | 2021-02-25 | 9.208 | 45,267,962 | -91,048 | 0.09% | 416,839,748 |
| 2021-02-26 | 2021-02-24 | 9.085 | 45,359,010 | +231,604 | 0.09% | 412,098,473 |
| 2021-02-25 | 2021-02-23 | 9.261 | 45,127,406 | +878,619 | 0.09% | 417,924,547 |
| 2021-02-24 | 2021-02-22 | 9.015 | 44,248,787 | +23,900 | 0.09% | 398,901,464 |
| 2021-02-23 | 2021-02-19 | 8.822 | 44,224,887 | +7,398 | 0.09% | 390,137,183 |
| 2021-02-22 | 2021-02-18 | 8.927 | 44,217,489 | +25,038 | 0.09% | 394,734,135 |
| 2021-02-19 | 2021-02-17 | 9.050 | 44,192,451 | -25,607 | 0.09% | 399,946,788 |
| 2021-02-18 | 2021-02-16 | 8.892 | 44,218,058 | +1,101,118 | 0.09% | 393,185,123 |
| 2021-02-17 | 2021-02-11 | 8.787 | 43,116,940 | +518,977 | 0.09% | 378,847,854 |
| 2021-02-16 | 2021-02-09 | 8.453 | 42,597,963 | -410,856 | 0.09% | 360,064,913 |
| 2021-02-10 | 2021-02-08 | 8.523 | 43,008,819 | +65,441 | 0.09% | 366,560,911 |
| 2021-02-09 | 2021-02-05 | 8.558 | 42,943,378 | +694,880 | 0.09% | 367,512,454 |
| 2021-02-08 | 2021-02-04 | 8.540 | 42,248,498 | +27,884 | 0.09% | 360,823,187 |
| 2021-02-05 | 2021-02-03 | 8.593 | 42,220,614 | +17,071 | 0.09% | 362,810,877 |
| 2021-02-03 | 2021-02-01 | 8.699 | 42,203,543 | +5,758,822 | 0.09% | 367,114,050 |
| 2021-02-02 | 2021-01-29 | 8.699 | 36,444,721 | -118,363 | 0.07% | 317,020,045 |
| 2021-02-01 | 2021-01-28 | 8.769 | 36,563,084 | +5,585,260 | 0.07% | 320,619,742 |
| 2021-01-29 | 2021-01-27 | 8.910 | 30,977,824 | -174,776 | 0.06% | 275,997,890 |
| 2021-01-28 | 2021-01-26 | 8.839 | 31,152,600 | -1,398,165 | 0.06% | 275,365,279 |
| 2021-01-27 | 2021-01-25 | 8.892 | 32,550,765 | -184,942 | 0.07% | 289,440,041 |
| 2021-01-26 | 2021-01-22 | 8.857 | 32,735,707 | -568,485 | 0.07% | 289,934,006 |
| 2021-01-25 | 2021-01-21 | 9.120 | 33,304,192 | -11,381 | 0.07% | 303,747,809 |
| 2021-01-22 | 2021-01-20 | 9.015 | 33,315,573 | +569 | 0.07% | 300,338,873 |
| 2021-01-21 | 2021-01-19 | 9.085 | 33,315,004 | -2,973,304 | 0.07% | 302,675,528 |
| 2021-01-20 | 2021-01-18 | 9.015 | 36,288,308 | -3,984 | 0.07% | 327,137,989 |
| 2021-01-19 | 2021-01-15 | 9.068 | 36,292,292 | -249,245 | 0.07% | 329,087,202 |
| 2021-01-18 | 2021-01-14 | 8.839 | 36,541,537 | +59,750 | 0.07% | 322,999,382 |
| 2021-01-15 | 2021-01-13 | 8.857 | 36,481,787 | -142,263 | 0.07% | 323,112,333 |
| 2021-01-14 | 2021-01-12 | 8.945 | 36,624,050 | +563,363 | 0.07% | 327,590,309 |
| 2021-01-13 | 2021-01-11 | 8.769 | 36,060,687 | +397,768 | 0.07% | 316,214,250 |
| 2021-01-12 | 2021-01-08 | 8.716 | 35,662,919 | -5,690 | 0.07% | 310,846,126 |
| 2021-01-11 | 2021-01-07 | 8.628 | 35,668,609 | -565,639 | 0.07% | 307,761,692 |
| 2021-01-08 | 2021-01-06 | 8.470 | 36,234,248 | +10,243 | 0.07% | 306,911,517 |
| 2021-01-07 | 2021-01-05 | 8.453 | 36,224,005 | +347,691 | 0.07% | 306,188,191 |
| 2021-01-06 | 2021-01-04 | 8.523 | 35,876,314 | -523,529 | 0.07% | 305,771,110 |
| 2021-01-05 | 2020-12-31 | 8.839 | 36,399,843 | -491,093 | 0.07% | 321,746,914 |
| 2021-01-04 | 2020-12-29 | 8.611 | 36,890,936 | -28,453 | 0.07% | 317,660,086 |
| 2020-12-30 | 2020-12-28 | 8.365 | 36,919,389 | -1,160,300 | 0.07% | 308,822,087 |
| 2020-12-29 | 2020-12-24 | 7.978 | 38,079,689 | +20,486 | 0.08% | 303,805,856 |
| 2020-12-28 | 2020-12-22 | 7.978 | 38,059,203 | -1,138,107 | 0.08% | 303,642,415 |
| 2020-12-23 | 2020-12-21 | 7.978 | 39,197,310 | +472,884 | 0.08% | 312,722,415 |
| 2020-12-22 | 2020-12-18 | 8.084 | 38,724,426 | -271,439 | 0.08% | 313,032,706 |
| 2020-12-21 | 2020-12-17 | 8.154 | 38,995,865 | +227,621 | 0.08% | 317,968,014 |
| 2020-12-18 | 2020-12-16 | 8.207 | 38,768,244 | -725,543 | 0.08% | 318,155,845 |
| 2020-12-17 | 2020-12-15 | 8.312 | 39,493,787 | +2,799,744 | 0.08% | 328,274,248 |
| 2020-12-16 | 2020-12-14 | 8.294 | 36,694,043 | +3,398,956 | 0.07% | 304,357,816 |
| 2020-12-15 | 2020-12-11 | 8.400 | 33,295,087 | -2,541,393 | 0.07% | 279,675,837 |
| 2020-12-14 | 2020-12-10 | 8.330 | 35,836,480 | +2,311,496 | 0.07% | 298,504,293 |
| 2020-12-11 | 2020-12-09 | 8.435 | 33,524,984 | -2,553,913 | 0.07% | 282,785,223 |
| 2020-12-10 | 2020-12-08 | 8.382 | 36,078,897 | +1,209,239 | 0.07% | 302,425,583 |
| 2020-12-09 | 2020-12-07 | 8.558 | 34,869,658 | +3,379,609 | 0.07% | 298,416,989 |
| 2020-12-08 | 2020-12-04 | 8.769 | 31,490,049 | +1,144,936 | 0.06% | 276,134,568 |
| 2020-12-07 | 2020-12-03 | 8.787 | 30,345,113 | +1,156,885 | 0.06% | 266,627,941 |
| 2020-12-04 | 2020-12-02 | 8.945 | 29,188,228 | +1,205,256 | 0.06% | 261,079,281 |
| 2020-12-03 | 2020-12-01 | 8.962 | 27,982,972 | +7,389,728 | 0.06% | 250,790,401 |
| 2020-12-02 | 2020-11-30 | 8.646 | 20,593,244 | -1,061,740 | 0.04% | 178,047,862 |
| 2020-12-01 | 2020-11-27 | 8.558 | 21,654,984 | -731,233 | 0.04% | 185,324,878 |
| 2020-11-30 | 2020-11-26 | 8.207 | 22,386,217 | +3,764,858 | 0.05% | 183,714,944 |
| 2020-11-27 | 2020-11-25 | 8.048 | 18,621,359 | +19,348 | 0.04% | 149,873,119 |
| 2020-11-26 | 2020-11-24 | 7.961 | 18,602,011 | +56,905 | 0.04% | 148,082,928 |
| 2020-11-25 | 2020-11-23 | 8.066 | 18,545,106 | +60,320 | 0.04% | 149,585,294 |
| 2020-11-24 | 2020-11-20 | 8.013 | 18,484,786 | +56,905 | 0.04% | 148,124,250 |
| 2020-11-23 | 2020-11-19 | 8.084 | 18,427,881 | +97,877 | 0.04% | 148,963,589 |
| 2020-11-20 | 2020-11-18 | 8.277 | 18,330,004 | +150,799 | 0.04% | 151,715,643 |
| 2020-11-19 | 2020-11-17 | 8.224 | 18,179,205 | +28,453 | 0.04% | 149,509,103 |
| 2020-11-18 | 2020-11-16 | 8.136 | 18,150,752 | +304,444 | 0.04% | 147,680,281 |
| 2020-11-17 | 2020-11-13 | 8.171 | 17,846,308 | +116,656 | 0.04% | 145,830,455 |
| 2020-11-16 | 2020-11-12 | 8.417 | 17,729,652 | +273,145 | 0.04% | 149,239,099 |
| 2020-11-13 | 2020-11-11 | 8.593 | 17,456,507 | +319,808 | 0.04% | 150,007,544 |
| 2020-11-12 | 2020-11-10 | 8.330 | 17,136,699 | +110,966 | 0.03% | 142,742,206 |
| 2020-11-11 | 2020-11-09 | 8.259 | 17,025,733 | +88,203 | 0.03% | 140,621,126 |
| 2020-11-10 | 2020-11-06 | 8.224 | 16,937,530 | -6,260 | 0.03% | 139,297,341 |
| 2020-11-09 | 2020-11-05 | 8.154 | 16,943,790 | +76,823 | 0.03% | 138,157,809 |
| 2020-11-06 | 2020-11-04 | 8.066 | 16,866,967 | +378,420 | 0.03% | 136,049,383 |
| 2020-11-05 | 2020-11-03 | 8.084 | 16,488,547 | -5,673,463 | 0.03% | 133,286,791 |
| 2020-11-04 | 2020-11-02 | 7.961 | 22,162,010 | -2,318,893 | 0.04% | 176,422,610 |
| 2020-11-03 | 2020-10-30 | 7.662 | 24,480,903 | -5,676,309 | 0.05% | 187,568,894 |
| 2020-11-02 | 2020-10-29 | 7.890 | 30,157,212 | +318,670 | 0.06% | 237,949,297 |
| 2020-10-30 | 2020-10-28 | 7.961 | 29,838,542 | +5,690 | 0.06% | 237,532,312 |
| 2020-10-29 | 2020-10-27 | 8.048 | 29,832,852 | +41,541 | 0.06% | 240,108,286 |
| 2020-10-28 | 2020-10-23 | 8.382 | 29,791,311 | +220,793 | 0.06% | 249,720,899 |
| 2020-10-27 | 2020-10-22 | 8.277 | 29,570,518 | -80,236 | 0.06% | 244,752,273 |
| 2020-10-23 | 2020-10-21 | 8.066 | 29,650,754 | +111,534 | 0.06% | 239,163,732 |
| 2020-10-22 | 2020-10-20 | 7.978 | 29,539,220 | +5,680,861 | 0.06% | 235,668,627 |
| 2020-10-21 | 2020-10-19 | 8.048 | 23,858,359 | +5,378,125 | 0.05% | 192,022,864 |
| 2020-10-20 | 2020-10-16 | 7.767 | 18,480,234 | -74,546 | 0.04% | 143,541,219 |
| 2020-10-19 | 2020-10-15 | 7.451 | 18,554,780 | -70,563 | 0.04% | 138,251,089 |
| 2020-10-16 | 2020-10-14 | 7.486 | 18,625,343 | +433,619 | 0.04% | 139,431,460 |
| 2020-10-15 | 2020-10-12 | 7.451 | 18,191,724 | +321,515 | 0.04% | 135,545,970 |
| 2020-10-14 | 2020-10-09 | 7.047 | 17,870,209 | -2,845 | 0.04% | 125,927,592 |
| 2020-10-12 | 2020-10-08 | 7.100 | 17,873,054 | +631,649 | 0.04% | 126,889,892 |
| 2020-10-09 | 2020-10-07 | 7.082 | 17,241,405 | +121,778 | 0.03% | 122,102,511 |
| 2020-10-08 | 2020-10-06 | 7.012 | 17,119,627 | -113,811 | 0.03% | 120,036,711 |
| 2020-10-07 | 2020-10-05 | 7.029 | 17,233,438 | +289,648 | 0.03% | 121,137,557 |
| 2020-10-06 | 2020-09-30 | 7.064 | 16,943,790 | +31,298 | 0.03% | 119,697,067 |
| 2020-10-05 | 2020-09-29 | 7.012 | 16,912,492 | -166,732 | 0.03% | 118,584,355 |
| 2020-09-30 | 2020-09-28 | 7.117 | 17,079,224 | +146,246 | 0.03% | 121,554,223 |
| 2020-09-29 | 2020-09-25 | 7.012 | 16,932,978 | +76,823 | 0.03% | 118,727,995 |
| 2020-09-28 | 2020-09-24 | 7.064 | 16,856,155 | -38,696 | 0.03% | 119,077,982 |
| 2020-09-25 | 2020-09-23 | 7.223 | 16,894,851 | -5,434,461 | 0.03% | 122,023,389 |
| 2020-09-24 | 2020-09-22 | 7.310 | 22,329,312 | +82,513 | 0.05% | 163,235,859 |
| 2020-09-23 | 2020-09-21 | 7.381 | 22,246,799 | -5,645,011 | 0.05% | 164,196,432 |
| 2020-09-22 | 2020-09-18 | 7.469 | 27,891,810 | +10,243 | 0.06% | 208,311,153 |
| 2020-09-21 | 2020-09-17 | 7.451 | 27,881,567 | +275,991 | 0.06% | 207,744,689 |
| 2020-09-18 | 2020-09-16 | 7.486 | 27,605,576 | +56,905 | 0.06% | 206,658,517 |
| 2020-09-17 | 2020-09-15 | 7.539 | 27,548,671 | +1,836,905 | 0.06% | 207,684,861 |
| 2020-09-16 | 2020-09-14 | 7.504 | 25,711,766 | +68,286 | 0.05% | 192,933,071 |
| 2020-09-15 | 2020-09-11 | 7.556 | 25,643,480 | +12,520 | 0.05% | 193,772,576 |
| 2020-09-14 | 2020-09-10 | 7.592 | 25,630,960 | +2,862,339 | 0.05% | 194,578,797 |
| 2020-09-11 | 2020-09-09 | 7.715 | 22,768,621 | -556,535 | 0.05% | 175,649,996 |
| 2020-09-10 | 2020-09-08 | 7.767 | 23,325,156 | +6,253,329 | 0.05% | 181,173,103 |
| 2020-09-09 | 2020-09-07 | 7.416 | 17,071,827 | -397,199 | 0.03% | 126,601,645 |
| 2020-09-07 | 2020-09-03 | 7.398 | 17,469,026 | +353,382 | 0.04% | 129,240,218 |
| 2020-09-04 | 2020-09-02 | 7.416 | 17,115,644 | +292,494 | 0.03% | 126,926,584 |
| 2020-09-03 | 2020-09-01 | 7.574 | 16,823,150 | -29,591 | 0.03% | 127,418,205 |
| 2020-09-02 | 2020-08-31 | 7.627 | 16,852,741 | +107,551 | 0.03% | 128,530,788 |
| 2020-09-01 | 2020-08-28 | 7.908 | 16,745,190 | +13,657 | 0.03% | 132,418,751 |
| 2020-08-31 | 2020-08-27 | 7.961 | 16,731,533 | +19,892 | 0.03% | 133,192,825 |
| 2020-08-28 | 2020-08-26 | 8.031 | 16,711,641 | +179,252 | 0.03% | 134,209,171 |
| 2020-08-27 | 2020-08-25 | 8.101 | 16,532,389 | -163,888 | 0.03% | 133,931,717 |
| 2020-08-26 | 2020-08-24 | 8.101 | 16,696,277 | +14,226 | 0.03% | 135,259,402 |
| 2020-08-25 | 2020-08-21 | 8.101 | 16,682,051 | +116,087 | 0.03% | 135,144,154 |
| 2020-08-24 | 2020-08-20 | 8.136 | 16,565,964 | +497,353 | 0.03% | 134,785,942 |
| 2020-08-21 | 2020-08-19 | 8.365 | 16,068,611 | -25,607 | 0.03% | 134,410,187 |
| 2020-08-20 | 2020-08-18 | 8.347 | 16,094,218 | -9,105 | 0.03% | 134,341,559 |
| 2020-08-19 | 2020-08-17 | 8.347 | 16,103,323 | -69,425 | 0.03% | 134,417,560 |
| 2020-08-17 | 2020-08-13 | 8.189 | 16,172,748 | +3,415 | 0.03% | 132,439,225 |
| 2020-08-14 | 2020-08-12 | 8.207 | 16,169,333 | +139,418 | 0.03% | 132,695,404 |
| 2020-08-12 | 2020-08-10 | 7.996 | 16,029,915 | -151,938 | 0.03% | 128,170,923 |
| 2020-08-11 | 2020-08-07 | 8.013 | 16,181,853 | +15,365 | 0.03% | 129,670,143 |
| 2020-08-10 | 2020-08-06 | 8.084 | 16,166,488 | +348,830 | 0.03% | 130,683,396 |
| 2020-08-07 | 2020-08-05 | 8.136 | 15,817,658 | +49,507 | 0.03% | 128,697,487 |
| 2020-08-06 | 2020-08-04 | 8.154 | 15,768,151 | -229,328 | 0.03% | 128,571,777 |
| 2020-08-05 | 2020-08-03 | 7.996 | 15,997,479 | -56,336 | 0.03% | 127,911,573 |
| 2020-08-04 | 2020-07-31 | 8.048 | 16,053,815 | +99,015 | 0.03% | 129,208,364 |
| 2020-08-03 | 2020-07-30 | 8.171 | 15,954,800 | +137,711 | 0.03% | 130,374,067 |
| 2020-07-31 | 2020-07-29 | 8.259 | 15,817,089 | +102,429 | 0.03% | 130,638,538 |
| 2020-07-30 | 2020-07-28 | 8.207 | 15,714,660 | +36,420 | 0.03% | 128,964,080 |
| 2020-07-29 | 2020-07-27 | 8.277 | 15,678,240 | +274,853 | 0.03% | 129,767,253 |
| 2020-07-28 | 2020-07-24 | 8.224 | 15,403,387 | +151,368 | 0.03% | 126,680,268 |
| 2020-07-27 | 2020-07-23 | 8.330 | 15,252,019 | -109,827 | 0.03% | 127,043,536 |
| 2020-07-24 | 2020-07-22 | 8.347 | 15,361,846 | -9,105 | 0.03% | 128,228,308 |
| 2020-07-23 | 2020-07-21 | 8.453 | 15,370,951 | +276,560 | 0.03% | 129,924,995 |
| 2020-07-22 | 2020-07-20 | 8.558 | 15,094,391 | +57,474 | 0.03% | 129,178,861 |
| 2020-07-21 | 2020-07-17 | 8.540 | 15,036,917 | -102,429 | 0.03% | 128,422,750 |
| 2020-07-20 | 2020-07-16 | 8.505 | 15,139,346 | -77,961 | 0.03% | 128,765,456 |
| 2020-07-17 | 2020-07-15 | 8.488 | 15,217,307 | +1,838,612 | 0.03% | 129,161,128 |
| 2020-07-16 | 2020-07-14 | 8.611 | 13,378,695 | +76,822 | 0.03% | 115,201,127 |
| 2020-07-15 | 2020-07-13 | 8.699 | 13,301,873 | -466,055 | 0.03% | 115,708,401 |
| 2020-07-14 | 2020-07-10 | 8.769 | 13,767,928 | +133,728 | 0.03% | 120,730,230 |
| 2020-07-13 | 2020-07-09 | 8.945 | 13,634,200 | -131,451 | 0.03% | 121,953,519 |
| 2020-07-10 | 2020-07-08 | 9.015 | 13,765,651 | -108,120 | 0.03% | 124,096,923 |
| 2020-07-09 | 2020-07-07 | 9.015 | 13,873,771 | -227,622 | 0.03% | 125,071,622 |
| 2020-07-08 | 2020-07-06 | 9.120 | 14,101,393 | +591,816 | 0.03% | 128,610,453 |
| 2020-07-07 | 2020-07-03 | 8.646 | 13,509,577 | +109,827 | 0.03% | 116,802,933 |
| 2020-07-06 | 2020-07-02 | 8.540 | 13,399,750 | -63,165 | 0.03% | 114,440,530 |
| 2020-07-03 | 2020-06-30 | 8.259 | 13,462,915 | +17,072 | 0.03% | 111,194,641 |
| 2020-07-02 | 2020-06-29 | 8.347 | 13,445,843 | +10,243 | 0.03% | 112,235,059 |
| 2020-06-30 | 2020-06-26 | 8.365 | 13,435,600 | -17,641 | 0.03% | 112,385,663 |
| 2020-06-29 | 2020-06-24 | 8.453 | 13,453,241 | +221,931 | 0.03% | 113,715,298 |
| 2020-06-26 | 2020-06-23 | 8.576 | 13,231,310 | +56,336 | 0.03% | 113,466,997 |
| 2020-06-24 | 2020-06-22 | 8.540 | 13,174,974 | +102,430 | 0.03% | 112,520,831 |
| 2020-06-23 | 2020-06-19 | 9.638 | 13,072,544 | -339,156 | 0.03% | 125,988,163 |
| 2020-06-22 | 2020-06-18 | 9.507 | 13,411,700 | +811,924 | 0.03% | 127,510,105 |
| 2020-06-19 | 2020-06-17 | 9.526 | 12,599,776 | +223,053 | 0.03% | 120,025,261 |
| 2020-06-18 | 2020-06-16 | 9.526 | 12,376,723 | -85,996 | 0.03% | 117,900,462 |
| 2020-06-17 | 2020-06-15 | 9.396 | 12,462,719 | +53,747 | 0.03% | 117,096,538 |
| 2020-06-16 | 2020-06-12 | 9.526 | 12,408,972 | +2,688 | 0.03% | 118,207,665 |
| 2020-06-15 | 2020-06-11 | 9.600 | 12,406,284 | +2,687 | 0.03% | 119,105,357 |
| 2020-06-12 | 2020-06-10 | 9.731 | 12,403,597 | -64,497 | 0.03% | 120,694,981 |
| 2020-06-11 | 2020-06-09 | 9.693 | 12,468,094 | -105,883 | 0.03% | 120,858,629 |
| 2020-06-10 | 2020-06-08 | 9.600 | 12,573,977 | +107,495 | 0.03% | 120,715,277 |
| 2020-06-09 | 2020-06-05 | 9.731 | 12,466,482 | -48,910 | 0.03% | 121,306,892 |
| 2020-06-08 | 2020-06-04 | 9.619 | 12,515,392 | +123,620 | 0.03% | 120,385,692 |
| 2020-06-05 | 2020-06-03 | 9.563 | 12,391,772 | +265,820 | 0.03% | 118,504,927 |
| 2020-06-03 | 2020-06-01 | 9.489 | 12,125,952 | +537,477 | 0.03% | 115,060,404 |
| 2020-06-02 | 2020-05-29 | 9.303 | 11,588,475 | +5,375 | 0.02% | 107,804,320 |
| 2020-06-01 | 2020-05-28 | 9.359 | 11,583,100 | -76,322 | 0.02% | 108,400,844 |
| 2020-05-29 | 2020-05-27 | 9.284 | 11,659,422 | -37,623 | 0.02% | 108,247,392 |
| 2020-05-28 | 2020-05-26 | 9.266 | 11,697,045 | -538 | 0.03% | 108,379,059 |
| 2020-05-27 | 2020-05-25 | 9.247 | 11,697,583 | -10,749 | 0.03% | 108,166,405 |
| 2020-05-26 | 2020-05-22 | 9.191 | 11,708,332 | +707,320 | 0.03% | 107,612,284 |
| 2020-05-25 | 2020-05-21 | 9.414 | 11,001,012 | +125,769 | 0.02% | 103,567,389 |
| 2020-05-22 | 2020-05-20 | 9.489 | 10,875,243 | -64,497 | 0.02% | 103,192,710 |
| 2020-05-21 | 2020-05-19 | 9.470 | 10,939,740 | +6,450 | 0.02% | 103,601,169 |
| 2020-05-20 | 2020-05-18 | 9.396 | 10,933,290 | -5,375 | 0.02% | 102,726,412 |
| 2020-05-19 | 2020-05-15 | 9.340 | 10,938,665 | -9,137 | 0.02% | 102,166,358 |
| 2020-05-18 | 2020-05-14 | 9.359 | 10,947,802 | -10,750 | 0.02% | 102,455,386 |
| 2020-05-15 | 2020-05-13 | 9.470 | 10,958,552 | +91,909 | 0.02% | 103,779,322 |
| 2020-05-14 | 2020-05-12 | 9.489 | 10,866,643 | -29,561 | 0.02% | 103,111,107 |
| 2020-05-13 | 2020-05-11 | 9.619 | 10,896,204 | -2,688 | 0.02% | 104,810,705 |
| 2020-05-12 | 2020-05-08 | 9.507 | 10,898,892 | -26,873 | 0.02% | 103,619,889 |
| 2020-05-11 | 2020-05-07 | 9.433 | 10,925,765 | +40,310 | 0.02% | 103,062,266 |
| 2020-05-08 | 2020-05-06 | 9.470 | 10,885,455 | +2,150 | 0.02% | 103,087,081 |
| 2020-05-07 | 2020-05-05 | 9.396 | 10,883,305 | +162,318 | 0.02% | 102,256,766 |
| 2020-05-06 | 2020-05-04 | 9.414 | 10,720,987 | -161,243 | 0.02% | 100,931,136 |
| 2020-05-05 | 2020-04-29 | 9.805 | 10,882,230 | -561 | 0.02% | 106,700,975 |
| 2020-05-04 | 2020-04-28 | 9.768 | 10,882,791 | -32,249 | 0.02% | 106,301,518 |
| 2020-04-29 | 2020-04-27 | 9.638 | 10,915,040 | -42,998 | 0.02% | 105,194,968 |
| 2020-04-27 | 2020-04-23 | 9.414 | 10,958,038 | -542,315 | 0.02% | 103,162,817 |
| 2020-04-24 | 2020-04-22 | 9.396 | 11,500,353 | +118,371 | 0.02% | 108,054,392 |
| 2020-04-23 | 2020-04-21 | 9.396 | 11,381,982 | +32,786 | 0.02% | 106,942,208 |
| 2020-04-22 | 2020-04-20 | 9.526 | 11,349,196 | -15,049 | 0.02% | 108,112,256 |
| 2020-04-21 | 2020-04-17 | 9.563 | 11,364,245 | -16,125 | 0.02% | 108,678,486 |
| 2020-04-20 | 2020-04-16 | 9.470 | 11,380,370 | +167,156 | 0.02% | 107,774,009 |
| 2020-04-17 | 2020-04-15 | 9.600 | 11,213,214 | -34,936 | 0.02% | 107,651,401 |
| 2020-04-16 | 2020-04-14 | 9.693 | 11,248,150 | +2,687 | 0.02% | 109,033,184 |
| 2020-04-14 | 2020-04-08 | 9.619 | 11,245,463 | +32,249 | 0.02% | 108,170,231 |
| 2020-04-09 | 2020-04-07 | 9.805 | 11,213,214 | -2,648,688 | 0.02% | 109,946,295 |
| 2020-04-08 | 2020-04-06 | 9.675 | 13,861,902 | +1,778,512 | 0.03% | 134,111,506 |
| 2020-04-07 | 2020-04-03 | 9.582 | 12,083,390 | +128,995 | 0.03% | 115,780,626 |
| 2020-04-06 | 2020-04-02 | 9.656 | 11,954,395 | -5,913 | 0.03% | 115,434,289 |
| 2020-04-03 | 2020-04-01 | 9.638 | 11,960,308 | +13,437 | 0.03% | 115,268,860 |
| 2020-04-02 | 2020-03-31 | 9.879 | 11,946,871 | -127,919 | 0.03% | 118,028,957 |
| 2020-04-01 | 2020-03-30 | 9.712 | 12,074,790 | +786,329 | 0.03% | 117,270,820 |
| 2020-03-31 | 2020-03-27 | 9.712 | 11,288,461 | +66,110 | 0.02% | 109,633,963 |
| 2020-03-30 | 2020-03-26 | 9.675 | 11,222,351 | -42,461 | 0.02% | 108,574,307 |
| 2020-03-27 | 2020-03-25 | 9.842 | 11,264,812 | -2,150 | 0.02% | 110,871,390 |
| 2020-03-26 | 2020-03-24 | 9.600 | 11,266,962 | -1,754,863 | 0.02% | 108,167,403 |
| 2020-03-25 | 2020-03-23 | 9.228 | 13,021,825 | -46,223 | 0.03% | 120,169,265 |
| 2020-03-24 | 2020-03-20 | 9.563 | 13,068,048 | -1,752,176 | 0.03% | 124,972,286 |
| 2020-03-23 | 2020-03-19 | 9.117 | 14,820,224 | +858,351 | 0.03% | 135,111,004 |
| 2020-03-20 | 2020-03-18 | 9.359 | 13,961,873 | -242,402 | 0.03% | 130,662,674 |
| 2020-03-19 | 2020-03-17 | 9.545 | 14,204,275 | -3,225 | 0.03% | 135,573,969 |
| 2020-03-18 | 2020-03-16 | 9.489 | 14,207,500 | +516,515 | 0.03% | 134,811,740 |
| 2020-03-17 | 2020-03-13 | 9.768 | 13,690,985 | +106,958 | 0.03% | 133,731,548 |
| 2020-03-16 | 2020-03-12 | 9.768 | 13,584,027 | -162,318 | 0.03% | 132,686,798 |
| 2020-03-13 | 2020-03-11 | 9.991 | 13,746,345 | -69,872 | 0.03% | 137,341,377 |
| 2020-03-12 | 2020-03-10 | 9.954 | 13,816,217 | -107,495 | 0.03% | 137,525,363 |
| 2020-03-11 | 2020-03-09 | 9.600 | 13,923,712 | -1,122,253 | 0.03% | 133,673,281 |
| 2020-03-10 | 2020-03-06 | 9.973 | 15,045,965 | -106,420 | 0.03% | 150,046,099 |
| 2020-03-09 | 2020-03-05 | 10.214 | 15,152,385 | -249,462 | 0.03% | 154,772,292 |
| 2020-03-06 | 2020-03-04 | 10.084 | 15,401,847 | +100,508 | 0.03% | 155,314,486 |
| 2020-03-05 | 2020-03-03 | 10.084 | 15,301,339 | +102,658 | 0.03% | 154,300,949 |
| 2020-03-04 | 2020-03-02 | 10.047 | 15,198,681 | -412,783 | 0.03% | 152,700,174 |
| 2020-03-03 | 2020-02-28 | 9.917 | 15,611,464 | +387,522 | 0.03% | 154,814,172 |
| 2020-03-02 | 2020-02-27 | 10.159 | 15,223,942 | -10,212 | 0.03% | 154,653,459 |
| 2020-02-28 | 2020-02-26 | 9.935 | 15,234,154 | +210,153 | 0.03% | 151,355,941 |
| 2020-02-27 | 2020-02-25 | 10.028 | 15,024,001 | +3,064,158 | 0.03% | 150,665,647 |
| 2020-02-26 | 2020-02-24 | 10.066 | 11,959,843 | +276,801 | 0.03% | 120,382,295 |
| 2020-02-25 | 2020-02-21 | 10.270 | 11,683,042 | -150,494 | 0.03% | 119,987,192 |
| 2020-02-24 | 2020-02-20 | 10.326 | 11,833,536 | +45,149 | 0.03% | 122,193,300 |
| 2020-02-21 | 2020-02-19 | 10.345 | 11,788,387 | -21,500 | 0.03% | 121,946,418 |
| 2020-02-20 | 2020-02-18 | 10.252 | 11,809,887 | +37,624 | 0.03% | 121,070,187 |
| 2020-02-19 | 2020-02-17 | 10.363 | 11,772,263 | -9,675 | 0.03% | 121,998,650 |
| 2020-02-18 | 2020-02-14 | 10.270 | 11,781,938 | -17,237 | 0.03% | 121,002,874 |
| 2020-02-17 | 2020-02-13 | 10.214 | 11,799,175 | -23,649 | 0.03% | 120,521,315 |
| 2020-02-14 | 2020-02-12 | 10.345 | 11,822,824 | -1,913,419 | 0.03% | 122,302,656 |
| 2020-02-13 | 2020-02-11 | 10.289 | 13,736,243 | -63,422 | 0.03% | 141,329,548 |
| 2020-02-12 | 2020-02-10 | 10.084 | 13,799,665 | +560,589 | 0.03% | 139,157,848 |
| 2020-02-11 | 2020-02-07 | 10.159 | 13,239,076 | -236,490 | 0.03% | 134,490,061 |
| 2020-02-10 | 2020-02-06 | 10.196 | 13,475,566 | +12,899 | 0.03% | 137,393,899 |
| 2020-02-07 | 2020-02-05 | 9.935 | 13,462,667 | -130,069 | 0.03% | 133,755,680 |
| 2020-02-06 | 2020-02-04 | 9.842 | 13,592,736 | +5,374 | 0.03% | 133,783,461 |
| 2020-02-05 | 2020-02-03 | 9.786 | 13,587,362 | -376,771 | 0.03% | 132,972,172 |
| 2020-02-04 | 2020-01-31 | 9.712 | 13,964,133 | +196,179 | 0.03% | 135,620,191 |
| 2020-02-03 | 2020-01-30 | 9.805 | 13,767,954 | +260,139 | 0.03% | 134,995,687 |
| 2020-01-31 | 2020-01-29 | 10.047 | 13,507,815 | +2,543,343 | 0.03% | 135,712,152 |
| 2020-01-30 | 2020-01-24 | 10.456 | 10,964,472 | -115,558 | 0.02% | 114,647,321 |
| 2020-01-29 | 2020-01-22 | 10.605 | 11,080,030 | -79,420 | 0.02% | 117,504,816 |
| 2020-01-23 | 2020-01-21 | 10.475 | 11,159,450 | +1,319,506 | 0.02% | 116,893,687 |
| 2020-01-22 | 2020-01-20 | 10.810 | 9,839,944 | -8,062 | 0.02% | 106,367,422 |
| 2020-01-21 | 2020-01-17 | 10.959 | 9,848,006 | -3,762 | 0.02% | 107,920,382 |
| 2020-01-20 | 2020-01-16 | 10.884 | 9,851,768 | +9,548 | 0.02% | 107,228,422 |
| 2020-01-17 | 2020-01-15 | 10.977 | 9,842,220 | -357,422 | 0.02% | 108,040,094 |
| 2020-01-16 | 2020-01-14 | 10.996 | 10,199,642 | -25,262 | 0.02% | 112,153,358 |
| 2020-01-15 | 2020-01-13 | 11.107 | 10,224,904 | +8,600 | 0.02% | 113,572,567 |
| 2020-01-14 | 2020-01-10 | 11.033 | 10,216,304 | -150,494 | 0.02% | 112,716,728 |
| 2020-01-13 | 2020-01-09 | 11.052 | 10,366,798 | -1,378,629 | 0.02% | 114,570,011 |
| 2020-01-10 | 2020-01-08 | 10.866 | 11,745,427 | +553,602 | 0.03% | 127,620,820 |
| 2020-01-09 | 2020-01-07 | 10.996 | 11,191,825 | +1,698,428 | 0.02% | 123,063,217 |
| 2020-01-08 | 2020-01-06 | 11.033 | 9,493,397 | -9,137 | 0.02% | 104,740,878 |
| 2020-01-07 | 2020-01-03 | 11.163 | 9,502,534 | -5,455,395 | 0.02% | 106,079,278 |
| 2020-01-06 | 2020-01-02 | 11.256 | 14,957,929 | +506,304 | 0.03% | 168,370,777 |
| 2020-01-03 | 2019-12-31 | 11.163 | 14,451,625 | -27,949 | 0.03% | 161,327,278 |
| 2020-01-02 | 2019-12-27 | 11.163 | 14,479,574 | +212,304 | 0.03% | 161,639,280 |
| 2019-12-23 | 2019-12-19 | 11.089 | 14,267,270 | +120,932 | 0.03% | 158,207,480 |
| 2019-12-20 | 2019-12-18 | 11.033 | 14,146,338 | -65,035 | 0.03% | 156,076,888 |
| 2019-12-19 | 2019-12-17 | 10.921 | 14,211,373 | +5,937 | 0.03% | 155,207,968 |
| 2019-12-18 | 2019-12-16 | 10.661 | 14,205,436 | -322,487 | 0.03% | 151,442,951 |
| 2019-12-17 | 2019-12-13 | 10.791 | 14,527,923 | -134,369 | 0.03% | 156,773,046 |
| 2019-12-16 | 2019-12-12 | 10.549 | 14,662,292 | -83,309 | 0.03% | 154,676,664 |
| 2019-12-13 | 2019-12-11 | 10.475 | 14,745,601 | +1,075 | 0.03% | 154,458,121 |
| 2019-12-12 | 2019-12-10 | 10.382 | 14,744,526 | -26,336 | 0.03% | 153,075,218 |
| 2019-12-10 | 2019-12-06 | 10.326 | 14,770,862 | +5,616 | 0.03% | 152,524,179 |
| 2019-12-09 | 2019-12-05 | 10.214 | 14,765,246 | +5,375 | 0.03% | 150,817,905 |
| 2019-12-06 | 2019-12-04 | 10.177 | 14,759,871 | +2,687 | 0.03% | 150,213,775 |
| 2019-12-05 | 2019-12-03 | 10.289 | 14,757,184 | -5,374 | 0.03% | 151,833,812 |
| 2019-12-04 | 2019-12-02 | 10.345 | 14,762,558 | +2,687 | 0.03% | 152,713,096 |
| 2019-12-03 | 2019-11-29 | 10.382 | 14,759,871 | +24,186 | 0.03% | 153,234,528 |
| 2019-11-29 | 2019-11-27 | 10.735 | 14,735,685 | -4,837 | 0.03% | 158,192,546 |
| 2019-11-27 | 2019-11-25 | 10.680 | 14,740,522 | -607,349 | 0.03% | 157,421,711 |
| 2019-11-22 | 2019-11-20 | 10.754 | 15,347,871 | +86,359 | 0.03% | 165,050,123 |
| 2019-11-21 | 2019-11-19 | 10.791 | 15,261,512 | +34,936 | 0.03% | 164,689,317 |
| 2019-11-19 | 2019-11-15 | 10.438 | 15,226,576 | -167,693 | 0.03% | 158,929,673 |
| 2019-11-18 | 2019-11-14 | 10.363 | 15,394,269 | -5,375 | 0.03% | 159,534,325 |
| 2019-11-15 | 2019-11-13 | 10.456 | 15,399,644 | -2,150 | 0.03% | 161,022,613 |
| 2019-11-14 | 2019-11-12 | 10.624 | 15,401,794 | -53,747 | 0.03% | 163,624,108 |
| 2019-11-13 | 2019-11-11 | 10.586 | 15,455,541 | -64,498 | 0.03% | 163,619,986 |
| 2019-11-12 | 2019-11-08 | 10.903 | 15,520,039 | +269,276 | 0.03% | 169,211,664 |
| 2019-11-11 | 2019-11-07 | 10.940 | 15,250,763 | -1,598,457 | 0.03% | 166,843,300 |
| 2019-11-08 | 2019-11-06 | 10.791 | 16,849,220 | -2,687 | 0.04% | 181,822,518 |
| 2019-11-07 | 2019-11-05 | 10.810 | 16,851,907 | +2,501,956 | 0.04% | 182,165,051 |
| 2019-11-06 | 2019-11-04 | 10.828 | 14,349,951 | -16,124 | 0.03% | 155,386,497 |
| 2019-11-05 | 2019-11-01 | 10.624 | 14,366,075 | -161,243 | 0.03% | 152,620,935 |
| 2019-11-04 | 2019-10-31 | 10.493 | 14,527,318 | -3,225 | 0.03% | 152,441,924 |
| 2019-11-01 | 2019-10-30 | 10.382 | 14,530,543 | -56,973 | 0.03% | 150,853,682 |
| 2019-10-31 | 2019-10-29 | 10.419 | 14,587,516 | +2,150 | 0.03% | 151,987,981 |
| 2019-10-30 | 2019-10-28 | 10.531 | 14,585,366 | +21,499 | 0.03% | 153,593,783 |
| 2019-10-29 | 2019-10-25 | 10.345 | 14,563,867 | +2,805,632 | 0.03% | 150,657,712 |
| 2019-10-28 | 2019-10-24 | 10.419 | 11,758,235 | +34,936 | 0.03% | 122,509,576 |
| 2019-10-25 | 2019-10-23 | 10.233 | 11,723,299 | -802,991 | 0.03% | 119,964,405 |
| 2019-10-24 | 2019-10-22 | 10.159 | 12,526,290 | +596,062 | 0.03% | 127,249,176 |
| 2019-10-23 | 2019-10-21 | 10.103 | 11,930,228 | +168,768 | 0.03% | 120,528,138 |
| 2019-10-22 | 2019-10-18 | 10.084 | 11,761,460 | -134,369 | 0.03% | 118,604,289 |
| 2019-10-21 | 2019-10-17 | 10.196 | 11,895,829 | +2,687 | 0.03% | 121,287,249 |
| 2019-10-18 | 2019-10-16 | 10.140 | 11,893,142 | +85,997 | 0.03% | 120,596,021 |
| 2019-10-17 | 2019-10-15 | 10.121 | 11,807,145 | +768,592 | 0.03% | 119,504,338 |
| 2019-10-16 | 2019-10-14 | 10.103 | 11,038,553 | -32,786 | 0.02% | 111,519,766 |
| 2019-10-15 | 2019-10-11 | 9.991 | 11,071,339 | -31,711 | 0.02% | 110,615,072 |
| 2019-10-14 | 2019-10-10 | 9.805 | 11,103,050 | -298,300 | 0.02% | 108,866,130 |
| 2019-10-11 | 2019-10-09 | 9.731 | 11,401,350 | +22,036 | 0.02% | 110,942,472 |
| 2019-10-10 | 2019-10-08 | 9.731 | 11,379,314 | -5,374 | 0.02% | 110,728,048 |
| 2019-10-09 | 2019-10-04 | 9.600 | 11,384,688 | -2,688 | 0.02% | 109,297,621 |
| 2019-10-08 | 2019-10-03 | 9.749 | 11,387,376 | -45,685 | 0.02% | 111,018,363 |
| 2019-10-03 | 2019-09-30 | 9.768 | 11,433,061 | -69,335 | 0.02% | 111,676,475 |
| 2019-10-02 | 2019-09-27 | 9.656 | 11,502,396 | -101,046 | 0.02% | 111,069,687 |
| 2019-09-30 | 2019-09-26 | 9.768 | 11,603,442 | +2,688 | 0.02% | 113,340,732 |
| 2019-09-27 | 2019-09-25 | 9.675 | 11,600,754 | +24,186 | 0.02% | 112,235,290 |
| 2019-09-26 | 2019-09-24 | 9.749 | 11,576,568 | +19,349 | 0.02% | 112,862,843 |
| 2019-09-25 | 2019-09-23 | 9.786 | 11,557,219 | +137,057 | 0.02% | 113,104,259 |
| 2019-09-24 | 2019-09-20 | 9.824 | 11,420,162 | -161,243 | 0.02% | 112,187,911 |
| 2019-09-23 | 2019-09-19 | 9.731 | 11,581,405 | +2,687 | 0.02% | 112,694,523 |
| 2019-09-20 | 2019-09-18 | 9.824 | 11,578,718 | +34,936 | 0.02% | 113,745,513 |
| 2019-09-19 | 2019-09-17 | 9.917 | 11,543,782 | -90,833 | 0.02% | 114,476,198 |
| 2019-09-17 | 2019-09-13 | 10.140 | 11,634,615 | -16,125 | 0.02% | 117,974,567 |
| 2019-09-16 | 2019-09-12 | 10.010 | 11,650,740 | -2,155,284 | 0.02% | 116,620,704 |
| 2019-09-13 | 2019-09-11 | 9.991 | 13,806,024 | -77,934 | 0.03% | 137,937,637 |
| 2019-09-12 | 2019-09-10 | 9.712 | 13,883,958 | -32,248 | 0.03% | 134,841,529 |
| 2019-09-11 | 2019-09-09 | 9.656 | 13,916,206 | +174,680 | 0.03% | 134,377,971 |
| 2019-09-10 | 2019-09-06 | 9.638 | 13,741,526 | -5,084,536 | 0.03% | 132,435,555 |
| 2019-09-09 | 2019-09-05 | 9.563 | 18,826,062 | +3,036,747 | 0.04% | 180,037,294 |
| 2019-09-06 | 2019-09-04 | 9.433 | 15,789,315 | +470,293 | 0.03% | 148,939,922 |
| 2019-09-04 | 2019-09-02 | 9.210 | 15,319,022 | +3,225 | 0.03% | 141,083,463 |
| 2019-09-03 | 2019-08-30 | 9.210 | 15,315,797 | -8,062 | 0.03% | 141,053,762 |
| 2019-09-02 | 2019-08-29 | 9.098 | 15,323,859 | +109,107 | 0.03% | 139,417,368 |
| 2019-08-29 | 2019-08-27 | 9.061 | 15,214,752 | +16,125 | 0.03% | 137,858,552 |
| 2019-08-28 | 2019-08-26 | 9.117 | 15,198,627 | +113,407 | 0.03% | 138,560,777 |
| 2019-08-27 | 2019-08-23 | 9.210 | 15,085,220 | -395,583 | 0.03% | 138,930,219 |
| 2019-08-26 | 2019-08-22 | 9.172 | 15,480,803 | -102,797 | 0.03% | 141,997,362 |
| 2019-08-23 | 2019-08-21 | 9.191 | 15,583,600 | +24,326 | 0.03% | 143,230,205 |
| 2019-08-22 | 2019-08-20 | 9.191 | 15,559,274 | -1,123,328 | 0.03% | 143,006,623 |
| 2019-08-21 | 2019-08-19 | 9.266 | 16,682,602 | +1,127,627 | 0.04% | 154,572,775 |
| 2019-08-20 | 2019-08-16 | 9.228 | 15,554,975 | +466,531 | 0.03% | 143,545,925 |
| 2019-08-19 | 2019-08-15 | 9.210 | 15,088,444 | +72,559 | 0.03% | 138,959,911 |
| 2019-08-16 | 2019-08-14 | 9.135 | 15,015,885 | -16,124 | 0.03% | 137,174,157 |
| 2019-08-15 | 2019-08-13 | 9.079 | 15,032,009 | +540,622 | 0.03% | 136,482,422 |
| 2019-08-14 | 2019-08-12 | 9.266 | 14,491,387 | +192,955 | 0.03% | 134,270,056 |
| 2019-08-13 | 2019-08-09 | 9.266 | 14,298,432 | +5,912 | 0.03% | 132,482,230 |
| 2019-08-12 | 2019-08-08 | 9.284 | 14,292,520 | +38,161 | 0.03% | 132,693,371 |
| 2019-08-09 | 2019-08-07 | 9.284 | 14,254,359 | -224,128 | 0.03% | 132,339,080 |
| 2019-08-08 | 2019-08-06 | 9.321 | 14,478,487 | +489,104 | 0.03% | 134,958,667 |
| 2019-08-07 | 2019-08-05 | 9.414 | 13,989,383 | +483,730 | 0.03% | 131,700,963 |
| 2019-08-06 | 2019-08-02 | 9.600 | 13,505,653 | +706,245 | 0.03% | 129,659,745 |
| 2019-08-05 | 2019-08-01 | 9.768 | 12,799,408 | +118,245 | 0.03% | 125,022,754 |
| 2019-08-02 | 2019-07-31 | 9.861 | 12,681,163 | +5,375 | 0.03% | 125,047,446 |
| 2019-08-01 | 2019-07-30 | 9.991 | 12,675,788 | +120,395 | 0.03% | 126,645,314 |
| 2019-07-31 | 2019-07-29 | 10.028 | 12,555,393 | +80,621 | 0.03% | 125,909,631 |
| 2019-07-29 | 2019-07-25 | 10.363 | 12,474,772 | +16,204 | 0.03% | 129,278,911 |
| 2019-07-26 | 2019-07-24 | 10.307 | 12,458,568 | +53,748 | 0.03% | 128,415,594 |
| 2019-07-25 | 2019-07-23 | 10.289 | 12,404,820 | -538 | 0.03% | 127,630,794 |
| 2019-07-23 | 2019-07-19 | 10.382 | 12,405,358 | -25,799 | 0.03% | 128,790,365 |
| 2019-07-22 | 2019-07-18 | 10.252 | 12,431,157 | -163,393 | 0.03% | 127,439,196 |
| 2019-07-19 | 2019-07-17 | 10.289 | 12,594,550 | +17,200 | 0.03% | 129,582,889 |
| 2019-07-18 | 2019-07-16 | 10.326 | 12,577,350 | +526,727 | 0.03% | 129,873,936 |
| 2019-07-17 | 2019-07-15 | 10.270 | 12,050,623 | +479,237 | 0.03% | 123,762,323 |
| 2019-07-16 | 2019-07-12 | 10.270 | 11,571,386 | +2,149 | 0.02% | 118,840,462 |
| 2019-07-12 | 2019-07-10 | 10.214 | 11,569,237 | -162,318 | 0.02% | 118,172,639 |
| 2019-07-10 | 2019-07-08 | 10.252 | 11,731,555 | -8,062 | 0.03% | 120,267,159 |
| 2019-07-09 | 2019-07-05 | 10.326 | 11,739,617 | -16,124 | 0.03% | 121,223,490 |
| 2019-07-08 | 2019-07-04 | 10.382 | 11,755,741 | -45,148 | 0.03% | 122,046,149 |
| 2019-07-05 | 2019-07-03 | 10.438 | 11,800,889 | -32,786 | 0.03% | 123,173,550 |
| 2019-07-04 | 2019-07-02 | 10.549 | 11,833,675 | -10,750 | 0.03% | 124,836,783 |
| 2019-07-03 | 2019-06-28 | 10.605 | 11,844,425 | +165,543 | 0.03% | 125,611,300 |
| 2019-07-02 | 2019-06-27 | 10.568 | 11,678,882 | +134,369 | 0.03% | 123,421,119 |
| 2019-06-28 | 2019-06-26 | 10.419 | 11,544,513 | -628,848 | 0.02% | 120,282,797 |
| 2019-06-27 | 2019-06-25 | 10.438 | 12,173,361 | -3,999,369 | 0.03% | 127,061,283 |
| 2019-06-26 | 2019-06-24 | 11.664 | 16,172,730 | +8,063 | 0.03% | 188,635,775 |
| 2019-06-25 | 2019-06-21 | 11.586 | 16,164,667 | +929,735 | 0.03% | 187,278,469 |
| 2019-06-24 | 2019-06-20 | 11.586 | 15,234,932 | +1,081,517 | 0.03% | 176,506,868 |
| 2019-06-21 | 2019-06-19 | 11.644 | 14,153,415 | +2,856,063 | 0.03% | 164,806,333 |
| 2019-06-20 | 2019-06-18 | 11.449 | 11,297,352 | -1,536 | 0.03% | 129,342,327 |
| 2019-06-19 | 2019-06-17 | 11.332 | 11,298,888 | -1,545,754 | 0.03% | 128,035,409 |
| 2019-06-17 | 2019-06-13 | 11.214 | 12,844,642 | +3,071 | 0.03% | 144,045,698 |
| 2019-06-14 | 2019-06-12 | 11.195 | 12,841,571 | +632,633 | 0.03% | 143,760,367 |
| 2019-06-13 | 2019-06-11 | 11.273 | 12,208,938 | +35,829 | 0.03% | 137,632,214 |
| 2019-06-12 | 2019-06-10 | 11.097 | 12,173,109 | -1,024 | 0.03% | 135,087,835 |
| 2019-06-10 | 2019-06-05 | 10.882 | 12,174,133 | -24,568 | 0.03% | 132,482,841 |
| 2019-06-06 | 2019-06-04 | 10.902 | 12,198,701 | -5,119 | 0.03% | 132,988,528 |
| 2019-06-05 | 2019-06-03 | 10.941 | 12,203,820 | +42,995 | 0.03% | 133,521,196 |
| 2019-06-04 | 2019-05-31 | 10.941 | 12,160,825 | +99,481 | 0.03% | 133,050,791 |
| 2019-06-03 | 2019-05-30 | 10.941 | 12,061,344 | -2,047 | 0.03% | 131,962,376 |
| 2019-05-31 | 2019-05-29 | 10.804 | 12,063,391 | -76,776 | 0.03% | 130,334,962 |
| 2019-05-30 | 2019-05-28 | 10.824 | 12,140,167 | -2,141,024 | 0.03% | 131,401,650 |
| 2019-05-29 | 2019-05-27 | 10.941 | 14,281,191 | +5,118 | 0.03% | 156,249,577 |
| 2019-05-28 | 2019-05-24 | 10.980 | 14,276,073 | -7,165 | 0.03% | 156,751,415 |
| 2019-05-27 | 2019-05-23 | 10.921 | 14,283,238 | +66,539 | 0.03% | 155,992,916 |
| 2019-05-23 | 2019-05-21 | 10.941 | 14,216,699 | -5,119 | 0.03% | 155,543,974 |
| 2019-05-22 | 2019-05-20 | 10.902 | 14,221,818 | -25,592 | 0.03% | 155,044,266 |
| 2019-05-21 | 2019-05-17 | 10.785 | 14,247,410 | -501,602 | 0.03% | 153,653,124 |
| 2019-05-20 | 2019-05-16 | 10.843 | 14,749,012 | +2,047 | 0.03% | 159,927,190 |
| 2019-05-16 | 2019-05-14 | 10.648 | 14,746,965 | -199,617 | 0.03% | 157,023,823 |
| 2019-05-15 | 2019-05-10 | 10.785 | 14,946,582 | +56,302 | 0.03% | 161,193,439 |
| 2019-05-14 | 2019-05-09 | 10.746 | 14,890,280 | +1,467,444 | 0.03% | 160,004,408 |
| 2019-05-10 | 2019-05-08 | 11.039 | 13,422,836 | +71,657 | 0.03% | 148,169,606 |
| 2019-05-09 | 2019-05-07 | 11.214 | 13,351,179 | +79,847 | 0.03% | 149,726,235 |
| 2019-05-08 | 2019-05-06 | 11.273 | 13,271,332 | +2,092,399 | 0.03% | 149,608,656 |
| 2019-05-07 | 2019-05-03 | 11.547 | 11,178,933 | +6,142 | 0.03% | 129,078,595 |
| 2019-05-03 | 2019-04-30 | 11.508 | 11,172,791 | +1,024 | 0.03% | 128,571,101 |
| 2019-05-02 | 2019-04-29 | 11.547 | 11,171,767 | +94,178 | 0.03% | 128,995,852 |
| 2019-04-30 | 2019-04-26 | 11.468 | 11,077,589 | -255,920 | 0.02% | 127,042,708 |
| 2019-04-25 | 2019-04-23 | 11.625 | 11,333,509 | -195,522 | 0.03% | 131,749,129 |
| 2019-04-23 | 2019-04-17 | 11.840 | 11,529,031 | -86,501 | 0.03% | 136,499,740 |
| 2019-04-18 | 2019-04-16 | 11.781 | 11,615,532 | +330,648 | 0.03% | 136,843,071 |
| 2019-04-17 | 2019-04-15 | 11.429 | 11,284,884 | +33,782 | 0.03% | 128,979,105 |
| 2019-04-16 | 2019-04-12 | 11.468 | 11,251,102 | +1,023 | 0.03% | 129,032,632 |
| 2019-04-15 | 2019-04-11 | 11.390 | 11,250,079 | +51,184 | 0.03% | 128,141,712 |
| 2019-04-12 | 2019-04-10 | 11.449 | 11,198,895 | +305,056 | 0.03% | 128,215,102 |
| 2019-04-11 | 2019-04-09 | 11.547 | 10,893,839 | -52,719 | 0.02% | 125,786,730 |
| 2019-04-10 | 2019-04-08 | 11.644 | 10,946,558 | -755,475 | 0.02% | 127,464,791 |
| 2019-04-09 | 2019-04-04 | 11.605 | 11,702,033 | -787,720 | 0.03% | 135,804,499 |
| 2019-04-08 | 2019-04-03 | 11.605 | 12,489,753 | +204,735 | 0.03% | 144,946,152 |
| 2019-04-04 | 2019-04-02 | 11.527 | 12,285,018 | +221,115 | 0.03% | 141,610,091 |
| 2019-04-03 | 2019-04-01 | 11.547 | 12,063,903 | +1,535 | 0.03% | 139,296,984 |
| 2019-04-02 | 2019-03-29 | 11.234 | 12,062,368 | +299,938 | 0.03% | 135,508,586 |
| 2019-04-01 | 2019-03-28 | 11.332 | 11,762,430 | -510,815 | 0.03% | 133,288,119 |
| 2019-03-29 | 2019-03-27 | 11.351 | 12,273,245 | +255,919 | 0.03% | 139,316,300 |
| 2019-03-28 | 2019-03-26 | 11.332 | 12,017,326 | +252,337 | 0.03% | 136,176,520 |
| 2019-03-27 | 2019-03-25 | 11.371 | 11,764,989 | -95,202 | 0.03% | 133,776,831 |
| 2019-03-26 | 2019-03-22 | 11.644 | 11,860,191 | -94,690 | 0.03% | 138,103,389 |
| 2019-03-21 | 2019-03-19 | 11.801 | 11,954,881 | +5,118 | 0.03% | 141,074,523 |
| 2019-03-20 | 2019-03-18 | 11.781 | 11,949,763 | +201,665 | 0.03% | 140,780,661 |
| 2019-03-19 | 2019-03-15 | 11.664 | 11,748,098 | -1,024 | 0.03% | 137,027,674 |
| 2019-03-18 | 2019-03-14 | 11.664 | 11,749,122 | +30,198 | 0.03% | 137,039,618 |
| 2019-03-15 | 2019-03-13 | 11.664 | 11,718,924 | -71,657 | 0.03% | 136,687,394 |
| 2019-03-14 | 2019-03-12 | 11.742 | 11,790,581 | +40,804 | 0.03% | 138,444,616 |
| 2019-03-13 | 2019-03-11 | 11.547 | 11,749,777 | -1,024 | 0.03% | 135,669,898 |
| 2019-03-12 | 2019-03-08 | 11.488 | 11,750,801 | -35,317 | 0.03% | 134,992,982 |
| 2019-03-11 | 2019-03-07 | 11.859 | 11,786,118 | -30,710 | 0.03% | 139,773,832 |
| 2019-03-08 | 2019-03-06 | 11.879 | 11,816,828 | +92,131 | 0.03% | 140,368,897 |
| 2019-03-07 | 2019-03-05 | 11.840 | 11,724,697 | +222,138 | 0.03% | 138,816,358 |
| 2019-03-06 | 2019-03-04 | 11.820 | 11,502,559 | +112,221 | 0.03% | 135,961,591 |
| 2019-03-05 | 2019-03-01 | 11.781 | 11,390,338 | +297,379 | 0.03% | 134,190,051 |
| 2019-03-04 | 2019-02-28 | 11.801 | 11,092,959 | +68,074 | 0.02% | 130,903,344 |
| 2019-03-01 | 2019-02-27 | 11.820 | 11,024,885 | +32,246 | 0.02% | 130,315,429 |
| 2019-02-28 | 2019-02-26 | 11.840 | 10,992,639 | -80,359 | 0.02% | 130,149,045 |
| 2019-02-27 | 2019-02-25 | 12.035 | 11,072,998 | +360,335 | 0.02% | 133,263,841 |
| 2019-02-22 | 2019-02-20 | 11.586 | 10,712,663 | -35,829 | 0.02% | 124,113,359 |
| 2019-02-20 | 2019-02-18 | 11.547 | 10,748,492 | +56,815 | 0.02% | 124,108,467 |
| 2019-02-19 | 2019-02-15 | 11.371 | 10,691,677 | -506,210 | 0.02% | 121,572,461 |
| 2019-02-15 | 2019-02-13 | 11.683 | 11,197,887 | +86,668 | 0.03% | 130,828,891 |
| 2019-02-14 | 2019-02-12 | 11.605 | 11,111,219 | -8,190 | 0.03% | 128,947,981 |
| 2019-02-13 | 2019-02-11 | 11.605 | 11,119,409 | -25,592 | 0.03% | 129,043,028 |
| 2019-02-11 | 2019-02-04 | 11.664 | 11,145,001 | -4,343,980 | 0.03% | 129,993,261 |
| 2019-02-08 | 2019-01-31 | 11.840 | 15,488,981 | -150,992 | 0.03% | 183,384,179 |
| 2019-02-01 | 2019-01-30 | 11.683 | 15,639,973 | +209,854 | 0.04% | 182,727,359 |
| 2019-01-31 | 2019-01-29 | 11.625 | 15,430,119 | -5,119 | 0.03% | 179,371,168 |
| 2019-01-29 | 2019-01-25 | 11.664 | 15,435,238 | -2,057,593 | 0.03% | 180,033,803 |
| 2019-01-28 | 2019-01-24 | 11.410 | 17,492,831 | -15,356 | 0.04% | 199,590,259 |
| 2019-01-25 | 2019-01-23 | 11.371 | 17,508,187 | -107,486 | 0.04% | 199,081,340 |
| 2019-01-24 | 2019-01-22 | 11.332 | 17,615,673 | -127,960 | 0.04% | 199,615,209 |
| 2019-01-22 | 2019-01-18 | 11.254 | 17,743,633 | -5,118 | 0.04% | 199,678,554 |
| 2019-01-18 | 2019-01-16 | 11.156 | 17,748,751 | -15,355 | 0.04% | 198,002,329 |
| 2019-01-17 | 2019-01-15 | 11.136 | 17,764,106 | -192,964 | 0.04% | 197,826,563 |
| 2019-01-16 | 2019-01-14 | 11.000 | 17,957,070 | +5,119 | 0.04% | 197,519,631 |
| 2019-01-15 | 2019-01-11 | 11.156 | 17,951,951 | +84,965 | 0.04% | 200,269,197 |
| 2019-01-14 | 2019-01-10 | 11.117 | 17,866,986 | +20,474 | 0.04% | 198,623,192 |
| 2019-01-11 | 2019-01-09 | 11.117 | 17,846,512 | +20,473 | 0.04% | 198,395,588 |
| 2019-01-10 | 2019-01-08 | 10.785 | 17,826,039 | +15,355 | 0.04% | 192,247,333 |
| 2019-01-09 | 2019-01-07 | 10.824 | 17,810,684 | +271,275 | 0.04% | 192,777,684 |
| 2019-01-04 | 2019-01-02 | 10.609 | 17,539,409 | -25,592 | 0.04% | 186,072,066 |
| 2019-01-02 | 2018-12-27 | 10.648 | 17,565,001 | -25,080 | 0.04% | 187,029,915 |
| 2018-12-28 | 2018-12-24 | 10.785 | 17,590,081 | -257,455 | 0.04% | 189,702,612 |
| 2018-12-27 | 2018-12-20 | 10.648 | 17,847,536 | -27,639 | 0.04% | 190,038,312 |
| 2018-12-21 | 2018-12-19 | 10.726 | 17,875,175 | -255,920 | 0.04% | 191,729,545 |
| 2018-12-20 | 2018-12-18 | 10.726 | 18,131,095 | +5,118 | 0.04% | 194,474,549 |
| 2018-12-19 | 2018-12-17 | 10.824 | 18,125,977 | -1,023 | 0.04% | 196,190,324 |
| 2018-12-11 | 2018-12-07 | 10.687 | 18,127,000 | +17,914 | 0.04% | 193,722,317 |
| 2018-12-10 | 2018-12-06 | 10.843 | 18,109,086 | +10,237 | 0.04% | 196,361,305 |
| 2018-12-07 | 2018-12-05 | 11.117 | 18,098,849 | +25,592 | 0.04% | 201,200,760 |
| 2018-12-06 | 2018-12-04 | 11.254 | 18,073,257 | -35,829 | 0.04% | 203,387,989 |
| 2018-12-05 | 2018-12-03 | 11.156 | 18,109,086 | -13,820 | 0.04% | 202,022,171 |
| 2018-12-04 | 2018-11-30 | 10.863 | 18,122,906 | +5,546 | 0.04% | 196,865,232 |
| 2018-12-03 | 2018-11-29 | 10.785 | 18,117,360 | -58,861 | 0.04% | 195,389,124 |
| 2018-11-30 | 2018-11-28 | 10.921 | 18,176,221 | -69,610 | 0.04% | 198,509,729 |
| 2018-11-28 | 2018-11-26 | 10.785 | 18,245,831 | -27,128 | 0.04% | 196,774,637 |
| 2018-11-27 | 2018-11-23 | 10.589 | 18,272,959 | -51,184 | 0.04% | 193,497,145 |
| 2018-11-26 | 2018-11-22 | 10.589 | 18,324,143 | -15,355 | 0.04% | 194,039,145 |
| 2018-11-23 | 2018-11-21 | 10.609 | 18,339,498 | +5,118 | 0.04% | 194,560,049 |
| 2018-11-19 | 2018-11-15 | 10.570 | 18,334,380 | -357,263 | 0.04% | 193,789,342 |
| 2018-11-16 | 2018-11-14 | 10.472 | 18,691,643 | -1,536 | 0.04% | 195,739,584 |
| 2018-11-14 | 2018-11-12 | 10.433 | 18,693,179 | -23,033 | 0.04% | 195,025,238 |
| 2018-11-13 | 2018-11-09 | 10.433 | 18,716,212 | -81,894 | 0.04% | 195,265,540 |
| 2018-11-12 | 2018-11-08 | 10.726 | 18,798,106 | +9,725 | 0.04% | 201,628,924 |
| 2018-11-09 | 2018-11-07 | 10.687 | 18,788,381 | +2,047 | 0.04% | 200,790,462 |
| 2018-11-08 | 2018-11-06 | 10.648 | 18,786,334 | +4,607 | 0.04% | 200,034,514 |
| 2018-11-07 | 2018-11-05 | 10.628 | 18,781,727 | +20,473 | 0.04% | 199,618,514 |
| 2018-11-06 | 2018-11-02 | 10.863 | 18,761,254 | -1,502,248 | 0.04% | 203,799,470 |
| 2018-11-02 | 2018-10-31 | 10.355 | 20,263,502 | -3,071 | 0.05% | 209,824,776 |
| 2018-11-01 | 2018-10-30 | 10.316 | 20,266,573 | -144,850 | 0.05% | 209,064,664 |
| 2018-10-31 | 2018-10-29 | 10.316 | 20,411,423 | -15,356 | 0.05% | 210,558,898 |
| 2018-10-29 | 2018-10-25 | 10.316 | 20,426,779 | +10,237 | 0.05% | 210,717,307 |
| 2018-10-26 | 2018-10-24 | 10.335 | 20,416,542 | -35,317 | 0.05% | 211,010,591 |
| 2018-10-25 | 2018-10-23 | 10.238 | 20,451,859 | +117,723 | 0.05% | 209,377,722 |
| 2018-10-24 | 2018-10-22 | 10.472 | 20,334,136 | +9,096,408 | 0.05% | 212,939,832 |
| 2018-10-23 | 2018-10-19 | 10.218 | 11,237,728 | +15,355 | 0.03% | 114,827,682 |
| 2018-10-22 | 2018-10-18 | 10.101 | 11,222,373 | +5,118 | 0.03% | 113,355,249 |
| 2018-10-19 | 2018-10-16 | 10.120 | 11,217,255 | +46,066 | 0.03% | 113,522,709 |
| 2018-10-18 | 2018-10-15 | 10.081 | 11,171,189 | +33,270 | 0.03% | 112,619,993 |
| 2018-10-16 | 2018-10-12 | 10.296 | 11,137,919 | +6,142 | 0.03% | 114,678,252 |
| 2018-10-15 | 2018-10-11 | 10.081 | 11,131,777 | -10,237 | 0.03% | 112,222,669 |
| 2018-10-12 | 2018-10-10 | 10.394 | 11,142,014 | -28,151 | 0.03% | 115,808,844 |
| 2018-10-11 | 2018-10-09 | 10.394 | 11,170,165 | +227,768 | 0.03% | 116,101,442 |
| 2018-10-10 | 2018-10-08 | 10.316 | 10,942,397 | +204,224 | 0.02% | 112,878,904 |
| 2018-10-09 | 2018-10-05 | 10.433 | 10,738,173 | +1,974,164 | 0.02% | 112,030,958 |
| 2018-10-08 | 2018-10-04 | 10.511 | 8,764,009 | +47,601 | 0.02% | 92,119,482 |
| 2018-10-04 | 2018-10-02 | 10.804 | 8,716,408 | +79,847 | 0.02% | 94,173,579 |
| 2018-10-03 | 2018-09-28 | 11.175 | 8,636,561 | -46,065 | 0.02% | 96,516,879 |
| 2018-10-02 | 2018-09-27 | 11.136 | 8,682,626 | +20,985 | 0.02% | 96,692,401 |
| 2018-09-28 | 2018-09-26 | 11.195 | 8,661,641 | -55,279 | 0.02% | 96,966,383 |
| 2018-09-27 | 2018-09-24 | 11.019 | 8,716,920 | +72,681 | 0.02% | 96,052,475 |
| 2018-09-26 | 2018-09-21 | 11.214 | 8,644,239 | +1,536 | 0.02% | 96,940,455 |
| 2018-09-24 | 2018-09-20 | 10.863 | 8,642,703 | -640,311 | 0.02% | 93,883,825 |
| 2018-09-21 | 2018-09-19 | 10.824 | 9,283,014 | +76,776 | 0.02% | 100,476,654 |
| 2018-09-20 | 2018-09-18 | 10.667 | 9,206,238 | +15,355 | 0.02% | 98,206,727 |
| 2018-09-19 | 2018-09-17 | 10.589 | 9,190,883 | +3,583 | 0.02% | 97,324,665 |
| 2018-09-17 | 2018-09-13 | 10.746 | 9,187,300 | -19,450 | 0.02% | 98,722,690 |
| 2018-09-14 | 2018-09-12 | 10.453 | 9,206,750 | +6,142 | 0.02% | 96,233,554 |
| 2018-09-13 | 2018-09-11 | 10.667 | 9,200,608 | -210,366 | 0.02% | 98,146,669 |
| 2018-09-10 | 2018-09-06 | 11.039 | 9,410,974 | -512 | 0.02% | 103,884,180 |
| 2018-09-07 | 2018-09-05 | 11.078 | 9,411,486 | -49,648 | 0.02% | 104,257,583 |
| 2018-09-05 | 2018-09-03 | 11.273 | 9,461,134 | -15,867 | 0.02% | 106,656,027 |
| 2018-09-04 | 2018-08-31 | 11.293 | 9,477,001 | -2,559 | 0.02% | 107,020,052 |
| 2018-09-03 | 2018-08-30 | 11.332 | 9,479,560 | +25,592 | 0.02% | 107,419,362 |
| 2018-08-31 | 2018-08-29 | 11.468 | 9,453,968 | -80,359 | 0.02% | 108,422,302 |
| 2018-08-30 | 2018-08-28 | 11.488 | 9,534,327 | +6,142 | 0.02% | 109,530,170 |
| 2018-08-29 | 2018-08-27 | 11.488 | 9,528,185 | -17,402 | 0.02% | 109,459,611 |
| 2018-08-28 | 2018-08-24 | 11.195 | 9,545,587 | +27,127 | 0.02% | 106,862,088 |
| 2018-08-27 | 2018-08-23 | 11.156 | 9,518,460 | +10,237 | 0.02% | 106,186,472 |
| 2018-08-22 | 2018-08-20 | 11.097 | 9,508,223 | -8,701 | 0.02% | 105,514,972 |
| 2018-08-20 | 2018-08-16 | 10.941 | 9,516,924 | +102,987 | 0.02% | 104,124,043 |
| 2018-08-17 | 2018-08-15 | 11.000 | 9,413,937 | +520,028 | 0.02% | 103,549,040 |
| 2018-08-15 | 2018-08-13 | 11.175 | 8,893,909 | +3,071 | 0.02% | 99,392,841 |
| 2018-08-14 | 2018-08-10 | 11.293 | 8,890,838 | +10,749 | 0.02% | 100,400,744 |
| 2018-08-13 | 2018-08-09 | 11.390 | 8,880,089 | +2,047 | 0.02% | 101,146,828 |
| 2018-08-10 | 2018-08-08 | 11.312 | 8,878,042 | +1,024 | 0.02% | 100,429,697 |
| 2018-08-09 | 2018-08-07 | 11.332 | 8,877,018 | +1,536 | 0.02% | 100,591,547 |
| 2018-08-08 | 2018-08-06 | 11.234 | 8,875,482 | +1,023 | 0.02% | 99,707,123 |
| 2018-08-06 | 2018-08-02 | 11.117 | 8,874,459 | -7,677 | 0.02% | 98,655,329 |
| 2018-08-03 | 2018-08-01 | 11.312 | 8,882,136 | -25,592 | 0.02% | 100,476,009 |
| 2018-08-02 | 2018-07-31 | 11.351 | 8,907,728 | +8,189 | 0.02% | 101,113,577 |
| 2018-07-30 | 2018-07-26 | 11.371 | 8,899,539 | -3,068,988 | 0.02% | 101,194,496 |
| 2018-07-27 | 2018-07-25 | 11.429 | 11,968,527 | +5,118 | 0.03% | 136,792,713 |
| 2018-07-26 | 2018-07-24 | 11.371 | 11,963,409 | +3,168,797 | 0.03% | 136,033,017 |
| 2018-07-24 | 2018-07-20 | 10.863 | 8,794,612 | -2,559 | 0.02% | 95,533,980 |
| 2018-07-20 | 2018-07-18 | 10.687 | 8,797,171 | +1,536 | 0.02% | 94,014,914 |
| 2018-07-18 | 2018-07-16 | 10.902 | 8,795,635 | +1,535 | 0.02% | 95,888,780 |
| 2018-07-12 | 2018-07-10 | 11.039 | 8,794,100 | +19,450 | 0.02% | 97,074,741 |
| 2018-07-11 | 2018-07-09 | 10.960 | 8,774,650 | -10,237 | 0.02% | 96,174,305 |
| 2018-07-10 | 2018-07-06 | 10.804 | 8,784,887 | +10,237 | 0.02% | 94,913,438 |
| 2018-07-09 | 2018-07-05 | 10.804 | 8,774,650 | -73,193 | 0.02% | 94,802,836 |
| 2018-07-05 | 2018-07-03 | 11.871 | 8,847,843 | +584,847 | 0.02% | 105,028,823 |
| 2018-07-04 | 2018-06-29 | 12.076 | 8,262,996 | +18,957 | 0.02% | 99,786,301 |
| 2018-07-03 | 2018-06-28 | 11.809 | 8,244,039 | +46,177 | 0.02% | 97,352,523 |
| 2018-06-29 | 2018-06-27 | 11.891 | 8,197,862 | +18,471 | 0.02% | 97,481,841 |
| 2018-06-28 | 2018-06-26 | 12.179 | 8,179,391 | -19,443 | 0.02% | 99,618,031 |
| 2018-06-27 | 2018-06-25 | 12.282 | 8,198,834 | +1,458 | 0.02% | 100,698,199 |
| 2018-06-26 | 2018-06-22 | 12.405 | 8,197,376 | -75,342 | 0.02% | 101,692,154 |
| 2018-06-25 | 2018-06-21 | 12.467 | 8,272,718 | -69,995 | 0.02% | 103,137,387 |
| 2018-06-22 | 2018-06-20 | 12.611 | 8,342,713 | +81,175 | 0.02% | 105,211,462 |
| 2018-06-21 | 2018-06-19 | 12.632 | 8,261,538 | -271,231 | 0.02% | 104,357,714 |
| 2018-06-20 | 2018-06-15 | 13.023 | 8,532,769 | +7,292 | 0.02% | 111,119,167 |
| 2018-06-19 | 2018-06-14 | 13.126 | 8,525,477 | -9,722 | 0.02% | 111,901,175 |
| 2018-06-15 | 2018-06-13 | 13.249 | 8,535,199 | +4,861 | 0.02% | 113,082,343 |
| 2018-06-14 | 2018-06-12 | 13.475 | 8,530,338 | -2,431 | 0.02% | 114,948,370 |
| 2018-06-13 | 2018-06-11 | 13.496 | 8,532,769 | -48,607 | 0.02% | 115,156,672 |
| 2018-06-12 | 2018-06-08 | 13.558 | 8,581,376 | +688,770 | 0.02% | 116,342,295 |
| 2018-06-11 | 2018-06-07 | 13.804 | 7,892,606 | -14,582 | 0.02% | 108,952,757 |
| 2018-06-08 | 2018-06-06 | 13.599 | 7,907,188 | +14,582 | 0.02% | 107,527,315 |
| 2018-06-07 | 2018-06-05 | 13.619 | 7,892,606 | +48,608 | 0.02% | 107,491,393 |
| 2018-06-06 | 2018-06-04 | 13.619 | 7,843,998 | +36,942 | 0.02% | 106,829,389 |
| 2018-06-05 | 2018-06-01 | 13.393 | 7,807,056 | -14,583 | 0.02% | 104,559,516 |
| 2018-06-04 | 2018-05-31 | 13.372 | 7,821,639 | +14,583 | 0.02% | 104,593,911 |
| 2018-06-01 | 2018-05-30 | 13.187 | 7,807,056 | +95,271 | 0.02% | 102,953,379 |
| 2018-05-31 | 2018-05-29 | 13.455 | 7,711,785 | +1,458 | 0.02% | 103,759,517 |
| 2018-05-29 | 2018-05-25 | 13.619 | 7,710,327 | +22,846 | 0.02% | 105,008,890 |
| 2018-05-28 | 2018-05-24 | 13.681 | 7,687,481 | +132,699 | 0.02% | 105,172,205 |
| 2018-05-25 | 2018-05-23 | 13.640 | 7,554,782 | +4,860 | 0.02% | 103,045,907 |
| 2018-05-24 | 2018-05-21 | 13.866 | 7,549,922 | +165,752 | 0.02% | 104,688,178 |
| 2018-05-23 | 2018-05-18 | 13.887 | 7,384,170 | +174,988 | 0.02% | 102,541,753 |
| 2018-05-21 | 2018-05-17 | 13.887 | 7,209,182 | -2,430,383 | 0.02% | 100,111,747 |
| 2018-05-18 | 2018-05-16 | 14.154 | 9,639,565 | -72,912 | 0.02% | 136,439,825 |
| 2018-05-17 | 2018-05-15 | 14.134 | 9,712,477 | +23,332 | 0.02% | 137,272,018 |
| 2018-05-16 | 2018-05-14 | 14.380 | 9,689,145 | -1,419,830 | 0.02% | 139,334,258 |
| 2018-05-15 | 2018-05-11 | 14.092 | 11,108,975 | -25,762 | 0.03% | 156,552,440 |
| 2018-05-14 | 2018-05-10 | 13.969 | 11,134,737 | -362,890 | 0.03% | 155,541,047 |
| 2018-05-11 | 2018-05-09 | 13.928 | 11,497,627 | +35,484 | 0.03% | 160,137,175 |
| 2018-05-10 | 2018-05-08 | 13.948 | 11,462,143 | -1,163,182 | 0.03% | 159,878,769 |
| 2018-05-09 | 2018-05-07 | 13.743 | 12,625,325 | -4,860 | 0.03% | 173,505,924 |
| 2018-05-08 | 2018-05-04 | 13.763 | 12,630,185 | +14,582 | 0.03% | 173,832,553 |
| 2018-05-07 | 2018-05-03 | 13.969 | 12,615,603 | +3,889 | 0.03% | 176,227,251 |
| 2018-05-04 | 2018-05-02 | 14.257 | 12,611,714 | +1,368,791 | 0.03% | 179,805,357 |
| 2018-05-03 | 2018-04-30 | 14.360 | 11,242,923 | -20,438 | 0.03% | 161,446,985 |
| 2018-04-27 | 2018-04-25 | 13.969 | 11,263,361 | -4,861 | 0.03% | 157,337,794 |
| 2018-04-26 | 2018-04-24 | 14.154 | 11,268,222 | +3,980,481 | 0.03% | 159,492,076 |
| 2018-04-25 | 2018-04-23 | 13.825 | 7,287,741 | -12,152 | 0.02% | 100,752,883 |
| 2018-04-23 | 2018-04-19 | 14.175 | 7,299,893 | -28,678 | 0.02% | 103,473,942 |
| 2018-04-20 | 2018-04-18 | 13.763 | 7,328,571 | -48,608 | 0.02% | 100,865,047 |
| 2018-04-19 | 2018-04-17 | 13.558 | 7,377,179 | -10,207 | 0.02% | 100,016,353 |
| 2018-04-18 | 2018-04-16 | 13.702 | 7,387,386 | +6,805 | 0.02% | 101,218,594 |
| 2018-04-17 | 2018-04-13 | 14.031 | 7,380,581 | +12,152 | 0.02% | 103,554,793 |
| 2018-04-13 | 2018-04-11 | 14.092 | 7,368,429 | -85,064 | 0.02% | 103,839,061 |
| 2018-04-12 | 2018-04-10 | 14.031 | 7,453,493 | -116,658 | 0.02% | 104,577,800 |
| 2018-04-11 | 2018-04-09 | 13.681 | 7,570,151 | +116,658 | 0.02% | 103,567,017 |
| 2018-04-10 | 2018-04-06 | 13.640 | 7,453,493 | -29,164 | 0.02% | 101,664,342 |
| 2018-04-09 | 2018-04-04 | 13.537 | 7,482,657 | -244,983 | 0.02% | 101,292,435 |
| 2018-04-06 | 2018-04-03 | 14.031 | 7,727,640 | +3,889 | 0.02% | 108,424,277 |
| 2018-04-04 | 2018-03-29 | 13.846 | 7,723,751 | -9,722 | 0.02% | 106,939,613 |
| 2018-04-03 | 2018-03-28 | 13.784 | 7,733,473 | -349,975 | 0.02% | 106,596,920 |
| 2018-03-29 | 2018-03-27 | 14.010 | 8,083,448 | -141,448 | 0.02% | 113,250,216 |
| 2018-03-28 | 2018-03-26 | 13.825 | 8,224,896 | -97,216 | 0.02% | 113,709,033 |
| 2018-03-27 | 2018-03-23 | 13.681 | 8,322,112 | -29,164 | 0.02% | 113,854,574 |
| 2018-03-26 | 2018-03-22 | 14.010 | 8,351,276 | -32,567 | 0.02% | 117,002,523 |
| 2018-03-23 | 2018-03-21 | 14.113 | 8,383,843 | +239,149 | 0.02% | 118,321,191 |
| 2018-03-22 | 2018-03-20 | 14.134 | 8,144,694 | +18,471 | 0.02% | 115,113,640 |
| 2018-03-21 | 2018-03-19 | 14.216 | 8,126,223 | +68,051 | 0.02% | 115,521,299 |
| 2018-03-20 | 2018-03-16 | 14.236 | 8,058,172 | -7,291 | 0.02% | 114,719,675 |
| 2018-03-19 | 2018-03-15 | 14.401 | 8,065,463 | +67,078 | 0.02% | 116,150,912 |
| 2018-03-16 | 2018-03-14 | 14.463 | 7,998,385 | -67,613 | 0.02% | 115,678,569 |
| 2018-03-15 | 2018-03-13 | 14.668 | 8,065,998 | -229,428 | 0.02% | 118,315,848 |
| 2018-03-14 | 2018-03-12 | 14.504 | 8,295,426 | -335,879 | 0.02% | 120,315,918 |
| 2018-03-13 | 2018-03-09 | 14.154 | 8,631,305 | -39,858 | 0.02% | 122,168,764 |
| 2018-03-12 | 2018-03-08 | 14.010 | 8,671,163 | -72,912 | 0.02% | 121,484,184 |
| 2018-03-09 | 2018-03-07 | 13.990 | 8,744,075 | +145,823 | 0.02% | 122,325,800 |
| 2018-03-08 | 2018-03-06 | 13.948 | 8,598,252 | -79,693 | 0.02% | 119,932,018 |
| 2018-03-07 | 2018-03-05 | 13.455 | 8,677,945 | -19,443 | 0.02% | 116,758,880 |
| 2018-03-06 | 2018-03-02 | 13.722 | 8,697,388 | +16,040 | 0.02% | 119,346,574 |
| 2018-03-05 | 2018-03-01 | 14.010 | 8,681,348 | -1,924,972 | 0.02% | 121,626,877 |
| 2018-03-02 | 2018-02-28 | 13.907 | 10,606,320 | -131,241 | 0.03% | 147,504,986 |
| 2018-03-01 | 2018-02-27 | 14.195 | 10,737,561 | -75,342 | 0.03% | 152,422,828 |
| 2018-02-28 | 2018-02-26 | 14.463 | 10,812,903 | +259,079 | 0.03% | 156,384,214 |
| 2018-02-27 | 2018-02-23 | 14.463 | 10,553,824 | -2,430 | 0.03% | 152,637,221 |
| 2018-02-26 | 2018-02-22 | 14.298 | 10,556,254 | +40,344 | 0.03% | 150,934,985 |
| 2018-02-23 | 2018-02-21 | 14.627 | 10,515,910 | +86,522 | 0.02% | 153,819,622 |
| 2018-02-22 | 2018-02-20 | 14.154 | 10,429,388 | +4,860 | 0.02% | 147,619,096 |
| 2018-02-21 | 2018-02-15 | 14.380 | 10,424,528 | +1,474,757 | 0.02% | 149,909,396 |
| 2018-02-20 | 2018-02-13 | 13.475 | 8,949,771 | -92,841 | 0.02% | 120,600,332 |
| 2018-02-14 | 2018-02-12 | 13.290 | 9,042,612 | +99,160 | 0.02% | 120,177,093 |
| 2018-02-13 | 2018-02-09 | 13.434 | 8,943,452 | -909,936 | 0.02% | 120,147,196 |
| 2018-02-12 | 2018-02-08 | 13.825 | 9,853,388 | -338,795 | 0.02% | 136,222,905 |
| 2018-02-09 | 2018-02-07 | 13.948 | 10,192,183 | -529,338 | 0.02% | 142,164,835 |
| 2018-02-08 | 2018-02-06 | 14.195 | 10,721,521 | -763,140 | 0.03% | 152,195,135 |
| 2018-02-07 | 2018-02-05 | 15.306 | 11,484,661 | +36,456 | 0.03% | 175,786,855 |
| 2018-02-06 | 2018-02-02 | 15.203 | 11,448,205 | +65,620 | 0.03% | 174,051,237 |
| 2018-02-05 | 2018-02-01 | 15.203 | 11,382,585 | +234,289 | 0.03% | 173,053,593 |
| 2018-02-02 | 2018-01-31 | 15.224 | 11,148,296 | +265,398 | 0.03% | 169,720,964 |
| 2018-02-01 | 2018-01-30 | 14.956 | 10,882,898 | -349,975 | 0.03% | 162,769,957 |
| 2018-01-31 | 2018-01-29 | 15.306 | 11,232,873 | +645,996 | 0.03% | 171,932,930 |
| 2018-01-30 | 2018-01-26 | 15.101 | 10,586,877 | +27,706 | 0.03% | 159,867,140 |
| 2018-01-29 | 2018-01-25 | 14.524 | 10,559,171 | +87,494 | 0.03% | 153,366,252 |
| 2018-01-26 | 2018-01-24 | 14.977 | 10,471,677 | -159,433 | 0.02% | 156,834,967 |
| 2018-01-25 | 2018-01-23 | 15.080 | 10,631,110 | +757,307 | 0.03% | 160,316,368 |
| 2018-01-24 | 2018-01-22 | 14.586 | 9,873,803 | +43,261 | 0.02% | 144,021,050 |
| 2018-01-23 | 2018-01-19 | 14.792 | 9,830,542 | +72,911 | 0.02% | 145,412,464 |
| 2018-01-22 | 2018-01-18 | 14.730 | 9,757,631 | +335,879 | 0.02% | 143,731,743 |
| 2018-01-19 | 2018-01-17 | 14.278 | 9,421,752 | +243,525 | 0.02% | 134,519,864 |
| 2018-01-18 | 2018-01-16 | 14.134 | 9,178,227 | +61,223 | 0.02% | 129,721,156 |
| 2018-01-17 | 2018-01-15 | 13.681 | 9,117,004 | -224,081 | 0.02% | 124,729,468 |
| 2018-01-16 | 2018-01-12 | 13.660 | 9,341,085 | -1,818,412 | 0.02% | 127,602,941 |
| 2018-01-15 | 2018-01-11 | 13.434 | 11,159,497 | -768,974 | 0.03% | 149,917,759 |
| 2018-01-12 | 2018-01-10 | 13.455 | 11,928,471 | +149,712 | 0.03% | 160,493,632 |
| 2018-01-11 | 2018-01-09 | 13.372 | 11,778,759 | +148,253 | 0.03% | 157,510,015 |
| 2018-01-10 | 2018-01-08 | 13.475 | 11,630,506 | -2,916 | 0.03% | 156,723,885 |
| 2018-01-08 | 2018-01-04 | 13.516 | 11,633,422 | -1,079,090 | 0.03% | 157,241,845 |
| 2018-01-05 | 2018-01-03 | 13.372 | 12,712,512 | -12,262 | 0.03% | 169,996,512 |
| 2018-01-04 | 2018-01-02 | 13.331 | 12,724,774 | -108,395 | 0.03% | 169,636,914 |
| 2018-01-03 | 2017-12-29 | 12.940 | 12,833,169 | +72,911 | 0.03% | 166,065,661 |
| 2017-12-29 | 2017-12-27 | 12.858 | 12,760,258 | +816,609 | 0.03% | 164,072,106 |
| 2017-12-28 | 2017-12-22 | 12.920 | 11,943,649 | +53,469 | 0.03% | 154,309,248 |
| 2017-12-27 | 2017-12-21 | 12.858 | 11,890,180 | -51,038 | 0.03% | 152,884,595 |
| 2017-12-22 | 2017-12-20 | 12.817 | 11,941,218 | -487 | 0.03% | 153,049,513 |
| 2017-12-21 | 2017-12-19 | 12.920 | 11,941,705 | +7,292 | 0.03% | 154,284,132 |
| 2017-12-20 | 2017-12-18 | 12.858 | 11,934,413 | +41,316 | 0.03% | 153,453,345 |
| 2017-12-19 | 2017-12-15 | 12.632 | 11,893,097 | +48,608 | 0.03% | 150,230,673 |
| 2017-12-18 | 2017-12-14 | 12.837 | 11,844,489 | -1,013,956 | 0.03% | 152,053,422 |
| 2017-12-15 | 2017-12-13 | 12.755 | 12,858,445 | +145,823 | 0.03% | 164,011,923 |
| 2017-12-14 | 2017-12-12 | 12.344 | 12,712,622 | -530,796 | 0.03% | 156,921,215 |
| 2017-12-13 | 2017-12-11 | 12.261 | 13,243,418 | -1,450,452 | 0.03% | 162,383,398 |
| 2017-12-12 | 2017-12-08 | 12.138 | 14,693,870 | +983,819 | 0.03% | 178,354,259 |
| 2017-12-11 | 2017-12-07 | 12.117 | 13,710,051 | +335,393 | 0.03% | 166,130,604 |
| 2017-12-08 | 2017-12-06 | 12.117 | 13,374,658 | +900,700 | 0.03% | 162,066,502 |
| 2017-12-07 | 2017-12-05 | 12.385 | 12,473,958 | +448,648 | 0.03% | 154,488,461 |
| 2017-12-06 | 2017-12-04 | 12.488 | 12,025,310 | +1,096,103 | 0.03% | 150,168,987 |
| 2017-12-05 | 2017-12-01 | 12.508 | 10,929,207 | +346,573 | 0.03% | 136,705,979 |
| 2017-12-04 | 2017-11-30 | 12.488 | 10,582,634 | +70,481 | 0.03% | 132,153,219 |
| 2017-12-01 | 2017-11-29 | 12.652 | 10,512,153 | +972 | 0.02% | 133,003,193 |
| 2017-11-30 | 2017-11-28 | 12.652 | 10,511,181 | -87,980 | 0.02% | 132,990,895 |
| 2017-11-29 | 2017-11-27 | 12.714 | 10,599,161 | +32,081 | 0.03% | 134,758,213 |
| 2017-11-28 | 2017-11-24 | 12.817 | 10,567,080 | -260,974 | 0.03% | 135,437,311 |
| 2017-11-27 | 2017-11-23 | 12.673 | 10,828,054 | -5,226,296 | 0.03% | 137,222,840 |
| 2017-11-24 | 2017-11-22 | 13.023 | 16,054,350 | +1,131,586 | 0.04% | 209,069,998 |
| 2017-11-23 | 2017-11-21 | 12.817 | 14,922,764 | +3,923,125 | 0.04% | 191,263,719 |
| 2017-11-22 | 2017-11-20 | 12.591 | 10,999,639 | +199,777 | 0.03% | 138,492,142 |
| 2017-11-21 | 2017-11-17 | 12.735 | 10,799,862 | -96,729 | 0.03% | 137,532,119 |
| 2017-11-20 | 2017-11-16 | 12.467 | 10,896,591 | +11,666 | 0.03% | 135,849,659 |
| 2017-11-17 | 2017-11-15 | 12.426 | 10,884,925 | +817,094 | 0.03% | 135,256,349 |
| 2017-11-16 | 2017-11-14 | 12.632 | 10,067,831 | +126,380 | 0.02% | 127,174,362 |
| 2017-11-15 | 2017-11-13 | 12.693 | 9,941,451 | +26,735 | 0.02% | 126,191,534 |
| 2017-11-14 | 2017-11-10 | 12.755 | 9,914,716 | +3,842 | 0.02% | 126,464,097 |
| 2017-11-13 | 2017-11-09 | 12.899 | 9,910,874 | -14,096 | 0.02% | 127,842,359 |
| 2017-11-09 | 2017-11-07 | 12.858 | 9,924,970 | -26,734 | 0.02% | 127,615,815 |
| 2017-11-08 | 2017-11-06 | 12.673 | 9,951,704 | +9,722 | 0.02% | 126,116,945 |
| 2017-11-07 | 2017-11-03 | 12.858 | 9,941,982 | +14,582 | 0.02% | 127,834,557 |
| 2017-11-06 | 2017-11-02 | 12.817 | 9,927,400 | +119,089 | 0.02% | 127,238,590 |
| 2017-11-03 | 2017-11-01 | 12.879 | 9,808,311 | +94,785 | 0.02% | 126,317,593 |
| 2017-11-02 | 2017-10-31 | 12.735 | 9,713,526 | -4,395,105 | 0.02% | 123,698,045 |
| 2017-11-01 | 2017-10-30 | 12.981 | 14,108,631 | -64,162 | 0.03% | 183,151,092 |
| 2017-10-31 | 2017-10-27 | 13.146 | 14,172,793 | -786,472 | 0.03% | 186,316,613 |
| 2017-10-30 | 2017-10-26 | 12.632 | 14,959,265 | +64,162 | 0.04% | 188,961,752 |
| 2017-10-27 | 2017-10-25 | 12.673 | 14,895,103 | +35,484 | 0.04% | 188,764,144 |
| 2017-10-26 | 2017-10-24 | 12.652 | 14,859,619 | +31,507 | 0.04% | 188,008,753 |
| 2017-10-25 | 2017-10-23 | 12.673 | 14,828,112 | +948,822 | 0.04% | 187,915,173 |
| 2017-10-24 | 2017-10-20 | 12.961 | 13,879,290 | -145,337 | 0.03% | 179,888,367 |
| 2017-10-23 | 2017-10-19 | 12.611 | 14,024,627 | -123,950 | 0.03% | 176,867,107 |
| 2017-10-18 | 2017-10-16 | 13.187 | 14,148,577 | -10,645 | 0.03% | 186,580,422 |
| 2017-10-17 | 2017-10-13 | 13.105 | 14,159,222 | +34,025 | 0.03% | 185,555,616 |
| 2017-10-16 | 2017-10-12 | 13.167 | 14,125,197 | -143,878 | 0.03% | 185,981,509 |
| 2017-10-13 | 2017-10-11 | 13.167 | 14,269,075 | -622,664 | 0.03% | 187,875,900 |
| 2017-10-12 | 2017-10-10 | 13.146 | 14,891,739 | -32,081 | 0.04% | 195,767,932 |
| 2017-10-11 | 2017-10-09 | 13.002 | 14,923,820 | -65,621 | 0.04% | 194,040,489 |
| 2017-10-10 | 2017-10-06 | 13.126 | 14,989,441 | -287,271 | 0.04% | 196,743,954 |
| 2017-10-09 | 2017-10-04 | 13.105 | 15,276,712 | -13,124 | 0.04% | 200,200,244 |
| 2017-10-06 | 2017-10-03 | 12.879 | 15,289,836 | -808,832 | 0.04% | 196,912,116 |
| 2017-10-04 | 2017-09-29 | 11.932 | 16,098,668 | -30,136 | 0.04% | 192,093,742 |
| 2017-10-03 | 2017-09-28 | 11.809 | 16,128,804 | +66,106 | 0.04% | 190,462,437 |
| 2017-09-29 | 2017-09-27 | 11.953 | 16,062,698 | +4,861 | 0.04% | 191,994,994 |
| 2017-09-28 | 2017-09-26 | 11.809 | 16,057,837 | -240,608 | 0.04% | 189,624,399 |
| 2017-09-27 | 2017-09-25 | 11.747 | 16,298,445 | +121,519 | 0.04% | 191,459,781 |
| 2017-09-26 | 2017-09-22 | 12.015 | 16,176,926 | -281,924 | 0.04% | 194,358,763 |
| 2017-09-25 | 2017-09-21 | 12.097 | 16,458,850 | -170,127 | 0.04% | 199,100,382 |
| 2017-09-22 | 2017-09-20 | 12.035 | 16,628,977 | -32,081 | 0.04% | 200,132,066 |
| 2017-09-21 | 2017-09-19 | 11.953 | 16,661,058 | -224,568 | 0.04% | 199,147,101 |
| 2017-09-20 | 2017-09-18 | 11.932 | 16,885,626 | -214,846 | 0.04% | 201,483,942 |
| 2017-09-19 | 2017-09-15 | 11.788 | 17,100,472 | -428,233 | 0.04% | 201,584,901 |
| 2017-09-18 | 2017-09-14 | 11.788 | 17,528,705 | -785,500 | 0.04% | 206,633,025 |
| 2017-09-15 | 2017-09-13 | 11.891 | 18,314,205 | -72,911 | 0.04% | 217,776,588 |
| 2017-09-14 | 2017-09-12 | 12.056 | 18,387,116 | +34,025 | 0.04% | 221,669,791 |
| 2017-09-12 | 2017-09-08 | 11.973 | 18,353,091 | +208,041 | 0.04% | 219,749,291 |
| 2017-09-11 | 2017-09-07 | 11.850 | 18,145,050 | -99,160 | 0.04% | 215,018,552 |
| 2017-09-08 | 2017-09-06 | 11.809 | 18,244,210 | -113,256 | 0.04% | 215,442,924 |
| 2017-09-07 | 2017-09-05 | 11.932 | 18,357,466 | +518,158 | 0.04% | 219,046,342 |
| 2017-09-06 | 2017-09-04 | 11.871 | 17,839,308 | -388,861 | 0.04% | 211,762,520 |
| 2017-09-05 | 2017-09-01 | 11.932 | 18,228,169 | -573,571 | 0.04% | 217,503,535 |
| 2017-09-04 | 2017-08-31 | 12.056 | 18,801,740 | -5,380,868 | 0.04% | 226,668,379 |
| 2017-09-01 | 2017-08-30 | 12.385 | 24,182,608 | +163,322 | 0.06% | 299,498,676 |
| 2017-08-30 | 2017-08-28 | 12.179 | 24,019,286 | -1,416,427 | 0.06% | 292,534,492 |
| 2017-08-29 | 2017-08-25 | 12.261 | 25,435,713 | +7,173,261 | 0.06% | 311,878,513 |
| 2017-08-28 | 2017-08-24 | 11.850 | 18,262,452 | +307,686 | 0.04% | 216,409,763 |
| 2017-08-25 | 2017-08-22 | 11.562 | 17,954,766 | +10,694 | 0.04% | 207,592,350 |
| 2017-08-24 | 2017-08-21 | 11.274 | 17,944,072 | -48,122 | 0.04% | 202,300,446 |
| 2017-08-22 | 2017-08-18 | 11.274 | 17,992,194 | +220,679 | 0.04% | 202,842,971 |
| 2017-08-21 | 2017-08-17 | 11.521 | 17,771,515 | +42,289 | 0.04% | 204,742,385 |
| 2017-08-18 | 2017-08-16 | 11.624 | 17,729,226 | +119,575 | 0.04% | 206,078,888 |
| 2017-08-17 | 2017-08-15 | 11.418 | 17,609,651 | +709,671 | 0.04% | 201,066,173 |
| 2017-08-15 | 2017-08-11 | 10.904 | 16,899,980 | +204,153 | 0.04% | 184,271,147 |
| 2017-08-14 | 2017-08-10 | 11.253 | 16,695,827 | -136,102 | 0.04% | 187,884,322 |
| 2017-08-10 | 2017-08-08 | 11.624 | 16,831,929 | -247,899 | 0.04% | 195,648,993 |
| 2017-08-09 | 2017-08-07 | 11.624 | 17,079,828 | -82,633 | 0.04% | 198,530,493 |
| 2017-08-08 | 2017-08-04 | 11.583 | 17,162,461 | +3,403 | 0.04% | 198,784,829 |
| 2017-08-07 | 2017-08-03 | 11.562 | 17,159,058 | -161,378 | 0.04% | 198,392,403 |
| 2017-08-04 | 2017-08-02 | 11.418 | 17,320,436 | -682,937 | 0.04% | 197,763,929 |
| 2017-08-03 | 2017-08-01 | 11.397 | 18,003,373 | +1,489,824 | 0.04% | 205,191,291 |
| 2017-08-02 | 2017-07-31 | 11.253 | 16,513,549 | +670,786 | 0.04% | 185,833,080 |
| 2017-08-01 | 2017-07-28 | 11.151 | 15,842,763 | +4,506,416 | 0.04% | 176,654,820 |
| 2017-07-31 | 2017-07-27 | 11.274 | 11,336,347 | -2,432,327 | 0.03% | 127,805,331 |
| 2017-07-28 | 2017-07-26 | 11.253 | 13,768,674 | -91,382 | 0.03% | 154,943,986 |
| 2017-07-27 | 2017-07-25 | 11.109 | 13,860,056 | +33,539 | 0.03% | 153,976,351 |
| 2017-07-26 | 2017-07-24 | 11.089 | 13,826,517 | -45,205 | 0.03% | 153,319,303 |
| 2017-07-25 | 2017-07-21 | 11.027 | 13,871,722 | -10,694 | 0.03% | 152,964,427 |
| 2017-07-24 | 2017-07-20 | 11.068 | 13,882,416 | +82,147 | 0.03% | 153,653,554 |
| 2017-07-21 | 2017-07-19 | 10.986 | 13,800,269 | -28,679 | 0.03% | 151,608,688 |
| 2017-07-20 | 2017-07-18 | 10.904 | 13,828,948 | +29,165 | 0.03% | 150,785,747 |
| 2017-07-19 | 2017-07-17 | 10.883 | 13,799,783 | +2,430 | 0.03% | 150,183,841 |
| 2017-07-18 | 2017-07-14 | 10.842 | 13,797,353 | +1,459 | 0.03% | 149,589,693 |
| 2017-07-17 | 2017-07-13 | 10.821 | 13,795,894 | -9,722 | 0.03% | 149,290,053 |
| 2017-07-14 | 2017-07-12 | 10.677 | 13,805,616 | -1,288,103 | 0.03% | 147,407,108 |
| 2017-07-12 | 2017-07-10 | 10.019 | 15,093,719 | +29,165 | 0.04% | 151,223,923 |
| 2017-07-11 | 2017-07-07 | 10.040 | 15,064,554 | +111,797 | 0.04% | 151,241,641 |
| 2017-07-10 | 2017-07-06 | 10.163 | 14,952,757 | -34,025 | 0.04% | 151,964,975 |
| 2017-07-07 | 2017-07-05 | 10.204 | 14,986,782 | +82,633 | 0.04% | 152,927,414 |
| 2017-07-06 | 2017-07-04 | 10.204 | 14,904,149 | -52,010 | 0.04% | 152,084,215 |
| 2017-07-05 | 2017-07-03 | 10.348 | 14,956,159 | -535,171 | 0.04% | 154,768,772 |
| 2017-07-04 | 2017-06-30 | 11.422 | 15,491,330 | +1,310,949 | 0.04% | 176,939,361 |
| 2017-07-03 | 2017-06-29 | 11.444 | 14,180,381 | +719,979 | 0.03% | 162,273,258 |
| 2017-06-30 | 2017-06-28 | 11.270 | 13,460,402 | +4,152 | 0.03% | 151,700,324 |
| 2017-06-29 | 2017-06-27 | 11.313 | 13,456,250 | +41,526 | 0.03% | 152,236,813 |
| 2017-06-28 | 2017-06-26 | 11.378 | 13,414,724 | +599,816 | 0.03% | 152,639,235 |
| 2017-06-27 | 2017-06-23 | 11.270 | 12,814,908 | -42,448 | 0.03% | 144,425,530 |
| 2017-06-26 | 2017-06-22 | 11.162 | 12,857,356 | -73,824 | 0.03% | 143,510,617 |
| 2017-06-23 | 2017-06-21 | 11.097 | 12,931,180 | +119,963 | 0.03% | 143,493,838 |
| 2017-06-21 | 2017-06-19 | 11.335 | 12,811,217 | -22,608 | 0.03% | 145,216,917 |
| 2017-06-20 | 2017-06-16 | 11.248 | 12,833,825 | -4,614 | 0.03% | 144,360,576 |
| 2017-06-19 | 2017-06-15 | 11.118 | 12,838,439 | +139,803 | 0.03% | 142,742,968 |
| 2017-06-16 | 2017-06-14 | 11.292 | 12,698,636 | +45,217 | 0.03% | 143,390,353 |
| 2017-06-15 | 2017-06-13 | 11.248 | 12,653,419 | -46,601 | 0.03% | 142,331,289 |
| 2017-06-14 | 2017-06-12 | 11.205 | 12,700,020 | +262,996 | 0.03% | 142,304,975 |
| 2017-06-13 | 2017-06-09 | 11.313 | 12,437,024 | +143,956 | 0.03% | 140,705,836 |
| 2017-06-12 | 2017-06-08 | 11.487 | 12,293,068 | -23,070 | 0.03% | 141,208,646 |
| 2017-06-08 | 2017-06-06 | 11.574 | 12,316,138 | -184,558 | 0.03% | 142,541,373 |
| 2017-06-07 | 2017-06-05 | 11.574 | 12,500,696 | +27,683 | 0.03% | 144,677,363 |
| 2017-06-06 | 2017-06-02 | 11.704 | 12,473,013 | +4,153 | 0.03% | 145,978,961 |
| 2017-06-05 | 2017-06-01 | 11.487 | 12,468,860 | -9,228 | 0.03% | 143,227,942 |
| 2017-06-02 | 2017-05-31 | 11.292 | 12,478,088 | +18,456 | 0.03% | 140,899,970 |
| 2017-06-01 | 2017-05-29 | 11.270 | 12,459,632 | -14,765 | 0.03% | 140,421,528 |
| 2017-05-31 | 2017-05-26 | 11.248 | 12,474,397 | -725,316 | 0.03% | 140,317,570 |
| 2017-05-29 | 2017-05-25 | 11.183 | 13,199,713 | +1,221,780 | 0.03% | 147,618,003 |
| 2017-05-26 | 2017-05-24 | 11.075 | 11,977,933 | +461 | 0.03% | 132,656,311 |
| 2017-05-25 | 2017-05-23 | 11.097 | 11,977,472 | -144 | 0.03% | 132,910,796 |
| 2017-05-24 | 2017-05-22 | 11.075 | 11,977,616 | +13,842 | 0.03% | 132,652,800 |
| 2017-05-23 | 2017-05-19 | 10.988 | 11,963,774 | +9,228 | 0.03% | 131,462,321 |
| 2017-05-22 | 2017-05-18 | 11.010 | 11,954,546 | +33,221 | 0.03% | 131,620,015 |
| 2017-05-18 | 2017-05-16 | 11.140 | 11,921,325 | -83,052 | 0.03% | 132,804,497 |
| 2017-05-17 | 2017-05-15 | 11.162 | 12,004,377 | -35,989 | 0.03% | 133,989,877 |
| 2017-05-15 | 2017-05-11 | 11.053 | 12,040,366 | -6,921 | 0.03% | 133,086,805 |
| 2017-05-12 | 2017-05-10 | 11.053 | 12,047,287 | -81,932 | 0.03% | 133,163,306 |
| 2017-05-10 | 2017-05-08 | 10.858 | 12,129,219 | -15,226 | 0.03% | 131,703,009 |
| 2017-05-09 | 2017-05-05 | 10.750 | 12,144,445 | +14,765 | 0.03% | 130,552,287 |
| 2017-05-08 | 2017-05-04 | 10.902 | 12,129,680 | +6,459 | 0.03% | 132,233,795 |
| 2017-05-05 | 2017-05-02 | 10.988 | 12,123,221 | +66,441 | 0.03% | 133,214,383 |
| 2017-05-04 | 2017-04-28 | 11.010 | 12,056,780 | +16,611 | 0.03% | 132,745,615 |
| 2017-05-02 | 2017-04-27 | 11.075 | 12,040,169 | +36,911 | 0.03% | 133,345,578 |
| 2017-04-28 | 2017-04-26 | 11.140 | 12,003,258 | +88,127 | 0.03% | 133,717,237 |
| 2017-04-27 | 2017-04-25 | 11.053 | 11,915,131 | +2,769 | 0.03% | 131,702,534 |
| 2017-04-26 | 2017-04-24 | 10.815 | 11,912,362 | +33,682 | 0.03% | 128,831,945 |
| 2017-04-25 | 2017-04-21 | 10.750 | 11,878,680 | +226,084 | 0.03% | 127,695,324 |
| 2017-04-21 | 2017-04-19 | 10.642 | 11,652,596 | +14,765 | 0.03% | 124,002,179 |
| 2017-04-20 | 2017-04-18 | 10.685 | 11,637,831 | +135,189 | 0.03% | 124,349,516 |
| 2017-04-12 | 2017-04-10 | 10.923 | 11,502,642 | +50,754 | 0.03% | 125,647,333 |
| 2017-04-11 | 2017-04-07 | 10.858 | 11,451,888 | -41,987 | 0.03% | 124,348,329 |
| 2017-04-10 | 2017-04-06 | 10.902 | 11,493,875 | +461 | 0.03% | 125,302,458 |
| 2017-04-07 | 2017-04-05 | 11.075 | 11,493,414 | +59,982 | 0.03% | 127,290,234 |
| 2017-04-05 | 2017-03-31 | 11.010 | 11,433,432 | -101,508 | 0.03% | 125,882,529 |
| 2017-03-29 | 2017-03-27 | 11.097 | 11,534,940 | -586 | 0.03% | 128,000,137 |
| 2017-03-27 | 2017-03-23 | 11.205 | 11,535,526 | -213,626 | 0.03% | 129,256,705 |
| 2017-03-24 | 2017-03-22 | 11.140 | 11,749,152 | -249,155 | 0.03% | 130,886,476 |
| 2017-03-23 | 2017-03-21 | 11.313 | 11,998,307 | +237,620 | 0.03% | 135,742,426 |
| 2017-03-22 | 2017-03-20 | 11.248 | 11,760,687 | +15,226 | 0.03% | 132,289,442 |
| 2017-03-21 | 2017-03-17 | 11.183 | 11,745,461 | -93,726 | 0.03% | 131,354,484 |
| 2017-03-20 | 2017-03-16 | 11.248 | 11,839,187 | -69,210 | 0.03% | 133,172,445 |
| 2017-03-17 | 2017-03-15 | 10.967 | 11,908,397 | +26,761 | 0.03% | 130,595,724 |
| 2017-03-16 | 2017-03-14 | 11.032 | 11,881,636 | -17,071 | 0.03% | 131,074,787 |
| 2017-03-14 | 2017-03-10 | 10.642 | 11,898,707 | +2,307 | 0.03% | 126,621,192 |
| 2017-03-10 | 2017-03-08 | 10.880 | 11,896,400 | -1,846 | 0.03% | 129,432,819 |
| 2017-03-08 | 2017-03-06 | 10.728 | 11,898,246 | -99,662 | 0.03% | 127,647,783 |
| 2017-03-06 | 2017-03-02 | 10.858 | 11,997,908 | -92,279 | 0.03% | 130,277,192 |
| 2017-03-03 | 2017-03-01 | 10.923 | 12,090,187 | +9,228 | 0.03% | 132,065,290 |
| 2017-03-02 | 2017-02-28 | 11.032 | 12,080,959 | +10,150 | 0.03% | 133,273,661 |
| 2017-03-01 | 2017-02-27 | 11.010 | 12,070,809 | +276,839 | 0.03% | 132,900,075 |
| 2017-02-28 | 2017-02-24 | 11.140 | 11,793,970 | -3,691 | 0.03% | 131,385,752 |
| 2017-02-27 | 2017-02-23 | 11.248 | 11,797,661 | +245,463 | 0.03% | 132,705,342 |
| 2017-02-24 | 2017-02-22 | 11.227 | 11,552,198 | -738,236 | 0.03% | 129,693,891 |
| 2017-02-23 | 2017-02-21 | 10.988 | 12,290,434 | +55,368 | 0.03% | 135,051,780 |
| 2017-02-22 | 2017-02-20 | 11.075 | 12,235,066 | -46,140 | 0.03% | 135,504,074 |
| 2017-02-21 | 2017-02-17 | 10.967 | 12,281,206 | +252,846 | 0.03% | 134,684,205 |
| 2017-02-20 | 2017-02-16 | 11.118 | 12,028,360 | +46,140 | 0.03% | 133,736,181 |
| 2017-02-17 | 2017-02-15 | 11.053 | 11,982,220 | -451,247 | 0.03% | 132,444,095 |
| 2017-02-16 | 2017-02-14 | 10.750 | 12,433,467 | -14,303 | 0.03% | 133,659,262 |
| 2017-02-15 | 2017-02-13 | 10.707 | 12,447,770 | +429,099 | 0.03% | 133,273,450 |
| 2017-02-14 | 2017-02-10 | 10.533 | 12,018,671 | +738,236 | 0.03% | 126,595,378 |
| 2017-02-10 | 2017-02-08 | 10.447 | 11,280,435 | -462 | 0.03% | 117,841,434 |
| 2017-02-09 | 2017-02-07 | 10.316 | 11,280,897 | +7,844 | 0.03% | 116,379,295 |
| 2017-02-08 | 2017-02-06 | 10.273 | 11,273,053 | -46,140 | 0.03% | 115,809,724 |
| 2017-02-07 | 2017-02-03 | 10.186 | 11,319,193 | -18,456 | 0.03% | 115,302,429 |
| 2017-02-02 | 2017-01-27 | 10.360 | 11,337,649 | -9,227 | 0.03% | 117,456,225 |
| 2017-02-01 | 2017-01-25 | 10.230 | 11,346,876 | +30,452 | 0.03% | 116,076,270 |
| 2017-01-24 | 2017-01-20 | 10.208 | 11,316,424 | +15,687 | 0.03% | 115,519,487 |
| 2017-01-23 | 2017-01-19 | 10.360 | 11,300,737 | -23,070 | 0.03% | 117,073,823 |
| 2017-01-20 | 2017-01-18 | 10.338 | 11,323,807 | -36,911 | 0.03% | 117,067,400 |
| 2017-01-19 | 2017-01-17 | 10.273 | 11,360,718 | +9,228 | 0.03% | 116,710,319 |
| 2017-01-18 | 2017-01-16 | 10.251 | 11,351,490 | -21,686 | 0.03% | 116,369,494 |
| 2017-01-17 | 2017-01-13 | 10.338 | 11,373,176 | -1,530 | 0.03% | 117,577,785 |
| 2017-01-16 | 2017-01-12 | 10.338 | 11,374,706 | -3,229 | 0.03% | 117,593,602 |
| 2017-01-13 | 2017-01-11 | 10.316 | 11,377,935 | -26,761 | 0.03% | 117,380,387 |
| 2017-01-12 | 2017-01-10 | 10.208 | 11,404,696 | -23,070 | 0.03% | 116,420,579 |
| 2017-01-11 | 2017-01-09 | 10.143 | 11,427,766 | +21,685 | 0.03% | 115,913,048 |
| 2017-01-10 | 2017-01-06 | 10.251 | 11,406,081 | -33,682 | 0.03% | 116,929,132 |
| 2017-01-09 | 2017-01-05 | 10.208 | 11,439,763 | -9,228 | 0.03% | 116,778,547 |
| 2017-01-06 | 2017-01-04 | 10.078 | 11,448,991 | +11,997 | 0.03% | 115,383,923 |
| 2017-01-05 | 2017-01-03 | 10.143 | 11,436,994 | -185,793 | 0.03% | 116,006,649 |
| 2017-01-04 | 2016-12-30 | 10.078 | 11,622,787 | +922 | 0.03% | 117,135,454 |
| 2016-12-30 | 2016-12-28 | 9.840 | 11,621,865 | -18,917 | 0.03% | 114,355,436 |
| 2016-12-28 | 2016-12-22 | 9.731 | 11,640,782 | -18,917 | 0.03% | 113,280,102 |
| 2016-12-23 | 2016-12-21 | 9.883 | 11,659,699 | +117,656 | 0.03% | 115,233,119 |
| 2016-12-22 | 2016-12-20 | 9.861 | 11,542,043 | +3,230 | 0.03% | 113,820,167 |
| 2016-12-21 | 2016-12-19 | 9.883 | 11,538,813 | -39,680 | 0.03% | 114,038,399 |
| 2016-12-20 | 2016-12-16 | 9.905 | 11,578,493 | +322,978 | 0.03% | 114,681,502 |
| 2016-12-19 | 2016-12-15 | 9.905 | 11,255,515 | +25,377 | 0.03% | 111,482,502 |
| 2016-12-16 | 2016-12-14 | 10.208 | 11,230,138 | +9,228 | 0.03% | 114,638,669 |
| 2016-12-15 | 2016-12-13 | 10.316 | 11,220,910 | +17,994 | 0.03% | 115,760,439 |
| 2016-12-14 | 2016-12-12 | 10.382 | 11,202,916 | +231 | 0.03% | 116,303,217 |
| 2016-12-13 | 2016-12-09 | 10.512 | 11,202,685 | +1,235,160 | 0.03% | 117,757,614 |
| 2016-12-12 | 2016-12-08 | 10.512 | 9,967,525 | -462 | 0.02% | 104,774,165 |
| 2016-12-09 | 2016-12-07 | 10.468 | 9,967,987 | +3,230 | 0.02% | 104,346,943 |
| 2016-12-08 | 2016-12-06 | 10.447 | 9,964,757 | -519,994 | 0.02% | 104,097,161 |
| 2016-12-07 | 2016-12-05 | 10.338 | 10,484,751 | -77,054 | 0.03% | 108,393,099 |
| 2016-12-02 | 2016-11-30 | 10.295 | 10,561,805 | +462 | 0.03% | 108,731,878 |
| 2016-12-01 | 2016-11-29 | 10.360 | 10,561,343 | -8,264 | 0.03% | 109,413,819 |
| 2016-11-30 | 2016-11-28 | 10.316 | 10,569,607 | +12,458 | 0.03% | 109,041,277 |
| 2016-11-29 | 2016-11-25 | 10.121 | 10,557,149 | +4,614 | 0.03% | 106,853,479 |
| 2016-11-28 | 2016-11-24 | 9.991 | 10,552,535 | +23,070 | 0.03% | 105,434,529 |
| 2016-11-25 | 2016-11-23 | 10.056 | 10,529,465 | +221,991 | 0.03% | 105,888,652 |
| 2016-11-21 | 2016-11-17 | 9.666 | 10,307,474 | -23,993 | 0.03% | 99,635,073 |
| 2016-11-17 | 2016-11-15 | 9.753 | 10,331,467 | +11,535 | 0.03% | 100,762,664 |
| 2016-11-16 | 2016-11-14 | 9.775 | 10,319,932 | +24,915 | 0.03% | 100,873,830 |
| 2016-11-14 | 2016-11-10 | 10.100 | 10,295,017 | -92,740 | 0.03% | 103,977,200 |
| 2016-11-11 | 2016-11-09 | 9.926 | 10,387,757 | +92,279 | 0.03% | 103,112,756 |
| 2016-11-10 | 2016-11-08 | 10.273 | 10,295,478 | -8,305 | 0.03% | 105,766,953 |
| 2016-11-09 | 2016-11-07 | 10.165 | 10,303,783 | -37,373 | 0.03% | 104,735,686 |
| 2016-11-08 | 2016-11-04 | 10.078 | 10,341,156 | +23,992 | 0.03% | 104,219,066 |
| 2016-11-07 | 2016-11-03 | 10.056 | 10,317,164 | -77,053 | 0.03% | 103,753,666 |
| 2016-11-02 | 2016-10-31 | 10.121 | 10,394,217 | -18,456 | 0.03% | 105,204,374 |
| 2016-11-01 | 2016-10-28 | 10.035 | 10,412,673 | +37,835 | 0.03% | 104,488,467 |
| 2016-10-31 | 2016-10-27 | 10.165 | 10,374,838 | +12,919 | 0.03% | 105,457,944 |
| 2016-10-27 | 2016-10-25 | 10.382 | 10,361,919 | -9,689 | 0.03% | 107,572,396 |
| 2016-10-26 | 2016-10-24 | 10.425 | 10,371,608 | -120,887 | 0.03% | 108,122,556 |
| 2016-10-25 | 2016-10-20 | 10.230 | 10,492,495 | +9,690 | 0.03% | 107,336,123 |
| 2016-10-20 | 2016-10-18 | 10.338 | 10,482,805 | -1,846 | 0.03% | 108,372,981 |
| 2016-10-19 | 2016-10-17 | 10.143 | 10,484,651 | -46,139 | 0.03% | 106,346,932 |
| 2016-10-18 | 2016-10-14 | 10.230 | 10,530,790 | -36,451 | 0.03% | 107,727,873 |
| 2016-10-17 | 2016-10-13 | 10.165 | 10,567,241 | +1,384 | 0.03% | 107,413,678 |
| 2016-10-14 | 2016-10-12 | 10.447 | 10,565,857 | -17,533 | 0.03% | 110,376,572 |
| 2016-10-12 | 2016-10-07 | 10.837 | 10,583,390 | +1,384 | 0.03% | 114,688,518 |
| 2016-10-11 | 2016-10-06 | 10.837 | 10,582,006 | -4,614 | 0.03% | 114,673,520 |
| 2016-10-04 | 2016-09-30 | 10.512 | 10,586,620 | +923 | 0.03% | 111,281,814 |
| 2016-09-30 | 2016-09-28 | 10.772 | 10,585,697 | -21 | 0.03% | 114,025,237 |
| 2016-09-28 | 2016-09-26 | 10.512 | 10,585,718 | -27,683 | 0.03% | 111,272,333 |
| 2016-09-27 | 2016-09-23 | 10.577 | 10,613,401 | +83,051 | 0.03% | 112,253,407 |
| 2016-09-26 | 2016-09-22 | 10.902 | 10,530,350 | -64,595 | 0.03% | 114,798,424 |
| 2016-09-23 | 2016-09-21 | 10.902 | 10,594,945 | +80,283 | 0.03% | 115,502,618 |
| 2016-09-22 | 2016-09-20 | 10.772 | 10,514,662 | +35,989 | 0.03% | 113,260,074 |
| 2016-09-21 | 2016-09-19 | 10.663 | 10,478,673 | +13,842 | 0.03% | 111,736,876 |
| 2016-09-20 | 2016-09-15 | 10.447 | 10,464,831 | -4,614 | 0.03% | 109,321,200 |
| 2016-09-19 | 2016-09-14 | 10.403 | 10,469,445 | +52,137 | 0.03% | 108,915,586 |
| 2016-09-15 | 2016-09-13 | 10.425 | 10,417,308 | -259,766 | 0.03% | 108,598,972 |
| 2016-09-14 | 2016-09-12 | 10.468 | 10,677,074 | -15,688 | 0.03% | 111,769,811 |
| 2016-09-13 | 2016-09-09 | 10.967 | 10,692,762 | +14,765 | 0.03% | 117,264,229 |
| 2016-09-12 | 2016-09-08 | 10.967 | 10,677,997 | +461 | 0.03% | 117,102,306 |
| 2016-09-08 | 2016-09-06 | 10.945 | 10,677,536 | +426,793 | 0.03% | 116,865,833 |
| 2016-09-07 | 2016-09-05 | 10.793 | 10,250,743 | -333,590 | 0.03% | 110,639,403 |
| 2016-09-05 | 2016-09-01 | 10.772 | 10,584,333 | +6,921 | 0.03% | 114,010,544 |
| 2016-09-02 | 2016-08-31 | 10.685 | 10,577,412 | +20,742 | 0.03% | 113,019,004 |
| 2016-09-01 | 2016-08-30 | 10.815 | 10,556,670 | -36,912 | 0.03% | 114,170,164 |
| 2016-08-31 | 2016-08-29 | 10.707 | 10,593,582 | +2,307 | 0.03% | 113,421,377 |
| 2016-08-29 | 2016-08-25 | 10.685 | 10,591,275 | -69,272 | 0.03% | 113,167,129 |
| 2016-08-26 | 2016-08-24 | 10.620 | 10,660,547 | -61,366 | 0.03% | 113,214,148 |
| 2016-08-25 | 2016-08-23 | 10.837 | 10,721,913 | -67,825 | 0.03% | 116,189,643 |
| 2016-08-24 | 2016-08-22 | 10.750 | 10,789,738 | -25,377 | 0.03% | 115,989,242 |
| 2016-08-23 | 2016-08-19 | 10.642 | 10,815,115 | -3,230 | 0.03% | 115,090,047 |
| 2016-08-22 | 2016-08-18 | 10.620 | 10,818,345 | -1,384 | 0.03% | 114,889,950 |
| 2016-08-19 | 2016-08-17 | 10.577 | 10,819,729 | -130,114 | 0.03% | 114,435,650 |
| 2016-08-18 | 2016-08-16 | 10.512 | 10,949,843 | -40,603 | 0.03% | 115,099,852 |
| 2016-08-17 | 2016-08-15 | 10.555 | 10,990,446 | -4,635 | 0.03% | 116,003,051 |
| 2016-08-16 | 2016-08-12 | 10.382 | 10,995,081 | -11,073 | 0.03% | 114,145,575 |
| 2016-08-15 | 2016-08-11 | 10.273 | 11,006,154 | +21,224 | 0.03% | 113,067,831 |
| 2016-08-10 | 2016-08-08 | 9.883 | 10,984,930 | -465,088 | 0.03% | 108,564,359 |
| 2016-08-09 | 2016-08-05 | 9.710 | 11,450,018 | -5,537 | 0.03% | 111,175,558 |
| 2016-08-08 | 2016-08-04 | 9.558 | 11,455,555 | +52,579 | 0.03% | 109,491,362 |
| 2016-08-05 | 2016-08-03 | 9.515 | 11,402,976 | +1,845 | 0.03% | 108,494,536 |
| 2016-08-04 | 2016-08-01 | 9.688 | 11,401,131 | -46,139 | 0.03% | 110,453,783 |
| 2016-08-01 | 2016-07-28 | 9.601 | 11,447,270 | -46,602 | 0.03% | 109,908,375 |
| 2016-07-29 | 2016-07-27 | 9.645 | 11,493,872 | -11,996 | 0.03% | 110,854,034 |
| 2016-07-28 | 2016-07-26 | 9.558 | 11,505,868 | -108,428 | 0.03% | 109,972,250 |
| 2016-07-27 | 2016-07-25 | 9.493 | 11,614,296 | -26,761 | 0.03% | 110,253,437 |
| 2016-07-26 | 2016-07-22 | 9.515 | 11,641,057 | -4,614 | 0.03% | 110,759,777 |
| 2016-07-25 | 2016-07-21 | 9.493 | 11,645,671 | -46 | 0.03% | 110,551,277 |
| 2016-07-22 | 2016-07-20 | 9.450 | 11,645,717 | -9,228 | 0.03% | 110,046,911 |
| 2016-07-20 | 2016-07-18 | 9.450 | 11,654,945 | -10,612 | 0.03% | 110,134,111 |
| 2016-07-19 | 2016-07-15 | 9.406 | 11,665,557 | +245,001 | 0.03% | 109,728,728 |
| 2016-07-18 | 2016-07-14 | 9.493 | 11,420,556 | +92,280 | 0.03% | 108,414,281 |
| 2016-07-15 | 2016-07-13 | 9.341 | 11,328,276 | +90,895 | 0.03% | 105,819,627 |
| 2016-07-14 | 2016-07-12 | 9.298 | 11,237,381 | -69,210 | 0.03% | 104,483,457 |
| 2016-07-13 | 2016-07-11 | 9.189 | 11,306,591 | +42,449 | 0.03% | 103,901,705 |
| 2016-07-12 | 2016-07-08 | 8.973 | 11,264,142 | -461 | 0.03% | 101,070,309 |
| 2016-07-11 | 2016-07-07 | 9.081 | 11,264,603 | +41,987 | 0.03% | 102,295,151 |
| 2016-07-08 | 2016-07-06 | 9.059 | 11,222,616 | +23,070 | 0.03% | 101,670,631 |
| 2016-07-06 | 2016-07-04 | 9.276 | 11,199,546 | -24,916 | 0.03% | 103,888,942 |
| 2016-07-05 | 2016-06-30 | 9.298 | 11,224,462 | -2,041,221 | 0.03% | 104,363,338 |
| 2016-07-04 | 2016-06-29 | 9.189 | 13,265,683 | -1,446,941 | 0.03% | 121,904,744 |
| 2016-06-30 | 2016-06-28 | 10.194 | 14,712,624 | -202,553 | 0.04% | 149,979,664 |
| 2016-06-29 | 2016-06-27 | 10.194 | 14,915,177 | +819,834 | 0.04% | 152,044,478 |
| 2016-06-28 | 2016-06-24 | 9.963 | 14,095,343 | +488,416 | 0.04% | 140,428,924 |
| 2016-06-27 | 2016-06-23 | 10.286 | 13,606,927 | +847,915 | 0.04% | 139,966,375 |
| 2016-06-24 | 2016-06-22 | 10.125 | 12,759,012 | +1,627,478 | 0.03% | 129,179,859 |
| 2016-06-23 | 2016-06-21 | 9.917 | 11,131,534 | -8,219 | 0.03% | 110,386,499 |
| 2016-06-21 | 2016-06-17 | 9.500 | 11,139,753 | +88,685 | 0.03% | 105,832,982 |
| 2016-06-20 | 2016-06-16 | 9.362 | 11,051,068 | +45,424 | 0.03% | 103,457,725 |
| 2016-06-17 | 2016-06-15 | 9.500 | 11,005,644 | +3,893 | 0.03% | 104,558,882 |
| 2016-06-16 | 2016-06-14 | 9.547 | 11,001,751 | +43,694 | 0.03% | 105,030,519 |
| 2016-06-15 | 2016-06-13 | 9.500 | 10,958,057 | +40,665 | 0.03% | 104,106,783 |
| 2016-06-14 | 2016-06-10 | 9.685 | 10,917,392 | +28,985 | 0.03% | 105,739,336 |
| 2016-06-13 | 2016-06-08 | 9.893 | 10,888,407 | +8,652 | 0.03% | 107,723,825 |
| 2016-06-10 | 2016-06-07 | 9.847 | 10,879,755 | +433 | 0.03% | 107,135,244 |
| 2016-06-08 | 2016-06-06 | 9.662 | 10,879,322 | +10,815 | 0.03% | 105,119,131 |
| 2016-06-07 | 2016-06-03 | 9.685 | 10,868,507 | -13,843 | 0.03% | 105,265,865 |
| 2016-06-06 | 2016-06-02 | 9.616 | 10,882,350 | +865 | 0.03% | 104,645,286 |
| 2016-06-03 | 2016-06-01 | 9.524 | 10,881,485 | -6,057 | 0.03% | 103,630,844 |
| 2016-06-02 | 2016-05-31 | 9.524 | 10,887,542 | -12,978 | 0.03% | 103,688,528 |
| 2016-06-01 | 2016-05-30 | 9.477 | 10,900,520 | -21,631 | 0.03% | 103,308,183 |
| 2016-05-31 | 2016-05-27 | 9.431 | 10,922,151 | -7,767 | 0.03% | 103,008,245 |
| 2016-05-30 | 2016-05-26 | 9.292 | 10,929,918 | +86,522 | 0.03% | 101,565,593 |
| 2016-05-27 | 2016-05-25 | 9.292 | 10,843,396 | -738,465 | 0.03% | 100,761,592 |
| 2016-05-26 | 2016-05-24 | 9.015 | 11,581,861 | -3,136 | 0.03% | 104,411,084 |
| 2016-05-25 | 2016-05-23 | 8.969 | 11,584,997 | -104,259 | 0.03% | 103,903,769 |
| 2016-05-24 | 2016-05-20 | 8.946 | 11,689,256 | -21,630 | 0.03% | 104,568,646 |
| 2016-05-23 | 2016-05-19 | 8.853 | 11,710,886 | +17,304 | 0.03% | 103,679,329 |
| 2016-05-20 | 2016-05-18 | 8.899 | 11,693,582 | +129,783 | 0.03% | 104,066,739 |
| 2016-05-19 | 2016-05-17 | 9.015 | 11,563,799 | +86,089 | 0.03% | 104,248,254 |
| 2016-05-18 | 2016-05-16 | 8.946 | 11,477,710 | +2,596 | 0.03% | 102,676,218 |
| 2016-05-17 | 2016-05-13 | 8.946 | 11,475,114 | +354,307 | 0.03% | 102,652,995 |
| 2016-05-16 | 2016-05-12 | 9.061 | 11,120,807 | +38,935 | 0.03% | 100,768,785 |
| 2016-05-13 | 2016-05-11 | 9.131 | 11,081,872 | -3,893 | 0.03% | 101,184,473 |
| 2016-05-12 | 2016-05-10 | 9.223 | 11,085,765 | +1,730 | 0.03% | 102,245,032 |
| 2016-05-11 | 2016-05-09 | 9.154 | 11,084,035 | +16,439 | 0.03% | 101,460,436 |
| 2016-05-10 | 2016-05-06 | 9.200 | 11,067,596 | +223,149 | 0.03% | 101,821,624 |
| 2016-05-06 | 2016-05-04 | 9.362 | 10,844,447 | +239,666 | 0.03% | 101,523,384 |
| 2016-05-05 | 2016-05-03 | 9.477 | 10,604,781 | +53,211 | 0.03% | 100,505,357 |
| 2016-05-04 | 2016-04-29 | 9.732 | 10,551,570 | +129,783 | 0.03% | 102,684,012 |
| 2016-05-03 | 2016-04-28 | 9.870 | 10,421,787 | +152,711 | 0.03% | 102,866,442 |
| 2016-04-29 | 2016-04-27 | 9.778 | 10,269,076 | +119 | 0.03% | 100,409,634 |
| 2016-04-28 | 2016-04-26 | 9.778 | 10,268,957 | +21,630 | 0.03% | 100,408,471 |
| 2016-04-27 | 2016-04-25 | 9.824 | 10,247,327 | +173,044 | 0.03% | 100,670,720 |
| 2016-04-26 | 2016-04-22 | 9.963 | 10,074,283 | +3,028 | 0.03% | 100,367,953 |
| 2016-04-25 | 2016-04-21 | 10.148 | 10,071,255 | -8,219 | 0.03% | 102,200,204 |
| 2016-04-22 | 2016-04-20 | 10.032 | 10,079,474 | +201,163 | 0.03% | 101,118,647 |
| 2016-04-20 | 2016-04-18 | 9.893 | 9,878,311 | +4,326 | 0.03% | 97,730,498 |
| 2016-04-19 | 2016-04-15 | 10.055 | 9,873,985 | +108,153 | 0.03% | 99,285,395 |
| 2016-04-15 | 2016-04-13 | 9.986 | 9,765,832 | -34,176 | 0.03% | 97,520,663 |
| 2016-04-14 | 2016-04-12 | 9.593 | 9,800,008 | +69,630 | 0.03% | 94,010,893 |
| 2016-04-13 | 2016-04-11 | 9.570 | 9,730,378 | +25,957 | 0.03% | 93,118,014 |
| 2016-04-11 | 2016-04-07 | 9.408 | 9,704,421 | +12,978 | 0.03% | 91,299,351 |
| 2016-04-07 | 2016-04-05 | 9.547 | 9,691,443 | +25,092 | 0.03% | 92,521,390 |
| 2016-04-06 | 2016-04-01 | 9.755 | 9,666,351 | +432 | 0.03% | 94,292,828 |
| 2016-04-05 | 2016-03-31 | 10.032 | 9,665,919 | -237,935 | 0.03% | 96,969,807 |
| 2016-04-01 | 2016-03-30 | 10.125 | 9,903,854 | -9,085 | 0.03% | 100,272,534 |
| 2016-03-31 | 2016-03-29 | 9.824 | 9,912,939 | -1,730 | 0.03% | 97,385,660 |
| 2016-03-24 | 2016-03-22 | 9.963 | 9,914,669 | -5,192 | 0.03% | 98,777,752 |
| 2016-03-22 | 2016-03-18 | 10.009 | 9,919,861 | +54,942 | 0.03% | 99,288,085 |
| 2016-03-21 | 2016-03-17 | 9.986 | 9,864,919 | +81,330 | 0.03% | 98,510,136 |
| 2016-03-18 | 2016-03-16 | 9.778 | 9,783,589 | +129,783 | 0.03% | 95,662,608 |
| 2016-03-17 | 2016-03-15 | 9.732 | 9,653,806 | -3,893 | 0.03% | 93,947,302 |
| 2016-03-16 | 2016-03-14 | 9.778 | 9,657,699 | +413 | 0.03% | 94,431,673 |
| 2016-03-15 | 2016-03-11 | 9.593 | 9,657,286 | -4,759 | 0.03% | 92,641,769 |
| 2016-03-11 | 2016-03-09 | 9.524 | 9,662,045 | -89,117 | 0.03% | 92,017,392 |
| 2016-03-10 | 2016-03-08 | 9.500 | 9,751,162 | +190,348 | 0.03% | 92,640,703 |
| 2016-03-09 | 2016-03-07 | 9.547 | 9,560,814 | +55,374 | 0.03% | 91,274,313 |
| 2016-03-08 | 2016-03-04 | 9.454 | 9,505,440 | +77,437 | 0.03% | 89,866,780 |
| 2016-03-07 | 2016-03-03 | 9.339 | 9,428,003 | -1,298 | 0.03% | 88,045,006 |
| 2016-03-04 | 2016-03-02 | 9.339 | 9,429,301 | -6,056 | 0.03% | 88,057,128 |
| 2016-03-02 | 2016-02-29 | 8.876 | 9,435,357 | +17,304 | 0.03% | 83,751,619 |
| 2016-03-01 | 2016-02-26 | 8.946 | 9,418,053 | +50,183 | 0.03% | 84,251,132 |
| 2016-02-29 | 2016-02-25 | 8.876 | 9,367,870 | +43,261 | 0.02% | 83,152,580 |
| 2016-02-25 | 2016-02-23 | 9.223 | 9,324,609 | +86,522 | 0.02% | 86,001,728 |
| 2016-02-18 | 2016-02-16 | 9.200 | 9,238,087 | +6,489 | 0.02% | 84,990,184 |
| 2016-02-17 | 2016-02-15 | 9.038 | 9,231,598 | -3,028 | 0.02% | 83,436,733 |
| 2016-02-16 | 2016-02-12 | 8.622 | 9,234,626 | +12,978 | 0.02% | 79,621,764 |
| 2016-02-12 | 2016-02-05 | 9.223 | 9,221,648 | -11,248 | 0.02% | 85,052,109 |
| 2016-02-11 | 2016-02-04 | 9.108 | 9,232,896 | +43,261 | 0.02% | 84,088,734 |
| 2016-02-05 | 2016-02-03 | 8.969 | 9,189,635 | +8,652 | 0.02% | 82,420,195 |
| 2016-02-04 | 2016-02-02 | 9.038 | 9,180,983 | +90,848 | 0.02% | 82,979,266 |
| 2016-02-03 | 2016-02-01 | 9.246 | 9,090,135 | -519,131 | 0.02% | 84,049,276 |
| 2016-02-02 | 2016-01-29 | 9.316 | 9,609,266 | -654,972 | 0.03% | 89,515,638 |
| 2016-01-28 | 2016-01-26 | 8.899 | 10,264,238 | +216,305 | 0.03% | 91,346,328 |
| 2016-01-27 | 2016-01-25 | 9.131 | 10,047,933 | +64,892 | 0.03% | 91,743,959 |
| 2016-01-26 | 2016-01-22 | 9.061 | 9,983,041 | +424,390 | 0.03% | 90,459,164 |
| 2016-01-25 | 2016-01-21 | 8.923 | 9,558,651 | +6,057 | 0.03% | 85,287,927 |
| 2016-01-22 | 2016-01-20 | 9.061 | 9,552,594 | -20,766 | 0.03% | 86,558,762 |
| 2016-01-21 | 2016-01-19 | 9.339 | 9,573,360 | +143,627 | 0.03% | 89,402,447 |
| 2016-01-20 | 2016-01-18 | 9.200 | 9,429,733 | +73,111 | 0.03% | 86,753,323 |
| 2016-01-19 | 2016-01-15 | 9.362 | 9,356,622 | +15,141 | 0.02% | 87,594,686 |
| 2016-01-18 | 2016-01-14 | 9.593 | 9,341,481 | +24,659 | 0.02% | 89,612,271 |
| 2016-01-15 | 2016-01-13 | 9.639 | 9,316,822 | +9,085 | 0.02% | 89,806,445 |
| 2016-01-14 | 2016-01-12 | 9.616 | 9,307,737 | +250,913 | 0.02% | 89,503,720 |
| 2016-01-13 | 2016-01-11 | 9.755 | 9,056,824 | +50,183 | 0.02% | 88,347,045 |
| 2016-01-12 | 2016-01-08 | 10.055 | 9,006,641 | -22,496 | 0.02% | 90,564,034 |
| 2016-01-11 | 2016-01-07 | 9.917 | 9,029,137 | +77,438 | 0.02% | 89,537,958 |
| 2016-01-08 | 2016-01-06 | 10.194 | 8,951,699 | +18,169 | 0.02% | 91,253,117 |
| 2016-01-06 | 2016-01-04 | 10.448 | 8,933,530 | +40,233 | 0.02% | 93,339,439 |
| 2016-01-05 | 2015-12-31 | 10.818 | 8,893,297 | +21,198 | 0.02% | 96,208,246 |
| 2015-12-30 | 2015-12-28 | 10.980 | 8,872,099 | -2,163 | 0.02% | 97,414,507 |
| 2015-12-29 | 2015-12-24 | 11.095 | 8,874,262 | -12,979 | 0.02% | 98,463,923 |
| 2015-12-28 | 2015-12-22 | 10.934 | 8,887,241 | -432 | 0.02% | 97,169,898 |
| 2015-12-23 | 2015-12-21 | 10.934 | 8,887,673 | +27,254 | 0.02% | 97,174,622 |
| 2015-12-22 | 2015-12-18 | 10.818 | 8,860,419 | -8,652 | 0.02% | 95,852,570 |
| 2015-12-21 | 2015-12-17 | 10.795 | 8,869,071 | -4,326 | 0.02% | 95,741,155 |
| 2015-12-18 | 2015-12-16 | 10.587 | 8,873,397 | -433 | 0.02% | 93,941,835 |
| 2015-12-17 | 2015-12-15 | 10.333 | 8,873,830 | +43,261 | 0.02% | 91,690,064 |
| 2015-12-16 | 2015-12-14 | 10.356 | 8,830,569 | +12,979 | 0.02% | 91,447,187 |
| 2015-12-14 | 2015-12-10 | 10.494 | 8,817,590 | +17,737 | 0.02% | 92,535,719 |
| 2015-12-11 | 2015-12-09 | 10.518 | 8,799,853 | +432 | 0.02% | 92,552,992 |
| 2015-12-10 | 2015-12-08 | 10.702 | 8,799,421 | +43,694 | 0.02% | 94,175,674 |
| 2015-12-09 | 2015-12-07 | 10.795 | 8,755,727 | +7,354 | 0.02% | 94,517,612 |
| 2015-12-08 | 2015-12-04 | 10.749 | 8,748,373 | +15,141 | 0.02% | 94,033,780 |
| 2015-12-07 | 2015-12-03 | 10.934 | 8,733,232 | +16,872 | 0.02% | 95,486,019 |
| 2015-12-04 | 2015-12-02 | 10.980 | 8,716,360 | -696,934 | 0.02% | 95,704,513 |
| 2015-12-02 | 2015-11-30 | 10.841 | 9,413,294 | +17,265 | 0.03% | 102,051,200 |
| 2015-12-01 | 2015-11-27 | 10.841 | 9,396,029 | +21,631 | 0.03% | 101,864,027 |
| 2015-11-30 | 2015-11-26 | 11.049 | 9,374,398 | -8,652 | 0.02% | 103,579,768 |
| 2015-11-27 | 2015-11-25 | 10.980 | 9,383,050 | +10,382 | 0.02% | 103,024,684 |
| 2015-11-25 | 2015-11-23 | 11.234 | 9,372,668 | +8,652 | 0.02% | 105,293,886 |
| 2015-11-24 | 2015-11-20 | 11.280 | 9,364,016 | -13,173 | 0.02% | 105,629,596 |
| 2015-11-19 | 2015-11-17 | 10.980 | 9,377,189 | +10,816 | 0.02% | 102,960,331 |
| 2015-11-17 | 2015-11-13 | 10.980 | 9,366,373 | +25,524 | 0.02% | 102,841,572 |
| 2015-11-13 | 2015-11-11 | 11.049 | 9,340,849 | +12,978 | 0.02% | 103,209,078 |
| 2015-11-12 | 2015-11-10 | 11.119 | 9,327,871 | -415,738 | 0.02% | 103,712,537 |
| 2015-11-11 | 2015-11-09 | 11.280 | 9,743,609 | +12,978 | 0.03% | 109,911,547 |
| 2015-11-10 | 2015-11-06 | 11.257 | 9,730,631 | +51,048 | 0.03% | 109,540,222 |
| 2015-11-09 | 2015-11-05 | 11.488 | 9,679,583 | +28,985 | 0.03% | 111,203,047 |
| 2015-11-06 | 2015-11-04 | 11.512 | 9,650,598 | +36,772 | 0.03% | 111,093,134 |
| 2015-11-05 | 2015-11-03 | 11.211 | 9,613,826 | +7,787 | 0.03% | 107,780,860 |
| 2015-11-04 | 2015-11-02 | 11.188 | 9,606,039 | -17,304 | 0.03% | 107,471,512 |
| 2015-11-03 | 2015-10-30 | 11.442 | 9,623,343 | -4,327 | 0.03% | 110,112,041 |
| 2015-11-02 | 2015-10-29 | 11.488 | 9,627,670 | +60,566 | 0.03% | 110,606,649 |
| 2015-10-27 | 2015-10-23 | 11.881 | 9,567,104 | +12,545 | 0.03% | 113,670,367 |
| 2015-10-26 | 2015-10-22 | 11.743 | 9,554,559 | -54,941 | 0.03% | 112,196,164 |
| 2015-10-22 | 2015-10-19 | 11.673 | 9,609,500 | +9,085 | 0.03% | 112,174,933 |
| 2015-10-20 | 2015-10-16 | 11.650 | 9,600,415 | +5,191 | 0.03% | 111,846,962 |
| 2015-10-19 | 2015-10-15 | 11.558 | 9,595,224 | +17,305 | 0.03% | 110,899,292 |
| 2015-10-16 | 2015-10-14 | 11.350 | 9,577,919 | -4,327 | 0.03% | 108,706,697 |
| 2015-10-15 | 2015-10-13 | 11.535 | 9,582,246 | +26,390 | 0.03% | 110,527,796 |
| 2015-10-14 | 2015-10-12 | 11.650 | 9,555,856 | -65,324 | 0.03% | 111,327,840 |
| 2015-10-13 | 2015-10-09 | 11.512 | 9,621,180 | -195,973 | 0.03% | 110,754,488 |
| 2015-10-12 | 2015-10-08 | 11.257 | 9,817,153 | -344,790 | 0.03% | 110,514,222 |
| 2015-10-09 | 2015-10-07 | 11.234 | 10,161,943 | +162,662 | 0.03% | 114,160,713 |
| 2015-10-08 | 2015-10-06 | 10.702 | 9,999,281 | +326,187 | 0.03% | 107,017,158 |
| 2015-10-07 | 2015-10-05 | 10.656 | 9,673,094 | -1,730 | 0.03% | 103,078,949 |
| 2015-10-06 | 2015-10-02 | 10.518 | 9,674,824 | +15,574 | 0.03% | 101,755,553 |
| 2015-10-05 | 2015-09-30 | 10.310 | 9,659,250 | +162,248 | 0.03% | 99,582,246 |
| 2015-10-02 | 2015-09-29 | 10.171 | 9,497,002 | +22,928 | 0.03% | 96,592,378 |
| 2015-09-30 | 2015-09-25 | 10.471 | 9,474,074 | +414,008 | 0.03% | 99,206,157 |
| 2015-09-29 | 2015-09-24 | 10.379 | 9,060,066 | -15,141 | 0.02% | 94,033,230 |
| 2015-09-25 | 2015-09-23 | 10.518 | 9,075,207 | -120,266 | 0.02% | 95,449,045 |
| 2015-09-24 | 2015-09-22 | 10.818 | 9,195,473 | +43,261 | 0.02% | 99,477,205 |
| 2015-09-23 | 2015-09-21 | 10.934 | 9,152,212 | +28,552 | 0.02% | 100,066,996 |
| 2015-09-22 | 2015-09-18 | 10.980 | 9,123,660 | +148,818 | 0.02% | 100,176,615 |
| 2015-09-21 | 2015-09-17 | 11.095 | 8,974,842 | +668,815 | 0.02% | 99,579,903 |
| 2015-09-18 | 2015-09-16 | 11.188 | 8,306,027 | -231,446 | 0.02% | 92,927,093 |
| 2015-09-16 | 2015-09-14 | 10.911 | 8,537,473 | +147,087 | 0.02% | 93,148,313 |
| 2015-09-15 | 2015-09-11 | 10.864 | 8,390,386 | -66,189 | 0.02% | 91,155,620 |
| 2015-09-14 | 2015-09-10 | 10.633 | 8,456,575 | -1,062,057 | 0.02% | 89,919,935 |
| 2015-09-11 | 2015-09-09 | 10.911 | 9,518,632 | +649,347 | 0.03% | 103,853,272 |
| 2015-09-10 | 2015-09-08 | 10.356 | 8,869,285 | +131,513 | 0.02% | 91,848,121 |
| 2015-09-09 | 2015-09-07 | 10.009 | 8,737,772 | +97,337 | 0.02% | 87,456,533 |
| 2015-09-08 | 2015-09-04 | 10.171 | 8,640,435 | -200,298 | 0.02% | 87,880,382 |
| 2015-09-04 | 2015-09-01 | 10.402 | 8,840,733 | +18,170 | 0.02% | 91,961,159 |
| 2015-09-02 | 2015-08-31 | 10.587 | 8,822,563 | -50,183 | 0.02% | 93,403,660 |
| 2015-09-01 | 2015-08-28 | 10.448 | 8,872,746 | +263,459 | 0.02% | 92,704,354 |
| 2015-08-31 | 2015-08-27 | 10.887 | 8,609,287 | +93,444 | 0.02% | 93,732,833 |
| 2015-08-28 | 2015-08-26 | 10.610 | 8,515,843 | -143,626 | 0.02% | 90,353,292 |
| 2015-08-27 | 2015-08-25 | 10.702 | 8,659,469 | -61,431 | 0.02% | 92,677,840 |
| 2015-08-26 | 2015-08-24 | 10.864 | 8,720,900 | +39,800 | 0.02% | 94,746,421 |
| 2015-08-25 | 2015-08-21 | 11.396 | 8,681,100 | +64,892 | 0.02% | 98,929,389 |
| 2015-08-20 | 2015-08-18 | 11.835 | 8,616,208 | +57,537 | 0.02% | 101,974,078 |
| 2015-08-18 | 2015-08-14 | 12.136 | 8,558,671 | +5,624 | 0.02% | 103,865,014 |
| 2015-08-14 | 2015-08-12 | 12.159 | 8,553,047 | +173,044 | 0.02% | 103,994,472 |
| 2015-08-12 | 2015-08-10 | 12.367 | 8,380,003 | +8,652 | 0.02% | 103,633,844 |
| 2015-08-11 | 2015-08-07 | 12.459 | 8,371,351 | -904 | 0.02% | 104,300,879 |
| 2015-08-10 | 2015-08-06 | 12.344 | 8,372,255 | +12,978 | 0.02% | 103,344,497 |
| 2015-08-06 | 2015-08-04 | 12.205 | 8,359,277 | -42,396 | 0.02% | 102,024,926 |
| 2015-08-05 | 2015-08-03 | 12.274 | 8,401,673 | +43,261 | 0.02% | 103,124,996 |
| 2015-08-04 | 2015-07-31 | 12.344 | 8,358,412 | +47,587 | 0.02% | 103,173,623 |
| 2015-08-03 | 2015-07-30 | 12.390 | 8,310,825 | +2,163 | 0.02% | 102,970,442 |
| 2015-07-30 | 2015-07-28 | 12.482 | 8,308,662 | +865 | 0.02% | 103,711,879 |
| 2015-07-29 | 2015-07-27 | 12.575 | 8,307,797 | -182,128 | 0.02% | 104,469,238 |
| 2015-07-28 | 2015-07-24 | 12.852 | 8,489,925 | -186,023 | 0.02% | 109,114,457 |
| 2015-07-27 | 2015-07-23 | 12.922 | 8,675,948 | +87,820 | 0.02% | 112,106,914 |
| 2015-07-24 | 2015-07-22 | 12.875 | 8,588,128 | +1,064 | 0.02% | 110,575,103 |
| 2015-07-23 | 2015-07-21 | 13.060 | 8,587,064 | +408,384 | 0.02% | 112,149,359 |
| 2015-07-22 | 2015-07-20 | 13.106 | 8,178,680 | -14,276 | 0.02% | 107,193,864 |
| 2015-07-21 | 2015-07-17 | 13.153 | 8,192,956 | +4,326 | 0.02% | 107,759,741 |
| 2015-07-16 | 2015-07-14 | 13.222 | 8,188,630 | -527,784 | 0.02% | 108,270,696 |
| 2015-07-15 | 2015-07-13 | 13.361 | 8,716,414 | -657,567 | 0.02% | 116,458,003 |
| 2015-07-14 | 2015-07-10 | 13.083 | 9,373,981 | +921,892 | 0.02% | 122,643,391 |
| 2015-07-13 | 2015-07-09 | 12.760 | 8,452,089 | +56,239 | 0.02% | 107,846,682 |
| 2015-07-10 | 2015-07-08 | 12.714 | 8,395,850 | +473,708 | 0.02% | 106,740,937 |
| 2015-07-09 | 2015-07-07 | 13.754 | 7,922,142 | -43,261 | 0.02% | 108,959,032 |
| 2015-07-08 | 2015-07-06 | 14.124 | 7,965,403 | +521,295 | 0.02% | 112,500,024 |
| 2015-07-07 | 2015-07-03 | 14.355 | 7,444,108 | -63,594 | 0.02% | 106,858,215 |
| 2015-07-06 | 2015-07-02 | 14.216 | 7,507,702 | +11,248 | 0.02% | 106,729,824 |
| 2015-07-03 | 2015-06-30 | 14.239 | 7,496,454 | -9,085 | 0.02% | 106,743,206 |
| 2015-07-02 | 2015-06-29 | 14.100 | 7,505,539 | +9,517 | 0.02% | 105,831,602 |
| 2015-06-30 | 2015-06-26 | 16.044 | 7,496,022 | +866 | 0.02% | 120,265,855 |
| 2015-06-29 | 2015-06-25 | 16.287 | 7,495,156 | +290,654 | 0.02% | 122,073,961 |
| 2015-06-26 | 2015-06-24 | 16.336 | 7,204,502 | -823 | 0.02% | 117,690,334 |
| 2015-06-25 | 2015-06-23 | 16.117 | 7,205,325 | +20,569 | 0.02% | 116,127,389 |
| 2015-06-24 | 2015-06-22 | 15.679 | 7,184,756 | +822 | 0.02% | 112,652,101 |
| 2015-06-23 | 2015-06-19 | 15.412 | 7,183,934 | +48,131 | 0.02% | 110,718,234 |
| 2015-06-22 | 2015-06-18 | 15.485 | 7,135,803 | -28,385 | 0.02% | 110,496,836 |
| 2015-06-19 | 2015-06-17 | 15.631 | 7,164,188 | +121,766 | 0.02% | 111,981,300 |
| 2015-06-18 | 2015-06-16 | 15.533 | 7,042,422 | +50,187 | 0.02% | 109,393,234 |
| 2015-06-17 | 2015-06-15 | 15.849 | 6,992,235 | -426,591 | 0.02% | 110,823,323 |
| 2015-06-16 | 2015-06-12 | 16.238 | 7,418,826 | -424,122 | 0.02% | 120,470,082 |
| 2015-06-15 | 2015-06-11 | 15.995 | 7,842,948 | -116,829 | 0.02% | 125,450,613 |
| 2015-06-12 | 2015-06-10 | 15.825 | 7,959,777 | +338,557 | 0.02% | 125,964,871 |
| 2015-06-11 | 2015-06-09 | 16.068 | 7,621,220 | -192,521 | 0.02% | 122,459,791 |
| 2015-06-10 | 2015-06-08 | 16.263 | 7,813,741 | -3,732,770 | 0.02% | 127,072,825 |
| 2015-06-09 | 2015-06-05 | 16.093 | 11,546,511 | +2,572,707 | 0.03% | 185,813,096 |
| 2015-06-08 | 2015-06-04 | 16.409 | 8,973,804 | -4,086,959 | 0.03% | 147,247,493 |
| 2015-06-05 | 2015-06-03 | 16.336 | 13,060,763 | +4,114 | 0.04% | 213,356,255 |
| 2015-06-04 | 2015-06-02 | 16.482 | 13,056,649 | +411 | 0.04% | 215,193,416 |
| 2015-06-03 | 2015-06-01 | 16.579 | 13,056,238 | -14,398 | 0.04% | 216,456,180 |
| 2015-06-02 | 2015-05-29 | 16.409 | 13,070,636 | +32,910 | 0.04% | 214,470,740 |
| 2015-06-01 | 2015-05-28 | 16.360 | 13,037,726 | +2,239,908 | 0.04% | 213,296,864 |
| 2015-05-29 | 2015-05-27 | 16.822 | 10,797,818 | -2,171,210 | 0.03% | 181,639,231 |
| 2015-05-28 | 2015-05-26 | 16.895 | 12,969,028 | -64,585 | 0.04% | 219,108,784 |
| 2015-05-27 | 2015-05-22 | 16.530 | 13,033,613 | -822,739 | 0.04% | 215,447,417 |
| 2015-05-26 | 2015-05-21 | 16.287 | 13,856,352 | +106,956 | 0.04% | 225,679,061 |
| 2015-05-22 | 2015-05-20 | 16.360 | 13,749,396 | -264,100 | 0.04% | 224,939,767 |
| 2015-05-21 | 2015-05-19 | 16.287 | 14,013,496 | -2,468 | 0.04% | 228,238,473 |
| 2015-05-20 | 2015-05-18 | 16.068 | 14,015,964 | -6,170 | 0.04% | 225,212,240 |
| 2015-05-19 | 2015-05-15 | 16.068 | 14,022,134 | -756,921 | 0.04% | 225,311,381 |
| 2015-05-18 | 2015-05-14 | 15.777 | 14,779,055 | -1,058,043 | 0.04% | 233,162,616 |
| 2015-05-15 | 2015-05-13 | 15.728 | 15,837,098 | -822,328 | 0.04% | 249,084,924 |
| 2015-05-14 | 2015-05-12 | 15.801 | 16,659,426 | -412,286 | 0.05% | 263,233,372 |
| 2015-05-13 | 2015-05-11 | 15.995 | 17,071,712 | -7,816 | 0.05% | 273,067,822 |
| 2015-05-12 | 2015-05-08 | 15.898 | 17,079,528 | +412 | 0.05% | 271,532,095 |
| 2015-05-11 | 2015-05-07 | 15.606 | 17,079,116 | -220,494 | 0.05% | 266,543,425 |
| 2015-05-08 | 2015-05-06 | 15.777 | 17,299,610 | -596,898 | 0.05% | 272,928,298 |
| 2015-05-07 | 2015-05-05 | 15.849 | 17,896,508 | +892,261 | 0.05% | 283,650,433 |
| 2015-05-06 | 2015-05-04 | 16.263 | 17,004,247 | +1,957,672 | 0.05% | 276,535,620 |
| 2015-05-05 | 2015-04-30 | 16.384 | 15,046,575 | +8,151,705 | 0.04% | 246,527,350 |
| 2015-05-04 | 2015-04-29 | 16.700 | 6,894,870 | -372,290 | 0.02% | 115,146,403 |
| 2015-04-30 | 2015-04-28 | 16.798 | 7,267,160 | -2,587,928 | 0.02% | 122,070,388 |
| 2015-04-29 | 2015-04-27 | 16.579 | 9,855,088 | +972,479 | 0.03% | 163,385,096 |
| 2015-04-28 | 2015-04-24 | 16.482 | 8,882,609 | +1,186,390 | 0.02% | 146,398,894 |
| 2015-04-27 | 2015-04-23 | 16.554 | 7,696,219 | +93,381 | 0.02% | 127,406,647 |
| 2015-04-24 | 2015-04-22 | 16.968 | 7,602,838 | +1,127,154 | 0.02% | 129,002,675 |
| 2015-04-23 | 2015-04-21 | 16.943 | 6,475,684 | +201,478 | 0.02% | 109,720,046 |
| 2015-04-22 | 2015-04-20 | 16.287 | 6,274,206 | -164,548 | 0.02% | 102,188,290 |
| 2015-04-21 | 2015-04-17 | 16.506 | 6,438,754 | +32,499 | 0.02% | 106,276,970 |
| 2015-04-20 | 2015-04-16 | 16.870 | 6,406,255 | -206,712 | 0.02% | 108,076,494 |
| 2015-04-17 | 2015-04-15 | 16.798 | 6,612,967 | +8,098 | 0.02% | 111,081,557 |
| 2015-04-16 | 2015-04-14 | 16.020 | 6,604,869 | +10,511 | 0.02% | 105,807,677 |
| 2015-04-15 | 2015-04-13 | 16.117 | 6,594,358 | +68,813 | 0.02% | 106,280,504 |
| 2015-04-14 | 2015-04-10 | 15.242 | 6,525,545 | +60,184 | 0.02% | 99,460,786 |
| 2015-04-13 | 2015-04-09 | 15.096 | 6,465,361 | -635,156 | 0.02% | 97,600,476 |
| 2015-04-10 | 2015-04-08 | 14.707 | 7,100,517 | -461,968 | 0.02% | 104,427,024 |
| 2015-04-09 | 2015-04-02 | 14.221 | 7,562,485 | -68,699 | 0.02% | 107,544,437 |
| 2015-04-08 | 2015-04-01 | 14.002 | 7,631,184 | -45,250 | 0.02% | 106,851,830 |
| 2015-04-02 | 2015-03-31 | 13.905 | 7,676,434 | +1,599,406 | 0.02% | 106,738,994 |
| 2015-04-01 | 2015-03-30 | 13.735 | 6,077,028 | +1,416,757 | 0.02% | 83,465,547 |
| 2015-03-31 | 2015-03-27 | 13.370 | 4,660,271 | +75,674 | 0.01% | 62,307,657 |
| 2015-03-30 | 2015-03-26 | 13.540 | 4,584,597 | -7,405 | 0.01% | 62,076,028 |
| 2015-03-27 | 2015-03-25 | 13.540 | 4,592,002 | +2,468 | 0.01% | 62,176,292 |
| 2015-03-26 | 2015-03-24 | 13.564 | 4,589,534 | +14,398 | 0.01% | 62,254,442 |
| 2015-03-25 | 2015-03-23 | 13.832 | 4,575,136 | +2,469 | 0.01% | 63,282,530 |
| 2015-03-23 | 2015-03-19 | 13.856 | 4,572,667 | +45,250 | 0.01% | 63,359,536 |
| 2015-03-20 | 2015-03-18 | 13.735 | 4,527,417 | +125,468 | 0.01% | 62,182,260 |
| 2015-03-18 | 2015-03-16 | 13.564 | 4,401,949 | +13,987 | 0.01% | 59,709,958 |
| 2015-03-17 | 2015-03-13 | 13.492 | 4,387,962 | +1,497 | 0.01% | 59,200,231 |
| 2015-03-16 | 2015-03-12 | 13.321 | 4,386,465 | -97,083 | 0.01% | 58,433,619 |
| 2015-03-13 | 2015-03-11 | 13.078 | 4,483,548 | +97,494 | 0.01% | 58,636,988 |
| 2015-03-12 | 2015-03-10 | 13.200 | 4,386,054 | +412 | 0.01% | 57,895,040 |
| 2015-03-10 | 2015-03-06 | 13.224 | 4,385,642 | -411,370 | 0.01% | 57,996,213 |
| 2015-03-09 | 2015-03-05 | 13.200 | 4,797,012 | -779,957 | 0.01% | 63,319,604 |
| 2015-03-06 | 2015-03-04 | 13.394 | 5,576,969 | +82,274 | 0.02% | 74,699,447 |
| 2015-03-05 | 2015-03-03 | 13.564 | 5,494,695 | +8,227 | 0.02% | 74,532,441 |
| 2015-03-03 | 2015-02-27 | 13.759 | 5,486,468 | -4,114 | 0.02% | 75,487,812 |
| 2015-02-27 | 2015-02-25 | 13.759 | 5,490,582 | +16,455 | 0.02% | 75,544,416 |
| 2015-02-24 | 2015-02-18 | 13.808 | 5,474,127 | -411 | 0.02% | 75,584,155 |
| 2015-02-23 | 2015-02-16 | 13.759 | 5,474,538 | -12,341 | 0.02% | 75,323,668 |
| 2015-02-17 | 2015-02-13 | 13.735 | 5,486,879 | -2,057 | 0.02% | 75,360,086 |
| 2015-02-12 | 2015-02-10 | 13.516 | 5,488,936 | -4,114 | 0.02% | 74,187,462 |
| 2015-02-11 | 2015-02-09 | 13.467 | 5,493,050 | +9,050 | 0.02% | 73,976,005 |
| 2015-02-09 | 2015-02-05 | 13.783 | 5,484,000 | -116,006 | 0.02% | 75,587,166 |
| 2015-02-06 | 2015-02-04 | 13.540 | 5,600,006 | -9,461 | 0.02% | 75,824,795 |
| 2015-02-05 | 2015-02-03 | 13.564 | 5,609,467 | +411 | 0.02% | 76,089,259 |
| 2015-02-04 | 2015-02-02 | 13.370 | 5,609,056 | +12,341 | 0.02% | 74,992,878 |
| 2015-02-02 | 2015-01-29 | 13.613 | 5,596,715 | +6,993 | 0.02% | 76,188,386 |
| 2015-01-30 | 2015-01-28 | 13.905 | 5,589,722 | +142,334 | 0.02% | 77,723,759 |
| 2015-01-29 | 2015-01-27 | 13.929 | 5,447,388 | +22,214 | 0.02% | 75,877,059 |
| 2015-01-28 | 2015-01-26 | 14.172 | 5,425,174 | -41,137 | 0.02% | 76,886,445 |
| 2015-01-27 | 2015-01-23 | 14.196 | 5,466,311 | -13,575 | 0.02% | 77,602,326 |
| 2015-01-26 | 2015-01-22 | 13.978 | 5,479,886 | -41,137 | 0.02% | 76,596,147 |
| 2015-01-23 | 2015-01-21 | 13.905 | 5,521,023 | -6,582 | 0.02% | 76,768,515 |
| 2015-01-22 | 2015-01-20 | 13.564 | 5,527,605 | +69,933 | 0.02% | 74,978,847 |
| 2015-01-21 | 2015-01-19 | 13.248 | 5,457,672 | +134,518 | 0.02% | 72,305,526 |
| 2015-01-20 | 2015-01-16 | 13.808 | 5,323,154 | +215,447 | 0.01% | 73,499,591 |
| 2015-01-16 | 2015-01-14 | 13.808 | 5,107,707 | -2,057 | 0.01% | 70,524,801 |
| 2015-01-15 | 2015-01-13 | 13.880 | 5,109,764 | +823 | 0.01% | 70,925,843 |
| 2015-01-14 | 2015-01-12 | 13.808 | 5,108,941 | +2,468 | 0.01% | 70,541,839 |
| 2015-01-13 | 2015-01-09 | 13.929 | 5,106,473 | -16,866 | 0.01% | 71,128,429 |
| 2015-01-12 | 2015-01-08 | 13.905 | 5,123,339 | -120,943 | 0.01% | 71,238,814 |
| 2015-01-09 | 2015-01-07 | 13.978 | 5,244,282 | +3,702 | 0.01% | 73,302,948 |
| 2015-01-08 | 2015-01-06 | 13.880 | 5,240,580 | +5,759 | 0.01% | 72,741,629 |
| 2015-01-07 | 2015-01-05 | 14.099 | 5,234,821 | +78,613 | 0.01% | 73,806,972 |
| 2015-01-06 | 2015-01-02 | 14.026 | 5,156,208 | +53,478 | 0.01% | 72,322,561 |
| 2015-01-05 | 2014-12-31 | 13.759 | 5,102,730 | -278,086 | 0.01% | 70,207,996 |
| 2015-01-02 | 2014-12-29 | 13.686 | 5,380,816 | -20,980 | 0.02% | 73,641,749 |
| 2014-12-30 | 2014-12-24 | 13.273 | 5,401,796 | -88,444 | 0.02% | 71,696,570 |
| 2014-12-29 | 2014-12-22 | 13.492 | 5,490,240 | -197,046 | 0.02% | 74,071,625 |
| 2014-12-23 | 2014-12-19 | 13.054 | 5,687,286 | -4,114 | 0.02% | 74,241,530 |
| 2014-12-22 | 2014-12-18 | 12.981 | 5,691,400 | -16,755 | 0.02% | 73,880,176 |
| 2014-12-19 | 2014-12-17 | 12.908 | 5,708,155 | +534,369 | 0.02% | 73,681,394 |
| 2014-12-18 | 2014-12-16 | 12.665 | 5,173,786 | -30,852 | 0.01% | 65,526,013 |
| 2014-12-17 | 2014-12-15 | 12.787 | 5,204,638 | -42,372 | 0.01% | 66,549,352 |
| 2014-12-16 | 2014-12-12 | 12.859 | 5,247,010 | -822 | 0.01% | 67,473,792 |
| 2014-12-15 | 2014-12-11 | 12.957 | 5,247,832 | -50,187 | 0.01% | 67,994,642 |
| 2014-12-12 | 2014-12-10 | 13.030 | 5,298,019 | +98,543 | 0.01% | 69,031,269 |
| 2014-12-11 | 2014-12-09 | 13.078 | 5,199,476 | -86,387 | 0.01% | 68,000,078 |
| 2014-12-10 | 2014-12-08 | 13.808 | 5,285,863 | -92,596 | 0.01% | 72,984,695 |
| 2014-12-09 | 2014-12-05 | 13.321 | 5,378,459 | +93,793 | 0.02% | 71,648,314 |
| 2014-12-08 | 2014-12-04 | 12.981 | 5,284,666 | -823 | 0.01% | 68,600,354 |
| 2014-12-05 | 2014-12-03 | 12.689 | 5,285,489 | -189,642 | 0.01% | 67,069,217 |
| 2014-12-04 | 2014-12-02 | 12.714 | 5,475,131 | +155,089 | 0.02% | 69,608,738 |
| 2014-12-03 | 2014-12-01 | 12.471 | 5,320,042 | +76,103 | 0.01% | 66,343,745 |
| 2014-12-02 | 2014-11-28 | 12.787 | 5,243,939 | +46,896 | 0.01% | 67,051,876 |
| 2014-11-28 | 2014-11-26 | 12.568 | 5,197,043 | -899,666 | 0.01% | 65,315,222 |
| 2014-11-27 | 2014-11-25 | 12.373 | 6,096,709 | -32,909 | 0.02% | 75,436,374 |
| 2014-11-26 | 2014-11-24 | 12.349 | 6,129,618 | -16,455 | 0.02% | 75,694,562 |
| 2014-11-24 | 2014-11-20 | 12.009 | 6,146,073 | +24,682 | 0.02% | 73,806,094 |
| 2014-11-21 | 2014-11-19 | 12.033 | 6,121,391 | +13,164 | 0.02% | 73,658,501 |
| 2014-11-19 | 2014-11-17 | 12.276 | 6,108,227 | -262,865 | 0.02% | 74,984,950 |
| 2014-11-18 | 2014-11-14 | 12.422 | 6,371,092 | +20,568 | 0.02% | 79,141,146 |
| 2014-11-17 | 2014-11-13 | 12.422 | 6,350,524 | -23,448 | 0.02% | 78,885,652 |
| 2014-11-14 | 2014-11-12 | 12.276 | 6,373,972 | +8,227 | 0.02% | 78,247,251 |
| 2014-11-13 | 2014-11-11 | 12.276 | 6,365,745 | +94,204 | 0.02% | 78,146,255 |
| 2014-11-12 | 2014-11-10 | 12.276 | 6,271,541 | -2,057 | 0.02% | 76,989,802 |
| 2014-11-11 | 2014-11-07 | 12.155 | 6,273,598 | +4,114 | 0.02% | 76,252,528 |
| 2014-11-10 | 2014-11-06 | 12.130 | 6,269,484 | +82,274 | 0.02% | 76,050,120 |
| 2014-11-04 | 2014-10-31 | 12.471 | 6,187,210 | -4,113 | 0.02% | 77,157,790 |
| 2014-11-03 | 2014-10-30 | 12.325 | 6,191,323 | +156,320 | 0.02% | 76,306,051 |
| 2014-10-31 | 2014-10-29 | 12.422 | 6,035,003 | -25,505 | 0.02% | 74,966,278 |
| 2014-10-29 | 2014-10-27 | 12.033 | 6,060,508 | +18,923 | 0.02% | 72,925,898 |
| 2014-10-27 | 2014-10-23 | 12.203 | 6,041,585 | +6,582 | 0.02% | 73,726,253 |
| 2014-10-24 | 2014-10-22 | 12.130 | 6,035,003 | +9,462 | 0.02% | 73,205,817 |
| 2014-10-23 | 2014-10-21 | 11.984 | 6,025,541 | -4,114 | 0.02% | 72,212,191 |
| 2014-10-20 | 2014-10-16 | 11.863 | 6,029,655 | +4,114 | 0.02% | 71,528,619 |
| 2014-10-17 | 2014-10-15 | 11.984 | 6,025,541 | +40,725 | 0.02% | 72,212,191 |
| 2014-10-16 | 2014-10-14 | 11.887 | 5,984,816 | +823 | 0.02% | 71,142,188 |
| 2014-10-15 | 2014-10-13 | 11.863 | 5,983,993 | +1,190,916 | 0.02% | 70,986,940 |
| 2014-10-09 | 2014-10-07 | 12.057 | 4,793,077 | +57,591 | 0.01% | 57,791,456 |
| 2014-10-08 | 2014-10-06 | 11.936 | 4,735,486 | -4,113 | 0.01% | 56,521,491 |
| 2014-10-06 | 2014-09-30 | 11.766 | 4,739,599 | +7,968 | 0.01% | 55,764,077 |
| 2014-10-03 | 2014-09-29 | 11.936 | 4,731,631 | +4,525 | 0.01% | 56,475,478 |
| 2014-09-30 | 2014-09-26 | 12.106 | 4,727,106 | -9,873 | 0.01% | 57,225,848 |
| 2014-09-29 | 2014-09-25 | 12.203 | 4,736,979 | +823 | 0.01% | 57,805,975 |
| 2014-09-25 | 2014-09-23 | 12.227 | 4,736,156 | +4,114 | 0.01% | 57,911,064 |
| 2014-09-24 | 2014-09-22 | 12.276 | 4,732,042 | -62,940 | 0.01% | 58,090,822 |
| 2014-09-22 | 2014-09-18 | 12.495 | 4,794,982 | -89,679 | 0.01% | 59,912,530 |
| 2014-09-10 | 2014-09-05 | 12.957 | 4,884,661 | -2,056 | 0.01% | 63,289,140 |
| 2014-09-08 | 2014-09-04 | 12.884 | 4,886,717 | -4,114 | 0.01% | 62,959,405 |
| 2014-09-05 | 2014-09-03 | 12.835 | 4,890,831 | -12,341 | 0.01% | 62,774,626 |
| 2014-09-04 | 2014-09-02 | 12.276 | 4,903,172 | -46,691 | 0.01% | 60,191,624 |
| 2014-09-03 | 2014-09-01 | 12.373 | 4,949,863 | -40,910 | 0.01% | 61,246,111 |
| 2014-09-02 | 2014-08-29 | 12.495 | 4,990,773 | -823 | 0.01% | 62,358,907 |
| 2014-09-01 | 2014-08-28 | 12.495 | 4,991,596 | +1,645 | 0.01% | 62,369,190 |
| 2014-08-28 | 2014-08-26 | 12.738 | 4,989,951 | -8,227 | 0.01% | 63,561,644 |
| 2014-08-26 | 2014-08-22 | 12.689 | 4,998,178 | +16,866 | 0.01% | 63,423,438 |
| 2014-08-25 | 2014-08-21 | 12.592 | 4,981,312 | +4,114 | 0.01% | 62,725,056 |
| 2014-08-21 | 2014-08-19 | 12.738 | 4,977,198 | +5,348 | 0.01% | 63,399,198 |
| 2014-08-18 | 2014-08-14 | 12.762 | 4,971,850 | -41,137 | 0.01% | 63,451,936 |
| 2014-08-15 | 2014-08-13 | 12.835 | 5,012,987 | -4,525 | 0.01% | 64,342,519 |
| 2014-08-14 | 2014-08-12 | 12.738 | 5,017,512 | +411 | 0.01% | 63,912,715 |
| 2014-08-07 | 2014-08-05 | 12.738 | 5,017,101 | -126,291 | 0.01% | 63,907,479 |
| 2014-08-05 | 2014-08-01 | 12.738 | 5,143,392 | -20,568 | 0.01% | 65,516,165 |
| 2014-08-04 | 2014-07-31 | 12.957 | 5,163,960 | -43,194 | 0.01% | 66,907,936 |
| 2014-08-01 | 2014-07-30 | 12.932 | 5,207,154 | -8,639 | 0.01% | 67,341,008 |
| 2014-07-31 | 2014-07-29 | 12.835 | 5,215,793 | +4,063 | 0.01% | 66,945,567 |
| 2014-07-30 | 2014-07-28 | 12.835 | 5,211,730 | -41,137 | 0.01% | 66,893,418 |
| 2014-07-29 | 2014-07-25 | 12.641 | 5,252,867 | -2,057 | 0.01% | 66,399,882 |
| 2014-07-28 | 2014-07-24 | 12.616 | 5,254,924 | -1,646 | 0.01% | 66,298,141 |
| 2014-07-25 | 2014-07-23 | 12.471 | 5,256,570 | +4,114 | 0.01% | 65,552,215 |
| 2014-07-24 | 2014-07-22 | 12.276 | 5,252,456 | -57,592 | 0.01% | 64,479,455 |
| 2014-07-23 | 2014-07-21 | 12.082 | 5,310,048 | +823 | 0.01% | 64,153,801 |
| 2014-07-22 | 2014-07-18 | 12.082 | 5,309,225 | -290,016 | 0.01% | 64,143,858 |
| 2014-07-21 | 2014-07-17 | 12.082 | 5,599,241 | -74,046 | 0.02% | 67,647,711 |
| 2014-07-17 | 2014-07-15 | 12.155 | 5,673,287 | -2,057 | 0.02% | 68,956,040 |
| 2014-07-16 | 2014-07-14 | 12.179 | 5,675,344 | +131,638 | 0.02% | 69,119,004 |
| 2014-07-15 | 2014-07-11 | 12.106 | 5,543,706 | -4,114 | 0.02% | 67,111,522 |
| 2014-07-14 | 2014-07-10 | 12.130 | 5,547,820 | -123,411 | 0.02% | 67,296,188 |
| 2014-07-11 | 2014-07-09 | 12.033 | 5,671,231 | +9,051 | 0.02% | 68,241,740 |
| 2014-07-10 | 2014-07-08 | 12.203 | 5,662,180 | -8,228 | 0.02% | 69,096,324 |
| 2014-07-09 | 2014-07-07 | 12.130 | 5,670,408 | +16,455 | 0.02% | 68,783,205 |
| 2014-07-08 | 2014-07-04 | 12.179 | 5,653,953 | +28,740 | 0.02% | 68,858,487 |
| 2014-07-07 | 2014-07-03 | 12.130 | 5,625,213 | +417,541 | 0.02% | 68,234,981 |
| 2014-07-03 | 2014-06-30 | 11.911 | 5,207,672 | +4,113 | 0.01% | 62,030,783 |
| 2014-07-02 | 2014-06-27 | 11.911 | 5,203,559 | +20,495 | 0.01% | 61,981,791 |
| 2014-06-27 | 2014-06-25 | 11.693 | 5,183,064 | -4,114 | 0.01% | 60,603,709 |
| 2014-06-26 | 2014-06-24 | 11.766 | 5,187,178 | +10,696 | 0.01% | 61,030,098 |
| 2014-06-25 | 2014-06-23 | 11.766 | 5,176,482 | +53,889 | 0.01% | 60,904,254 |
| 2014-06-24 | 2014-06-20 | 11.984 | 5,122,593 | -11,518 | 0.01% | 61,390,946 |
| 2014-06-23 | 2014-06-19 | 12.009 | 5,134,111 | -4,114 | 0.01% | 61,653,787 |
| 2014-06-20 | 2014-06-18 | 12.009 | 5,138,225 | +8,228 | 0.01% | 61,703,191 |
| 2014-06-19 | 2014-06-17 | 12.009 | 5,129,997 | -20,569 | 0.01% | 61,604,384 |
| 2014-06-18 | 2014-06-16 | 12.033 | 5,150,566 | +164,548 | 0.01% | 61,976,595 |
| 2014-06-16 | 2014-06-12 | 11.838 | 4,986,018 | -63,351 | 0.01% | 59,026,952 |
| 2014-06-13 | 2014-06-11 | 13.594 | 5,049,369 | +18,512 | 0.01% | 68,643,586 |
| 2014-06-12 | 2014-06-10 | 13.569 | 5,030,857 | +320,452 | 0.01% | 68,261,406 |
| 2014-06-11 | 2014-06-09 | 13.413 | 4,710,405 | +1,927 | 0.01% | 63,180,107 |
| 2014-06-10 | 2014-06-06 | 13.387 | 4,708,478 | -1,504,027 | 0.01% | 63,032,106 |
| 2014-06-09 | 2014-06-05 | 13.413 | 6,212,505 | +42,399 | 0.02% | 83,327,598 |
| 2014-06-06 | 2014-06-04 | 13.387 | 6,170,106 | -11,139 | 0.02% | 82,598,830 |
| 2014-06-05 | 2014-06-03 | 13.335 | 6,181,245 | -42,014 | 0.02% | 82,427,218 |
| 2014-06-04 | 2014-05-30 | 13.076 | 6,223,259 | +2,698 | 0.02% | 81,372,935 |
| 2014-06-03 | 2014-05-29 | 13.024 | 6,220,561 | -23,127 | 0.02% | 81,014,888 |
| 2014-05-26 | 2014-05-22 | 12.894 | 6,243,688 | -6,938 | 0.02% | 80,506,167 |
| 2014-05-23 | 2014-05-21 | 12.712 | 6,250,626 | -15,418 | 0.02% | 79,460,476 |
| 2014-05-22 | 2014-05-20 | 12.557 | 6,266,044 | -3,855 | 0.02% | 78,681,090 |
| 2014-05-21 | 2014-05-19 | 12.505 | 6,269,899 | -19,272 | 0.02% | 78,404,168 |
| 2014-05-16 | 2014-05-14 | 12.427 | 6,289,171 | -4,626 | 0.02% | 78,155,669 |
| 2014-05-15 | 2014-05-13 | 12.168 | 6,293,797 | +12,335 | 0.02% | 76,580,314 |
| 2014-05-14 | 2014-05-12 | 12.245 | 6,281,462 | +1,495,547 | 0.02% | 76,919,119 |
| 2014-05-13 | 2014-05-09 | 12.116 | 4,785,915 | -176,151 | 0.01% | 57,984,702 |
| 2014-05-12 | 2014-05-08 | 12.064 | 4,962,066 | -38,545 | 0.01% | 59,861,426 |
| 2014-05-09 | 2014-05-07 | 11.934 | 5,000,611 | +46,254 | 0.01% | 59,677,754 |
| 2014-04-30 | 2014-04-28 | 11.986 | 4,954,357 | -77,090 | 0.01% | 59,382,823 |
| 2014-04-29 | 2014-04-25 | 12.012 | 5,031,447 | -3,854 | 0.02% | 60,437,357 |
| 2014-04-28 | 2014-04-24 | 12.219 | 5,035,301 | +3,854 | 0.02% | 61,528,724 |
| 2014-04-25 | 2014-04-23 | 12.271 | 5,031,447 | +3,855 | 0.02% | 61,742,699 |
| 2014-04-24 | 2014-04-22 | 12.453 | 5,027,592 | -39,702 | 0.02% | 62,608,433 |
| 2014-04-23 | 2014-04-17 | 12.479 | 5,067,294 | +50,880 | 0.02% | 63,234,305 |
| 2014-04-22 | 2014-04-16 | 12.427 | 5,016,414 | -1,910 | 0.01% | 62,339,089 |
| 2014-04-17 | 2014-04-15 | 12.427 | 5,018,324 | -3,855 | 0.02% | 62,362,825 |
| 2014-04-14 | 2014-04-10 | 12.686 | 5,022,179 | -1,317,083 | 0.02% | 63,713,669 |
| 2014-04-11 | 2014-04-09 | 12.790 | 6,339,262 | -140,006 | 0.02% | 81,080,644 |
| 2014-04-10 | 2014-04-08 | 12.712 | 6,479,268 | +804,050 | 0.02% | 82,367,065 |
| 2014-04-09 | 2014-04-07 | 12.401 | 5,675,218 | +767,046 | 0.02% | 70,378,825 |
| 2014-04-07 | 2014-04-03 | 12.219 | 4,908,172 | -3,854 | 0.01% | 59,975,275 |
| 2014-04-04 | 2014-04-02 | 12.168 | 4,912,026 | -2,308,848 | 0.01% | 59,767,497 |
| 2014-04-03 | 2014-04-01 | 12.349 | 7,220,874 | -30,836 | 0.02% | 89,171,955 |
| 2014-04-02 | 2014-03-31 | 12.375 | 7,251,710 | -13,105 | 0.02% | 89,740,891 |
| 2014-04-01 | 2014-03-28 | 12.245 | 7,264,815 | -85,570 | 0.02% | 88,960,687 |
| 2014-03-31 | 2014-03-27 | 11.986 | 7,350,385 | -771 | 0.02% | 88,101,567 |
| 2014-03-28 | 2014-03-26 | 12.012 | 7,351,156 | +77,475 | 0.02% | 88,301,524 |
| 2014-03-27 | 2014-03-25 | 11.856 | 7,273,681 | +389,305 | 0.02% | 86,238,664 |
| 2014-03-26 | 2014-03-24 | 11.830 | 6,884,376 | +1,900,270 | 0.02% | 81,444,356 |
| 2014-03-25 | 2014-03-21 | 11.493 | 4,984,106 | +7,709 | 0.01% | 57,282,579 |
| 2014-03-24 | 2014-03-20 | 11.260 | 4,976,397 | +6,168 | 0.01% | 56,032,025 |
| 2014-03-21 | 2014-03-19 | 11.441 | 4,970,229 | -14,384 | 0.01% | 56,865,198 |
| 2014-03-20 | 2014-03-18 | 11.441 | 4,984,613 | +1,927 | 0.01% | 57,029,768 |
| 2014-03-19 | 2014-03-17 | 11.467 | 4,982,686 | -15,418 | 0.01% | 57,136,990 |
| 2014-03-18 | 2014-03-14 | 11.493 | 4,998,104 | +123,730 | 0.01% | 57,443,459 |
| 2014-03-17 | 2014-03-13 | 11.571 | 4,874,374 | +175,765 | 0.01% | 56,400,801 |
| 2014-03-14 | 2014-03-12 | 11.519 | 4,698,609 | -16,189 | 0.01% | 54,123,247 |
| 2014-03-13 | 2014-03-11 | 11.675 | 4,714,798 | -198,017 | 0.01% | 55,043,643 |
| 2014-03-12 | 2014-03-10 | 11.701 | 4,912,815 | +39,702 | 0.01% | 57,482,880 |
| 2014-03-11 | 2014-03-07 | 11.882 | 4,873,113 | +123,344 | 0.01% | 57,903,328 |
| 2014-03-10 | 2014-03-06 | 11.727 | 4,749,769 | +120,838 | 0.01% | 55,698,371 |
| 2014-03-07 | 2014-03-05 | 11.804 | 4,628,931 | +46,640 | 0.01% | 54,641,633 |
| 2014-03-03 | 2014-02-27 | 12.142 | 4,582,291 | -48,181 | 0.01% | 55,636,537 |
| 2014-02-27 | 2014-02-25 | 12.012 | 4,630,472 | +84,799 | 0.01% | 55,620,876 |
| 2014-02-26 | 2014-02-24 | 12.064 | 4,545,673 | -11,949 | 0.01% | 54,838,139 |
| 2014-02-25 | 2014-02-21 | 12.142 | 4,557,622 | +21,585 | 0.01% | 55,337,014 |
| 2014-02-24 | 2014-02-20 | 12.219 | 4,536,037 | +175,997 | 0.01% | 55,427,982 |
| 2014-02-20 | 2014-02-18 | 12.557 | 4,360,040 | -13,106 | 0.01% | 54,747,892 |
| 2014-02-19 | 2014-02-17 | 12.609 | 4,373,146 | +3,855 | 0.01% | 55,139,372 |
| 2014-02-18 | 2014-02-14 | 12.427 | 4,369,291 | +38,545 | 0.01% | 54,297,277 |
| 2014-02-14 | 2014-02-12 | 12.505 | 4,330,746 | +30,836 | 0.01% | 54,155,344 |
| 2014-02-13 | 2014-02-11 | 12.323 | 4,299,910 | -35,905 | 0.01% | 52,988,856 |
| 2014-02-10 | 2014-02-06 | 12.090 | 4,335,815 | -13,876 | 0.01% | 52,418,939 |
| 2014-02-07 | 2014-02-05 | 12.012 | 4,349,691 | +5,782 | 0.01% | 52,248,156 |
| 2014-02-06 | 2014-02-04 | 12.090 | 4,343,909 | +12,720 | 0.01% | 52,516,794 |
| 2014-02-05 | 2014-01-30 | 12.479 | 4,331,189 | +116,020 | 0.01% | 54,048,517 |
| 2014-02-04 | 2014-01-28 | 12.116 | 4,215,169 | +115,635 | 0.01% | 51,069,716 |
| 2014-01-29 | 2014-01-27 | 12.116 | 4,099,534 | +27,753 | 0.01% | 49,668,717 |
| 2014-01-28 | 2014-01-24 | 12.349 | 4,071,781 | +19,658 | 0.01% | 50,283,203 |
| 2014-01-27 | 2014-01-23 | 12.479 | 4,052,123 | +7,323 | 0.01% | 50,566,077 |
| 2014-01-22 | 2014-01-20 | 12.401 | 4,044,800 | +67,839 | 0.01% | 50,159,883 |
| 2014-01-21 | 2014-01-17 | 12.661 | 3,976,961 | -3,854 | 0.01% | 50,350,376 |
| 2014-01-17 | 2014-01-15 | 12.816 | 3,980,815 | +3,854 | 0.01% | 51,018,832 |
| 2014-01-15 | 2014-01-13 | 12.842 | 3,976,961 | +1,928 | 0.01% | 51,072,615 |
| 2014-01-14 | 2014-01-10 | 12.842 | 3,975,033 | +3,854 | 0.01% | 51,047,856 |
| 2014-01-13 | 2014-01-09 | 12.816 | 3,971,179 | +5,782 | 0.01% | 50,895,335 |
| 2014-01-10 | 2014-01-08 | 13.076 | 3,965,397 | +7,323 | 0.01% | 51,850,002 |
| 2014-01-09 | 2014-01-07 | 12.842 | 3,958,074 | +77,861 | 0.01% | 50,830,066 |
| 2014-01-08 | 2014-01-06 | 12.868 | 3,880,213 | +28,909 | 0.01% | 49,930,833 |
| 2014-01-07 | 2014-01-03 | 13.128 | 3,851,304 | +95,977 | 0.01% | 50,558,000 |
| 2014-01-06 | 2014-01-02 | 13.491 | 3,755,327 | +771 | 0.01% | 50,662,040 |
| 2014-01-03 | 2013-12-31 | 13.594 | 3,754,556 | -1,586 | 0.01% | 51,041,266 |
| 2014-01-02 | 2013-12-27 | 13.569 | 3,756,142 | +3,854 | 0.01% | 50,965,379 |
| 2013-12-30 | 2013-12-24 | 13.646 | 3,752,288 | +38,545 | 0.01% | 51,205,130 |
| 2013-12-27 | 2013-12-20 | 13.465 | 3,713,743 | +1,928 | 0.01% | 50,004,694 |
| 2013-12-23 | 2013-12-19 | 13.465 | 3,711,815 | +770 | 0.01% | 49,978,734 |
| 2013-12-20 | 2013-12-18 | 13.620 | 3,711,045 | +26,982 | 0.01% | 50,546,035 |
| 2013-12-19 | 2013-12-17 | 13.672 | 3,684,063 | -3,084 | 0.01% | 50,369,685 |
| 2013-12-18 | 2013-12-16 | 13.724 | 3,687,147 | +9,637 | 0.01% | 50,603,166 |
| 2013-12-17 | 2013-12-13 | 13.958 | 3,677,510 | +7,709 | 0.01% | 51,329,579 |
| 2013-12-16 | 2013-12-12 | 13.906 | 3,669,801 | +7,709 | 0.01% | 51,031,563 |
| 2013-12-13 | 2013-12-11 | 14.087 | 3,662,092 | +7,709 | 0.01% | 51,589,420 |
| 2013-12-12 | 2013-12-10 | 14.477 | 3,654,383 | +12,334 | 0.01% | 52,902,943 |
| 2013-12-11 | 2013-12-09 | 14.528 | 3,642,049 | -15,418 | 0.01% | 52,913,365 |
| 2013-12-10 | 2013-12-06 | 14.503 | 3,657,467 | +3,855 | 0.01% | 53,042,476 |
| 2013-12-06 | 2013-12-04 | 14.295 | 3,653,612 | +7,709 | 0.01% | 52,228,264 |
| 2013-12-04 | 2013-12-02 | 14.528 | 3,645,903 | -386 | 0.01% | 52,969,357 |
| 2013-12-03 | 2013-11-29 | 14.451 | 3,646,289 | -3,084 | 0.01% | 52,691,171 |
| 2013-12-02 | 2013-11-28 | 14.399 | 3,649,373 | -362,323 | 0.01% | 52,546,380 |
| 2013-11-29 | 2013-11-27 | 14.399 | 4,011,696 | -6,552 | 0.01% | 57,763,376 |
| 2013-11-25 | 2013-11-21 | 14.295 | 4,018,248 | -28,524 | 0.01% | 57,440,724 |
| 2013-11-21 | 2013-11-19 | 14.399 | 4,046,772 | -50,108 | 0.01% | 58,268,426 |
| 2013-11-20 | 2013-11-18 | 14.347 | 4,096,880 | -141,461 | 0.01% | 58,777,342 |
| 2013-11-19 | 2013-11-15 | 13.828 | 4,238,341 | +829,490 | 0.01% | 58,607,699 |
| 2013-11-18 | 2013-11-14 | 13.465 | 3,408,851 | +11,178 | 0.01% | 45,899,393 |
| 2013-11-15 | 2013-11-13 | 13.387 | 3,397,673 | +12,719 | 0.01% | 45,484,440 |
| 2013-11-14 | 2013-11-12 | 13.880 | 3,384,954 | -3,083 | 0.01% | 46,982,716 |
| 2013-11-13 | 2013-11-11 | 13.906 | 3,388,037 | -7,324 | 0.01% | 47,113,406 |
| 2013-11-12 | 2013-11-08 | 13.543 | 3,395,361 | -11,949 | 0.01% | 45,982,018 |
| 2013-11-07 | 2013-11-05 | 13.854 | 3,407,310 | +9,637 | 0.01% | 47,204,616 |
| 2013-11-05 | 2013-11-01 | 14.061 | 3,397,673 | -5,397 | 0.01% | 47,776,291 |
| 2013-11-01 | 2013-10-30 | 14.191 | 3,403,070 | -8,480 | 0.01% | 48,293,622 |
| 2013-10-31 | 2013-10-29 | 13.854 | 3,411,550 | +7,709 | 0.01% | 47,263,357 |
| 2013-10-30 | 2013-10-28 | 13.491 | 3,403,841 | -385 | 0.01% | 45,920,243 |
| 2013-10-29 | 2013-10-25 | 13.335 | 3,404,226 | +23,898 | 0.01% | 45,395,528 |
| 2013-10-28 | 2013-10-24 | 13.517 | 3,380,328 | +22,356 | 0.01% | 45,690,734 |
| 2013-10-25 | 2013-10-23 | 13.698 | 3,357,972 | +9,952 | 0.01% | 45,998,383 |
| 2013-10-24 | 2013-10-22 | 14.010 | 3,348,020 | +14,647 | 0.01% | 46,904,377 |
| 2013-10-23 | 2013-10-21 | 14.061 | 3,333,373 | +386 | 0.01% | 46,872,138 |
| 2013-10-21 | 2013-10-17 | 14.113 | 3,332,987 | +18,887 | 0.01% | 47,039,651 |
| 2013-10-18 | 2013-10-16 | 14.347 | 3,314,100 | -386 | 0.01% | 47,546,911 |
| 2013-10-17 | 2013-10-15 | 14.399 | 3,314,486 | -21,199 | 0.01% | 47,724,429 |
| 2013-10-16 | 2013-10-11 | 14.321 | 3,335,685 | -7,709 | 0.01% | 47,770,048 |
| 2013-10-15 | 2013-10-10 | 14.139 | 3,343,394 | +3,854 | 0.01% | 47,273,268 |
| 2013-10-09 | 2013-10-07 | 14.191 | 3,339,540 | +19,273 | 0.01% | 47,392,055 |
| 2013-10-07 | 2013-10-03 | 14.269 | 3,320,267 | -771 | 0.01% | 47,376,968 |
| 2013-10-03 | 2013-09-30 | 14.036 | 3,321,038 | +18,887 | 0.01% | 46,612,530 |
| 2013-09-30 | 2013-09-26 | 14.477 | 3,302,151 | -211,998 | 0.01% | 47,803,830 |
| 2013-09-27 | 2013-09-25 | 14.554 | 3,514,149 | -9,636 | 0.01% | 51,146,345 |
| 2013-09-26 | 2013-09-24 | 14.451 | 3,523,785 | -5,782 | 0.01% | 50,920,911 |
| 2013-09-25 | 2013-09-23 | 14.528 | 3,529,567 | +4,240 | 0.01% | 51,279,174 |
| 2013-09-19 | 2013-09-17 | 14.373 | 3,525,327 | -771 | 0.01% | 50,668,814 |
| 2013-09-17 | 2013-09-13 | 14.165 | 3,526,098 | -61,672 | 0.01% | 49,948,056 |
| 2013-09-16 | 2013-09-12 | 14.217 | 3,587,770 | -55,890 | 0.01% | 51,007,815 |
| 2013-09-13 | 2013-09-11 | 14.243 | 3,643,660 | -10,022 | 0.01% | 51,896,941 |
| 2013-09-12 | 2013-09-10 | 14.243 | 3,653,682 | -30,836 | 0.01% | 52,039,685 |
| 2013-09-11 | 2013-09-09 | 13.984 | 3,684,518 | -19,272 | 0.01% | 51,522,985 |
| 2013-09-10 | 2013-09-06 | 13.698 | 3,703,790 | -19,273 | 0.01% | 50,735,488 |
| 2013-09-09 | 2013-09-05 | 13.724 | 3,723,063 | -85,955 | 0.01% | 51,096,085 |
| 2013-09-06 | 2013-09-04 | 13.569 | 3,809,018 | -19,658 | 0.01% | 51,682,829 |
| 2013-09-05 | 2013-09-03 | 13.620 | 3,828,676 | -11,564 | 0.01% | 52,148,220 |
| 2013-09-04 | 2013-09-02 | 13.543 | 3,840,240 | -11,178 | 0.01% | 52,006,837 |
| 2013-09-02 | 2013-08-29 | 13.128 | 3,851,418 | +42,785 | 0.01% | 50,559,497 |
| 2013-08-29 | 2013-08-27 | 13.335 | 3,808,633 | +11,564 | 0.01% | 50,788,316 |
| 2013-08-28 | 2013-08-26 | 13.465 | 3,797,069 | -138,762 | 0.01% | 51,126,659 |
| 2013-08-27 | 2013-08-23 | 13.335 | 3,935,831 | -62,443 | 0.01% | 52,484,508 |
| 2013-08-26 | 2013-08-22 | 13.387 | 3,998,274 | +11,563 | 0.01% | 53,524,648 |
| 2013-08-23 | 2013-08-21 | 13.179 | 3,986,711 | +50,880 | 0.01% | 52,542,416 |
| 2013-08-22 | 2013-08-20 | 13.361 | 3,935,831 | +26,210 | 0.01% | 52,586,618 |
| 2013-08-21 | 2013-08-19 | 13.750 | 3,909,621 | -1,542 | 0.01% | 53,757,875 |
| 2013-08-19 | 2013-08-15 | 13.724 | 3,911,163 | +28,909 | 0.01% | 53,677,608 |
| 2013-08-16 | 2013-08-13 | 13.698 | 3,882,254 | -146,856 | 0.01% | 53,180,135 |
| 2013-08-15 | 2013-08-12 | 13.309 | 4,029,110 | -18,502 | 0.01% | 53,623,858 |
| 2013-08-12 | 2013-08-08 | 12.842 | 4,047,612 | +1,927 | 0.01% | 51,979,924 |
| 2013-08-09 | 2013-08-07 | 12.790 | 4,045,685 | -25,054 | 0.01% | 51,745,257 |
| 2013-08-08 | 2013-08-06 | 12.972 | 4,070,739 | -3,469 | 0.01% | 52,804,974 |
| 2013-08-06 | 2013-08-02 | 13.205 | 4,074,208 | +90,966 | 0.01% | 53,801,272 |
| 2013-08-05 | 2013-08-01 | 13.257 | 3,983,242 | -23,127 | 0.01% | 52,806,716 |
| 2013-08-02 | 2013-07-31 | 13.231 | 4,006,369 | -155,336 | 0.01% | 53,009,376 |
| 2013-08-01 | 2013-07-30 | 13.205 | 4,161,705 | -72,465 | 0.01% | 54,956,699 |
| 2013-07-31 | 2013-07-29 | 13.128 | 4,234,170 | +72,465 | 0.01% | 55,584,074 |
| 2013-07-30 | 2013-07-26 | 13.257 | 4,161,705 | -1,157 | 0.01% | 55,172,639 |
| 2013-07-29 | 2013-07-25 | 13.231 | 4,162,862 | -68,610 | 0.01% | 55,079,978 |
| 2013-07-26 | 2013-07-24 | 13.335 | 4,231,472 | -35,461 | 0.01% | 56,426,896 |
| 2013-07-25 | 2013-07-23 | 13.231 | 4,266,933 | -44,713 | 0.01% | 56,456,970 |
| 2013-07-24 | 2013-07-22 | 12.609 | 4,311,646 | +386 | 0.01% | 54,363,941 |
| 2013-07-23 | 2013-07-19 | 12.764 | 4,311,260 | +13,876 | 0.01% | 55,030,174 |
| 2013-07-22 | 2013-07-18 | 12.764 | 4,297,384 | +50,880 | 0.01% | 54,853,057 |
| 2013-07-18 | 2013-07-16 | 12.686 | 4,246,504 | +3,854 | 0.01% | 53,873,100 |
| 2013-07-17 | 2013-07-15 | 12.738 | 4,242,650 | -21,585 | 0.01% | 54,044,346 |
| 2013-07-16 | 2013-07-12 | 12.712 | 4,264,235 | -771 | 0.01% | 54,208,673 |
| 2013-07-15 | 2013-07-11 | 12.842 | 4,265,006 | -91,352 | 0.01% | 54,771,724 |
| 2013-07-11 | 2013-07-09 | 12.297 | 4,356,358 | -4,028 | 0.01% | 53,571,459 |
| 2013-07-10 | 2013-07-08 | 12.297 | 4,360,386 | +30,836 | 0.01% | 53,620,992 |
| 2013-07-09 | 2013-07-05 | 12.505 | 4,329,550 | -7,709 | 0.01% | 54,140,388 |
| 2013-07-08 | 2013-07-04 | 12.116 | 4,337,259 | +5,782 | 0.01% | 52,548,921 |
| 2013-07-05 | 2013-07-03 | 11.830 | 4,331,477 | +52,807 | 0.01% | 51,242,749 |
| 2013-07-04 | 2013-07-02 | 12.323 | 4,278,670 | +48,566 | 0.01% | 52,727,110 |
| 2013-07-03 | 2013-06-28 | 12.686 | 4,230,104 | +2,313 | 0.01% | 53,665,042 |
| 2013-07-02 | 2013-06-27 | 12.349 | 4,227,791 | -9,636 | 0.01% | 52,209,800 |
| 2013-06-28 | 2013-06-26 | 12.194 | 4,237,427 | +5,396 | 0.01% | 51,669,190 |
| 2013-06-27 | 2013-06-25 | 11.415 | 4,232,031 | +31,222 | 0.01% | 48,309,560 |
| 2013-06-26 | 2013-06-24 | 11.623 | 4,200,809 | +44,326 | 0.01% | 48,825,030 |
| 2013-06-25 | 2013-06-21 | 11.986 | 4,156,483 | -3,083 | 0.01% | 49,819,521 |
| 2013-06-24 | 2013-06-20 | 11.856 | 4,159,566 | +40,472 | 0.01% | 49,316,902 |
| 2013-06-21 | 2013-06-19 | 12.323 | 4,119,094 | -69,381 | 0.01% | 50,760,616 |
| 2013-06-20 | 2013-06-18 | 12.505 | 4,188,475 | +7,709 | 0.01% | 52,376,266 |
| 2013-06-19 | 2013-06-17 | 12.531 | 4,180,766 | +96,363 | 0.01% | 52,388,331 |
| 2013-06-18 | 2013-06-14 | 13.984 | 4,084,403 | +11,563 | 0.01% | 57,115,916 |
| 2013-06-17 | 2013-06-13 | 14.039 | 4,072,840 | +251,301 | 0.01% | 57,178,892 |
| 2013-06-14 | 2013-06-11 | 14.260 | 3,821,539 | +3,625 | 0.01% | 54,494,094 |
| 2013-06-13 | 2013-06-10 | 14.453 | 3,817,914 | +6,001 | 0.01% | 55,179,534 |
| 2013-06-11 | 2013-06-07 | 14.453 | 3,811,913 | +7,251 | 0.01% | 55,092,803 |
| 2013-06-10 | 2013-06-06 | 14.618 | 3,804,662 | +9,789 | 0.01% | 55,617,639 |
| 2013-06-06 | 2013-06-04 | 14.839 | 3,794,873 | +39,881 | 0.01% | 56,311,892 |
| 2013-06-05 | 2013-06-03 | 14.894 | 3,754,992 | +14,503 | 0.01% | 55,927,239 |
| 2013-06-04 | 2013-05-31 | 15.087 | 3,740,489 | +3,410 | 0.01% | 56,433,412 |
| 2013-06-03 | 2013-05-30 | 14.922 | 3,737,079 | -112,031 | 0.01% | 55,763,515 |
| 2013-05-30 | 2013-05-28 | 15.170 | 3,849,110 | +1,450 | 0.01% | 58,390,691 |
| 2013-05-28 | 2013-05-24 | 14.867 | 3,847,660 | -55,471 | 0.01% | 57,201,321 |
| 2013-05-27 | 2013-05-23 | 14.839 | 3,903,131 | +80,125 | 0.01% | 57,918,326 |
| 2013-05-24 | 2013-05-22 | 15.253 | 3,823,006 | -2,538 | 0.01% | 58,311,030 |
| 2013-05-23 | 2013-05-21 | 15.225 | 3,825,544 | +421,295 | 0.01% | 58,244,226 |
| 2013-05-21 | 2013-05-16 | 15.335 | 3,404,249 | -5,076 | 0.01% | 52,205,554 |
| 2013-05-20 | 2013-05-15 | 15.308 | 3,409,325 | +60,185 | 0.01% | 52,189,362 |
| 2013-05-16 | 2013-05-14 | 15.142 | 3,349,140 | +72,512 | 0.01% | 50,713,811 |
| 2013-05-15 | 2013-05-13 | 15.335 | 3,276,628 | +18,128 | 0.01% | 50,248,434 |
| 2013-05-13 | 2013-05-09 | 15.418 | 3,258,500 | -7,252 | 0.01% | 50,240,058 |
| 2013-05-10 | 2013-05-08 | 15.446 | 3,265,752 | +6,527 | 0.01% | 50,441,946 |
| 2013-05-08 | 2013-05-06 | 15.170 | 3,259,225 | -60,910 | 0.01% | 49,442,183 |
| 2013-05-07 | 2013-05-03 | 14.977 | 3,320,135 | +7,251 | 0.01% | 49,725,158 |
| 2013-05-06 | 2013-05-02 | 14.949 | 3,312,884 | +15,227 | 0.01% | 49,525,186 |
| 2013-05-03 | 2013-04-30 | 15.060 | 3,297,657 | +20,304 | 0.01% | 49,661,373 |
| 2013-05-02 | 2013-04-29 | 14.949 | 3,277,353 | -9,064 | 0.01% | 48,994,024 |
| 2013-04-26 | 2013-04-24 | 14.563 | 3,286,417 | +9,064 | 0.01% | 47,860,496 |
| 2013-04-25 | 2013-04-23 | 14.370 | 3,277,353 | -363 | 0.01% | 47,095,731 |
| 2013-04-23 | 2013-04-19 | 14.508 | 3,277,716 | +14,140 | 0.01% | 47,552,972 |
| 2013-04-22 | 2013-04-18 | 13.956 | 3,263,576 | +3,625 | 0.01% | 45,547,532 |
| 2013-04-19 | 2013-04-17 | 14.011 | 3,259,951 | -3,625 | 0.01% | 45,676,770 |
| 2013-04-18 | 2013-04-16 | 14.205 | 3,263,576 | +3,625 | 0.01% | 46,357,666 |
| 2013-04-17 | 2013-04-15 | 14.260 | 3,259,951 | -725 | 0.01% | 46,486,004 |
| 2013-04-16 | 2013-04-12 | 14.480 | 3,260,676 | -9,426 | 0.01% | 47,215,822 |
| 2013-04-15 | 2013-04-11 | 14.508 | 3,270,102 | +4,350 | 0.01% | 47,442,509 |
| 2013-04-09 | 2013-04-05 | 14.342 | 3,265,752 | -7,251 | 0.01% | 46,838,950 |
| 2013-04-05 | 2013-04-02 | 14.811 | 3,273,003 | +3,626 | 0.01% | 48,477,620 |
| 2013-04-03 | 2013-03-28 | 15.004 | 3,269,377 | +30,092 | 0.01% | 49,055,138 |
| 2013-04-02 | 2013-03-27 | 15.032 | 3,239,285 | -3,625 | 0.01% | 48,692,970 |
| 2013-03-28 | 2013-03-26 | 14.922 | 3,242,910 | +4,713 | 0.01% | 48,389,681 |
| 2013-03-27 | 2013-03-25 | 14.867 | 3,238,197 | -7,251 | 0.01% | 48,140,726 |
| 2013-03-26 | 2013-03-22 | 14.673 | 3,245,448 | +7,251 | 0.01% | 47,621,919 |
| 2013-03-25 | 2013-03-21 | 14.729 | 3,238,197 | +2,900 | 0.01% | 47,694,151 |
| 2013-03-22 | 2013-03-20 | 14.729 | 3,235,297 | -3,625 | 0.01% | 47,651,438 |
| 2013-03-21 | 2013-03-19 | 14.342 | 3,238,922 | -14,503 | 0.01% | 46,454,141 |
| 2013-03-20 | 2013-03-18 | 14.536 | 3,253,425 | -3,625 | 0.01% | 47,290,294 |
| 2013-03-19 | 2013-03-15 | 14.922 | 3,257,050 | -137,048 | 0.01% | 48,600,674 |
| 2013-03-18 | 2013-03-14 | 14.977 | 3,394,098 | +9,177 | 0.01% | 50,832,891 |
| 2013-03-15 | 2013-03-13 | 14.811 | 3,384,921 | +6,889 | 0.01% | 50,135,278 |
| 2013-03-14 | 2013-03-12 | 15.142 | 3,378,032 | +5,438 | 0.01% | 51,151,303 |
| 2013-03-13 | 2013-03-11 | 15.308 | 3,372,594 | +363 | 0.01% | 51,627,090 |
| 2013-03-12 | 2013-03-08 | 15.335 | 3,372,231 | -10,877 | 0.01% | 51,714,545 |
| 2013-03-11 | 2013-03-07 | 15.060 | 3,383,108 | +3,626 | 0.01% | 50,948,231 |
| 2013-03-08 | 2013-03-06 | 15.170 | 3,379,482 | -22,842 | 0.01% | 51,266,472 |
| 2013-03-07 | 2013-03-05 | 14.811 | 3,402,324 | +26,467 | 0.01% | 50,393,040 |
| 2013-03-06 | 2013-03-04 | 14.894 | 3,375,857 | -16,315 | 0.01% | 50,280,363 |
| 2013-03-04 | 2013-02-28 | 15.363 | 3,392,172 | -3,626 | 0.01% | 52,113,910 |
| 2013-03-01 | 2013-02-27 | 14.894 | 3,395,798 | +3,988 | 0.01% | 50,577,366 |
| 2013-02-28 | 2013-02-26 | 14.922 | 3,391,810 | -23,566 | 0.01% | 50,611,520 |
| 2013-02-27 | 2013-02-25 | 15.225 | 3,415,376 | -3,625 | 0.01% | 51,999,384 |
| 2013-02-26 | 2013-02-22 | 15.142 | 3,419,001 | +7,976 | 0.01% | 51,771,670 |
| 2013-02-25 | 2013-02-21 | 15.308 | 3,411,025 | +7,976 | 0.01% | 52,215,385 |
| 2013-02-21 | 2013-02-19 | 15.446 | 3,403,049 | -1,450 | 0.01% | 52,562,599 |
| 2013-02-18 | 2013-02-14 | 15.915 | 3,404,499 | -3,626 | 0.01% | 54,181,325 |
| 2013-02-15 | 2013-02-08 | 15.528 | 3,408,125 | +5,076 | 0.01% | 52,923,007 |
| 2013-02-14 | 2013-02-07 | 15.528 | 3,403,049 | -10,877 | 0.01% | 52,844,184 |
| 2013-02-07 | 2013-02-05 | 15.777 | 3,413,926 | +2,176 | 0.01% | 53,860,544 |
| 2013-02-06 | 2013-02-04 | 16.246 | 3,411,750 | +3,625 | 0.01% | 55,425,944 |
| 2013-02-01 | 2013-01-30 | 16.135 | 3,408,125 | +7,251 | 0.01% | 54,991,046 |
| 2013-01-31 | 2013-01-29 | 16.053 | 3,400,874 | +7,252 | 0.01% | 54,592,644 |
| 2013-01-29 | 2013-01-25 | 16.301 | 3,393,622 | -7,252 | 0.01% | 55,318,647 |
| 2013-01-28 | 2013-01-24 | 16.384 | 3,400,874 | -21,753 | 0.01% | 55,718,265 |
| 2013-01-24 | 2013-01-22 | 16.466 | 3,422,627 | -725 | 0.01% | 56,357,861 |
| 2013-01-23 | 2013-01-21 | 16.273 | 3,423,352 | -76,138 | 0.01% | 55,708,847 |
| 2013-01-22 | 2013-01-18 | 16.384 | 3,499,490 | -2,538 | 0.01% | 57,333,942 |
| 2013-01-21 | 2013-01-17 | 16.108 | 3,502,028 | -3,625 | 0.01% | 56,409,605 |
| 2013-01-16 | 2013-01-14 | 16.025 | 3,505,653 | +7,251 | 0.01% | 56,177,921 |
| 2013-01-15 | 2013-01-11 | 15.887 | 3,498,402 | -10,877 | 0.01% | 55,579,265 |
| 2013-01-10 | 2013-01-08 | 15.556 | 3,509,279 | +725 | 0.01% | 54,590,567 |
| 2013-01-09 | 2013-01-07 | 15.859 | 3,508,554 | -362 | 0.01% | 55,643,778 |
| 2013-01-07 | 2013-01-03 | 16.025 | 3,508,916 | -1,813 | 0.01% | 56,230,210 |
| 2013-01-04 | 2013-01-02 | 15.722 | 3,510,729 | -16,018 | 0.01% | 55,194,114 |
| 2013-01-03 | 2012-12-31 | 15.170 | 3,526,747 | -126,896 | 0.01% | 53,500,470 |
| 2013-01-02 | 2012-12-27 | 15.280 | 3,653,643 | -7,976 | 0.01% | 55,828,566 |
| 2012-12-28 | 2012-12-24 | 15.225 | 3,661,619 | +6,163 | 0.01% | 55,748,454 |
| 2012-12-27 | 2012-12-20 | 15.446 | 3,655,456 | -4,713 | 0.01% | 56,461,211 |
| 2012-12-21 | 2012-12-19 | 15.418 | 3,660,169 | -725 | 0.01% | 56,433,053 |
| 2012-12-20 | 2012-12-18 | 15.308 | 3,660,894 | -5,801 | 0.01% | 56,040,337 |
| 2012-12-19 | 2012-12-17 | 15.170 | 3,666,695 | +9,426 | 0.01% | 55,623,470 |
| 2012-12-18 | 2012-12-14 | 15.115 | 3,657,269 | +18,128 | 0.01% | 55,278,731 |
| 2012-12-17 | 2012-12-13 | 15.087 | 3,639,141 | +69,249 | 0.01% | 54,904,357 |
| 2012-12-14 | 2012-12-12 | 15.115 | 3,569,892 | +3,263 | 0.01% | 53,958,049 |
| 2012-12-12 | 2012-12-10 | 14.839 | 3,566,629 | +17,403 | 0.01% | 52,924,993 |
| 2012-12-11 | 2012-12-07 | 14.646 | 3,549,226 | +5,141 | 0.01% | 51,981,496 |
| 2012-12-10 | 2012-12-06 | 14.591 | 3,544,085 | -1,450 | 0.01% | 51,710,698 |
| 2012-12-07 | 2012-12-05 | 14.618 | 3,545,535 | +39,882 | 0.01% | 51,829,647 |
| 2012-12-05 | 2012-12-03 | 14.205 | 3,505,653 | -7,977 | 0.01% | 49,796,263 |
| 2012-12-04 | 2012-11-30 | 14.425 | 3,513,630 | -4,562 | 0.01% | 50,684,868 |
| 2012-11-30 | 2012-11-28 | 14.205 | 3,518,192 | +62,360 | 0.01% | 49,974,374 |
| 2012-11-29 | 2012-11-27 | 14.398 | 3,455,832 | -725 | 0.01% | 49,755,801 |
| 2012-11-28 | 2012-11-26 | 14.398 | 3,456,557 | -363 | 0.01% | 49,766,240 |
| 2012-11-27 | 2012-11-23 | 14.453 | 3,456,920 | -5,801 | 0.01% | 49,962,161 |
| 2012-11-26 | 2012-11-22 | 14.342 | 3,462,721 | -6,872 | 0.01% | 49,663,971 |
| 2012-11-23 | 2012-11-21 | 14.205 | 3,469,593 | -57,284 | 0.01% | 49,284,047 |
| 2012-11-22 | 2012-11-20 | 13.956 | 3,526,877 | -36,981 | 0.01% | 49,222,247 |
| 2012-11-19 | 2012-11-15 | 13.818 | 3,563,858 | +22,479 | 0.01% | 49,246,880 |
| 2012-11-16 | 2012-11-14 | 14.094 | 3,541,379 | -607,650 | 0.01% | 49,913,027 |
| 2012-11-15 | 2012-11-13 | 13.681 | 4,149,029 | +29,730 | 0.01% | 56,760,831 |
| 2012-11-14 | 2012-11-12 | 13.929 | 4,119,299 | +19,940 | 0.01% | 57,376,664 |
| 2012-11-13 | 2012-11-09 | 13.956 | 4,099,359 | +725 | 0.01% | 57,211,992 |
| 2012-11-12 | 2012-11-08 | 14.011 | 4,098,634 | +18,128 | 0.01% | 57,427,968 |
| 2012-11-09 | 2012-11-07 | 14.370 | 4,080,506 | +36,256 | 0.01% | 58,637,081 |
| 2012-11-07 | 2012-11-05 | 14.287 | 4,044,250 | +363 | 0.01% | 57,781,439 |
| 2012-11-06 | 2012-11-02 | 14.480 | 4,043,887 | -7,976 | 0.01% | 58,557,013 |
| 2012-11-05 | 2012-11-01 | 14.342 | 4,051,863 | -6,889 | 0.01% | 58,113,723 |
| 2012-11-02 | 2012-10-31 | 14.149 | 4,058,752 | +15,590 | 0.01% | 57,428,898 |
| 2012-11-01 | 2012-10-30 | 13.874 | 4,043,162 | +1,450 | 0.01% | 56,093,137 |
| 2012-10-31 | 2012-10-29 | 14.122 | 4,041,712 | -5,438 | 0.01% | 57,076,315 |
| 2012-10-30 | 2012-10-26 | 14.039 | 4,047,150 | -3,263 | 0.01% | 56,818,228 |
| 2012-10-29 | 2012-10-25 | 14.205 | 4,050,413 | -47,133 | 0.01% | 57,534,340 |
| 2012-10-26 | 2012-10-24 | 14.122 | 4,097,546 | +35,531 | 0.01% | 57,864,792 |
| 2012-10-25 | 2012-10-22 | 14.260 | 4,062,015 | -7,251 | 0.01% | 57,923,216 |
| 2012-10-24 | 2012-10-19 | 14.067 | 4,069,266 | -69,595 | 0.01% | 57,240,953 |
| 2012-10-22 | 2012-10-18 | 13.929 | 4,138,861 | -143,936 | 0.01% | 57,649,138 |
| 2012-10-19 | 2012-10-17 | 13.708 | 4,282,797 | -224,787 | 0.01% | 58,708,973 |
| 2012-10-18 | 2012-10-16 | 13.460 | 4,507,584 | -18,128 | 0.01% | 60,671,433 |
| 2012-10-17 | 2012-10-15 | 13.625 | 4,525,712 | -7,251 | 0.01% | 61,664,393 |
| 2012-10-16 | 2012-10-12 | 13.681 | 4,532,963 | -447,036 | 0.01% | 62,013,244 |
| 2012-10-15 | 2012-10-11 | 13.487 | 4,979,999 | +26,104 | 0.02% | 67,167,428 |
| 2012-10-12 | 2012-10-10 | 12.936 | 4,953,895 | +184,905 | 0.02% | 64,082,617 |
| 2012-10-11 | 2012-10-09 | 12.743 | 4,768,990 | -19,215 | 0.02% | 60,769,965 |
| 2012-10-10 | 2012-10-08 | 12.550 | 4,788,205 | -2,901 | 0.02% | 60,090,350 |
| 2012-10-09 | 2012-10-05 | 12.770 | 4,791,106 | +7,251 | 0.02% | 61,183,930 |
| 2012-10-08 | 2012-10-04 | 12.660 | 4,783,855 | +3,280 | 0.02% | 60,563,546 |
| 2012-10-05 | 2012-10-03 | 12.660 | 4,780,575 | -54,384 | 0.02% | 60,522,021 |
| 2012-10-03 | 2012-09-27 | 12.467 | 4,834,959 | +39,882 | 0.02% | 60,277,028 |
| 2012-09-28 | 2012-09-26 | 12.246 | 4,795,077 | -7,614 | 0.02% | 58,721,773 |
| 2012-09-26 | 2012-09-24 | 12.550 | 4,802,691 | -14,140 | 0.02% | 60,272,144 |
| 2012-09-25 | 2012-09-21 | 12.632 | 4,816,831 | -50,758 | 0.02% | 60,848,165 |
| 2012-09-24 | 2012-09-20 | 12.439 | 4,867,589 | -1,813 | 0.02% | 60,549,567 |
| 2012-09-21 | 2012-09-19 | 12.550 | 4,869,402 | +6,526 | 0.02% | 61,109,345 |
| 2012-09-20 | 2012-09-18 | 12.246 | 4,862,876 | +5,439 | 0.02% | 59,552,057 |
| 2012-09-19 | 2012-09-17 | 12.191 | 4,857,437 | -36,982 | 0.02% | 59,217,497 |
| 2012-09-18 | 2012-09-14 | 12.219 | 4,894,419 | -1,812 | 0.02% | 59,803,345 |
| 2012-09-13 | 2012-09-11 | 11.639 | 4,896,231 | +3,625 | 0.02% | 56,989,514 |
| 2012-09-12 | 2012-09-10 | 11.750 | 4,892,606 | +4,030 | 0.02% | 57,487,106 |
| 2012-09-11 | 2012-09-07 | 11.998 | 4,888,576 | -30,817 | 0.02% | 58,653,270 |
| 2012-09-10 | 2012-09-06 | 11.308 | 4,919,393 | +14,502 | 0.02% | 55,630,886 |
| 2012-09-07 | 2012-09-05 | 11.226 | 4,904,891 | -135,597 | 0.02% | 55,061,035 |
| 2012-09-06 | 2012-09-04 | 11.474 | 5,040,488 | +23,566 | 0.02% | 57,834,438 |
| 2012-09-05 | 2012-09-03 | 11.584 | 5,016,922 | -166,052 | 0.02% | 58,117,542 |
| 2012-09-04 | 2012-08-31 | 11.584 | 5,182,974 | -41,332 | 0.02% | 60,041,139 |
| 2012-09-03 | 2012-08-30 | 11.557 | 5,224,306 | +242,190 | 0.02% | 60,375,846 |
| 2012-08-31 | 2012-08-29 | 11.777 | 4,982,116 | +181,280 | 0.02% | 58,676,245 |
| 2012-08-30 | 2012-08-28 | 11.943 | 4,800,836 | +181,280 | 0.02% | 57,335,733 |
| 2012-08-29 | 2012-08-27 | 11.888 | 4,619,556 | +14,502 | 0.01% | 54,915,900 |
| 2012-08-28 | 2012-08-24 | 12.108 | 4,605,054 | +13,777 | 0.01% | 55,759,626 |
| 2012-08-27 | 2012-08-23 | 12.357 | 4,591,277 | -32,630 | 0.01% | 56,732,525 |
| 2012-08-23 | 2012-08-21 | 12.329 | 4,623,907 | -8,701 | 0.01% | 57,008,185 |
| 2012-08-22 | 2012-08-20 | 12.274 | 4,632,608 | +36,256 | 0.01% | 56,859,910 |
| 2012-08-21 | 2012-08-17 | 12.384 | 4,596,352 | +3,625 | 0.01% | 56,922,009 |
| 2012-08-20 | 2012-08-16 | 12.246 | 4,592,727 | -36,256 | 0.01% | 56,243,741 |
| 2012-08-17 | 2012-08-15 | 12.412 | 4,628,983 | +39,882 | 0.01% | 57,453,792 |
| 2012-08-15 | 2012-08-13 | 12.384 | 4,589,101 | +7,251 | 0.01% | 56,832,212 |
| 2012-08-14 | 2012-08-10 | 12.439 | 4,581,850 | -3,626 | 0.01% | 56,995,164 |
| 2012-08-06 | 2012-08-02 | 12.357 | 4,585,476 | +72,150 | 0.01% | 56,660,844 |
| 2012-08-03 | 2012-08-01 | 12.467 | 4,513,326 | -4,714 | 0.01% | 56,267,256 |
| 2012-08-02 | 2012-07-31 | 12.274 | 4,518,040 | -14,139 | 0.01% | 55,453,720 |
| 2012-08-01 | 2012-07-30 | 11.915 | 4,532,179 | -105,868 | 0.01% | 54,002,194 |
| 2012-07-31 | 2012-07-27 | 11.695 | 4,638,047 | -41,694 | 0.01% | 54,240,240 |
| 2012-07-30 | 2012-07-26 | 11.391 | 4,679,741 | -1,088 | 0.01% | 53,308,010 |
| 2012-07-27 | 2012-07-25 | 11.446 | 4,680,829 | -36,981 | 0.01% | 53,578,614 |
| 2012-07-26 | 2012-07-24 | 11.364 | 4,717,810 | +30,455 | 0.01% | 53,611,538 |
| 2012-07-25 | 2012-07-23 | 11.391 | 4,687,355 | +18,128 | 0.01% | 53,394,743 |
| 2012-07-23 | 2012-07-19 | 11.446 | 4,669,227 | -11,239 | 0.01% | 53,445,813 |
| 2012-07-20 | 2012-07-18 | 11.171 | 4,680,466 | +1,812 | 0.01% | 52,283,508 |
| 2012-07-19 | 2012-07-17 | 11.308 | 4,678,654 | -76,137 | 0.01% | 52,908,492 |
| 2012-07-18 | 2012-07-16 | 11.033 | 4,754,791 | +2,900 | 0.02% | 52,458,036 |
| 2012-07-17 | 2012-07-13 | 11.088 | 4,751,891 | +3,989 | 0.02% | 52,688,171 |
| 2012-07-16 | 2012-07-12 | 11.005 | 4,747,902 | +135,234 | 0.02% | 52,251,077 |
| 2012-07-13 | 2012-07-11 | 11.281 | 4,612,668 | +21,754 | 0.01% | 52,035,066 |
| 2012-07-10 | 2012-07-06 | 11.750 | 4,590,914 | +3,626 | 0.01% | 53,942,287 |
| 2012-07-09 | 2012-07-05 | 11.833 | 4,587,288 | -3,264 | 0.01% | 54,279,258 |
| 2012-07-04 | 2012-06-29 | 11.833 | 4,590,552 | -47,857 | 0.01% | 54,317,879 |
| 2012-07-03 | 2012-06-28 | 11.529 | 4,638,409 | +105,504 | 0.01% | 53,476,863 |
| 2012-06-29 | 2012-06-27 | 11.722 | 4,532,905 | +14,503 | 0.01% | 53,135,668 |
| 2012-06-28 | 2012-06-26 | 11.612 | 4,518,402 | +40,607 | 0.01% | 52,467,161 |
| 2012-06-26 | 2012-06-22 | 11.888 | 4,477,795 | -11,602 | 0.01% | 53,230,688 |
| 2012-06-25 | 2012-06-21 | 12.026 | 4,489,397 | +191,150 | 0.01% | 53,987,734 |
| 2012-06-22 | 2012-06-20 | 12.219 | 4,298,247 | +420,569 | 0.01% | 52,518,909 |
| 2012-06-20 | 2012-06-18 | 12.191 | 3,877,678 | +3,988 | 0.01% | 47,273,158 |
| 2012-06-19 | 2012-06-15 | 12.246 | 3,873,690 | +46,408 | 0.01% | 47,438,225 |
| 2012-06-18 | 2012-06-14 | 11.860 | 3,827,282 | -12,690 | 0.01% | 45,392,021 |
| 2012-06-15 | 2012-06-13 | 11.888 | 3,839,972 | -3,625 | 0.01% | 45,648,439 |
| 2012-06-14 | 2012-06-12 | 11.750 | 3,843,597 | +116,744 | 0.01% | 45,161,468 |
| 2012-06-13 | 2012-06-11 | 11.833 | 3,726,853 | -97,166 | 0.01% | 44,098,128 |
| 2012-06-12 | 2012-06-08 | 11.750 | 3,824,019 | +58,010 | 0.01% | 44,931,430 |
| 2012-06-11 | 2012-06-07 | 12.357 | 3,766,009 | -12,690 | 0.01% | 46,535,027 |
| 2012-06-08 | 2012-06-06 | 12.329 | 3,778,699 | -2,175 | 0.01% | 46,587,609 |
| 2012-06-07 | 2012-06-05 | 13.659 | 3,780,874 | -23,204 | 0.01% | 51,643,323 |
| 2012-06-06 | 2012-06-04 | 13.543 | 3,804,078 | +167,102 | 0.01% | 51,517,110 |
| 2012-06-05 | 2012-06-01 | 13.688 | 3,636,976 | +25,752 | 0.01% | 49,783,729 |
| 2012-06-04 | 2012-05-31 | 13.746 | 3,611,224 | +1,716 | 0.01% | 49,641,576 |
| 2012-06-01 | 2012-05-30 | 13.543 | 3,609,508 | +7,554 | 0.01% | 48,882,127 |
| 2012-05-30 | 2012-05-28 | 13.601 | 3,601,954 | -18,541 | 0.01% | 48,989,632 |
| 2012-05-25 | 2012-05-23 | 13.513 | 3,620,495 | +10,987 | 0.01% | 48,925,476 |
| 2012-05-24 | 2012-05-22 | 13.717 | 3,609,508 | +20,602 | 0.01% | 49,512,864 |
| 2012-05-23 | 2012-05-21 | 13.513 | 3,588,906 | +112,622 | 0.01% | 48,498,599 |
| 2012-05-22 | 2012-05-18 | 13.513 | 3,476,284 | +3,091 | 0.01% | 46,976,684 |
| 2012-05-21 | 2012-05-17 | 13.630 | 3,473,193 | -2,060 | 0.01% | 47,339,525 |
| 2012-05-18 | 2012-05-16 | 13.746 | 3,475,253 | +3,433 | 0.01% | 47,772,455 |
| 2012-05-17 | 2012-05-15 | 14.009 | 3,471,820 | -15,451 | 0.01% | 48,635,278 |
| 2012-05-16 | 2012-05-14 | 13.950 | 3,487,271 | -23,692 | 0.01% | 48,648,599 |
| 2012-05-15 | 2012-05-11 | 14.242 | 3,510,963 | +1,717 | 0.01% | 50,001,639 |
| 2012-05-14 | 2012-05-10 | 14.445 | 3,509,246 | +20,274 | 0.01% | 50,692,606 |
| 2012-05-11 | 2012-05-09 | 14.475 | 3,488,972 | +14,764 | 0.01% | 50,501,352 |
| 2012-05-10 | 2012-05-08 | 14.620 | 3,474,208 | +29,873 | 0.01% | 50,793,561 |
| 2012-05-09 | 2012-05-07 | 14.678 | 3,444,335 | +58,371 | 0.01% | 50,557,437 |
| 2012-05-08 | 2012-05-04 | 14.911 | 3,385,964 | -33,650 | 0.01% | 50,489,542 |
| 2012-05-07 | 2012-05-03 | 15.028 | 3,419,614 | +89,274 | 0.01% | 51,389,681 |
| 2012-05-04 | 2012-05-02 | 15.232 | 3,330,340 | -405,852 | 0.01% | 50,727,025 |
| 2012-05-03 | 2012-04-30 | 15.086 | 3,736,192 | -13,735 | 0.01% | 56,364,814 |
| 2012-05-02 | 2012-04-27 | 14.882 | 3,749,927 | +344 | 0.01% | 55,807,535 |
| 2012-04-26 | 2012-04-24 | 14.941 | 3,749,583 | +297,350 | 0.01% | 56,020,821 |
| 2012-04-25 | 2012-04-23 | 14.999 | 3,452,233 | +36,396 | 0.01% | 51,779,334 |
| 2012-04-24 | 2012-04-20 | 15.377 | 3,415,837 | -18,884 | 0.01% | 52,526,709 |
| 2012-04-23 | 2012-04-19 | 15.319 | 3,434,721 | -10,645 | 0.01% | 52,617,031 |
| 2012-04-20 | 2012-04-18 | 15.144 | 3,445,366 | -10,300 | 0.01% | 52,178,049 |
| 2012-04-18 | 2012-04-16 | 15.057 | 3,455,666 | +3,433 | 0.01% | 52,032,109 |
| 2012-04-17 | 2012-04-13 | 15.174 | 3,452,233 | +404,308 | 0.01% | 52,382,588 |
| 2012-04-13 | 2012-04-11 | 14.445 | 3,047,925 | +20,601 | 0.01% | 44,028,621 |
| 2012-04-12 | 2012-04-10 | 14.591 | 3,027,324 | +6,868 | 0.01% | 44,171,867 |
| 2012-04-11 | 2012-04-05 | 14.649 | 3,020,456 | -11,331 | 0.01% | 44,247,591 |
| 2012-04-10 | 2012-04-03 | 14.882 | 3,031,787 | +92,707 | 0.01% | 45,119,961 |
| 2012-04-05 | 2012-04-02 | 14.591 | 2,939,080 | +11,331 | 0.01% | 42,884,294 |
| 2012-04-03 | 2012-03-30 | 14.591 | 2,927,749 | +70,389 | 0.01% | 42,718,963 |
| 2012-04-02 | 2012-03-29 | 14.358 | 2,857,360 | +15,795 | 0.01% | 41,026,173 |
| 2012-03-30 | 2012-03-28 | 14.591 | 2,841,565 | -6,868 | 0.01% | 41,461,447 |
| 2012-03-29 | 2012-03-27 | 14.737 | 2,848,433 | +61,805 | 0.01% | 41,976,445 |
| 2012-03-27 | 2012-03-23 | 14.620 | 2,786,628 | +13,735 | 0.01% | 40,741,015 |
| 2012-03-26 | 2012-03-22 | 14.911 | 2,772,893 | +16,481 | 0.01% | 41,347,781 |
| 2012-03-23 | 2012-03-21 | 14.941 | 2,756,412 | +9,614 | 0.01% | 41,182,303 |
| 2012-03-22 | 2012-03-20 | 14.999 | 2,746,798 | -6,867 | 0.01% | 41,198,659 |
| 2012-03-21 | 2012-03-19 | 15.144 | 2,753,665 | +3,434 | 0.01% | 41,702,643 |
| 2012-03-20 | 2012-03-16 | 15.377 | 2,750,231 | +2,403 | 0.01% | 42,291,416 |
| 2012-03-19 | 2012-03-15 | 15.494 | 2,747,828 | +3,434 | 0.01% | 42,574,574 |
| 2012-03-16 | 2012-03-14 | 15.523 | 2,744,394 | -5,837 | 0.01% | 42,601,295 |
| 2012-03-15 | 2012-03-13 | 15.698 | 2,750,231 | -20,259 | 0.01% | 43,172,487 |
| 2012-03-14 | 2012-03-12 | 15.465 | 2,770,490 | -3,433 | 0.01% | 42,845,009 |
| 2012-03-13 | 2012-03-09 | 15.436 | 2,773,923 | -50,131 | 0.01% | 42,817,312 |
| 2012-03-12 | 2012-03-08 | 15.290 | 2,824,054 | -20,602 | 0.01% | 43,179,880 |
| 2012-03-09 | 2012-03-07 | 15.144 | 2,844,656 | -7,554 | 0.01% | 43,080,648 |
| 2012-03-08 | 2012-03-06 | 15.319 | 2,852,210 | +1,717 | 0.01% | 43,693,453 |
| 2012-03-07 | 2012-03-05 | 15.931 | 2,850,493 | +25,409 | 0.01% | 45,410,516 |
| 2012-03-05 | 2012-03-01 | 16.251 | 2,825,084 | +41,203 | 0.01% | 45,910,782 |
| 2012-03-02 | 2012-02-29 | 16.571 | 2,783,881 | -10,301 | 0.01% | 46,133,039 |
| 2012-03-01 | 2012-02-28 | 16.513 | 2,794,182 | -22,503 | 0.01% | 46,140,987 |
| 2012-02-29 | 2012-02-27 | 16.076 | 2,816,685 | -687 | 0.01% | 45,282,093 |
| 2012-02-28 | 2012-02-24 | 16.135 | 2,817,372 | +10,301 | 0.01% | 45,457,243 |
| 2012-02-23 | 2012-02-21 | 16.338 | 2,807,071 | -687 | 0.01% | 45,863,309 |
| 2012-02-22 | 2012-02-20 | 16.193 | 2,807,758 | -10,301 | 0.01% | 45,465,670 |
| 2012-02-21 | 2012-02-17 | 16.164 | 2,818,059 | -14,421 | 0.01% | 45,550,400 |
| 2012-02-17 | 2012-02-15 | 16.135 | 2,832,480 | -43,607 | 0.01% | 45,701,005 |
| 2012-02-16 | 2012-02-14 | 15.640 | 2,876,087 | -34,336 | 0.01% | 44,980,620 |
| 2012-02-14 | 2012-02-10 | 15.523 | 2,910,423 | +13,391 | 0.01% | 45,178,567 |
| 2012-02-13 | 2012-02-09 | 15.902 | 2,897,032 | -343 | 0.01% | 46,067,545 |
| 2012-02-10 | 2012-02-08 | 16.047 | 2,897,375 | +158,976 | 0.01% | 46,494,913 |
| 2012-02-09 | 2012-02-07 | 15.873 | 2,738,399 | +1,717 | 0.01% | 43,465,268 |
| 2012-02-08 | 2012-02-06 | 15.902 | 2,736,682 | -79,660 | 0.01% | 43,517,717 |
| 2012-02-06 | 2012-02-02 | 16.164 | 2,816,342 | -72,106 | 0.01% | 45,522,647 |
| 2012-02-03 | 2012-02-01 | 15.610 | 2,888,448 | -10,301 | 0.01% | 45,089,817 |
| 2012-02-02 | 2012-01-31 | 15.814 | 2,898,749 | -1,717 | 0.01% | 45,841,579 |
| 2012-02-01 | 2012-01-30 | 15.785 | 2,900,466 | -16,137 | 0.01% | 45,784,260 |
| 2012-01-31 | 2012-01-27 | 16.280 | 2,916,603 | -19,915 | 0.01% | 47,483,012 |
| 2012-01-30 | 2012-01-26 | 16.135 | 2,936,518 | +59,058 | 0.01% | 47,379,619 |
| 2012-01-27 | 2012-01-20 | 15.640 | 2,877,460 | -170,994 | 0.01% | 45,002,093 |
| 2012-01-26 | 2012-01-19 | 15.814 | 3,048,454 | -28,156 | 0.01% | 48,209,054 |
| 2012-01-20 | 2012-01-18 | 15.523 | 3,076,610 | -18,885 | 0.01% | 47,758,292 |
| 2012-01-19 | 2012-01-17 | 15.581 | 3,095,495 | -32,619 | 0.01% | 48,231,750 |
| 2012-01-18 | 2012-01-16 | 14.999 | 3,128,114 | -12,017 | 0.01% | 46,917,940 |
| 2012-01-17 | 2012-01-13 | 14.999 | 3,140,131 | -7,554 | 0.01% | 47,098,180 |
| 2012-01-16 | 2012-01-12 | 14.708 | 3,147,685 | +180,951 | 0.01% | 46,294,753 |
| 2012-01-13 | 2012-01-11 | 14.649 | 2,966,734 | -24,066 | 0.01% | 43,460,601 |
| 2012-01-12 | 2012-01-10 | 14.358 | 2,990,800 | -17,855 | 0.01% | 42,942,114 |
| 2012-01-11 | 2012-01-09 | 14.096 | 3,008,655 | +27,469 | 0.01% | 42,409,864 |
| 2012-01-10 | 2012-01-06 | 13.717 | 2,981,186 | +30,902 | 0.01% | 40,893,955 |
| 2012-01-09 | 2012-01-05 | 13.805 | 2,950,284 | +17,168 | 0.01% | 40,727,832 |
| 2012-01-06 | 2012-01-04 | 13.688 | 2,933,116 | -4,463 | 0.01% | 40,149,138 |
| 2012-01-05 | 2012-01-03 | 13.834 | 2,937,579 | +6,867 | 0.01% | 40,637,997 |
| 2012-01-04 | 2011-12-30 | 13.426 | 2,930,712 | +3,433 | 0.01% | 39,348,048 |
| 2012-01-03 | 2011-12-29 | 13.484 | 2,927,279 | +15,795 | 0.01% | 39,472,464 |
| 2011-12-30 | 2011-12-28 | 13.688 | 2,911,484 | +73,823 | 0.01% | 39,853,035 |
| 2011-12-28 | 2011-12-22 | 13.950 | 2,837,661 | -3,434 | 0.01% | 39,586,322 |
| 2011-12-23 | 2011-12-21 | 13.892 | 2,841,095 | -6,867 | 0.01% | 39,468,740 |
| 2011-12-22 | 2011-12-20 | 13.543 | 2,847,962 | +5,494 | 0.01% | 38,568,813 |
| 2011-12-21 | 2011-12-19 | 13.397 | 2,842,468 | +6,867 | 0.01% | 38,080,492 |
| 2011-12-20 | 2011-12-16 | 13.543 | 2,835,601 | +3,433 | 0.01% | 38,401,413 |
| 2011-12-19 | 2011-12-15 | 13.310 | 2,832,168 | +19,572 | 0.01% | 37,695,052 |
| 2011-12-16 | 2011-12-14 | 13.543 | 2,812,596 | +10,301 | 0.01% | 38,089,865 |
| 2011-12-15 | 2011-12-13 | 13.601 | 2,802,295 | +34,336 | 0.01% | 38,113,590 |
| 2011-12-14 | 2011-12-12 | 13.717 | 2,767,959 | -6,867 | 0.01% | 37,969,046 |
| 2011-12-13 | 2011-12-09 | 13.688 | 2,774,826 | +6,867 | 0.01% | 37,982,430 |
| 2011-12-09 | 2011-12-07 | 14.300 | 2,767,959 | -46,010 | 0.01% | 39,581,320 |
| 2011-12-08 | 2011-12-06 | 13.892 | 2,813,969 | +3,433 | 0.01% | 39,091,903 |
| 2011-12-07 | 2011-12-05 | 14.067 | 2,810,536 | -298,037 | 0.01% | 39,535,334 |
| 2011-12-06 | 2011-12-02 | 14.009 | 3,108,573 | -207,734 | 0.01% | 43,546,703 |
| 2011-12-05 | 2011-12-01 | 13.892 | 3,316,307 | -605,688 | 0.01% | 46,070,427 |
| 2011-12-02 | 2011-11-30 | 12.552 | 3,921,995 | +62,492 | 0.01% | 49,230,408 |
| 2011-12-01 | 2011-11-29 | 12.844 | 3,859,503 | -70,389 | 0.01% | 49,570,021 |
| 2011-11-30 | 2011-11-28 | 12.552 | 3,929,892 | -25,066 | 0.01% | 49,329,534 |
| 2011-11-29 | 2011-11-25 | 12.145 | 3,954,958 | +17,512 | 0.01% | 48,031,601 |
| 2011-11-28 | 2011-11-24 | 12.319 | 3,937,446 | +689,468 | 0.01% | 48,506,966 |
| 2011-11-25 | 2011-11-23 | 12.203 | 3,247,978 | -47,040 | 0.01% | 39,634,760 |
| 2011-11-24 | 2011-11-22 | 12.552 | 3,295,018 | -96,485 | 0.01% | 41,360,349 |
| 2011-11-23 | 2011-11-21 | 12.523 | 3,391,503 | +84,811 | 0.01% | 42,472,692 |
| 2011-11-22 | 2011-11-18 | 12.931 | 3,306,692 | -120,520 | 0.01% | 42,758,833 |
| 2011-11-21 | 2011-11-17 | 13.339 | 3,427,212 | +177,174 | 0.01% | 45,714,669 |
| 2011-11-18 | 2011-11-16 | 13.543 | 3,250,038 | +175,114 | 0.01% | 44,013,968 |
| 2011-11-17 | 2011-11-15 | 14.009 | 3,074,924 | -8,240 | 0.01% | 43,075,328 |
| 2011-11-16 | 2011-11-14 | 14.154 | 3,083,164 | -10,645 | 0.01% | 43,639,727 |
| 2011-11-15 | 2011-11-11 | 14.096 | 3,093,809 | +9,614 | 0.01% | 43,610,191 |
| 2011-11-14 | 2011-11-10 | 13.805 | 3,084,195 | +130,478 | 0.01% | 42,576,436 |
| 2011-11-11 | 2011-11-09 | 15.115 | 2,953,717 | -68,673 | 0.01% | 44,646,289 |
| 2011-11-10 | 2011-11-08 | 14.591 | 3,022,390 | -12,704 | 0.01% | 44,099,875 |
| 2011-11-09 | 2011-11-07 | 14.475 | 3,035,094 | -2,403 | 0.01% | 43,931,665 |
| 2011-11-08 | 2011-11-04 | 14.504 | 3,037,497 | -355,379 | 0.01% | 44,054,911 |
| 2011-11-04 | 2011-11-02 | 14.387 | 3,392,876 | +559,678 | 0.01% | 48,813,963 |
| 2011-11-03 | 2011-11-01 | 13.834 | 2,833,198 | -78,973 | 0.01% | 39,194,007 |
| 2011-11-02 | 2011-10-31 | 14.387 | 2,912,171 | +79,317 | 0.01% | 41,897,967 |
| 2011-11-01 | 2011-10-28 | 14.620 | 2,832,854 | -67,299 | 0.01% | 41,416,848 |
| 2011-10-31 | 2011-10-27 | 14.329 | 2,900,153 | +10,644 | 0.01% | 41,556,134 |
| 2011-10-28 | 2011-10-26 | 13.310 | 2,889,509 | -1,030 | 0.01% | 38,458,238 |
| 2011-10-27 | 2011-10-25 | 13.106 | 2,890,539 | -58,531 | 0.01% | 37,882,661 |
| 2011-10-26 | 2011-10-24 | 12.785 | 2,949,070 | +71,076 | 0.01% | 37,704,981 |
| 2011-10-25 | 2011-10-21 | 12.086 | 2,877,994 | -6,867 | 0.01% | 34,784,608 |
| 2011-10-24 | 2011-10-20 | 11.853 | 2,884,861 | +78,973 | 0.01% | 34,195,459 |
| 2011-10-21 | 2011-10-19 | 11.999 | 2,805,888 | -9,958 | 0.01% | 33,667,950 |
| 2011-10-20 | 2011-10-18 | 11.766 | 2,815,846 | +344 | 0.01% | 33,131,370 |
| 2011-10-19 | 2011-10-17 | 12.523 | 2,815,502 | -33,650 | 0.01% | 35,259,279 |
| 2011-10-18 | 2011-10-14 | 12.378 | 2,849,152 | +41,547 | 0.01% | 35,265,795 |
| 2011-10-17 | 2011-10-13 | 12.931 | 2,807,605 | -10,301 | 0.01% | 36,305,139 |
| 2011-10-14 | 2011-10-12 | 12.698 | 2,817,906 | +71,076 | 0.01% | 35,781,795 |
| 2011-10-13 | 2011-10-11 | 12.552 | 2,746,830 | -136,314 | 0.01% | 34,479,280 |
| 2011-10-12 | 2011-10-10 | 11.766 | 2,883,144 | +59,744 | 0.01% | 33,923,201 |
| 2011-10-11 | 2011-10-07 | 11.650 | 2,823,400 | +6,524 | 0.01% | 32,891,337 |
| 2011-10-10 | 2011-10-06 | 11.242 | 2,816,876 | -41,203 | 0.01% | 31,666,799 |
| 2011-10-07 | 2011-10-04 | 10.193 | 2,858,079 | +3,090 | 0.01% | 29,133,416 |
| 2011-10-06 | 2011-10-03 | 10.485 | 2,854,989 | +25,066 | 0.01% | 29,933,401 |
| 2011-10-04 | 2011-09-30 | 11.125 | 2,829,923 | -143,525 | 0.01% | 31,483,798 |
| 2011-10-03 | 2011-09-28 | 11.766 | 2,973,448 | +8,584 | 0.01% | 34,985,722 |
| 2011-09-30 | 2011-09-27 | 12.232 | 2,964,864 | +137,344 | 0.01% | 36,266,296 |
| 2011-09-28 | 2011-09-26 | 11.213 | 2,827,520 | +15,451 | 0.01% | 31,704,108 |
| 2011-09-27 | 2011-09-23 | 11.533 | 2,812,069 | +67,642 | 0.01% | 32,431,743 |
| 2011-09-26 | 2011-09-22 | 12.086 | 2,744,427 | +34,680 | 0.01% | 33,170,263 |
| 2011-09-23 | 2011-09-21 | 13.077 | 2,709,747 | +33,993 | 0.01% | 35,434,329 |
| 2011-09-22 | 2011-09-20 | 13.280 | 2,675,754 | +17,168 | 0.01% | 35,535,314 |
| 2011-09-21 | 2011-09-19 | 13.310 | 2,658,586 | +5,150 | 0.01% | 35,384,743 |
| 2011-09-20 | 2011-09-16 | 13.892 | 2,653,436 | -8,584 | 0.01% | 36,861,765 |
| 2011-09-16 | 2011-09-14 | 13.513 | 2,662,020 | +26,439 | 0.01% | 35,973,146 |
| 2011-09-15 | 2011-09-12 | 13.659 | 2,635,581 | +7,554 | 0.01% | 35,999,655 |
| 2011-09-14 | 2011-09-09 | 14.416 | 2,628,027 | -3,434 | 0.01% | 37,886,471 |
| 2011-09-12 | 2011-09-08 | 14.533 | 2,631,461 | +13,735 | 0.01% | 38,242,530 |
| 2011-09-09 | 2011-09-07 | 14.678 | 2,617,726 | -15,452 | 0.01% | 38,424,113 |
| 2011-09-08 | 2011-09-06 | 14.329 | 2,633,178 | +5,494 | 0.01% | 37,730,664 |
| 2011-09-07 | 2011-09-05 | 14.212 | 2,627,684 | +13,017 | 0.01% | 37,345,828 |
| 2011-09-06 | 2011-09-02 | 14.911 | 2,614,667 | -275,375 | 0.01% | 38,988,406 |
| 2011-09-05 | 2011-09-01 | 15.028 | 2,890,042 | +15,794 | 0.01% | 43,431,316 |
| 2011-09-02 | 2011-08-31 | 14.911 | 2,874,248 | -35,366 | 0.01% | 42,859,128 |
| 2011-09-01 | 2011-08-30 | 14.824 | 2,909,614 | +34,336 | 0.01% | 43,132,268 |
| 2011-08-31 | 2011-08-29 | 14.795 | 2,875,278 | -16,481 | 0.01% | 42,539,530 |
| 2011-08-30 | 2011-08-26 | 14.329 | 2,891,759 | +126,013 | 0.01% | 41,435,857 |
| 2011-08-29 | 2011-08-25 | 14.125 | 2,765,746 | +3,434 | 0.01% | 39,066,379 |
| 2011-08-26 | 2011-08-24 | 13.863 | 2,762,312 | -34,336 | 0.01% | 38,293,831 |
| 2011-08-25 | 2011-08-23 | 14.416 | 2,796,648 | +68,672 | 0.01% | 40,317,365 |
| 2011-08-24 | 2011-08-22 | 13.950 | 2,727,976 | -2,404 | 0.01% | 38,056,180 |
| 2011-08-23 | 2011-08-19 | 14.125 | 2,730,380 | +4,340 | 0.01% | 38,566,832 |
| 2011-08-22 | 2011-08-18 | 14.591 | 2,726,040 | -56,654 | 0.01% | 39,775,814 |
| 2011-08-19 | 2011-08-17 | 14.911 | 2,782,694 | +3,777 | 0.01% | 41,493,927 |
| 2011-08-18 | 2011-08-16 | 15.057 | 2,778,917 | +39,143 | 0.01% | 41,842,271 |
| 2011-08-17 | 2011-08-15 | 14.941 | 2,739,774 | +5,150 | 0.01% | 40,933,722 |
| 2011-08-16 | 2011-08-12 | 14.242 | 2,734,624 | +10,301 | 0.01% | 38,945,350 |
| 2011-08-15 | 2011-08-11 | 14.445 | 2,724,323 | +34,336 | 0.01% | 39,354,047 |
| 2011-08-12 | 2011-08-10 | 14.591 | 2,689,987 | -3,588 | 0.01% | 39,249,763 |
| 2011-08-11 | 2011-08-09 | 14.445 | 2,693,575 | +167,904 | 0.01% | 38,909,879 |
| 2011-08-10 | 2011-08-08 | 15.523 | 2,525,671 | -2,404 | 0.01% | 39,206,052 |
| 2011-08-09 | 2011-08-05 | 15.902 | 2,528,075 | -4,697 | 0.01% | 40,200,525 |
| 2011-08-08 | 2011-08-04 | 16.426 | 2,532,772 | -1,717 | 0.01% | 41,602,969 |
| 2011-08-05 | 2011-08-03 | 16.426 | 2,534,489 | +4,120 | 0.01% | 41,631,173 |
| 2011-08-04 | 2011-08-02 | 16.804 | 2,530,369 | -9,271 | 0.01% | 42,521,522 |
| 2011-08-03 | 2011-08-01 | 17.445 | 2,539,640 | -3,433 | 0.01% | 44,304,528 |
| 2011-08-02 | 2011-07-29 | 17.270 | 2,543,073 | +14,078 | 0.01% | 43,920,032 |
| 2011-07-28 | 2011-07-26 | 17.503 | 2,528,995 | -213,227 | 0.01% | 44,266,132 |
| 2011-07-27 | 2011-07-25 | 17.008 | 2,742,222 | -1,030,083 | 0.01% | 46,640,649 |
| 2011-07-26 | 2011-07-22 | 17.096 | 3,772,305 | -687 | 0.01% | 64,490,246 |
| 2011-07-25 | 2011-07-21 | 16.630 | 3,772,992 | +129,790 | 0.01% | 62,743,844 |
| 2011-07-21 | 2011-07-19 | 16.513 | 3,643,202 | +13,858 | 0.01% | 60,161,055 |
| 2011-07-19 | 2011-07-15 | 16.309 | 3,629,344 | +1,241,937 | 0.01% | 59,192,310 |
| 2011-07-18 | 2011-07-14 | 16.426 | 2,387,407 | +10,301 | 0.01% | 39,215,224 |
| 2011-07-15 | 2011-07-13 | 16.397 | 2,377,106 | +1,030 | 0.01% | 38,976,790 |
| 2011-07-14 | 2011-07-12 | 16.047 | 2,376,076 | +4,807 | 0.01% | 38,129,495 |
| 2011-07-13 | 2011-07-11 | 16.717 | 2,371,269 | +6,867 | 0.01% | 39,640,748 |
| 2011-07-12 | 2011-07-08 | 17.096 | 2,364,402 | -2,403 | 0.01% | 40,421,139 |
| 2011-07-08 | 2011-07-06 | 16.834 | 2,366,805 | +6,867 | 0.01% | 39,841,845 |
| 2011-07-07 | 2011-07-05 | 17.270 | 2,359,938 | -15,125 | 0.01% | 40,757,207 |
| 2011-07-06 | 2011-07-04 | 17.358 | 2,375,063 | -201,210 | 0.01% | 41,225,936 |
| 2011-07-05 | 2011-06-30 | 17.212 | 2,576,273 | +1,030 | 0.01% | 44,343,349 |
| 2011-06-30 | 2011-06-28 | 17.067 | 2,575,243 | +117,430 | 0.01% | 43,950,615 |
| 2011-06-29 | 2011-06-27 | 17.096 | 2,457,813 | -106,442 | 0.01% | 42,018,067 |
| 2011-06-28 | 2011-06-24 | 17.154 | 2,564,255 | +181,981 | 0.01% | 43,987,131 |
| 2011-06-27 | 2011-06-23 | 16.659 | 2,382,274 | +344 | 0.01% | 39,685,958 |
| 2011-06-24 | 2011-06-22 | 16.892 | 2,381,930 | +6,867 | 0.01% | 40,235,196 |
| 2011-06-22 | 2011-06-20 | 16.804 | 2,375,063 | -25,409 | 0.01% | 39,911,686 |
| 2011-06-20 | 2011-06-16 | 16.863 | 2,400,472 | +343 | 0.01% | 40,478,493 |
| 2011-06-16 | 2011-06-14 | 17.270 | 2,400,129 | -3,433 | 0.01% | 41,451,324 |
| 2011-06-15 | 2011-06-13 | 17.154 | 2,403,562 | +656 | 0.01% | 41,230,609 |
| 2011-06-14 | 2011-06-10 | 16.921 | 2,402,906 | -8,172,334 | 0.01% | 40,659,501 |
| 2011-06-13 | 2011-06-09 | 16.950 | 10,575,240 | +9,271 | 0.04% | 179,251,314 |
| 2011-06-10 | 2011-06-08 | 17.183 | 10,565,969 | +4,120 | 0.04% | 181,555,945 |
| 2011-06-09 | 2011-06-07 | 17.620 | 10,561,849 | +5,151 | 0.04% | 186,099,180 |
| 2011-06-08 | 2011-06-03 | 18.985 | 10,556,698 | +6,867 | 0.04% | 200,419,736 |
| 2011-06-07 | 2011-06-02 | 19.347 | 10,549,831 | +366,204 | 0.04% | 204,110,466 |
| 2011-06-03 | 2011-06-01 | 19.619 | 10,183,627 | +332 | 0.04% | 199,791,765 |
| 2011-06-02 | 2011-05-31 | 19.679 | 10,183,295 | +851,473 | 0.04% | 200,399,975 |
| 2011-06-01 | 2011-05-30 | 19.257 | 9,331,822 | +56,324 | 0.03% | 179,700,327 |
| 2011-05-31 | 2011-05-27 | 19.136 | 9,275,498 | -1,060,201 | 0.03% | 177,495,864 |
| 2011-05-27 | 2011-05-25 | 18.683 | 10,335,699 | +3,313 | 0.04% | 193,104,434 |
| 2011-05-26 | 2011-05-24 | 18.804 | 10,332,386 | +975,716 | 0.04% | 194,289,984 |
| 2011-05-25 | 2011-05-23 | 18.804 | 9,356,670 | +3,644 | 0.03% | 175,942,639 |
| 2011-05-24 | 2011-05-20 | 19.317 | 9,353,026 | -6,957 | 0.03% | 180,673,251 |
| 2011-05-23 | 2011-05-19 | 19.317 | 9,359,983 | +3,313 | 0.03% | 180,807,640 |
| 2011-05-20 | 2011-05-18 | 19.257 | 9,356,670 | -331 | 0.03% | 180,178,818 |
| 2011-05-19 | 2011-05-17 | 19.015 | 9,357,001 | +1,066,827 | 0.03% | 177,925,817 |
| 2011-05-18 | 2011-05-16 | 19.015 | 8,290,174 | +1,043,635 | 0.03% | 157,639,823 |
| 2011-05-17 | 2011-05-13 | 19.317 | 7,246,539 | -1,055,810 | 0.03% | 139,982,051 |
| 2011-05-16 | 2011-05-12 | 19.196 | 8,302,349 | +1,060,201 | 0.03% | 159,374,870 |
| 2011-05-12 | 2011-05-09 | 19.468 | 7,242,148 | +12,907 | 0.03% | 140,990,176 |
| 2011-05-11 | 2011-05-06 | 19.528 | 7,229,241 | +662 | 0.03% | 141,175,302 |
| 2011-05-09 | 2011-05-05 | 19.377 | 7,228,579 | +4,973,006 | 0.03% | 140,071,475 |
| 2011-05-04 | 2011-04-29 | 19.830 | 2,255,573 | -331 | 0.01% | 44,728,466 |
| 2011-04-27 | 2011-04-21 | 20.223 | 2,255,904 | -4,639 | 0.01% | 45,620,197 |
| 2011-04-26 | 2011-04-20 | 19.891 | 2,260,543 | -1,325 | 0.01% | 44,963,481 |
| 2011-04-21 | 2011-04-19 | 19.408 | 2,261,868 | -330 | 0.01% | 43,897,519 |
| 2011-04-20 | 2011-04-18 | 19.800 | 2,262,198 | -39,426 | 0.01% | 44,791,561 |
| 2011-04-15 | 2011-04-13 | 19.891 | 2,301,624 | +1,657 | 0.01% | 45,780,606 |
| 2011-04-14 | 2011-04-12 | 19.649 | 2,299,967 | -33,132 | 0.01% | 45,192,289 |
| 2011-04-12 | 2011-04-08 | 20.011 | 2,333,099 | -15,661 | 0.01% | 46,688,341 |
| 2011-04-11 | 2011-04-07 | 19.921 | 2,348,760 | -11,264 | 0.01% | 46,789,060 |
| 2011-04-07 | 2011-04-04 | 20.162 | 2,360,024 | -3,645 | 0.01% | 47,583,307 |
| 2011-04-06 | 2011-04-01 | 19.800 | 2,363,669 | +57,897 | 0.01% | 46,800,688 |
| 2011-04-04 | 2011-03-31 | 19.498 | 2,305,772 | -56,986 | 0.01% | 44,958,377 |
| 2011-04-01 | 2011-03-30 | 19.257 | 2,362,758 | -20,210 | 0.01% | 45,498,980 |
| 2011-03-30 | 2011-03-28 | 19.136 | 2,382,968 | -86,141 | 0.01% | 45,600,459 |
| 2011-03-29 | 2011-03-25 | 19.227 | 2,469,109 | -10,089 | 0.01% | 47,472,427 |
| 2011-03-28 | 2011-03-24 | 18.864 | 2,479,198 | -63,612 | 0.01% | 46,768,450 |
| 2011-03-24 | 2011-03-22 | 18.442 | 2,542,810 | +46,384 | 0.01% | 46,893,955 |
| 2011-03-23 | 2011-03-21 | 18.261 | 2,496,426 | -26,505 | 0.01% | 45,586,454 |
| 2011-03-22 | 2011-03-18 | 17.959 | 2,522,931 | +52,265 | 0.01% | 45,308,959 |
| 2011-03-21 | 2011-03-17 | 18.140 | 2,470,666 | -10,271 | 0.01% | 44,817,771 |
| 2011-03-18 | 2011-03-16 | 18.412 | 2,480,937 | +994 | 0.01% | 45,678,025 |
| 2011-03-17 | 2011-03-15 | 18.140 | 2,479,943 | +54,998 | 0.01% | 44,986,055 |
| 2011-03-15 | 2011-03-11 | 18.412 | 2,424,945 | -3,313 | 0.01% | 44,647,122 |
| 2011-03-14 | 2011-03-10 | 18.834 | 2,428,258 | -43,202 | 0.01% | 45,734,208 |
| 2011-03-11 | 2011-03-09 | 18.955 | 2,471,460 | -244,177 | 0.01% | 46,846,265 |
| 2011-03-10 | 2011-03-08 | 18.683 | 2,715,637 | -50,789 | 0.01% | 50,736,921 |
| 2011-03-09 | 2011-03-07 | 18.532 | 2,766,426 | +663 | 0.01% | 51,268,330 |
| 2011-03-08 | 2011-03-04 | 18.623 | 2,765,763 | -51,369 | 0.01% | 51,506,480 |
| 2011-03-07 | 2011-03-03 | 18.321 | 2,817,132 | -182,520 | 0.01% | 51,612,825 |
| 2011-03-04 | 2011-03-02 | 18.140 | 2,999,652 | -7,605 | 0.01% | 54,413,554 |
| 2011-03-03 | 2011-03-01 | 18.321 | 3,007,257 | -108,721 | 0.01% | 55,096,115 |
| 2011-03-02 | 2011-02-28 | 18.049 | 3,115,978 | -89,454 | 0.01% | 56,241,554 |
| 2011-03-01 | 2011-02-25 | 17.717 | 3,205,432 | -6,958 | 0.01% | 56,791,902 |
| 2011-02-28 | 2011-02-24 | 17.295 | 3,212,390 | -7,620 | 0.01% | 55,557,748 |
| 2011-02-25 | 2011-02-23 | 17.446 | 3,220,010 | +3,313 | 0.01% | 56,175,481 |
| 2011-02-24 | 2011-02-22 | 17.687 | 3,216,697 | -596 | 0.01% | 56,894,399 |
| 2011-02-23 | 2011-02-21 | 17.898 | 3,217,293 | -16,566 | 0.01% | 57,584,692 |
| 2011-02-22 | 2011-02-18 | 17.898 | 3,233,859 | -27,167 | 0.01% | 57,881,199 |
| 2011-02-21 | 2011-02-17 | 17.566 | 3,261,026 | +2,213 | 0.01% | 57,284,746 |
| 2011-02-17 | 2011-02-15 | 17.265 | 3,258,813 | +3,313 | 0.01% | 56,262,265 |
| 2011-02-16 | 2011-02-14 | 17.476 | 3,255,500 | +3,313 | 0.01% | 56,892,891 |
| 2011-02-14 | 2011-02-10 | 17.023 | 3,252,187 | +3,313 | 0.01% | 55,362,585 |
| 2011-02-11 | 2011-02-09 | 17.325 | 3,248,874 | -25,842 | 0.01% | 56,286,793 |
| 2011-02-10 | 2011-02-08 | 17.566 | 3,274,716 | -3,313 | 0.01% | 57,525,231 |
| 2011-02-09 | 2011-02-07 | 17.446 | 3,278,029 | +3,976 | 0.01% | 57,187,666 |
| 2011-02-08 | 2011-02-02 | 17.748 | 3,274,053 | -44,728 | 0.01% | 58,106,508 |
| 2011-02-07 | 2011-01-31 | 17.506 | 3,318,781 | +2,320 | 0.01% | 58,098,956 |
| 2011-02-01 | 2011-01-28 | 17.506 | 3,316,461 | +23,192 | 0.01% | 58,058,342 |
| 2011-01-31 | 2011-01-27 | 17.597 | 3,293,269 | +9,939 | 0.01% | 57,950,542 |
| 2011-01-28 | 2011-01-26 | 17.687 | 3,283,330 | +3,644 | 0.01% | 58,072,951 |
| 2011-01-27 | 2011-01-25 | 17.687 | 3,279,686 | -3,313 | 0.01% | 58,008,499 |
| 2011-01-26 | 2011-01-24 | 17.717 | 3,282,999 | +18,554 | 0.01% | 58,166,187 |
| 2011-01-25 | 2011-01-21 | 17.778 | 3,264,445 | +20,210 | 0.01% | 58,034,520 |
| 2011-01-24 | 2011-01-20 | 17.959 | 3,244,235 | +218,666 | 0.01% | 58,262,755 |
| 2011-01-21 | 2011-01-19 | 18.231 | 3,025,569 | +148,097 | 0.01% | 55,157,649 |
| 2011-01-20 | 2011-01-18 | 18.110 | 2,877,472 | +12,590 | 0.01% | 52,110,363 |
| 2011-01-19 | 2011-01-17 | 18.110 | 2,864,882 | +5,301 | 0.01% | 51,882,361 |
| 2011-01-18 | 2011-01-14 | 18.351 | 2,859,581 | -25,299 | 0.01% | 52,476,846 |
| 2011-01-17 | 2011-01-13 | 18.170 | 2,884,880 | +153,022 | 0.01% | 52,418,669 |
| 2011-01-14 | 2011-01-12 | 17.898 | 2,731,858 | -15,572 | 0.01% | 48,896,138 |
| 2011-01-13 | 2011-01-11 | 17.778 | 2,747,430 | -7,289 | 0.01% | 48,843,151 |
| 2011-01-12 | 2011-01-10 | 17.536 | 2,754,719 | +1,988 | 0.01% | 48,307,569 |
| 2011-01-11 | 2011-01-07 | 17.717 | 2,752,731 | +2,982 | 0.01% | 48,771,220 |
| 2011-01-10 | 2011-01-06 | 17.838 | 2,749,749 | +331 | 0.01% | 49,050,369 |
| 2011-01-07 | 2011-01-05 | 17.959 | 2,749,418 | +21,536 | 0.01% | 49,376,407 |
| 2011-01-06 | 2011-01-04 | 17.898 | 2,727,882 | -15,241 | 0.01% | 48,824,974 |
| 2011-01-05 | 2011-01-03 | 17.657 | 2,743,123 | +331 | 0.01% | 48,435,400 |
| 2011-01-04 | 2010-12-31 | 17.476 | 2,742,792 | +45,722 | 0.01% | 47,932,842 |
| 2011-01-03 | 2010-12-29 | 17.144 | 2,697,070 | +9,276 | 0.01% | 46,238,347 |
| 2010-12-30 | 2010-12-28 | 16.902 | 2,687,794 | +2,547 | 0.01% | 45,430,315 |
| 2010-12-29 | 2010-12-24 | 17.144 | 2,685,247 | +662 | 0.01% | 46,035,654 |
| 2010-12-28 | 2010-12-22 | 17.265 | 2,684,585 | +70,527 | 0.01% | 46,348,420 |
| 2010-12-23 | 2010-12-21 | 17.416 | 2,614,058 | -15,241 | 0.01% | 45,525,296 |
| 2010-12-22 | 2010-12-20 | 17.234 | 2,629,299 | -4,969 | 0.01% | 45,314,566 |
| 2010-12-21 | 2010-12-17 | 17.355 | 2,634,268 | +6,626 | 0.01% | 45,718,244 |
| 2010-12-20 | 2010-12-16 | 17.355 | 2,627,642 | +20,541 | 0.01% | 45,603,249 |
| 2010-12-17 | 2010-12-15 | 17.536 | 2,607,101 | +8,614 | 0.01% | 45,718,896 |
| 2010-12-15 | 2010-12-13 | 17.717 | 2,598,487 | +663 | 0.01% | 46,038,418 |
| 2010-12-14 | 2010-12-10 | 17.597 | 2,597,824 | +6,626 | 0.01% | 45,713,031 |
| 2010-12-13 | 2010-12-09 | 17.687 | 2,591,198 | +3,645 | 0.01% | 45,831,066 |
| 2010-12-10 | 2010-12-08 | 17.717 | 2,587,553 | +65,931 | 0.01% | 45,844,696 |
| 2010-12-09 | 2010-12-07 | 18.019 | 2,521,622 | -8,614 | 0.01% | 45,437,671 |
| 2010-12-08 | 2010-12-06 | 17.808 | 2,530,236 | -31,475 | 0.01% | 45,058,298 |
| 2010-12-07 | 2010-12-03 | 18.049 | 2,561,711 | +331 | 0.01% | 46,237,363 |
| 2010-12-06 | 2010-12-02 | 18.231 | 2,561,380 | +6,627 | 0.01% | 46,695,249 |
| 2010-12-03 | 2010-12-01 | 18.080 | 2,554,753 | +2,650 | 0.01% | 46,188,886 |
| 2010-12-02 | 2010-11-30 | 18.231 | 2,552,103 | +66,263 | 0.01% | 46,526,125 |
| 2010-12-01 | 2010-11-29 | 17.989 | 2,485,840 | +12,258 | 0.01% | 44,717,877 |
| 2010-11-30 | 2010-11-26 | 17.868 | 2,473,582 | -9,276 | 0.01% | 44,198,727 |
| 2010-11-29 | 2010-11-25 | 18.200 | 2,482,858 | -3,313 | 0.01% | 45,188,813 |
| 2010-11-26 | 2010-11-24 | 17.989 | 2,486,171 | +5,632 | 0.01% | 44,723,831 |
| 2010-11-25 | 2010-11-23 | 17.808 | 2,480,539 | +70,238 | 0.01% | 44,173,297 |
| 2010-11-24 | 2010-11-22 | 18.231 | 2,410,301 | +12,590 | 0.01% | 43,941,003 |
| 2010-11-23 | 2010-11-19 | 19.135 | 2,397,711 | +2,982 | 0.01% | 45,881,311 |
| 2010-11-22 | 2010-11-18 | 19.474 | 2,394,729 | +47,861 | 0.01% | 46,634,645 |
| 2010-11-19 | 2010-11-17 | 18.982 | 2,346,868 | +6,826 | 0.01% | 44,547,406 |
| 2010-11-18 | 2010-11-16 | 19.535 | 2,340,042 | -325 | 0.01% | 45,713,658 |
| 2010-11-17 | 2010-11-15 | 19.966 | 2,340,367 | +8,127 | 0.01% | 46,728,007 |
| 2010-11-16 | 2010-11-12 | 20.335 | 2,332,240 | +13,652 | 0.01% | 47,426,742 |
| 2010-11-15 | 2010-11-11 | 20.981 | 2,318,588 | -9,752 | 0.01% | 48,647,055 |
| 2010-11-12 | 2010-11-10 | 20.397 | 2,328,340 | +3,251 | 0.01% | 47,490,695 |
| 2010-11-11 | 2010-11-09 | 20.797 | 2,325,089 | -6,501 | 0.01% | 48,354,275 |
| 2010-11-10 | 2010-11-08 | 21.197 | 2,331,590 | -9,102 | 0.01% | 49,421,964 |
| 2010-11-09 | 2010-11-05 | 20.735 | 2,340,692 | -16,252 | 0.01% | 48,534,746 |
| 2010-11-08 | 2010-11-04 | 20.643 | 2,356,944 | -8,127 | 0.01% | 48,654,205 |
| 2010-11-05 | 2010-11-03 | 20.581 | 2,365,071 | -419,315 | 0.01% | 48,676,450 |
| 2010-11-04 | 2010-11-02 | 19.689 | 2,784,386 | -14,627 | 0.01% | 54,822,396 |
| 2010-11-03 | 2010-11-01 | 19.443 | 2,799,013 | -35,431 | 0.01% | 54,421,510 |
| 2010-11-02 | 2010-10-29 | 19.197 | 2,834,444 | -452,471 | 0.01% | 54,412,799 |
| 2010-11-01 | 2010-10-28 | 19.197 | 3,286,915 | -24,379 | 0.01% | 63,098,881 |
| 2010-10-29 | 2010-10-27 | 19.074 | 3,311,294 | -223,635 | 0.01% | 63,159,405 |
| 2010-10-28 | 2010-10-26 | 19.197 | 3,534,929 | -17,878 | 0.01% | 67,860,004 |
| 2010-10-27 | 2010-10-25 | 19.166 | 3,552,807 | +6,501 | 0.01% | 68,093,908 |
| 2010-10-26 | 2010-10-22 | 19.259 | 3,546,306 | -13,002 | 0.01% | 68,296,608 |
| 2010-10-25 | 2010-10-21 | 19.382 | 3,559,308 | -67,610 | 0.01% | 68,985,008 |
| 2010-10-22 | 2010-10-20 | 19.259 | 3,626,918 | +29,904 | 0.01% | 69,849,076 |
| 2010-10-21 | 2010-10-19 | 19.474 | 3,597,014 | -66,635 | 0.01% | 70,047,789 |
| 2010-10-20 | 2010-10-18 | 19.382 | 3,663,649 | -6,501 | 0.01% | 71,007,301 |
| 2010-10-19 | 2010-10-15 | 19.628 | 3,670,150 | -234,687 | 0.01% | 72,036,581 |
| 2010-10-18 | 2010-10-14 | 19.535 | 3,904,837 | -117,993 | 0.01% | 76,282,555 |
| 2010-10-15 | 2010-10-13 | 18.612 | 4,022,830 | -24,704 | 0.01% | 74,874,796 |
| 2010-10-14 | 2010-10-12 | 18.243 | 4,047,534 | +4,876 | 0.01% | 73,840,358 |
| 2010-10-13 | 2010-10-11 | 18.397 | 4,042,658 | -27,955 | 0.01% | 74,373,254 |
| 2010-10-12 | 2010-10-08 | 18.274 | 4,070,613 | -11,051 | 0.02% | 74,386,625 |
| 2010-10-11 | 2010-10-07 | 18.213 | 4,081,664 | -16,578 | 0.02% | 74,337,432 |
| 2010-10-08 | 2010-10-06 | 18.120 | 4,098,242 | -23,404 | 0.02% | 74,261,119 |
| 2010-10-07 | 2010-10-05 | 17.782 | 4,121,646 | +10,402 | 0.02% | 73,290,405 |
| 2010-10-06 | 2010-10-04 | 17.813 | 4,111,244 | +975 | 0.02% | 73,231,919 |
| 2010-10-05 | 2010-09-30 | 17.782 | 4,110,269 | +204,132 | 0.02% | 73,088,101 |
| 2010-10-04 | 2010-09-29 | 18.366 | 3,906,137 | -34,130 | 0.01% | 71,741,491 |
| 2010-09-30 | 2010-09-28 | 17.997 | 3,940,267 | -6,501 | 0.01% | 70,913,695 |
| 2010-09-29 | 2010-09-27 | 18.151 | 3,946,768 | -8,452 | 0.01% | 71,637,794 |
| 2010-09-28 | 2010-09-24 | 18.151 | 3,955,220 | -11,701 | 0.01% | 71,791,207 |
| 2010-09-24 | 2010-09-21 | 17.997 | 3,966,921 | +44,206 | 0.01% | 71,393,392 |
| 2010-09-22 | 2010-09-20 | 18.028 | 3,922,715 | +3,251 | 0.01% | 70,718,488 |
| 2010-09-21 | 2010-09-17 | 18.305 | 3,919,464 | -9,752 | 0.01% | 71,745,099 |
| 2010-09-20 | 2010-09-16 | 18.151 | 3,929,216 | -25,354 | 0.01% | 71,319,208 |
| 2010-09-17 | 2010-09-15 | 18.182 | 3,954,570 | -650 | 0.01% | 71,901,069 |
| 2010-09-16 | 2010-09-14 | 18.243 | 3,955,220 | -71,186 | 0.01% | 72,156,247 |
| 2010-09-15 | 2010-09-13 | 17.966 | 4,026,406 | +6,176 | 0.01% | 72,340,084 |
| 2010-09-13 | 2010-09-09 | 17.874 | 4,020,230 | +3,251 | 0.01% | 71,858,083 |
| 2010-09-10 | 2010-09-08 | 17.751 | 4,016,979 | -8,127 | 0.01% | 71,305,655 |
| 2010-09-08 | 2010-09-06 | 18.120 | 4,025,106 | -4,875 | 0.01% | 72,935,878 |
| 2010-09-07 | 2010-09-03 | 17.782 | 4,029,981 | +29,254 | 0.01% | 71,660,434 |
| 2010-09-06 | 2010-09-02 | 17.690 | 4,000,727 | -9,101 | 0.01% | 70,771,004 |
| 2010-09-03 | 2010-09-01 | 17.474 | 4,009,828 | -4,876 | 0.01% | 70,068,477 |
| 2010-09-02 | 2010-08-31 | 17.382 | 4,014,704 | +15,602 | 0.01% | 69,783,151 |
| 2010-09-01 | 2010-08-30 | 17.720 | 3,999,102 | -34,130 | 0.01% | 70,865,289 |
| 2010-08-31 | 2010-08-27 | 17.382 | 4,033,232 | -12,677 | 0.01% | 70,105,203 |
| 2010-08-30 | 2010-08-26 | 17.167 | 4,045,909 | +2,601 | 0.01% | 69,454,263 |
| 2010-08-27 | 2010-08-25 | 17.197 | 4,043,308 | +16,252 | 0.01% | 69,534,003 |
| 2010-08-26 | 2010-08-24 | 17.197 | 4,027,056 | +6,501 | 0.01% | 69,254,512 |
| 2010-08-25 | 2010-08-23 | 17.320 | 4,020,555 | +13,977 | 0.01% | 69,637,472 |
| 2010-08-24 | 2010-08-20 | 17.382 | 4,006,578 | +3,576 | 0.01% | 69,641,906 |
| 2010-08-23 | 2010-08-19 | 17.505 | 4,003,002 | +12,352 | 0.01% | 70,072,348 |
| 2010-08-20 | 2010-08-18 | 17.474 | 3,990,650 | +9,751 | 0.01% | 69,733,357 |
| 2010-08-18 | 2010-08-16 | 17.659 | 3,980,899 | +975 | 0.01% | 70,297,786 |
| 2010-08-17 | 2010-08-13 | 17.536 | 3,979,924 | -6,501 | 0.01% | 69,790,809 |
| 2010-08-16 | 2010-08-12 | 17.505 | 3,986,425 | +21,129 | 0.01% | 69,782,168 |
| 2010-08-13 | 2010-08-11 | 17.690 | 3,965,296 | +46,157 | 0.01% | 70,144,246 |
| 2010-08-12 | 2010-08-10 | 18.151 | 3,919,139 | -16,253 | 0.01% | 71,136,300 |
| 2010-08-11 | 2010-08-09 | 18.582 | 3,935,392 | +9,752 | 0.01% | 73,126,289 |
| 2010-08-09 | 2010-08-05 | 18.397 | 3,925,640 | +9,752 | 0.01% | 72,220,460 |
| 2010-08-06 | 2010-08-04 | 18.459 | 3,915,888 | -2,601 | 0.01% | 72,281,991 |
| 2010-08-05 | 2010-08-03 | 18.459 | 3,918,489 | -9,426 | 0.01% | 72,330,002 |
| 2010-08-04 | 2010-08-02 | 18.551 | 3,927,915 | -71,187 | 0.01% | 72,866,513 |
| 2010-08-03 | 2010-07-30 | 18.243 | 3,999,102 | -975 | 0.01% | 72,956,799 |
| 2010-08-02 | 2010-07-29 | 18.274 | 4,000,077 | +113,768 | 0.01% | 73,097,646 |
| 2010-07-30 | 2010-07-28 | 18.089 | 3,886,309 | +146,273 | 0.01% | 70,301,283 |
| 2010-07-29 | 2010-07-27 | 18.059 | 3,740,036 | -6,176 | 0.01% | 67,540,221 |
| 2010-07-28 | 2010-07-26 | 18.120 | 3,746,212 | +1,300 | 0.01% | 67,882,252 |
| 2010-07-27 | 2010-07-23 | 18.120 | 3,744,912 | -7,801 | 0.01% | 67,858,696 |
| 2010-07-22 | 2010-07-20 | 17.659 | 3,752,713 | -4,551 | 0.01% | 66,268,302 |
| 2010-07-21 | 2010-07-19 | 17.443 | 3,757,264 | +1,626 | 0.01% | 65,539,537 |
| 2010-07-19 | 2010-07-15 | 17.659 | 3,755,638 | +3,250 | 0.01% | 66,319,954 |
| 2010-07-16 | 2010-07-14 | 18.089 | 3,752,388 | -16,252 | 0.01% | 67,878,723 |
| 2010-07-15 | 2010-07-13 | 17.966 | 3,768,640 | -3,251 | 0.01% | 67,708,953 |
| 2010-07-14 | 2010-07-12 | 17.936 | 3,771,891 | -9,751 | 0.01% | 67,651,322 |
| 2010-07-13 | 2010-07-09 | 17.597 | 3,781,642 | +11,376 | 0.01% | 66,546,472 |
| 2010-07-12 | 2010-07-08 | 17.290 | 3,770,266 | +8,127 | 0.01% | 65,186,386 |
| 2010-07-09 | 2010-07-07 | 17.197 | 3,762,139 | +3,250 | 0.01% | 64,698,653 |
| 2010-07-07 | 2010-07-05 | 17.167 | 3,758,889 | -3,250 | 0.01% | 64,527,122 |
| 2010-07-06 | 2010-07-02 | 17.290 | 3,762,139 | +3,250 | 0.01% | 65,045,873 |
| 2010-07-02 | 2010-06-29 | 17.720 | 3,758,889 | -3,250 | 0.01% | 66,608,642 |
| 2010-06-30 | 2010-06-28 | 18.120 | 3,762,139 | +3,250 | 0.01% | 68,170,853 |
| 2010-06-29 | 2010-06-25 | 18.059 | 3,758,889 | +4,876 | 0.01% | 67,880,682 |
| 2010-06-25 | 2010-06-23 | 18.243 | 3,754,013 | +16,252 | 0.01% | 68,485,568 |
| 2010-06-23 | 2010-06-21 | 18.459 | 3,737,761 | -53,308 | 0.01% | 68,994,008 |
| 2010-06-22 | 2010-06-18 | 17.843 | 3,791,069 | -7,151 | 0.01% | 67,645,401 |
| 2010-06-21 | 2010-06-17 | 17.659 | 3,798,220 | +3,250 | 0.01% | 67,071,899 |
| 2010-06-18 | 2010-06-15 | 17.813 | 3,794,970 | -7,476 | 0.01% | 67,598,258 |
| 2010-06-15 | 2010-06-11 | 17.566 | 3,802,446 | +3,251 | 0.01% | 66,795,585 |
| 2010-06-11 | 2010-06-09 | 17.443 | 3,799,195 | +3,575 | 0.01% | 66,270,957 |
| 2010-06-10 | 2010-06-08 | 17.259 | 3,795,620 | -975 | 0.01% | 65,507,976 |
| 2010-06-09 | 2010-06-07 | 17.197 | 3,796,595 | +5,526 | 0.01% | 65,291,204 |
| 2010-06-08 | 2010-06-04 | 17.505 | 3,791,069 | +3,251 | 0.01% | 66,362,471 |
| 2010-06-07 | 2010-06-03 | 17.597 | 3,787,818 | -976 | 0.01% | 66,655,153 |
| 2010-06-04 | 2010-06-02 | 17.351 | 3,788,794 | +1,626 | 0.01% | 65,739,848 |
| 2010-06-03 | 2010-06-01 | 17.413 | 3,787,168 | +39,981 | 0.01% | 65,944,655 |
| 2010-06-02 | 2010-05-31 | 17.751 | 3,747,187 | -325 | 0.01% | 66,516,559 |
| 2010-06-01 | 2010-05-28 | 17.720 | 3,747,512 | -32,505 | 0.01% | 66,407,038 |
| 2010-05-31 | 2010-05-27 | 17.505 | 3,780,017 | +27,629 | 0.01% | 66,169,007 |
| 2010-05-28 | 2010-05-26 | 17.351 | 3,752,388 | -3,250 | 0.01% | 65,108,162 |
| 2010-05-27 | 2010-05-25 | 16.644 | 3,755,638 | +23,728 | 0.01% | 62,507,134 |
| 2010-05-25 | 2010-05-20 | 16.828 | 3,731,910 | -46,807 | 0.01% | 62,801,076 |
| 2010-05-20 | 2010-05-18 | 18.308 | 3,778,717 | -11,702 | 0.01% | 69,180,337 |
| 2010-05-19 | 2010-05-17 | 17.862 | 3,790,419 | +130,221 | 0.01% | 67,704,969 |
| 2010-05-14 | 2010-05-12 | 17.958 | 3,660,198 | -12,563 | 0.01% | 65,728,564 |
| 2010-05-13 | 2010-05-11 | 17.830 | 3,672,761 | +3,455 | 0.01% | 65,486,406 |
| 2010-05-12 | 2010-05-10 | 18.085 | 3,669,306 | +1,256 | 0.01% | 66,359,443 |
| 2010-05-11 | 2010-05-07 | 17.703 | 3,668,050 | +446,611 | 0.01% | 64,935,248 |
| 2010-05-10 | 2010-05-06 | 17.735 | 3,221,439 | +40,830 | 0.01% | 57,131,493 |
| 2010-05-07 | 2010-05-05 | 17.703 | 3,180,609 | +18,844 | 0.01% | 56,306,112 |
| 2010-05-06 | 2010-05-04 | 18.117 | 3,161,765 | +65,955 | 0.01% | 57,281,228 |
| 2010-05-05 | 2010-05-03 | 18.085 | 3,095,810 | -36,118 | 0.01% | 55,987,761 |
| 2010-05-04 | 2010-04-30 | 18.372 | 3,131,928 | +36,118 | 0.01% | 57,538,435 |
| 2010-05-03 | 2010-04-29 | 18.021 | 3,095,810 | +19,787 | 0.01% | 55,790,621 |
| 2010-04-30 | 2010-04-28 | 18.212 | 3,076,023 | -10,051 | 0.01% | 56,021,672 |
| 2010-04-29 | 2010-04-27 | 18.435 | 3,086,074 | +21,985 | 0.01% | 56,892,545 |
| 2010-04-27 | 2010-04-23 | 18.594 | 3,064,089 | +23,556 | 0.01% | 56,975,046 |
| 2010-04-23 | 2010-04-21 | 18.785 | 3,040,533 | -12,563 | 0.01% | 57,117,895 |
| 2010-04-22 | 2010-04-20 | 19.040 | 3,053,096 | +5,025 | 0.01% | 58,131,577 |
| 2010-04-21 | 2010-04-19 | 18.817 | 3,048,071 | +54,335 | 0.01% | 57,356,550 |
| 2010-04-20 | 2010-04-16 | 19.231 | 2,993,736 | -943 | 0.01% | 57,573,271 |
| 2010-04-19 | 2010-04-15 | 19.645 | 2,994,679 | -9,422 | 0.01% | 58,830,956 |
| 2010-04-16 | 2010-04-14 | 19.741 | 3,004,101 | +25,126 | 0.01% | 59,303,002 |
| 2010-04-14 | 2010-04-12 | 19.900 | 2,978,975 | +314 | 0.01% | 59,281,248 |
| 2010-04-13 | 2010-04-09 | 20.059 | 2,978,661 | -1,884 | 0.01% | 59,749,200 |
| 2010-04-12 | 2010-04-08 | 19.995 | 2,980,545 | -33,606 | 0.01% | 59,597,191 |
| 2010-04-09 | 2010-04-07 | 19.995 | 3,014,151 | -79,460 | 0.01% | 60,269,156 |
| 2010-04-08 | 2010-04-01 | 19.263 | 3,093,611 | -19,473 | 0.01% | 59,592,491 |
| 2010-04-07 | 2010-03-31 | 18.849 | 3,113,084 | -20,101 | 0.01% | 58,679,041 |
| 2010-04-01 | 2010-03-30 | 18.722 | 3,133,185 | +5,026 | 0.01% | 58,658,888 |
| 2010-03-31 | 2010-03-29 | 18.308 | 3,128,159 | -165,202 | 0.01% | 57,269,993 |
| 2010-03-30 | 2010-03-26 | 18.149 | 3,293,361 | +71,294 | 0.01% | 59,770,193 |
| 2010-03-29 | 2010-03-25 | 18.021 | 3,222,067 | +12,563 | 0.01% | 58,065,940 |
| 2010-03-26 | 2010-03-24 | 18.276 | 3,209,504 | +2,198 | 0.01% | 58,657,058 |
| 2010-03-25 | 2010-03-23 | 18.212 | 3,207,306 | -625,003 | 0.01% | 58,412,647 |
| 2010-03-24 | 2010-03-22 | 18.308 | 3,832,309 | +10,364 | 0.01% | 70,161,494 |
| 2010-03-23 | 2010-03-19 | 18.817 | 3,821,945 | -942 | 0.01% | 71,918,791 |
| 2010-03-19 | 2010-03-17 | 18.754 | 3,822,887 | -628 | 0.01% | 71,693,077 |
| 2010-03-18 | 2010-03-16 | 18.499 | 3,823,515 | +5,025 | 0.01% | 70,730,934 |
| 2010-03-17 | 2010-03-15 | 18.403 | 3,818,490 | +314 | 0.01% | 70,273,237 |
| 2010-03-16 | 2010-03-12 | 18.626 | 3,818,176 | -12,877 | 0.01% | 71,118,448 |
| 2010-03-15 | 2010-03-11 | 18.563 | 3,831,053 | +10,992 | 0.01% | 71,114,339 |
| 2010-03-11 | 2010-03-09 | 18.817 | 3,820,061 | -18,530 | 0.01% | 71,883,339 |
| 2010-03-10 | 2010-03-08 | 18.881 | 3,838,591 | -22,613 | 0.01% | 72,476,464 |
| 2010-03-08 | 2010-03-04 | 18.308 | 3,861,204 | -1,884 | 0.01% | 70,690,500 |
| 2010-03-05 | 2010-03-03 | 18.785 | 3,863,088 | -6,282 | 0.01% | 72,569,992 |
| 2010-03-04 | 2010-03-02 | 18.658 | 3,869,370 | -68,468 | 0.01% | 72,195,203 |
| 2010-03-03 | 2010-03-01 | 18.372 | 3,937,838 | +7,852 | 0.02% | 72,344,267 |
| 2010-03-01 | 2010-02-25 | 17.289 | 3,929,986 | +11,307 | 0.02% | 67,945,593 |
| 2010-02-26 | 2010-02-24 | 17.448 | 3,918,679 | +2,512 | 0.02% | 68,373,956 |
| 2010-02-25 | 2010-02-23 | 17.735 | 3,916,167 | -2,826 | 0.02% | 69,452,337 |
| 2010-02-24 | 2010-02-22 | 17.703 | 3,918,993 | -68,154 | 0.02% | 69,377,675 |
| 2010-02-23 | 2010-02-19 | 17.448 | 3,987,147 | +93,908 | 0.02% | 69,568,601 |
| 2010-02-22 | 2010-02-18 | 17.989 | 3,893,239 | +3,454 | 0.01% | 70,037,394 |
| 2010-02-19 | 2010-02-17 | 18.149 | 3,889,785 | +3,141 | 0.01% | 70,594,508 |
| 2010-02-18 | 2010-02-12 | 17.767 | 3,886,644 | -15,703 | 0.01% | 69,052,503 |
| 2010-02-17 | 2010-02-11 | 17.830 | 3,902,347 | -3,141 | 0.01% | 69,579,992 |
| 2010-02-12 | 2010-02-10 | 17.607 | 3,905,488 | -188,444 | 0.01% | 68,765,547 |
| 2010-02-10 | 2010-02-08 | 17.225 | 4,093,932 | +190,956 | 0.02% | 70,519,358 |
| 2010-02-09 | 2010-02-05 | 17.544 | 3,902,976 | +665,205 | 0.01% | 68,472,777 |
| 2010-02-08 | 2010-02-04 | 18.117 | 3,237,771 | +115,579 | 0.01% | 58,658,217 |
| 2010-02-05 | 2010-02-03 | 18.563 | 3,122,192 | -106,785 | 0.01% | 57,956,029 |
| 2010-02-04 | 2010-02-02 | 18.149 | 3,228,977 | -1,570 | 0.01% | 58,601,707 |
| 2010-02-03 | 2010-02-01 | 18.372 | 3,230,547 | -3,141 | 0.01% | 59,350,221 |
| 2010-02-01 | 2010-01-28 | 18.531 | 3,233,688 | -3,140 | 0.01% | 59,922,726 |
| 2010-01-29 | 2010-01-27 | 17.894 | 3,236,828 | -29,837 | 0.01% | 57,919,713 |
| 2010-01-28 | 2010-01-26 | 17.862 | 3,266,665 | +6,281 | 0.01% | 58,349,605 |
| 2010-01-27 | 2010-01-25 | 18.499 | 3,260,384 | -9,108 | 0.01% | 60,313,613 |
| 2010-01-26 | 2010-01-22 | 18.626 | 3,269,492 | +63,757 | 0.01% | 60,898,502 |
| 2010-01-25 | 2010-01-21 | 18.212 | 3,205,735 | +9,736 | 0.01% | 58,384,036 |
| 2010-01-22 | 2010-01-20 | 18.754 | 3,195,999 | +5,025 | 0.01% | 59,936,640 |
| 2010-01-21 | 2010-01-19 | 19.263 | 3,190,974 | +7,224 | 0.01% | 61,468,003 |
| 2010-01-20 | 2010-01-18 | 18.690 | 3,183,750 | +70,980 | 0.01% | 59,504,186 |
| 2010-01-19 | 2010-01-15 | 18.531 | 3,112,770 | +20,101 | 0.01% | 57,682,022 |
| 2010-01-18 | 2010-01-14 | 18.594 | 3,092,669 | +49,309 | 0.01% | 57,506,475 |
| 2010-01-15 | 2010-01-13 | 18.881 | 3,043,360 | +140,704 | 0.01% | 57,461,702 |
| 2010-01-14 | 2010-01-12 | 19.581 | 2,902,656 | +14,448 | 0.01% | 56,838,309 |
| 2010-01-13 | 2010-01-11 | 20.027 | 2,888,208 | +11,935 | 0.01% | 57,842,836 |
| 2010-01-12 | 2010-01-08 | 20.250 | 2,876,273 | +19,472 | 0.01% | 58,244,870 |
| 2010-01-11 | 2010-01-07 | 20.282 | 2,856,801 | +1,256 | 0.01% | 57,941,520 |
| 2010-01-08 | 2010-01-06 | 20.537 | 2,855,545 | -7,537 | 0.01% | 58,643,406 |
| 2010-01-07 | 2010-01-05 | 20.664 | 2,863,082 | +44,912 | 0.01% | 59,162,831 |
| 2010-01-06 | 2010-01-04 | 20.282 | 2,818,170 | +31,407 | 0.01% | 57,158,008 |
| 2010-01-05 | 2009-12-31 | 20.505 | 2,786,763 | +12,563 | 0.01% | 57,142,122 |
| 2010-01-04 | 2009-12-29 | 20.409 | 2,774,200 | +3,455 | 0.01% | 56,619,530 |
| 2009-12-30 | 2009-12-28 | 20.346 | 2,770,745 | +92,337 | 0.01% | 56,372,576 |
| 2009-12-29 | 2009-12-24 | 20.409 | 2,678,408 | -116,521 | 0.01% | 54,664,481 |
| 2009-12-28 | 2009-12-22 | 19.964 | 2,794,929 | -157,036 | 0.01% | 55,796,735 |
| 2009-12-23 | 2009-12-21 | 19.454 | 2,951,965 | +296,798 | 0.01% | 57,427,892 |
| 2009-12-22 | 2009-12-18 | 19.741 | 2,655,167 | +170,542 | 0.01% | 52,414,807 |
| 2009-12-21 | 2009-12-17 | 20.091 | 2,484,625 | +168,656 | 0.01% | 49,918,402 |
| 2009-12-18 | 2009-12-16 | 20.059 | 2,315,969 | -942 | 0.01% | 46,456,208 |
| 2009-12-16 | 2009-12-14 | 20.600 | 2,316,911 | +13,505 | 0.01% | 47,729,193 |
| 2009-12-15 | 2009-12-11 | 20.537 | 2,303,406 | -159,548 | 0.01% | 47,304,306 |
| 2009-12-14 | 2009-12-10 | 20.409 | 2,462,954 | +2,198 | 0.01% | 50,267,211 |
| 2009-12-11 | 2009-12-09 | 20.441 | 2,460,756 | +50,880 | 0.01% | 50,300,702 |
| 2009-12-10 | 2009-12-08 | 20.760 | 2,409,876 | +12,877 | 0.01% | 50,027,956 |
| 2009-12-09 | 2009-12-07 | 21.142 | 2,396,999 | +28,894 | 0.01% | 50,676,475 |
| 2009-12-08 | 2009-12-04 | 21.460 | 2,368,105 | -15,703 | 0.01% | 50,819,608 |
| 2009-12-07 | 2009-12-03 | 21.492 | 2,383,808 | -6,596 | 0.01% | 51,232,495 |
| 2009-12-04 | 2009-12-02 | 21.460 | 2,390,404 | -10,678 | 0.01% | 51,298,146 |
| 2009-12-03 | 2009-12-01 | 21.333 | 2,401,082 | -163,318 | 0.01% | 51,221,496 |
| 2009-12-02 | 2009-11-30 | 20.855 | 2,564,400 | +4,711 | 0.01% | 53,480,755 |
| 2009-12-01 | 2009-11-27 | 19.932 | 2,559,689 | +30,465 | 0.01% | 51,019,007 |
| 2009-11-30 | 2009-11-26 | 21.046 | 2,529,224 | -255,026 | 0.01% | 53,230,337 |
| 2009-11-27 | 2009-11-25 | 21.651 | 2,784,250 | -314 | 0.01% | 60,281,993 |
| 2009-11-26 | 2009-11-24 | 21.810 | 2,784,564 | -529,840 | 0.01% | 60,732,092 |
| 2009-11-25 | 2009-11-23 | 22.192 | 3,314,404 | -131,911 | 0.01% | 73,554,405 |
| 2009-11-24 | 2009-11-20 | 21.492 | 3,446,315 | +298,055 | 0.01% | 74,067,759 |
| 2009-11-23 | 2009-11-19 | 21.810 | 3,148,260 | +46,483 | 0.01% | 68,664,399 |
| 2009-11-20 | 2009-11-18 | 22.352 | 3,101,777 | -184,675 | 0.01% | 69,329,512 |
| 2009-11-19 | 2009-11-17 | 21.969 | 3,286,452 | +3,141 | 0.01% | 72,201,604 |
| 2009-11-18 | 2009-11-16 | 22.161 | 3,283,311 | -25,754 | 0.01% | 72,759,838 |
| 2009-11-17 | 2009-11-13 | 21.651 | 3,309,065 | -15,704 | 0.01% | 71,644,800 |
| 2009-11-16 | 2009-11-12 | 21.237 | 3,324,769 | -4,711 | 0.01% | 70,608,628 |
| 2009-11-13 | 2009-11-11 | 21.587 | 3,329,480 | -41,143 | 0.01% | 71,874,786 |
| 2009-11-12 | 2009-11-10 | 21.460 | 3,370,623 | +77,262 | 0.01% | 72,333,676 |
| 2009-11-11 | 2009-11-09 | 21.205 | 3,293,361 | -357,729 | 0.01% | 69,836,752 |
| 2009-11-10 | 2009-11-06 | 20.569 | 3,651,090 | +70,353 | 0.01% | 75,097,507 |
| 2009-11-09 | 2009-11-05 | 20.218 | 3,580,737 | +1,570 | 0.01% | 72,396,340 |
| 2009-11-06 | 2009-11-04 | 20.218 | 3,579,167 | -108,983 | 0.01% | 72,364,597 |
| 2009-11-05 | 2009-11-03 | 19.709 | 3,688,150 | +58,103 | 0.01% | 72,689,166 |
| 2009-11-04 | 2009-11-02 | 20.059 | 3,630,047 | -31,721 | 0.01% | 72,815,403 |
| 2009-11-03 | 2009-10-30 | 20.027 | 3,661,768 | -17,588 | 0.01% | 73,335,108 |
| 2009-11-02 | 2009-10-29 | 19.359 | 3,679,356 | +7,852 | 0.01% | 71,227,197 |
| 2009-10-30 | 2009-10-28 | 19.900 | 3,671,504 | -314,387 | 0.01% | 73,062,493 |
| 2009-10-29 | 2009-10-27 | 20.346 | 3,985,891 | -628 | 0.02% | 81,095,497 |
| 2009-10-28 | 2009-10-23 | 20.728 | 3,986,519 | +14,762 | 0.02% | 82,631,434 |
| 2009-10-27 | 2009-10-22 | 20.155 | 3,971,757 | -13,506 | 0.02% | 80,049,172 |
| 2009-10-23 | 2009-10-21 | 20.155 | 3,985,263 | +10,051 | 0.02% | 80,321,380 |
| 2009-10-22 | 2009-10-20 | 20.186 | 3,975,212 | +76,319 | 0.02% | 80,245,376 |
| 2009-10-21 | 2009-10-19 | 19.709 | 3,898,893 | +91,081 | 0.01% | 76,842,667 |
| 2009-10-20 | 2009-10-16 | 19.581 | 3,807,812 | -942 | 0.01% | 74,562,606 |
| 2009-10-19 | 2009-10-15 | 19.900 | 3,808,754 | -309,675 | 0.01% | 75,793,751 |
| 2009-10-16 | 2009-10-14 | 19.836 | 4,118,429 | -9,422 | 0.02% | 81,693,987 |
| 2009-10-15 | 2009-10-13 | 19.359 | 4,127,851 | +12,249 | 0.02% | 79,909,434 |
| 2009-10-14 | 2009-10-12 | 19.390 | 4,115,602 | +314 | 0.02% | 79,803,350 |
| 2009-10-13 | 2009-10-09 | 19.454 | 4,115,288 | -12,563 | 0.02% | 80,059,322 |
| 2009-10-12 | 2009-10-08 | 19.327 | 4,127,851 | +7,223 | 0.02% | 79,778,004 |
| 2009-10-09 | 2009-10-07 | 19.072 | 4,120,628 | +496,234 | 0.02% | 78,588,807 |
| 2009-10-08 | 2009-10-06 | 18.754 | 3,624,394 | +704,464 | 0.01% | 67,970,609 |
| 2009-10-06 | 2009-10-02 | 18.117 | 2,919,930 | -12,562 | 0.01% | 52,899,939 |
| 2009-10-02 | 2009-09-29 | 18.913 | 2,932,492 | -34,234 | 0.01% | 55,461,772 |
| 2009-09-30 | 2009-09-28 | 18.308 | 2,966,726 | +12,563 | 0.01% | 54,314,495 |
| 2009-09-28 | 2009-09-24 | 18.754 | 2,954,163 | -608,672 | 0.01% | 55,401,333 |
| 2009-09-25 | 2009-09-23 | 19.295 | 3,562,835 | -6,596 | 0.01% | 68,744,633 |
| 2009-09-24 | 2009-09-22 | 19.454 | 3,569,431 | -316,271 | 0.01% | 69,440,152 |
| 2009-09-23 | 2009-09-21 | 19.168 | 3,885,702 | +43,970 | 0.01% | 74,479,447 |
| 2009-09-22 | 2009-09-18 | 19.613 | 3,841,732 | +315 | 0.01% | 75,349,130 |
| 2009-09-21 | 2009-09-17 | 19.836 | 3,841,417 | -36,119 | 0.01% | 76,199,121 |
| 2009-09-18 | 2009-09-16 | 19.581 | 3,877,536 | +24,498 | 0.01% | 75,927,905 |
| 2009-09-17 | 2009-09-15 | 18.754 | 3,853,038 | -1,885 | 0.01% | 72,258,518 |
| 2009-09-16 | 2009-09-14 | 18.881 | 3,854,923 | -91,395 | 0.01% | 72,784,829 |
| 2009-09-15 | 2009-09-11 | 18.977 | 3,946,318 | +202,891 | 0.02% | 74,887,408 |
| 2009-09-14 | 2009-09-10 | 18.817 | 3,743,427 | -108,355 | 0.01% | 70,441,292 |
| 2009-09-11 | 2009-09-09 | 18.403 | 3,851,782 | -9,108 | 0.01% | 70,885,923 |
| 2009-09-10 | 2009-09-08 | 18.754 | 3,860,890 | -314 | 0.01% | 72,405,772 |
| 2009-09-09 | 2009-09-07 | 18.403 | 3,861,204 | +22,299 | 0.01% | 71,059,320 |
| 2009-09-08 | 2009-09-04 | 17.926 | 3,838,905 | -86,370 | 0.01% | 68,815,493 |
| 2009-09-07 | 2009-09-03 | 17.130 | 3,925,275 | -3,140 | 0.02% | 67,239,245 |
| 2009-09-04 | 2009-09-02 | 16.780 | 3,928,415 | -183,105 | 0.02% | 65,917,153 |
| 2009-09-03 | 2009-09-01 | 16.907 | 4,111,520 | -15,075 | 0.02% | 69,513,218 |
| 2009-09-02 | 2009-08-31 | 16.843 | 4,126,595 | -1,307,169 | 0.02% | 69,505,310 |
| 2009-09-01 | 2009-08-28 | 16.748 | 5,433,764 | -796,487 | 0.02% | 91,003,266 |
| 2009-08-31 | 2009-08-27 | 16.843 | 6,230,251 | -464,199 | 0.02% | 104,937,733 |
| 2009-08-28 | 2009-08-26 | 16.875 | 6,694,450 | -566,900 | 0.03% | 112,969,507 |
| 2009-08-27 | 2009-08-25 | 16.811 | 7,261,350 | -147,614 | 0.03% | 122,073,601 |
| 2009-08-26 | 2009-08-24 | 16.843 | 7,408,964 | +1,256 | 0.03% | 124,791,102 |
| 2009-08-25 | 2009-08-21 | 16.684 | 7,407,708 | +1,513,829 | 0.03% | 123,590,647 |
| 2009-08-24 | 2009-08-20 | 16.780 | 5,893,879 | -22,928 | 0.02% | 98,896,812 |
| 2009-08-21 | 2009-08-19 | 16.780 | 5,916,807 | -2,198 | 0.02% | 99,281,535 |
| 2009-08-20 | 2009-08-18 | 16.939 | 5,919,005 | -942 | 0.02% | 100,260,716 |
| 2009-08-19 | 2009-08-17 | 16.875 | 5,919,947 | -119,348 | 0.02% | 99,899,692 |
| 2009-08-18 | 2009-08-14 | 17.225 | 6,039,295 | -8,166 | 0.02% | 104,028,892 |
| 2009-08-17 | 2009-08-13 | 17.098 | 6,047,461 | -15,389 | 0.02% | 103,399,354 |
| 2009-08-14 | 2009-08-12 | 16.780 | 6,062,850 | +11,620 | 0.02% | 101,732,075 |
| 2009-08-13 | 2009-08-11 | 16.971 | 6,051,230 | +113,695 | 0.02% | 102,693,116 |
| 2009-08-12 | 2009-08-10 | 16.780 | 5,937,535 | -133,167 | 0.02% | 99,629,342 |
| 2009-08-11 | 2009-08-07 | 16.270 | 6,070,702 | +87,312 | 0.02% | 98,771,188 |
| 2009-08-10 | 2009-08-06 | 16.684 | 5,983,390 | +48,681 | 0.02% | 99,827,239 |
| 2009-08-07 | 2009-08-05 | 16.907 | 5,934,709 | +133,795 | 0.02% | 100,337,763 |
| 2009-08-06 | 2009-08-04 | 17.225 | 5,800,914 | +70,038 | 0.02% | 99,922,699 |
| 2009-08-05 | 2009-08-03 | 17.798 | 5,730,876 | +315,957 | 0.02% | 102,000,731 |
| 2009-08-04 | 2009-07-31 | 17.767 | 5,414,919 | +197,551 | 0.02% | 96,204,775 |
| 2009-08-03 | 2009-07-30 | 17.798 | 5,217,368 | +313,130 | 0.02% | 92,861,082 |
| 2009-07-31 | 2009-07-29 | 17.735 | 4,904,238 | -58,417 | 0.02% | 86,975,552 |
| 2009-07-30 | 2009-07-28 | 18.117 | 4,962,655 | -361,497 | 0.02% | 89,907,685 |
| 2009-07-29 | 2009-07-27 | 17.448 | 5,324,152 | +23,869 | 0.02% | 92,896,952 |
| 2009-07-28 | 2009-07-24 | 17.225 | 5,300,283 | +594,225 | 0.02% | 91,299,161 |
| 2009-07-27 | 2009-07-23 | 16.939 | 4,706,058 | -16,332 | 0.02% | 79,714,875 |
| 2009-07-24 | 2009-07-22 | 16.620 | 4,722,390 | +3,769 | 0.02% | 78,487,919 |
| 2009-07-23 | 2009-07-21 | 17.066 | 4,718,621 | -22,927 | 0.02% | 80,528,637 |
| 2009-07-22 | 2009-07-20 | 17.193 | 4,741,548 | -434,048 | 0.02% | 81,523,792 |
| 2009-07-21 | 2009-07-17 | 16.811 | 5,175,596 | +48,995 | 0.02% | 87,009,115 |
| 2009-07-20 | 2009-07-16 | 16.493 | 5,126,601 | -74,749 | 0.02% | 84,553,140 |
| 2009-07-17 | 2009-07-15 | 16.366 | 5,201,350 | +154,523 | 0.02% | 85,123,537 |
| 2009-07-16 | 2009-07-14 | 16.079 | 5,046,827 | -1,570 | 0.02% | 81,148,456 |
| 2009-07-15 | 2009-07-13 | 15.665 | 5,048,397 | -12,563 | 0.02% | 79,084,080 |
| 2009-07-14 | 2009-07-10 | 16.111 | 5,060,960 | -86,684 | 0.02% | 81,536,842 |
| 2009-07-13 | 2009-07-09 | 16.238 | 5,147,644 | +30,465 | 0.02% | 83,589,003 |
| 2009-07-10 | 2009-07-08 | 16.334 | 5,117,179 | -27,952 | 0.02% | 83,583,093 |
| 2009-07-09 | 2009-07-07 | 16.461 | 5,145,131 | -32,350 | 0.02% | 84,694,936 |
| 2009-07-08 | 2009-07-06 | 16.716 | 5,177,481 | -145,101 | 0.02% | 86,546,255 |
| 2009-07-07 | 2009-07-03 | 17.002 | 5,322,582 | +1,256 | 0.02% | 90,496,979 |
| 2009-07-06 | 2009-07-02 | 17.066 | 5,321,326 | -541,460 | 0.02% | 90,814,484 |
| 2009-07-03 | 2009-06-30 | 17.193 | 5,862,786 | -12,877 | 0.02% | 100,801,795 |
| 2009-07-02 | 2009-06-29 | 17.098 | 5,875,663 | +149,498 | 0.02% | 100,461,955 |
| 2009-06-30 | 2009-06-26 | 17.353 | 5,726,165 | +638,195 | 0.02% | 99,364,402 |
| 2009-06-29 | 2009-06-25 | 17.162 | 5,087,970 | -149,813 | 0.02% | 87,317,998 |
| 2009-06-26 | 2009-06-24 | 16.589 | 5,237,783 | +6,282 | 0.02% | 86,887,177 |
| 2009-06-25 | 2009-06-23 | 16.461 | 5,231,501 | +513,822 | 0.02% | 86,116,688 |
| 2009-06-24 | 2009-06-22 | 17.066 | 4,717,679 | +634,426 | 0.02% | 80,512,561 |
| 2009-06-23 | 2009-06-19 | 16.525 | 4,083,253 | +2,827 | 0.02% | 67,475,189 |
| 2009-06-22 | 2009-06-18 | 16.334 | 4,080,426 | -42,400 | 0.02% | 66,648,953 |
| 2009-06-19 | 2009-06-17 | 16.939 | 4,122,826 | +34,234 | 0.02% | 69,835,637 |
| 2009-06-18 | 2009-06-16 | 16.589 | 4,088,592 | -275,756 | 0.02% | 67,823,775 |
| 2009-06-17 | 2009-06-15 | 16.652 | 4,364,348 | +110,240 | 0.02% | 72,676,085 |
| 2009-06-16 | 2009-06-12 | 16.620 | 4,254,108 | -495,606 | 0.02% | 70,704,894 |
| 2009-06-15 | 2009-06-11 | 16.238 | 4,749,714 | -79,775 | 0.02% | 77,127,295 |
| 2009-06-12 | 2009-06-10 | 16.015 | 4,829,489 | +546,800 | 0.02% | 77,346,315 |
| 2009-06-11 | 2009-06-09 | 15.124 | 4,282,689 | +192,212 | 0.02% | 64,771,001 |
| 2009-06-10 | 2009-06-08 | 15.474 | 4,090,477 | +35,176 | 0.02% | 63,296,644 |
| 2009-06-09 | 2009-06-05 | 15.633 | 4,055,301 | +11,621 | 0.02% | 63,397,926 |
| 2009-06-08 | 2009-06-04 | 15.379 | 4,043,680 | +222,677 | 0.02% | 62,186,251 |
| 2009-06-05 | 2009-06-03 | 15.761 | 3,821,003 | -1,255,032 | 0.01% | 60,221,704 |
| 2009-06-04 | 2009-06-02 | 15.602 | 5,076,035 | +194,410 | 0.02% | 79,193,794 |
| 2009-06-03 | 2009-06-01 | 16.270 | 4,881,625 | +116,521 | 0.02% | 79,424,736 |
| 2009-06-02 | 2009-05-29 | 15.538 | 4,765,104 | +10,993 | 0.02% | 74,039,362 |
| 2009-06-01 | 2009-05-27 | 15.315 | 4,754,111 | +248,117 | 0.02% | 72,808,965 |
| 2009-05-29 | 2009-05-26 | 14.710 | 4,505,994 | -4,397 | 0.02% | 66,283,136 |
| 2009-05-27 | 2009-05-25 | 15.904 | 4,510,391 | -26,696 | 0.02% | 71,733,752 |
| 2009-05-26 | 2009-05-22 | 15.838 | 4,537,087 | +117,097 | 0.02% | 71,857,668 |
| 2009-05-25 | 2009-05-21 | 15.871 | 4,419,990 | -263,479 | 0.02% | 70,149,555 |
| 2009-05-22 | 2009-05-20 | 15.937 | 4,683,469 | -29,275 | 0.02% | 74,641,584 |
| 2009-05-21 | 2009-05-19 | 16.037 | 4,712,744 | -9,658 | 0.02% | 75,576,596 |
| 2009-05-20 | 2009-05-18 | 15.772 | 4,722,402 | +302 | 0.02% | 74,479,718 |
| 2009-05-19 | 2009-05-15 | 15.407 | 4,722,100 | -547,783 | 0.02% | 72,753,895 |
| 2009-05-18 | 2009-05-14 | 14.877 | 5,269,883 | -24,145 | 0.02% | 78,399,886 |
| 2009-05-15 | 2009-05-13 | 15.241 | 5,294,028 | -111,066 | 0.02% | 80,688,601 |
| 2009-05-14 | 2009-05-12 | 15.341 | 5,405,094 | +54,628 | 0.02% | 82,918,676 |
| 2009-05-13 | 2009-05-11 | 15.606 | 5,350,466 | -23,541 | 0.02% | 83,498,877 |
| 2009-05-12 | 2009-05-08 | 15.904 | 5,374,007 | -156,035 | 0.02% | 85,468,795 |
| 2009-05-11 | 2009-05-07 | 15.904 | 5,530,042 | -7,847 | 0.02% | 87,950,393 |
| 2009-05-08 | 2009-05-06 | 15.639 | 5,537,889 | -52,515 | 0.02% | 86,607,273 |
| 2009-05-07 | 2009-05-05 | 15.208 | 5,590,404 | +10,865 | 0.02% | 85,020,567 |
| 2009-05-06 | 2009-05-04 | 15.473 | 5,579,539 | -66,398 | 0.02% | 86,334,289 |
| 2009-05-05 | 2009-04-30 | 14.778 | 5,645,937 | +8,149 | 0.02% | 83,433,220 |
| 2009-05-04 | 2009-04-29 | 14.281 | 5,637,788 | -22,636 | 0.02% | 80,510,798 |
| 2009-04-30 | 2009-04-28 | 13.651 | 5,660,424 | +19,014 | 0.02% | 77,270,602 |
| 2009-04-29 | 2009-04-27 | 13.320 | 5,641,410 | +203,117 | 0.02% | 75,141,842 |
| 2009-04-28 | 2009-04-24 | 14.148 | 5,438,293 | +24,145 | 0.02% | 76,941,136 |
| 2009-04-27 | 2009-04-23 | 14.512 | 5,414,148 | -4,225 | 0.02% | 78,572,822 |
| 2009-04-24 | 2009-04-22 | 14.115 | 5,418,373 | +5,131 | 0.02% | 76,479,777 |
| 2009-04-23 | 2009-04-21 | 14.612 | 5,413,242 | +53,118 | 0.02% | 79,097,754 |
| 2009-04-22 | 2009-04-20 | 14.910 | 5,360,124 | +7,847 | 0.02% | 79,919,999 |
| 2009-04-21 | 2009-04-17 | 14.811 | 5,352,277 | -99,295 | 0.02% | 79,270,979 |
| 2009-04-20 | 2009-04-16 | 14.678 | 5,451,572 | +28,672 | 0.02% | 80,019,088 |
| 2009-04-17 | 2009-04-15 | 14.744 | 5,422,900 | -86,016 | 0.02% | 79,957,595 |
| 2009-04-16 | 2009-04-14 | 14.877 | 5,508,916 | -258,046 | 0.02% | 81,955,973 |
| 2009-04-15 | 2009-04-09 | 14.446 | 5,766,962 | -50,704 | 0.02% | 83,310,875 |
| 2009-04-14 | 2009-04-08 | 14.181 | 5,817,666 | -210,663 | 0.02% | 82,501,277 |
| 2009-04-09 | 2009-04-07 | 14.115 | 6,028,329 | -238,730 | 0.02% | 85,089,244 |
| 2009-04-08 | 2009-04-06 | 13.883 | 6,267,059 | -30,483 | 0.03% | 87,005,343 |
| 2009-04-07 | 2009-04-03 | 13.485 | 6,297,542 | +15,694 | 0.03% | 84,924,618 |
| 2009-04-06 | 2009-04-02 | 13.618 | 6,281,848 | -98,993 | 0.03% | 85,545,538 |
| 2009-04-03 | 2009-04-01 | 13.154 | 6,380,841 | +120,421 | 0.03% | 83,933,735 |
| 2009-04-02 | 2009-03-31 | 13.353 | 6,260,420 | -12,977 | 0.02% | 83,594,294 |
| 2009-04-01 | 2009-03-30 | 13.021 | 6,273,397 | -612,974 | 0.03% | 81,688,974 |
| 2009-03-31 | 2009-03-27 | 13.883 | 6,886,371 | +474,141 | 0.03% | 95,603,228 |
| 2009-03-30 | 2009-03-26 | 13.618 | 6,412,230 | -233,600 | 0.03% | 87,321,067 |
| 2009-03-27 | 2009-03-25 | 11.862 | 6,645,830 | +566,496 | 0.03% | 78,831,606 |
| 2009-03-26 | 2009-03-24 | 11.729 | 6,079,334 | +81,488 | 0.02% | 71,306,215 |
| 2009-03-25 | 2009-03-23 | 11.663 | 5,997,846 | -116,498 | 0.02% | 69,952,959 |
| 2009-03-24 | 2009-03-20 | 10.967 | 6,114,344 | +73,339 | 0.02% | 67,057,287 |
| 2009-03-23 | 2009-03-19 | 11.597 | 6,041,005 | -93,862 | 0.02% | 70,056,003 |
| 2009-03-20 | 2009-03-18 | 11.597 | 6,134,867 | -18,411 | 0.02% | 71,144,497 |
| 2009-03-19 | 2009-03-17 | 11.431 | 6,153,278 | +44,065 | 0.02% | 70,338,605 |
| 2009-03-18 | 2009-03-16 | 11.431 | 6,109,213 | -155,130 | 0.02% | 69,834,894 |
| 2009-03-17 | 2009-03-13 | 11.100 | 6,264,343 | -95,070 | 0.02% | 69,532,598 |
| 2009-03-16 | 2009-03-12 | 10.570 | 6,359,413 | +3,018 | 0.03% | 67,216,490 |
| 2009-03-13 | 2009-03-11 | 10.802 | 6,356,395 | -44,668 | 0.03% | 68,658,861 |
| 2009-03-12 | 2009-03-10 | 10.636 | 6,401,063 | -31,388 | 0.03% | 68,080,894 |
| 2009-03-11 | 2009-03-09 | 10.470 | 6,432,451 | -33,199 | 0.03% | 67,349,083 |
| 2009-03-10 | 2009-03-06 | 10.271 | 6,465,650 | +370,923 | 0.03% | 66,411,303 |
| 2009-03-09 | 2009-03-05 | 10.570 | 6,094,727 | -1,451,700 | 0.02% | 64,418,863 |
| 2009-03-06 | 2009-03-04 | 10.536 | 7,546,427 | -23,541 | 0.03% | 79,512,721 |
| 2009-03-05 | 2009-03-03 | 10.039 | 7,569,968 | +25,956 | 0.03% | 75,998,460 |
| 2009-03-04 | 2009-03-02 | 10.205 | 7,544,012 | +1,569,405 | 0.03% | 76,987,675 |
| 2009-03-03 | 2009-02-27 | 10.536 | 5,974,607 | +119,818 | 0.02% | 62,951,282 |
| 2009-03-02 | 2009-02-26 | 10.768 | 5,854,789 | +116,800 | 0.02% | 63,046,753 |
| 2009-02-27 | 2009-02-25 | 10.901 | 5,737,989 | -13,279 | 0.02% | 62,549,483 |
| 2009-02-26 | 2009-02-24 | 10.735 | 5,751,268 | +35,613 | 0.02% | 61,741,437 |
| 2009-02-25 | 2009-02-23 | 11.067 | 5,715,655 | +285,813 | 0.02% | 63,252,922 |
| 2009-02-24 | 2009-02-20 | 10.802 | 5,429,842 | +282,493 | 0.02% | 58,650,661 |
| 2009-02-23 | 2009-02-19 | 11.100 | 5,147,349 | +1,509 | 0.02% | 57,134,251 |
| 2009-02-20 | 2009-02-18 | 11.166 | 5,145,840 | +122,535 | 0.02% | 57,458,502 |
| 2009-02-19 | 2009-02-17 | 11.166 | 5,023,305 | +159,958 | 0.02% | 56,090,275 |
| 2009-02-18 | 2009-02-16 | 11.796 | 4,863,347 | -2,716 | 0.02% | 57,365,842 |
| 2009-02-17 | 2009-02-13 | 11.829 | 4,866,063 | +10,865 | 0.02% | 57,559,109 |
| 2009-02-16 | 2009-02-12 | 11.464 | 4,855,198 | +2,414 | 0.02% | 55,661,020 |
| 2009-02-13 | 2009-02-11 | 11.829 | 4,852,784 | +39,839 | 0.02% | 57,402,036 |
| 2009-02-12 | 2009-02-10 | 12.193 | 4,812,945 | -39,839 | 0.02% | 58,684,963 |
| 2009-02-11 | 2009-02-09 | 12.061 | 4,852,784 | -178,369 | 0.02% | 58,527,566 |
| 2009-02-10 | 2009-02-06 | 12.094 | 5,031,153 | -72,434 | 0.02% | 60,845,506 |
| 2009-02-09 | 2009-02-05 | 11.564 | 5,103,587 | -104,124 | 0.02% | 59,015,904 |
| 2009-02-06 | 2009-02-04 | 11.133 | 5,207,711 | +90,241 | 0.02% | 57,976,804 |
| 2009-02-05 | 2009-02-03 | 10.934 | 5,117,470 | +28,974 | 0.02% | 55,954,802 |
| 2009-02-04 | 2009-02-02 | 10.901 | 5,088,496 | -16,600 | 0.02% | 55,469,398 |
| 2009-02-03 | 2009-01-30 | 11.100 | 5,105,096 | +30,785 | 0.02% | 56,665,254 |
| 2009-02-02 | 2009-01-29 | 11.199 | 5,074,311 | -20,221 | 0.02% | 56,827,938 |
| 2009-01-30 | 2009-01-23 | 10.735 | 5,094,532 | -14,487 | 0.02% | 54,691,196 |
| 2009-01-29 | 2009-01-22 | 10.702 | 5,109,019 | +16,298 | 0.02% | 54,677,438 |
| 2009-01-23 | 2009-01-21 | 10.536 | 5,092,721 | +24,144 | 0.02% | 53,659,315 |
| 2009-01-22 | 2009-01-20 | 10.901 | 5,068,577 | -148,490 | 0.02% | 55,252,262 |
| 2009-01-21 | 2009-01-19 | 11.431 | 5,217,067 | -41,348 | 0.02% | 59,636,703 |
| 2009-01-20 | 2009-01-16 | 11.398 | 5,258,415 | +169,919 | 0.02% | 59,935,125 |
| 2009-01-19 | 2009-01-15 | 11.000 | 5,088,496 | +103,822 | 0.02% | 55,975,198 |
| 2009-01-16 | 2009-01-14 | 11.166 | 4,984,674 | +153,017 | 0.02% | 55,658,921 |
| 2009-01-15 | 2009-01-13 | 11.299 | 4,831,657 | +339,837 | 0.02% | 54,590,691 |
| 2009-01-14 | 2009-01-12 | 11.464 | 4,491,820 | +28,068 | 0.02% | 51,495,178 |
| 2009-01-13 | 2009-01-09 | 12.094 | 4,463,752 | +70,623 | 0.02% | 53,983,500 |
| 2009-01-12 | 2009-01-08 | 12.226 | 4,393,129 | +84,205 | 0.02% | 53,711,643 |
| 2009-01-09 | 2009-01-07 | 13.121 | 4,308,924 | +87,223 | 0.02% | 56,536,919 |
| 2009-01-08 | 2009-01-06 | 14.148 | 4,221,701 | -7,847 | 0.02% | 59,728,755 |
| 2009-01-07 | 2009-01-05 | 14.380 | 4,229,548 | -20,825 | 0.02% | 60,820,755 |
| 2009-01-06 | 2009-01-02 | 14.247 | 4,250,373 | -3,018 | 0.02% | 60,556,898 |
| 2009-01-05 | 2008-12-31 | 13.518 | 4,253,391 | +3,320 | 0.02% | 57,499,437 |
| 2008-12-30 | 2008-12-24 | 13.717 | 4,250,071 | +7,847 | 0.02% | 58,299,475 |
| 2008-12-29 | 2008-12-22 | 14.247 | 4,242,224 | -604 | 0.02% | 60,440,795 |
| 2008-12-23 | 2008-12-19 | 14.512 | 4,242,828 | -90,543 | 0.02% | 61,574,041 |
| 2008-12-22 | 2008-12-18 | 14.645 | 4,333,371 | +40,745 | 0.02% | 63,462,366 |
| 2008-12-19 | 2008-12-17 | 14.247 | 4,292,626 | +12,977 | 0.02% | 61,158,894 |
| 2008-12-18 | 2008-12-16 | 13.883 | 4,279,649 | -60,361 | 0.02% | 59,414,205 |
| 2008-12-17 | 2008-12-15 | 14.082 | 4,340,010 | +3,621 | 0.02% | 61,114,995 |
| 2008-12-16 | 2008-12-12 | 14.148 | 4,336,389 | -63,078 | 0.02% | 61,351,365 |
| 2008-12-15 | 2008-12-11 | 14.744 | 4,399,467 | -15,090 | 0.02% | 64,867,654 |
| 2008-12-12 | 2008-12-10 | 14.778 | 4,414,557 | -14,487 | 0.02% | 65,236,418 |
| 2008-12-11 | 2008-12-09 | 13.949 | 4,429,044 | +35,613 | 0.02% | 61,781,750 |
| 2008-12-10 | 2008-12-08 | 14.479 | 4,393,431 | -43,460 | 0.02% | 63,614,097 |
| 2008-12-09 | 2008-12-05 | 13.485 | 4,436,891 | +72,736 | 0.02% | 59,833,070 |
| 2008-12-08 | 2008-12-04 | 13.253 | 4,364,155 | -7,847 | 0.02% | 57,839,999 |
| 2008-12-05 | 2008-12-03 | 12.955 | 4,372,002 | -9,054 | 0.02% | 56,640,259 |
| 2008-12-04 | 2008-12-02 | 12.591 | 4,381,056 | +5,130 | 0.02% | 55,160,795 |
| 2008-12-03 | 2008-12-01 | 13.088 | 4,375,926 | -21,126 | 0.02% | 57,271,055 |
| 2008-12-02 | 2008-11-28 | 12.591 | 4,397,052 | -35,915 | 0.02% | 55,362,197 |
| 2008-12-01 | 2008-11-27 | 12.657 | 4,432,967 | +4,828 | 0.02% | 56,108,154 |
| 2008-11-28 | 2008-11-26 | 12.458 | 4,428,139 | -74,848 | 0.02% | 55,166,726 |
| 2008-11-27 | 2008-11-25 | 12.127 | 4,502,987 | -267,101 | 0.02% | 54,607,199 |
| 2008-11-26 | 2008-11-24 | 11.100 | 4,770,088 | +2,415 | 0.02% | 52,946,751 |
| 2008-11-25 | 2008-11-21 | 11.100 | 4,767,673 | +61,267 | 0.02% | 52,919,945 |
| 2008-11-24 | 2008-11-20 | 10.868 | 4,706,406 | +86,619 | 0.02% | 51,148,317 |
| 2008-11-21 | 2008-11-19 | 11.564 | 4,619,787 | +16,298 | 0.02% | 53,421,429 |
| 2008-11-20 | 2008-11-18 | 11.928 | 4,603,489 | +53,722 | 0.02% | 54,910,795 |
| 2008-11-19 | 2008-11-17 | 12.259 | 4,549,767 | +7,545 | 0.02% | 55,777,494 |
| 2008-11-18 | 2008-11-14 | 12.425 | 4,542,222 | -60,966 | 0.02% | 56,437,497 |
| 2008-11-17 | 2008-11-13 | 12.193 | 4,603,188 | +229,375 | 0.02% | 56,127,364 |
| 2008-11-14 | 2008-11-12 | 12.690 | 4,373,813 | -15,996 | 0.02% | 55,504,360 |
| 2008-11-13 | 2008-11-11 | 12.756 | 4,389,809 | +71,529 | 0.02% | 55,998,252 |
| 2008-11-12 | 2008-11-10 | 13.055 | 4,318,280 | +905 | 0.02% | 56,373,518 |
| 2008-11-11 | 2008-11-07 | 12.326 | 4,317,375 | +6,942 | 0.02% | 53,214,603 |
| 2008-11-10 | 2008-11-06 | 11.961 | 4,310,433 | +7,243 | 0.02% | 51,558,019 |
| 2008-11-07 | 2008-11-05 | 13.055 | 4,303,190 | -142,755 | 0.02% | 56,176,524 |
| 2008-11-06 | 2008-11-04 | 12.591 | 4,445,945 | +55,231 | 0.02% | 55,977,797 |
| 2008-11-05 | 2008-11-03 | 12.326 | 4,390,714 | -69,114 | 0.02% | 54,118,557 |
| 2008-11-04 | 2008-10-31 | 11.729 | 4,459,828 | -19,618 | 0.02% | 52,310,575 |
| 2008-11-03 | 2008-10-30 | 12.094 | 4,479,446 | -218,510 | 0.02% | 54,173,300 |
| 2008-10-31 | 2008-10-29 | 10.702 | 4,697,956 | -1,038,222 | 0.02% | 50,278,184 |
| 2008-10-30 | 2008-10-28 | 10.802 | 5,736,178 | -2,136,806 | 0.02% | 61,959,562 |
| 2008-10-29 | 2008-10-27 | 9.277 | 7,872,984 | +818,204 | 0.03% | 73,040,799 |
| 2008-10-28 | 2008-10-24 | 10.437 | 7,054,780 | +640,740 | 0.03% | 73,631,246 |
| 2008-10-27 | 2008-10-23 | 11.265 | 6,414,040 | +1,994,352 | 0.03% | 72,256,796 |
| 2008-10-24 | 2008-10-22 | 11.729 | 4,419,688 | -37,424 | 0.02% | 51,839,761 |
| 2008-10-23 | 2008-10-21 | 12.425 | 4,457,112 | -303,318 | 0.02% | 55,379,998 |
| 2008-10-22 | 2008-10-20 | 12.856 | 4,760,430 | +275,853 | 0.02% | 61,199,240 |
| 2008-10-21 | 2008-10-17 | 11.961 | 4,484,577 | +10,564 | 0.02% | 53,640,993 |
| 2008-10-20 | 2008-10-16 | 12.624 | 4,474,013 | +163,580 | 0.02% | 56,479,434 |
| 2008-10-17 | 2008-10-15 | 13.750 | 4,310,433 | -15,392 | 0.02% | 59,270,298 |
| 2008-10-16 | 2008-10-14 | 14.612 | 4,325,825 | -880,678 | 0.02% | 63,208,525 |
| 2008-10-15 | 2008-10-13 | 14.181 | 5,206,503 | -647,984 | 0.02% | 73,834,274 |
| 2008-10-14 | 2008-10-10 | 12.425 | 5,854,487 | -754,824 | 0.02% | 72,742,502 |
| 2008-10-13 | 2008-10-09 | 13.419 | 6,609,311 | +47,384 | 0.03% | 88,690,955 |
| 2008-10-10 | 2008-10-08 | 12.591 | 6,561,927 | +1,467,093 | 0.03% | 82,619,604 |
| 2008-10-09 | 2008-10-06 | 13.684 | 5,094,834 | +1,509 | 0.02% | 69,718,528 |
| 2008-10-08 | 2008-10-03 | 14.446 | 5,093,325 | -302 | 0.02% | 73,579,358 |
| 2008-10-06 | 2008-10-02 | 15.010 | 5,093,627 | +3,622 | 0.02% | 76,452,811 |
| 2008-10-03 | 2008-09-30 | 15.175 | 5,090,005 | -2,716 | 0.02% | 77,241,697 |
| 2008-10-02 | 2008-09-29 | 14.943 | 5,092,721 | +4,527 | 0.02% | 76,101,733 |
| 2008-09-29 | 2008-09-25 | 15.507 | 5,088,194 | +31,388 | 0.02% | 78,900,114 |
| 2008-09-26 | 2008-09-24 | 15.573 | 5,056,806 | -57,948 | 0.02% | 78,748,496 |
| 2008-09-25 | 2008-09-23 | 15.440 | 5,114,754 | -116,800 | 0.02% | 78,973,027 |
| 2008-09-24 | 2008-09-22 | 16.070 | 5,231,554 | +24,447 | 0.02% | 84,069,907 |
| 2008-09-23 | 2008-09-19 | 15.473 | 5,207,107 | +846,574 | 0.02% | 80,571,510 |
| 2008-09-22 | 2008-09-18 | 13.320 | 4,360,533 | +61,569 | 0.02% | 58,080,955 |
| 2008-09-19 | 2008-09-17 | 13.287 | 4,298,964 | -14,185 | 0.02% | 57,118,435 |
| 2008-09-18 | 2008-09-16 | 14.744 | 4,313,149 | +28,973 | 0.02% | 63,594,944 |
| 2008-09-17 | 2008-09-12 | 15.904 | 4,284,176 | -2,112 | 0.02% | 68,136,004 |
| 2008-09-16 | 2008-09-11 | 16.235 | 4,286,288 | -26,861 | 0.02% | 69,589,793 |
| 2008-09-12 | 2008-09-10 | 16.799 | 4,313,149 | -1,509 | 0.02% | 72,455,363 |
| 2008-09-11 | 2008-09-09 | 17.329 | 4,314,658 | +1,810 | 0.02% | 74,768,072 |
| 2008-09-10 | 2008-09-08 | 17.495 | 4,312,848 | -43,762 | 0.02% | 75,451,207 |
| 2008-09-09 | 2008-09-05 | 16.865 | 4,356,610 | -49,798 | 0.02% | 73,474,152 |
| 2008-09-08 | 2008-09-04 | 17.163 | 4,406,408 | +301 | 0.02% | 75,627,995 |
| 2008-09-05 | 2008-09-03 | 17.196 | 4,406,107 | +3,019 | 0.02% | 75,768,819 |
| 2008-09-03 | 2008-09-01 | 17.793 | 4,403,088 | -150,905 | 0.02% | 78,342,923 |
| 2008-09-02 | 2008-08-29 | 17.925 | 4,553,993 | +60,362 | 0.02% | 81,631,493 |
| 2008-09-01 | 2008-08-28 | 17.693 | 4,493,631 | +57,344 | 0.02% | 79,507,259 |
| 2008-08-29 | 2008-08-27 | 18.091 | 4,436,287 | -150,603 | 0.02% | 80,256,533 |
| 2008-08-27 | 2008-08-25 | 17.693 | 4,586,890 | +34,406 | 0.02% | 81,157,321 |
| 2008-08-26 | 2008-08-21 | 16.964 | 4,552,484 | -603 | 0.02% | 77,230,084 |
| 2008-08-25 | 2008-08-20 | 17.329 | 4,553,087 | +175,049 | 0.02% | 78,899,773 |
| 2008-08-21 | 2008-08-19 | 16.832 | 4,378,038 | -3,018 | 0.02% | 73,690,475 |
| 2008-08-20 | 2008-08-18 | 16.998 | 4,381,056 | -3,924 | 0.02% | 74,467,074 |
| 2008-08-19 | 2008-08-15 | 17.229 | 4,384,980 | +2,415 | 0.02% | 75,550,802 |
| 2008-08-18 | 2008-08-14 | 17.229 | 4,382,565 | -906 | 0.02% | 75,509,193 |
| 2008-08-15 | 2008-08-13 | 17.395 | 4,383,471 | +2,716 | 0.02% | 76,251,003 |
| 2008-08-14 | 2008-08-12 | 18.389 | 4,380,755 | +30,181 | 0.02% | 80,558,258 |
| 2008-08-12 | 2008-08-08 | 18.986 | 4,350,574 | -12,072 | 0.02% | 82,597,956 |
| 2008-08-11 | 2008-08-07 | 19.184 | 4,362,646 | -10,262 | 0.02% | 83,694,449 |
| 2008-08-08 | 2008-08-05 | 19.019 | 4,372,908 | -2,716 | 0.02% | 83,166,869 |
| 2008-08-07 | 2008-08-04 | 19.251 | 4,375,624 | -258,650 | 0.02% | 84,233,384 |
| 2008-08-05 | 2008-08-01 | 19.549 | 4,634,274 | +7,545 | 0.02% | 90,594,501 |
| 2008-08-04 | 2008-07-31 | 19.549 | 4,626,729 | -9,356 | 0.02% | 90,447,005 |
| 2008-08-01 | 2008-07-30 | 19.516 | 4,636,085 | -380,581 | 0.02% | 90,476,294 |
| 2008-07-31 | 2008-07-29 | 18.754 | 5,016,666 | +1,208 | 0.02% | 94,080,526 |
| 2008-07-30 | 2008-07-28 | 19.085 | 5,015,458 | +3,018 | 0.02% | 95,719,671 |
| 2008-07-28 | 2008-07-24 | 19.383 | 5,012,440 | -40,745 | 0.02% | 97,156,793 |
| 2008-07-25 | 2008-07-23 | 19.449 | 5,053,185 | -10,563 | 0.02% | 98,281,419 |
| 2008-07-24 | 2008-07-22 | 18.886 | 5,063,748 | -31,086 | 0.02% | 95,634,603 |
| 2008-07-23 | 2008-07-21 | 18.820 | 5,094,834 | -215,793 | 0.02% | 95,884,077 |
| 2008-07-21 | 2008-07-17 | 18.124 | 5,310,627 | -15,393 | 0.02% | 96,250,112 |
| 2008-07-18 | 2008-07-16 | 17.660 | 5,326,020 | -3,923 | 0.02% | 94,058,515 |
| 2008-07-17 | 2008-07-15 | 17.561 | 5,329,943 | -24,447 | 0.02% | 93,597,996 |
| 2008-07-16 | 2008-07-14 | 18.356 | 5,354,390 | -60,361 | 0.02% | 98,285,145 |
| 2008-07-15 | 2008-07-11 | 18.455 | 5,414,751 | -38,632 | 0.02% | 99,931,361 |
| 2008-07-14 | 2008-07-10 | 18.091 | 5,453,383 | -441,244 | 0.02% | 98,656,740 |
| 2008-07-11 | 2008-07-09 | 17.892 | 5,894,627 | +479,272 | 0.02% | 105,467,392 |
| 2008-07-10 | 2008-07-08 | 17.031 | 5,415,355 | +443,659 | 0.02% | 92,227,018 |
| 2008-07-09 | 2008-07-07 | 17.594 | 4,971,696 | +385,108 | 0.02% | 87,471,627 |
| 2008-07-08 | 2008-07-04 | 16.931 | 4,586,588 | +16,298 | 0.02% | 77,656,667 |
| 2008-07-07 | 2008-07-03 | 16.600 | 4,570,290 | -42,254 | 0.02% | 75,866,422 |
| 2008-07-04 | 2008-07-02 | 17.296 | 4,612,544 | -60,663 | 0.02% | 79,777,265 |
| 2008-07-03 | 2008-06-30 | 17.660 | 4,673,207 | -31,992 | 0.02% | 82,529,715 |
| 2008-07-02 | 2008-06-27 | 17.760 | 4,705,199 | +60,362 | 0.02% | 83,562,400 |
| 2008-06-30 | 2008-06-26 | 18.091 | 4,644,837 | -1,811 | 0.02% | 84,029,395 |
| 2008-06-25 | 2008-06-23 | 18.058 | 4,646,648 | +60,362 | 0.02% | 83,908,198 |
| 2008-06-20 | 2008-06-18 | 18.489 | 4,586,286 | +1,509 | 0.02% | 84,793,674 |
| 2008-06-18 | 2008-06-16 | 18.223 | 4,584,777 | -604 | 0.02% | 83,550,494 |
| 2008-06-16 | 2008-06-12 | 17.992 | 4,585,381 | -33,199 | 0.02% | 82,497,991 |
| 2008-06-12 | 2008-06-10 | 18.058 | 4,618,580 | +35,915 | 0.02% | 83,401,352 |
| 2008-06-11 | 2008-06-06 | 19.958 | 4,582,665 | -301 | 0.02% | 91,460,142 |
| 2008-06-10 | 2008-06-05 | 19.686 | 4,582,966 | +116,756 | 0.02% | 90,219,592 |
| 2008-06-05 | 2008-06-03 | 19.652 | 4,466,210 | -58,824 | 0.02% | 87,769,301 |
| 2008-06-04 | 2008-06-02 | 20.128 | 4,525,034 | -588 | 0.02% | 91,079,201 |
| 2008-06-03 | 2008-05-30 | 19.822 | 4,525,622 | -6,177 | 0.02% | 89,706,207 |
| 2008-05-30 | 2008-05-28 | 19.516 | 4,531,799 | +294 | 0.02% | 88,441,926 |
| 2008-05-28 | 2008-05-26 | 19.380 | 4,531,505 | -5,000 | 0.02% | 87,819,908 |
| 2008-05-27 | 2008-05-23 | 19.788 | 4,536,505 | -11,764 | 0.02% | 89,767,688 |
| 2008-05-26 | 2008-05-22 | 20.060 | 4,548,269 | -173,825 | 0.02% | 91,237,592 |
| 2008-05-23 | 2008-05-21 | 20.536 | 4,722,094 | +43,824 | 0.02% | 96,972,195 |
| 2008-05-22 | 2008-05-20 | 20.298 | 4,678,270 | +1,470 | 0.02% | 94,958,813 |
| 2008-05-20 | 2008-05-16 | 20.740 | 4,676,800 | -68,530 | 0.02% | 96,996,105 |
| 2008-05-19 | 2008-05-15 | 20.638 | 4,745,330 | -14,706 | 0.02% | 97,933,386 |
| 2008-05-16 | 2008-05-14 | 20.808 | 4,760,036 | -31,471 | 0.02% | 99,046,086 |
| 2008-05-15 | 2008-05-13 | 20.740 | 4,791,507 | -12,647 | 0.02% | 99,375,110 |
| 2008-05-14 | 2008-05-09 | 20.094 | 4,804,154 | +8,530 | 0.02% | 96,533,947 |
| 2008-05-13 | 2008-05-08 | 20.434 | 4,795,624 | -26,471 | 0.02% | 97,993,046 |
| 2008-05-09 | 2008-05-07 | 20.740 | 4,822,095 | -354,414 | 0.02% | 100,009,500 |
| 2008-05-08 | 2008-05-06 | 21.080 | 5,176,509 | -589 | 0.02% | 109,119,992 |
| 2008-05-07 | 2008-05-05 | 20.978 | 5,177,098 | -63,824 | 0.02% | 108,604,348 |
| 2008-05-06 | 2008-05-02 | 21.386 | 5,240,922 | -38,529 | 0.02% | 112,081,518 |
| 2008-05-05 | 2008-04-30 | 20.978 | 5,279,451 | -32,942 | 0.02% | 110,751,493 |
| 2008-05-02 | 2008-04-29 | 21.012 | 5,312,393 | -38,824 | 0.02% | 111,623,165 |
| 2008-04-30 | 2008-04-28 | 21.080 | 5,351,217 | +73,824 | 0.02% | 112,802,809 |
| 2008-04-29 | 2008-04-25 | 20.910 | 5,277,393 | -80,000 | 0.02% | 110,349,460 |
| 2008-04-28 | 2008-04-24 | 21.046 | 5,357,393 | -79,118 | 0.02% | 112,750,848 |
| 2008-04-25 | 2008-04-23 | 20.910 | 5,436,511 | -190,296 | 0.02% | 113,676,593 |
| 2008-04-24 | 2008-04-22 | 20.808 | 5,626,807 | -28,824 | 0.02% | 117,081,722 |
| 2008-04-23 | 2008-04-21 | 20.332 | 5,655,631 | +217,649 | 0.02% | 114,989,427 |
| 2008-04-22 | 2008-04-18 | 19.958 | 5,437,982 | -41,471 | 0.02% | 108,530,431 |
| 2008-04-21 | 2008-04-17 | 19.992 | 5,479,453 | -1,555,012 | 0.02% | 109,544,403 |
| 2008-04-18 | 2008-04-16 | 19.618 | 7,034,465 | -491,768 | 0.03% | 138,001,100 |
| 2008-04-17 | 2008-04-15 | 19.720 | 7,526,233 | -5,144,744 | 0.03% | 148,416,202 |
| 2008-04-16 | 2008-04-14 | 19.686 | 12,670,977 | -35,295 | 0.05% | 249,438,983 |
| 2008-04-15 | 2008-04-11 | 20.910 | 12,706,272 | -83,236 | 0.05% | 265,686,156 |
| 2008-04-14 | 2008-04-10 | 20.332 | 12,789,508 | +74,707 | 0.05% | 260,034,327 |
| 2008-04-11 | 2008-04-09 | 20.026 | 12,714,801 | +52,353 | 0.05% | 254,624,696 |
| 2008-04-10 | 2008-04-08 | 19.924 | 12,662,448 | -66,765 | 0.05% | 252,284,722 |
| 2008-04-09 | 2008-04-07 | 20.060 | 12,729,213 | -13,235 | 0.05% | 255,346,098 |
| 2008-04-08 | 2008-04-03 | 19.992 | 12,742,448 | +116,177 | 0.05% | 254,745,110 |
| 2008-04-07 | 2008-04-02 | 19.754 | 12,626,271 | -93,530 | 0.05% | 249,417,487 |
| 2008-04-03 | 2008-04-01 | 18.836 | 12,719,801 | -111,178 | 0.05% | 239,588,375 |
| 2008-04-02 | 2008-03-31 | 18.428 | 12,830,979 | -147,648 | 0.05% | 236,447,508 |
| 2008-04-01 | 2008-03-28 | 18.938 | 12,978,627 | +100,883 | 0.05% | 245,787,395 |
| 2008-03-31 | 2008-03-27 | 18.428 | 12,877,744 | -151,765 | 0.05% | 237,309,287 |
| 2008-03-28 | 2008-03-26 | 18.190 | 13,029,509 | -102,648 | 0.05% | 237,004,992 |
| 2008-03-27 | 2008-03-25 | 17.680 | 13,132,157 | -2,059 | 0.05% | 232,174,795 |
| 2008-03-26 | 2008-03-20 | 16.286 | 13,134,216 | +3,529 | 0.05% | 213,902,238 |
| 2008-03-25 | 2008-03-19 | 16.762 | 13,130,687 | -160,883 | 0.05% | 220,094,925 |
| 2008-03-20 | 2008-03-18 | 16.252 | 13,291,570 | -173,237 | 0.05% | 216,012,976 |
| 2008-03-19 | 2008-03-17 | 15.810 | 13,464,807 | -13,823 | 0.06% | 212,877,003 |
| 2008-03-18 | 2008-03-14 | 16.728 | 13,478,630 | -14,706 | 0.06% | 225,468,832 |
| 2008-03-17 | 2008-03-13 | 16.898 | 13,493,336 | -359,121 | 0.06% | 228,008,682 |
| 2008-03-14 | 2008-03-12 | 17.884 | 13,852,457 | +177,649 | 0.06% | 247,735,484 |
| 2008-03-13 | 2008-03-11 | 17.476 | 13,674,808 | +67,059 | 0.06% | 238,979,153 |
| 2008-03-12 | 2008-03-10 | 17.272 | 13,607,749 | -26,177 | 0.06% | 235,031,279 |
| 2008-03-11 | 2008-03-07 | 17.340 | 13,633,926 | -2,941 | 0.06% | 236,410,504 |
| 2008-03-10 | 2008-03-06 | 17.782 | 13,636,867 | -3,529 | 0.06% | 242,488,951 |
| 2008-03-07 | 2008-03-05 | 17.680 | 13,640,396 | +7,058 | 0.06% | 241,160,393 |
| 2008-03-06 | 2008-03-04 | 17.680 | 13,633,338 | +2,059 | 0.06% | 241,035,609 |
| 2008-03-05 | 2008-03-03 | 18.088 | 13,631,279 | +60,883 | 0.06% | 246,560,726 |
| 2008-03-04 | 2008-02-29 | 18.836 | 13,570,396 | -23,529 | 0.06% | 255,610,063 |
| 2008-03-03 | 2008-02-28 | 18.462 | 13,593,925 | -19,706 | 0.06% | 250,969,162 |
| 2008-02-29 | 2008-02-27 | 18.394 | 13,613,631 | -27,942 | 0.06% | 250,407,251 |
| 2008-02-28 | 2008-02-26 | 17.782 | 13,641,573 | -49,706 | 0.06% | 242,572,632 |
| 2008-02-27 | 2008-02-25 | 17.476 | 13,691,279 | -40,883 | 0.06% | 239,266,998 |
| 2008-02-26 | 2008-02-22 | 17.646 | 13,732,162 | -7,647 | 0.06% | 242,315,914 |
| 2008-02-25 | 2008-02-21 | 17.748 | 13,739,809 | -40,588 | 0.06% | 243,852,302 |
| 2008-02-22 | 2008-02-20 | 17.748 | 13,780,397 | -482,357 | 0.06% | 244,572,652 |
| 2008-02-21 | 2008-02-19 | 18.292 | 14,262,754 | +46,471 | 0.06% | 260,892,340 |
| 2008-02-20 | 2008-02-18 | 17.680 | 14,216,283 | -315,591 | 0.06% | 251,341,999 |
| 2008-02-19 | 2008-02-15 | 17.884 | 14,531,874 | -45,000 | 0.06% | 259,886,086 |
| 2008-02-18 | 2008-02-14 | 17.680 | 14,576,874 | -292,943 | 0.06% | 257,717,200 |
| 2008-02-15 | 2008-02-13 | 16.728 | 14,869,817 | -15,589 | 0.06% | 248,740,434 |
| 2008-02-14 | 2008-02-12 | 16.150 | 14,885,406 | +24,412 | 0.06% | 240,397,505 |
| 2008-02-13 | 2008-02-11 | 16.048 | 14,860,994 | +15,294 | 0.06% | 238,487,444 |
| 2008-02-12 | 2008-02-06 | 16.558 | 14,845,700 | -320,884 | 0.06% | 245,813,258 |
| 2008-02-11 | 2008-02-04 | 17.952 | 15,166,584 | +707,064 | 0.06% | 272,268,475 |
| 2008-02-05 | 2008-02-01 | 17.272 | 14,459,520 | -171,766 | 0.06% | 249,742,957 |
| 2008-02-04 | 2008-01-31 | 15.742 | 14,631,286 | +130,001 | 0.06% | 230,323,977 |
| 2008-02-01 | 2008-01-30 | 15.946 | 14,501,285 | +17,059 | 0.06% | 231,235,757 |
| 2008-01-31 | 2008-01-29 | 16.626 | 14,484,226 | +882 | 0.06% | 240,812,936 |
| 2008-01-30 | 2008-01-28 | 16.728 | 14,483,344 | +32,059 | 0.06% | 242,275,562 |
| 2008-01-29 | 2008-01-25 | 17.680 | 14,451,285 | -161,472 | 0.06% | 255,496,803 |
| 2008-01-28 | 2008-01-24 | 16.354 | 14,612,757 | -37,941 | 0.06% | 238,975,236 |
| 2008-01-25 | 2008-01-23 | 16.728 | 14,650,698 | -133,530 | 0.06% | 245,075,039 |
| 2008-01-24 | 2008-01-22 | 15.062 | 14,784,228 | +480,885 | 0.06% | 222,678,373 |
| 2008-01-23 | 2008-01-21 | 16.524 | 14,303,343 | -237,942 | 0.06% | 236,346,668 |
| 2008-01-22 | 2008-01-18 | 17.918 | 14,541,285 | +446,768 | 0.06% | 260,548,791 |
| 2008-01-21 | 2008-01-17 | 17.000 | 14,094,517 | +53,823 | 0.06% | 239,604,993 |
| 2008-01-18 | 2008-01-16 | 16.456 | 14,040,694 | +48,824 | 0.06% | 231,051,928 |
| 2008-01-17 | 2008-01-15 | 17.408 | 13,991,870 | -367,649 | 0.06% | 243,568,647 |
| 2008-01-16 | 2008-01-14 | 17.816 | 14,359,519 | -324,709 | 0.06% | 255,827,272 |
| 2008-01-15 | 2008-01-11 | 18.088 | 14,684,228 | +135,001 | 0.06% | 265,606,325 |
| 2008-01-14 | 2008-01-10 | 18.530 | 14,549,227 | +267,355 | 0.06% | 269,595,155 |
| 2008-01-11 | 2008-01-09 | 18.598 | 14,281,872 | +73,824 | 0.06% | 265,612,264 |
| 2008-01-10 | 2008-01-08 | 18.020 | 14,208,048 | +352,944 | 0.06% | 256,027,105 |
| 2008-01-09 | 2008-01-07 | 17.918 | 13,855,104 | +460,592 | 0.06% | 248,253,892 |
| 2008-01-08 | 2008-01-04 | 18.054 | 13,394,512 | +22,647 | 0.05% | 241,822,707 |
| 2008-01-07 | 2008-01-03 | 17.748 | 13,371,865 | +303,238 | 0.05% | 237,322,081 |
| 2008-01-04 | 2008-01-02 | 18.938 | 13,068,627 | +15,000 | 0.05% | 247,491,803 |
| 2008-01-03 | 2007-12-31 | 19.040 | 13,053,627 | +94,118 | 0.05% | 248,539,195 |
| 2008-01-02 | 2007-12-27 | 19.312 | 12,959,509 | +40,000 | 0.05% | 250,272,161 |
| 2007-12-28 | 2007-12-24 | 19.618 | 12,919,509 | +8,236 | 0.05% | 253,453,027 |
| 2007-12-27 | 2007-12-20 | 18.972 | 12,911,273 | -2,647 | 0.05% | 244,950,835 |
| 2007-12-21 | 2007-12-19 | 18.836 | 12,913,920 | -107,942 | 0.05% | 243,244,773 |
| 2007-12-20 | 2007-12-18 | 18.700 | 13,021,862 | -20,589 | 0.05% | 243,506,994 |
| 2007-12-19 | 2007-12-17 | 18.700 | 13,042,451 | +220,884 | 0.05% | 243,892,005 |
| 2007-12-18 | 2007-12-14 | 19.448 | 12,821,567 | +31,471 | 0.05% | 249,351,965 |
| 2007-12-17 | 2007-12-13 | 20.128 | 12,790,096 | -588 | 0.05% | 257,437,122 |
| 2007-12-14 | 2007-12-12 | 20.570 | 12,790,684 | -29,706 | 0.05% | 263,102,397 |
| 2007-12-13 | 2007-12-11 | 21.012 | 12,820,390 | +588 | 0.05% | 269,380,015 |
| 2007-12-12 | 2007-12-10 | 20.876 | 12,819,802 | +42,059 | 0.05% | 267,624,180 |
| 2007-12-11 | 2007-12-07 | 21.182 | 12,777,743 | +60,589 | 0.05% | 270,656,123 |
| 2007-12-10 | 2007-12-06 | 21.386 | 12,717,154 | -60,001 | 0.05% | 271,967,016 |
| 2007-12-07 | 2007-12-05 | 21.182 | 12,777,155 | +152,649 | 0.05% | 270,643,668 |
| 2007-12-06 | 2007-12-04 | 20.706 | 12,624,506 | -112,354 | 0.05% | 261,401,061 |
| 2007-12-05 | 2007-12-03 | 20.774 | 12,736,860 | +102,354 | 0.05% | 264,593,546 |
| 2007-12-04 | 2007-11-30 | 20.944 | 12,634,506 | -42,942 | 0.05% | 264,615,110 |
| 2007-12-03 | 2007-11-29 | 20.876 | 12,677,448 | +467,356 | 0.05% | 264,652,420 |
| 2007-11-30 | 2007-11-28 | 20.468 | 12,210,092 | +27,354 | 0.05% | 249,914,289 |
| 2007-11-29 | 2007-11-27 | 20.502 | 12,182,738 | -413,533 | 0.05% | 249,768,622 |
| 2007-11-28 | 2007-11-26 | 20.876 | 12,596,271 | +158,825 | 0.05% | 262,957,782 |
| 2007-11-27 | 2007-11-23 | 20.264 | 12,437,446 | -175,884 | 0.05% | 252,030,516 |
| 2007-11-26 | 2007-11-22 | 19.584 | 12,613,330 | +24,118 | 0.05% | 247,017,603 |
| 2007-11-23 | 2007-11-21 | 19.856 | 12,589,212 | +113,824 | 0.05% | 249,969,519 |
| 2007-11-22 | 2007-11-20 | 20.808 | 12,475,388 | -14,117 | 0.05% | 259,585,927 |
| 2007-11-21 | 2007-11-19 | 20.400 | 12,489,505 | -22,942 | 0.05% | 254,783,992 |
| 2007-11-20 | 2007-11-16 | 20.638 | 12,512,447 | +17,353 | 0.05% | 258,229,945 |
| 2007-11-19 | 2007-11-15 | 21.760 | 12,495,094 | -17,647 | 0.05% | 271,891,207 |
| 2007-11-16 | 2007-11-14 | 22.066 | 12,512,741 | -153,825 | 0.05% | 276,104,073 |
| 2007-11-15 | 2007-11-13 | 20.944 | 12,666,566 | +54,118 | 0.05% | 265,286,569 |
| 2007-11-14 | 2007-11-12 | 20.638 | 12,612,448 | -24,706 | 0.05% | 260,293,750 |
| 2007-11-13 | 2007-11-09 | 21.726 | 12,637,154 | +52,354 | 0.05% | 274,552,749 |
| 2007-11-12 | 2007-11-08 | 21.658 | 12,584,800 | +63,824 | 0.05% | 272,559,555 |
| 2007-11-09 | 2007-11-07 | 22.576 | 12,520,976 | -32,059 | 0.05% | 282,671,435 |
| 2007-11-08 | 2007-11-06 | 22.712 | 12,553,035 | -7,942 | 0.05% | 285,102,393 |
| 2007-11-07 | 2007-11-05 | 22.134 | 12,560,977 | +20,001 | 0.05% | 278,022,580 |
| 2007-11-06 | 2007-11-02 | 23.222 | 12,540,976 | -192,061 | 0.05% | 291,224,361 |
| 2007-11-05 | 2007-11-01 | 24.208 | 12,733,037 | +118,825 | 0.05% | 308,239,049 |
| 2007-11-02 | 2007-10-31 | 24.888 | 12,614,212 | -111,178 | 0.05% | 313,940,154 |
| 2007-11-01 | 2007-10-30 | 25.262 | 12,725,390 | +90,589 | 0.05% | 321,466,392 |
| 2007-10-31 | 2007-10-29 | 24.684 | 12,634,801 | +96,178 | 0.05% | 311,875,090 |
| 2007-10-30 | 2007-10-26 | 24.344 | 12,538,623 | +245,884 | 0.05% | 305,237,950 |
| 2007-10-29 | 2007-10-25 | 23.834 | 12,292,739 | +127,648 | 0.05% | 292,982,945 |
| 2007-10-26 | 2007-10-24 | 23.902 | 12,165,091 | -327,944 | 0.05% | 290,767,825 |
| 2007-10-25 | 2007-10-23 | 23.460 | 12,493,035 | -95,883 | 0.05% | 293,084,404 |
| 2007-10-24 | 2007-10-22 | 22.134 | 12,588,918 | +37,647 | 0.05% | 278,641,022 |
| 2007-10-23 | 2007-10-18 | 23.120 | 12,551,271 | -437,356 | 0.05% | 290,183,210 |
| 2007-10-22 | 2007-10-17 | 22.916 | 12,988,627 | -188,236 | 0.05% | 297,645,145 |
| 2007-10-18 | 2007-10-16 | 22.508 | 13,176,863 | +13,235 | 0.05% | 296,582,609 |
| 2007-10-17 | 2007-10-15 | 22.848 | 13,163,628 | +406,768 | 0.05% | 300,760,318 |
| 2007-10-16 | 2007-10-12 | 22.644 | 12,756,860 | -497,945 | 0.05% | 288,864,172 |
| 2007-10-15 | 2007-10-11 | 23.120 | 13,254,805 | -131,766 | 0.05% | 306,448,794 |
| 2007-10-12 | 2007-10-10 | 23.528 | 13,386,571 | -60,589 | 0.05% | 314,956,881 |
| 2007-10-11 | 2007-10-09 | 21.590 | 13,447,160 | -116,765 | 0.06% | 290,322,008 |
| 2007-10-10 | 2007-10-08 | 21.284 | 13,563,925 | -407,062 | 0.06% | 288,692,415 |
| 2007-10-09 | 2007-10-05 | 20.366 | 13,970,987 | +113,530 | 0.06% | 284,530,988 |
| 2007-10-08 | 2007-10-04 | 19.448 | 13,857,457 | +570,004 | 0.06% | 269,497,803 |
| 2007-10-05 | 2007-10-03 | 19.516 | 13,287,453 | -1,470 | 0.05% | 259,315,989 |
| 2007-10-04 | 2007-10-02 | 19.380 | 13,288,923 | +7,941 | 0.05% | 257,537,397 |
| 2007-10-02 | 2007-09-27 | 18.462 | 13,280,982 | -330,885 | 0.05% | 245,191,651 |
| 2007-09-28 | 2007-09-25 | 18.734 | 13,611,867 | -36,471 | 0.06% | 255,002,804 |
| 2007-09-27 | 2007-09-24 | 18.836 | 13,648,338 | -30,000 | 0.06% | 257,078,167 |
| 2007-09-25 | 2007-09-21 | 18.360 | 13,678,338 | -36,471 | 0.06% | 251,132,403 |
| 2007-09-24 | 2007-09-20 | 17.986 | 13,714,809 | -29,706 | 0.06% | 246,672,705 |
| 2007-09-21 | 2007-09-19 | 17.408 | 13,744,515 | -63,530 | 0.06% | 239,262,723 |
| 2007-09-20 | 2007-09-18 | 17.102 | 13,808,045 | -37,941 | 0.06% | 236,143,415 |
| 2007-09-19 | 2007-09-17 | 17.136 | 13,845,986 | -42,059 | 0.06% | 237,263,037 |
| 2007-09-18 | 2007-09-14 | 17.238 | 13,888,045 | -3,824 | 0.06% | 239,400,325 |
| 2007-09-17 | 2007-09-13 | 17.170 | 13,891,869 | -18,235 | 0.06% | 238,521,602 |
| 2007-09-14 | 2007-09-12 | 17.170 | 13,910,104 | -40,295 | 0.06% | 238,834,695 |
| 2007-09-13 | 2007-09-11 | 17.136 | 13,950,399 | -162,060 | 0.06% | 239,052,245 |
| 2007-09-12 | 2007-09-10 | 17.408 | 14,112,459 | +5,294 | 0.06% | 245,667,844 |
| 2007-09-11 | 2007-09-07 | 17.476 | 14,107,165 | -89,412 | 0.06% | 246,534,967 |
| 2007-09-10 | 2007-09-06 | 17.306 | 14,196,577 | -21,177 | 0.06% | 245,684,120 |
| 2007-09-07 | 2007-09-05 | 17.136 | 14,217,754 | +15,295 | 0.06% | 243,633,606 |
| 2007-09-06 | 2007-09-04 | 17.170 | 14,202,459 | +77,059 | 0.06% | 243,854,393 |
| 2007-09-05 | 2007-09-03 | 17.068 | 14,125,400 | -186,766 | 0.06% | 241,090,520 |
| 2007-09-04 | 2007-08-31 | 17.272 | 14,312,166 | -47,648 | 0.06% | 247,197,878 |
| 2007-09-03 | 2007-08-30 | 16.830 | 14,359,814 | +44,118 | 0.06% | 241,673,858 |
| 2007-08-31 | 2007-08-29 | 16.524 | 14,315,696 | +370,886 | 0.06% | 236,550,787 |
| 2007-08-30 | 2007-08-28 | 16.728 | 13,944,810 | -153,531 | 0.06% | 233,267,033 |
| 2007-08-29 | 2007-08-27 | 17.272 | 14,098,341 | -580,004 | 0.06% | 243,504,720 |
| 2007-08-28 | 2007-08-24 | 16.694 | 14,678,345 | +70,588 | 0.06% | 245,038,454 |
| 2007-08-27 | 2007-08-23 | 16.660 | 14,607,757 | +143,531 | 0.06% | 243,363,407 |
| 2007-08-24 | 2007-08-22 | 16.558 | 14,464,226 | -22,941 | 0.06% | 239,496,858 |
| 2007-08-23 | 2007-08-21 | 16.252 | 14,487,167 | +154,707 | 0.06% | 235,443,673 |
| 2007-08-22 | 2007-08-20 | 15.878 | 14,332,460 | +175,001 | 0.06% | 227,569,094 |
| 2007-08-21 | 2007-08-17 | 14.484 | 14,157,459 | -588 | 0.06% | 205,055,099 |
| 2007-08-20 | 2007-08-16 | 14.654 | 14,158,047 | +72,647 | 0.06% | 207,470,465 |
| 2007-08-17 | 2007-08-15 | 15.504 | 14,085,400 | +317,061 | 0.06% | 218,378,404 |
| 2007-08-16 | 2007-08-14 | 16.048 | 13,768,339 | +20,001 | 0.06% | 220,952,648 |
| 2007-08-15 | 2007-08-13 | 16.082 | 13,748,338 | +69,118 | 0.06% | 221,099,114 |
| 2007-08-14 | 2007-08-10 | 15.640 | 13,679,220 | -146,178 | 0.06% | 213,941,397 |
| 2007-08-13 | 2007-08-09 | 15.912 | 13,825,398 | -100,589 | 0.06% | 219,988,084 |
| 2007-08-10 | 2007-08-08 | 16.048 | 13,925,987 | +476,474 | 0.06% | 223,482,564 |
| 2007-08-09 | 2007-08-07 | 15.232 | 13,449,513 | +880,889 | 0.06% | 204,861,446 |
| 2007-08-08 | 2007-08-06 | 15.402 | 12,568,624 | +74,413 | 0.05% | 193,580,495 |
| 2007-08-07 | 2007-08-03 | 16.116 | 12,494,211 | +33,235 | 0.05% | 201,355,195 |
| 2007-08-06 | 2007-08-02 | 15.912 | 12,460,976 | +26,765 | 0.05% | 198,277,564 |
| 2007-08-03 | 2007-08-01 | 15.742 | 12,434,211 | -78,530 | 0.05% | 195,737,882 |
| 2007-08-02 | 2007-07-31 | 16.456 | 12,512,741 | -290,884 | 0.05% | 205,908,122 |
| 2007-08-01 | 2007-07-30 | 16.048 | 12,803,625 | +347,649 | 0.05% | 205,471,033 |
| 2007-07-31 | 2007-07-27 | 15.844 | 12,455,976 | +102,354 | 0.05% | 197,351,004 |
| 2007-07-30 | 2007-07-26 | 16.524 | 12,353,622 | +13,824 | 0.05% | 204,129,719 |
| 2007-07-27 | 2007-07-25 | 16.660 | 12,339,798 | -260,591 | 0.05% | 205,579,493 |
| 2007-07-26 | 2007-07-24 | 16.966 | 12,600,389 | -28,235 | 0.05% | 213,776,597 |
| 2007-07-25 | 2007-07-23 | 17.102 | 12,628,624 | -10,294 | 0.05% | 215,973,108 |
| 2007-07-24 | 2007-07-20 | 16.728 | 12,638,918 | -14,412 | 0.05% | 211,422,235 |
| 2007-07-23 | 2007-07-19 | 16.728 | 12,653,330 | -16,471 | 0.05% | 211,663,317 |
| 2007-07-20 | 2007-07-18 | 16.354 | 12,669,801 | -49,118 | 0.05% | 207,200,372 |
| 2007-07-19 | 2007-07-17 | 16.286 | 12,718,919 | -433,238 | 0.05% | 207,138,762 |
| 2007-07-18 | 2007-07-16 | 15.946 | 13,152,157 | +500,003 | 0.05% | 209,722,723 |
| 2007-07-17 | 2007-07-13 | 16.252 | 12,652,154 | +10,883 | 0.05% | 205,621,265 |
| 2007-07-13 | 2007-07-11 | 16.558 | 12,641,271 | +11,765 | 0.05% | 209,312,596 |
| 2007-07-12 | 2007-07-10 | 16.898 | 12,629,506 | +17,353 | 0.05% | 213,411,792 |
| 2007-07-11 | 2007-07-09 | 16.082 | 12,612,153 | +161,177 | 0.05% | 202,827,124 |
| 2007-07-10 | 2007-07-06 | 15.674 | 12,450,976 | +275,002 | 0.05% | 195,155,135 |
| 2007-07-09 | 2007-07-05 | 15.402 | 12,175,974 | +165,884 | 0.05% | 187,532,946 |
| 2007-07-06 | 2007-07-04 | 15.232 | 12,010,090 | +24,118 | 0.05% | 182,936,319 |
| 2007-07-05 | 2007-07-03 | 15.130 | 11,985,972 | +122,648 | 0.05% | 181,346,397 |
| 2007-07-04 | 2007-06-29 | 14.756 | 11,863,324 | +246,178 | 0.05% | 175,053,896 |
| 2007-07-03 | 2007-06-28 | 14.892 | 11,617,146 | +530,886 | 0.05% | 173,001,241 |
| 2007-06-29 | 2007-06-27 | 14.824 | 11,086,260 | -953,242 | 0.05% | 164,341,486 |
| 2007-06-28 | 2007-06-26 | 14.688 | 12,039,502 | -30,588 | 0.05% | 176,834,880 |
| 2007-06-27 | 2007-06-25 | 14.756 | 12,070,090 | -5,589 | 0.05% | 178,104,913 |
| 2007-06-26 | 2007-06-22 | 14.858 | 12,075,679 | 0.05% | 179,419,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy