History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 5,380,596 +0 0.01% 30,454,173
2025-10-13 2025-10-09 5.650 5,380,596 +0 0.01% 30,400,367
2025-10-10 2025-10-08 5.600 5,380,596 -1,000 0.01% 30,131,338
2025-10-06 2025-10-02 5.730 5,381,596 +1,000 0.01% 30,836,545
2025-09-30 2025-09-26 5.700 5,380,596 +2,000 0.01% 30,669,397
2025-09-29 2025-09-25 5.670 5,378,596 +10,000 0.01% 30,496,639
2025-09-25 2025-09-23 5.780 5,368,596 +10,000 0.01% 31,030,485
2025-09-09 2025-09-05 5.770 5,358,596 -5,000 0.01% 30,919,099
2025-09-04 2025-09-02 5.810 5,363,596 -10,000 0.01% 31,162,493
2025-09-03 2025-09-01 5.730 5,373,596 +67,000 0.01% 30,790,705
2025-08-20 2025-08-18 5.880 5,306,596 -365,000 0.01% 31,202,784
2025-08-19 2025-08-15 5.960 5,671,596 +30,000 0.01% 33,802,712
2025-08-14 2025-08-12 6.100 5,641,596 -1,047 0.01% 34,413,736
2025-08-11 2025-08-07 6.200 5,642,643 -10,000 0.01% 34,984,387
2025-08-08 2025-08-06 6.110 5,652,643 +10,000 0.01% 34,537,649
2025-08-01 2025-07-30 6.050 5,642,643 -23,000 0.01% 34,137,990
2025-07-31 2025-07-29 6.070 5,665,643 -2,000 0.01% 34,390,453
2025-07-28 2025-07-24 6.150 5,667,643 +28,296 0.01% 34,856,004
2025-07-24 2025-07-22 6.080 5,639,347 -100,000 0.01% 34,287,230
2025-07-23 2025-07-21 6.140 5,739,347 +100,000 0.01% 35,239,591
2025-07-17 2025-07-15 6.150 5,639,347 -700,000 0.01% 34,681,984
2025-07-16 2025-07-14 6.180 6,339,347 +100,000 0.01% 39,177,164
2025-07-15 2025-07-11 6.210 6,239,347 +300,000 0.01% 38,746,345
2025-07-14 2025-07-10 6.270 5,939,347 +249,000 0.01% 37,239,706
2025-07-11 2025-07-09 6.100 5,690,347 +18,954 0.01% 34,711,117
2025-07-10 2025-07-08 6.150 5,671,393 -50,000 0.01% 34,879,067
2025-07-09 2025-07-07 6.130 5,721,393 +55,000 0.01% 35,072,139
2025-07-07 2025-07-03 6.090 5,666,393 +45,000 0.01% 34,508,333
2025-07-04 2025-07-02 6.526 5,621,393 -400,000 0.01% 36,683,336
2025-07-03 2025-06-30 6.402 6,021,393 +564,796 0.01% 38,549,875
2025-07-02 2025-06-27 6.505 5,456,597 -932,686 0.01% 35,495,605
2025-06-27 2025-06-25 6.639 6,389,283 -10,687 0.01% 42,417,733
2025-06-25 2025-06-23 6.464 6,399,970 +95,211 0.01% 41,368,826
2025-06-23 2025-06-19 6.207 6,304,759 +874,394 0.01% 39,131,043
2025-06-20 2025-06-18 6.248 5,430,365 -291,465 0.01% 33,927,615
2025-06-19 2025-06-17 6.268 5,721,830 -782,096 0.01% 35,866,406
2025-06-18 2025-06-16 6.330 6,503,926 +194,310 0.01% 41,170,518
2025-06-17 2025-06-13 6.279 6,309,616 -9,716 0.01% 39,615,796
2025-06-16 2025-06-12 6.330 6,319,332 +582,929 0.01% 40,002,019
2025-06-13 2025-06-11 6.351 5,736,403 +5,830 0.01% 36,430,106
2025-06-12 2025-06-10 6.196 5,730,573 -313,811 0.01% 35,508,323
2025-06-11 2025-06-09 6.124 6,044,384 -486,648 0.01% 37,017,291
2025-06-09 2025-06-05 6.073 6,531,032 -4,858 0.01% 39,661,528
2025-06-05 2025-06-03 5.970 6,535,890 -337,127 0.01% 39,018,300
2025-06-04 2025-06-02 5.795 6,873,017 +49,549 0.01% 39,828,269
2025-06-03 2025-05-30 5.877 6,823,468 +68,008 0.01% 40,103,002
2025-05-29 2025-05-27 5.867 6,755,460 +77,724 0.01% 39,633,772
2025-05-28 2025-05-26 5.867 6,677,736 -398,335 0.01% 39,177,771
2025-05-26 2025-05-22 5.795 7,076,071 -22,477 0.01% 41,004,941
2025-05-23 2025-05-21 5.785 7,098,548 -27,204 0.01% 41,062,129
2025-05-22 2025-05-20 5.785 7,125,752 -2,030 0.01% 41,219,492
2025-05-21 2025-05-19 5.713 7,127,782 -7,773 0.01% 40,717,679
2025-05-20 2025-05-16 5.754 7,135,555 +77,724 0.01% 41,055,863
2025-05-19 2025-05-15 5.805 7,057,831 +98,171 0.01% 40,971,888
2025-05-16 2025-05-14 5.795 6,959,660 +48,578 0.01% 40,330,354
2025-05-15 2025-05-13 5.733 6,911,082 -9,716 0.01% 39,622,043
2025-05-14 2025-05-12 5.661 6,920,798 +9,716 0.01% 39,179,102
2025-05-09 2025-05-07 5.558 6,911,082 -126,302 0.01% 38,412,752
2025-05-08 2025-05-06 5.507 7,037,384 +97,155 0.01% 38,752,583
2025-05-07 2025-05-02 5.486 6,940,229 -9,715 0.01% 38,074,712
2025-05-06 2025-04-30 5.476 6,949,944 +378,904 0.01% 38,056,475
2025-04-30 2025-04-28 5.682 6,571,040 -340,042 0.01% 37,334,368
2025-04-29 2025-04-25 5.630 6,911,082 +68,882 0.01% 38,910,695
2025-04-24 2025-04-22 5.527 6,842,200 +7,773 0.01% 37,818,619
2025-04-23 2025-04-17 5.507 6,834,427 +291,464 0.01% 37,634,964
2025-04-16 2025-04-14 5.476 6,542,963 -229,285 0.01% 35,827,930
2025-04-15 2025-04-11 5.383 6,772,248 +191,395 0.01% 36,456,096
2025-04-14 2025-04-10 5.239 6,580,853 +34,976 0.01% 34,477,486
2025-04-09 2025-04-07 5.188 6,545,877 +10,687 0.01% 33,957,366
2025-04-07 2025-04-02 5.692 6,535,190 +73,837 0.01% 37,197,947
2025-04-02 2025-03-31 5.702 6,461,353 +170,993 0.01% 36,844,176
2025-04-01 2025-03-28 5.651 6,290,360 +4,858 0.01% 35,545,405
2025-03-27 2025-03-25 5.754 6,285,502 -194,310 0.01% 36,164,911
2025-03-25 2025-03-21 5.733 6,479,812 -194,310 0.01% 37,149,521
2025-03-24 2025-03-20 5.774 6,674,122 +97,155 0.01% 38,538,306
2025-03-21 2025-03-19 5.836 6,576,967 -4,858 0.01% 38,383,479
2025-03-20 2025-03-18 5.857 6,581,825 +18,460 0.01% 38,547,322
2025-03-19 2025-03-17 5.815 6,563,365 +25,260 0.01% 38,168,986
2025-03-18 2025-03-14 5.815 6,538,105 -9,715 0.01% 38,022,088
2025-03-17 2025-03-13 5.713 6,547,820 +87,439 0.01% 37,404,628
2025-03-14 2025-03-12 5.692 6,460,381 -31,090 0.01% 36,772,138
2025-03-13 2025-03-11 5.723 6,491,471 -9,715 0.01% 37,149,548
2025-03-12 2025-03-10 5.723 6,501,186 +97,155 0.01% 37,205,145
2025-03-11 2025-03-07 5.774 6,404,031 -194,310 0.01% 36,978,723
2025-03-07 2025-03-05 5.785 6,598,341 -204,462 0.01% 38,168,640
2025-03-06 2025-03-04 5.640 6,802,803 +73,837 0.01% 38,371,084
2025-03-05 2025-03-03 5.682 6,728,966 +352,672 0.01% 38,231,649
2025-03-04 2025-02-28 5.661 6,376,294 +48,578 0.01% 36,096,629
2025-03-03 2025-02-27 5.754 6,327,716 +48,577 0.01% 36,407,797
2025-02-28 2025-02-26 5.754 6,279,139 +95,212 0.01% 36,128,300
2025-02-26 2025-02-24 5.733 6,183,927 -77,724 0.01% 35,453,178
2025-02-25 2025-02-21 5.754 6,261,651 +81,610 0.01% 36,027,679
2025-02-21 2025-02-19 5.764 6,180,041 +9,716 0.01% 35,621,730
2025-02-20 2025-02-18 5.857 6,170,325 +29,146 0.01% 36,137,319
2025-02-19 2025-02-17 5.908 6,141,179 +48,577 0.01% 36,282,672
2025-02-18 2025-02-14 5.867 6,092,602 +87,440 0.01% 35,744,834
2025-02-17 2025-02-13 5.795 6,005,162 -48,578 0.01% 34,799,158
2025-02-14 2025-02-12 5.764 6,053,740 -58,292 0.01% 34,893,731
2025-02-13 2025-02-11 5.620 6,112,032 +48,577 0.01% 34,348,983
2025-02-12 2025-02-10 5.589 6,063,455 -301,180 0.01% 33,888,755
2025-02-07 2025-02-05 5.517 6,364,635 +97,155 0.01% 35,113,483
2025-02-06 2025-02-04 5.548 6,267,480 -29,147 0.01% 34,771,013
2025-02-05 2025-02-03 5.435 6,296,627 +29,147 0.01% 34,219,803
2025-02-04 2025-01-28 5.445 6,267,480 +15,545 0.01% 34,125,911
2025-01-27 2025-01-23 5.260 6,251,935 -14,574 0.01% 32,882,965
2025-01-15 2025-01-13 4.992 6,266,509 -97,154 0.01% 31,282,613
2025-01-13 2025-01-09 5.023 6,363,663 +97,154 0.01% 31,964,110
2025-01-03 2024-12-31 5.699 6,266,509 -13,601 0.01% 35,714,675
2025-01-02 2024-12-27 5.645 6,280,110 +371,034 0.01% 35,448,696
2024-12-30 2024-12-24 5.634 5,909,076 -79,531 0.01% 33,289,718
2024-12-19 2024-12-17 5.305 5,988,607 -137,122 0.01% 31,772,462
2024-12-16 2024-12-12 5.295 6,125,729 +137,122 0.01% 32,432,950
2024-12-12 2024-12-10 5.273 5,988,607 -10,056 0.01% 31,575,931
2024-12-11 2024-12-09 5.273 5,998,663 +9,142 0.01% 31,628,953
2024-12-06 2024-12-04 5.174 5,989,521 -183,744 0.01% 30,991,068
2024-11-28 2024-11-26 4.999 6,173,265 -10,508 0.01% 30,861,315
2024-11-26 2024-11-22 5.010 6,183,773 +219,396 0.01% 30,981,492
2024-11-25 2024-11-21 5.109 5,964,377 +2,742 0.01% 30,469,497
2024-11-19 2024-11-15 5.032 5,961,635 -91,415 0.01% 29,998,983
2024-11-18 2024-11-14 5.043 6,053,050 -91,415 0.01% 30,525,199
2024-11-15 2024-11-13 5.076 6,144,465 +45,708 0.01% 31,187,845
2024-11-14 2024-11-12 5.098 6,098,757 +6,399 0.01% 31,089,272
2024-11-11 2024-11-07 5.360 6,092,358 +3,656 0.01% 32,656,137
2024-11-08 2024-11-06 5.196 6,088,702 -914 0.01% 31,637,462
2024-11-06 2024-11-04 5.240 6,089,616 -956 0.01% 31,908,672
2024-11-01 2024-10-30 5.054 6,090,572 +914 0.01% 30,781,046
2024-10-28 2024-10-24 5.218 6,089,658 -9,141 0.01% 31,775,661
2024-10-23 2024-10-21 5.130 6,098,799 +9,141 0.01% 31,289,633
2024-10-22 2024-10-18 5.240 6,089,658 -914 0.01% 31,908,892
2024-10-16 2024-10-14 5.284 6,090,572 -28,339 0.01% 32,180,184
2024-10-14 2024-10-09 4.955 6,118,911 +10,056 0.01% 30,321,847
2024-10-10 2024-10-08 5.054 6,108,855 -118,839 0.01% 30,873,446
2024-10-09 2024-10-07 5.284 6,227,694 +85,016 0.01% 32,904,683
2024-10-08 2024-10-04 5.284 6,142,678 +42,965 0.01% 32,455,492
2024-10-07 2024-10-03 5.262 6,099,713 -9,142 0.01% 32,095,030
2024-10-04 2024-10-02 5.295 6,108,855 -5,485 0.01% 32,343,610
2024-10-03 2024-09-30 5.076 6,114,340 -6,399 0.01% 31,034,938
2024-09-30 2024-09-26 5.284 6,120,739 -18,283 0.01% 32,339,575
2024-09-27 2024-09-25 5.229 6,139,022 -62,162 0.01% 32,100,397
2024-09-26 2024-09-24 5.141 6,201,184 -27,424 0.01% 31,882,751
2024-09-23 2024-09-19 4.759 6,228,608 -18,283 0.01% 29,639,002
2024-09-17 2024-09-13 4.616 6,246,891 +18,283 0.01% 28,837,638
2024-09-11 2024-09-09 4.551 6,228,608 +10,969 0.01% 28,344,424
2024-09-05 2024-09-03 4.682 6,217,639 +6,399 0.01% 29,110,696
2024-09-04 2024-09-02 4.780 6,211,240 +80,445 0.01% 29,692,247
2024-09-03 2024-08-30 4.912 6,130,795 +9,142 0.01% 30,112,475
2024-08-30 2024-08-28 5.185 6,121,653 -3,657 0.01% 31,741,713
2024-08-28 2024-08-26 5.163 6,125,310 -33,823 0.01% 31,626,664
2024-08-26 2024-08-22 5.120 6,159,133 +956 0.01% 31,531,799
2024-08-23 2024-08-21 5.076 6,158,177 +9,142 0.01% 31,257,444
2024-08-15 2024-08-13 4.912 6,149,035 -969 0.01% 30,202,064
2024-08-06 2024-08-02 4.726 6,150,004 +53,935 0.01% 29,063,135
2024-07-29 2024-07-25 4.748 6,096,069 +914 0.01% 28,941,625
2024-07-24 2024-07-22 4.682 6,095,155 +2,743 0.01% 28,537,231
2024-07-23 2024-07-19 4.649 6,092,412 +21,025 0.01% 28,324,451
2024-07-17 2024-07-15 4.868 6,071,387 +40,223 0.01% 29,555,019
2024-07-16 2024-07-12 4.901 6,031,164 -9,142 0.01% 29,557,144
2024-07-11 2024-07-09 4.715 6,040,306 -9,141 0.01% 28,478,658
2024-07-10 2024-07-08 4.737 6,049,447 +12,798 0.01% 28,654,107
2024-07-08 2024-07-04 5.690 6,036,649 +422,702 0.01% 34,348,765
2024-07-05 2024-07-03 5.572 5,613,947 +5,941 0.01% 31,282,216
2024-07-04 2024-07-02 5.596 5,608,006 -16,977 0.01% 31,381,243
2024-06-27 2024-06-25 5.396 5,624,983 -8,488 0.01% 30,349,725
2024-06-24 2024-06-20 5.396 5,633,471 -8,489 0.01% 30,395,522
2024-06-21 2024-06-19 5.360 5,641,960 -8,488 0.01% 30,241,927
2024-06-19 2024-06-17 5.101 5,650,448 +1,366,651 0.01% 28,822,978
2024-06-13 2024-06-11 5.136 4,283,797 +1,698 0.01% 22,003,078
2024-06-07 2024-06-05 5.195 4,282,099 +8,489 0.01% 22,246,585
2024-06-06 2024-06-04 5.219 4,273,610 +8,488 0.01% 22,303,174
2024-06-03 2024-05-30 5.266 4,265,122 +8,489 0.01% 22,459,860
2024-05-30 2024-05-28 5.466 4,256,633 +4,244 0.01% 23,267,636
2024-05-29 2024-05-27 5.490 4,252,389 +8,488 0.01% 23,344,629
2024-05-24 2024-05-22 5.608 4,243,901 +57,722 0.01% 23,797,989
2024-05-21 2024-05-17 5.549 4,186,179 -8,488 0.01% 23,227,730
2024-05-20 2024-05-16 5.549 4,194,667 -8,489 0.01% 23,274,827
2024-05-17 2024-05-14 5.266 4,203,156 +16,977 0.01% 22,133,551
2024-05-14 2024-05-10 5.337 4,186,179 -35,651 0.01% 22,340,046
2024-05-03 2024-04-30 4.983 4,221,830 +7,639 0.01% 21,038,229
2024-04-29 2024-04-25 4.913 4,214,191 -42,442 0.01% 20,702,288
2024-04-26 2024-04-24 4.877 4,256,633 -849 0.01% 20,760,347
2024-04-22 2024-04-18 4.842 4,257,482 -8,489 0.01% 20,614,021
2024-04-16 2024-04-12 4.700 4,265,971 -5,093 0.01% 20,052,054
2024-03-21 2024-03-19 4.618 4,271,064 +28,004 0.01% 19,723,783
2024-03-19 2024-03-15 4.689 4,243,060 +16,977 0.01% 19,894,376
2024-03-12 2024-03-08 4.771 4,226,083 -11,035 0.01% 20,163,277
2024-02-26 2024-02-22 4.830 4,237,118 -25,466 0.01% 20,465,506
2024-02-23 2024-02-21 4.795 4,262,584 -33,105 0.01% 20,437,860
2024-02-22 2024-02-20 4.689 4,295,689 -2,496 0.01% 20,141,136
2024-02-21 2024-02-19 4.618 4,298,185 -8,489 0.01% 19,849,028
2024-02-20 2024-02-16 4.630 4,306,674 -9,337 0.01% 19,938,965
2024-02-16 2024-02-14 4.547 4,316,011 -127,328 0.01% 19,626,277
2024-02-14 2024-02-07 4.583 4,443,339 +4,244 0.01% 20,362,313
2024-02-08 2024-02-06 4.618 4,439,095 -5,093 0.01% 20,499,750
2024-01-25 2024-01-23 4.253 4,444,188 +10,186 0.01% 18,900,256
2024-01-15 2024-01-11 4.335 4,434,002 +2,547 0.01% 19,222,584
2023-12-20 2023-12-18 4.347 4,431,455 -84,885 0.01% 19,263,747
2023-12-14 2023-12-12 4.300 4,516,340 -35,652 0.01% 19,419,926
2023-11-29 2023-11-27 4.453 4,551,992 +8,488 0.01% 20,270,355
2023-10-24 2023-10-19 4.465 4,543,504 +8,489 0.01% 20,286,083
2023-10-16 2023-10-12 4.618 4,535,015 -25,466 0.01% 20,942,709
2023-10-04 2023-09-29 4.441 4,560,481 -8,488 0.01% 20,254,432
2023-09-29 2023-09-27 4.406 4,568,969 +849 0.01% 20,130,654
2023-09-22 2023-09-20 4.477 4,568,120 +280,121 0.01% 20,449,805
2023-09-19 2023-09-15 4.477 4,287,999 -887 0.01% 19,195,805
2023-09-14 2023-09-12 4.441 4,288,886 +887 0.01% 19,048,199
2023-08-28 2023-08-24 4.064 4,287,999 +5,093 0.01% 17,427,771
2023-08-24 2023-08-22 4.005 4,282,906 -11,035 0.01% 17,154,795
2023-08-16 2023-08-14 4.123 4,293,941 -4,244 0.01% 17,704,847
2023-08-04 2023-08-02 4.323 4,298,185 +22,070 0.01% 18,583,146
2023-08-02 2023-07-31 4.477 4,276,115 +11,035 0.01% 19,142,605
2023-08-01 2023-07-28 4.406 4,265,080 -42,443 0.01% 18,791,734
2023-07-28 2023-07-26 4.300 4,307,523 +84,885 0.01% 18,522,028
2023-07-27 2023-07-25 4.347 4,222,638 -101,862 0.01% 18,356,010
2023-07-25 2023-07-21 4.312 4,324,500 +84,885 0.01% 18,645,973
2023-07-11 2023-07-07 4.253 4,239,615 +11,035 0.01% 18,030,248
2023-07-07 2023-07-05 5.766 4,228,580 +27,164 0.01% 24,381,143
2023-07-06 2023-07-04 5.878 4,201,416 +686,104 0.01% 24,696,044
2023-06-23 2023-06-20 5.850 3,515,312 -13,543 0.01% 20,564,474
2023-06-20 2023-06-16 5.906 3,528,855 +13,543 0.01% 20,841,722
2023-06-16 2023-06-14 5.822 3,515,312 +19,247 0.01% 20,465,844
2023-06-15 2023-06-13 5.962 3,496,065 +14,256 0.01% 20,844,242
2023-06-13 2023-06-09 6.088 3,481,809 -7,128 0.01% 21,198,853
2023-06-08 2023-06-06 5.990 3,488,937 -7,128 0.01% 20,899,634
2023-06-05 2023-06-01 5.794 3,496,065 +7,128 0.01% 20,255,699
2023-06-01 2023-05-30 5.934 3,488,937 +7,128 0.01% 20,703,853
2023-05-31 2023-05-29 5.962 3,481,809 +21,385 0.01% 20,759,245
2023-05-18 2023-05-16 6.201 3,460,424 -7,128 0.01% 21,457,013
2023-05-16 2023-05-12 6.074 3,467,552 +7,128 0.01% 21,063,404
2023-05-11 2023-05-09 6.467 3,460,424 -114,052 0.01% 22,379,373
2023-05-10 2023-05-08 6.551 3,574,476 -21,385 0.01% 23,417,846
2023-05-09 2023-05-05 6.271 3,595,861 -8,554 0.01% 22,549,042
2023-04-21 2023-04-19 6.018 3,604,415 +35,642 0.01% 21,692,508
2023-04-19 2023-04-17 6.060 3,568,773 +166,800 0.01% 21,628,199
2023-03-24 2023-03-22 5.920 3,401,973 -28,512 0.01% 20,140,071
2023-03-23 2023-03-21 5.850 3,430,485 -7,129 0.01% 20,068,239
2023-03-22 2023-03-20 5.906 3,437,614 +28,513 0.01% 20,302,845
2023-03-20 2023-03-16 5.934 3,409,101 -35,641 0.01% 20,230,095
2023-03-17 2023-03-15 5.948 3,444,742 +35,641 0.01% 20,489,919
2023-03-14 2023-03-10 5.696 3,409,101 -745 0.01% 19,417,065
2023-03-10 2023-03-08 5.808 3,409,846 -14,257 0.01% 19,803,994
2023-02-22 2023-02-20 5.654 3,424,103 +35,641 0.01% 19,358,404
2023-02-10 2023-02-08 5.724 3,388,462 +7,129 0.01% 19,394,584
2023-02-07 2023-02-03 5.724 3,381,333 -35,642 0.01% 19,353,780
2023-02-06 2023-02-02 5.794 3,416,975 +14,257 0.01% 19,797,463
2023-02-02 2023-01-31 5.878 3,402,718 +37,067 0.01% 20,001,274
2023-01-31 2023-01-27 6.032 3,365,651 +89,103 0.01% 20,302,766
2023-01-18 2023-01-16 5.962 3,276,548 +2,138 0.01% 19,535,438
2023-01-17 2023-01-13 5.892 3,274,410 -2,851 0.01% 19,293,012
2023-01-16 2023-01-12 5.864 3,277,261 -7,128 0.01% 19,217,859
2022-12-28 2022-12-22 5.443 3,284,389 -7,129 0.01% 17,877,385
2022-12-22 2022-12-20 5.317 3,291,518 +7,129 0.01% 17,500,608
2022-12-16 2022-12-14 5.387 3,284,389 +28,513 0.01% 17,693,082
2022-12-09 2022-12-07 5.331 3,255,876 +2,851 0.01% 17,356,779
2022-12-02 2022-11-30 5.485 3,253,025 -2,851 0.01% 17,843,574
2022-12-01 2022-11-29 5.443 3,255,876 -4,277 0.01% 17,722,185
2022-11-22 2022-11-18 5.149 3,260,153 +4,277 0.01% 16,785,015
2022-11-03 2022-11-01 4.798 3,255,876 +7,128 0.01% 15,621,101
2022-10-26 2022-10-24 5.078 3,248,748 +7,128 0.01% 16,498,417
2022-10-18 2022-10-14 5.064 3,241,620 -10,692 0.01% 16,416,743
2022-10-17 2022-10-13 5.064 3,252,312 +1,425 0.01% 16,470,891
2022-09-30 2022-09-28 5.092 3,250,887 -10,692 0.01% 16,554,886
2022-09-28 2022-09-26 5.289 3,261,579 -393,479 0.01% 17,249,914
2022-09-20 2022-09-16 5.429 3,655,058 +35,641 0.01% 19,843,712
2022-09-19 2022-09-15 5.387 3,619,417 -7,128 0.01% 19,497,886
2022-09-16 2022-09-14 5.373 3,626,545 +10,692 0.01% 19,485,409
2022-09-06 2022-09-02 5.527 3,615,853 +21,385 0.01% 19,985,944
2022-09-02 2022-08-31 5.611 3,594,468 +7,128 0.01% 20,170,297
2022-08-16 2022-08-12 5.780 3,587,340 +106,924 0.01% 20,734,207
2022-08-12 2022-08-10 5.710 3,480,416 +713 0.01% 19,872,076
2022-08-02 2022-07-29 5.822 3,479,703 -14,257 0.01% 20,258,531
2022-07-28 2022-07-26 5.822 3,493,960 -6 0.01% 20,341,534
2022-07-27 2022-07-25 5.780 3,493,966 -57,026 0.01% 20,194,522
2022-07-21 2022-07-19 5.752 3,550,992 +31,875 0.01% 20,424,491
2022-07-19 2022-07-15 5.626 3,519,117 +14,256 0.01% 19,796,835
2022-07-15 2022-07-13 5.822 3,504,861 +21,385 0.01% 20,404,999
2022-07-12 2022-07-08 6.004 3,483,476 +2,851 0.01% 20,915,790
2022-07-08 2022-07-06 5.962 3,480,625 +7,128 0.01% 20,752,186
2022-07-04 2022-06-29 7.684 3,473,497 +505,758 0.01% 26,689,044
2022-06-29 2022-06-27 7.503 2,967,739 -25,132 0.01% 22,265,875
2022-06-20 2022-06-16 7.338 2,992,871 +15,195 0.01% 21,962,009
2022-06-17 2022-06-15 7.420 2,977,676 +6,078 0.01% 22,095,468
2022-06-16 2022-06-14 7.437 2,971,598 +12,155 0.01% 22,099,259
2022-06-15 2022-06-13 7.420 2,959,443 +7,212 0.01% 21,960,172
2022-05-17 2022-05-13 7.519 2,952,231 -18,234 0.01% 22,198,097
2022-05-16 2022-05-12 7.355 2,970,465 +9,117 0.01% 21,846,465
2022-05-13 2022-05-11 7.437 2,961,348 +9,117 0.01% 22,023,031
2022-05-12 2022-05-10 7.470 2,952,231 +18,233 0.01% 22,052,377
2022-05-05 2022-05-03 7.733 2,933,998 +636 0.01% 22,688,558
2022-04-28 2022-04-26 7.601 2,933,362 +12,156 0.01% 22,297,535
2022-04-22 2022-04-20 7.749 2,921,206 -6,078 0.01% 22,637,700
2022-04-21 2022-04-19 7.766 2,927,284 +18,234 0.01% 22,732,964
2022-04-19 2022-04-13 7.815 2,909,050 +24,311 0.01% 22,734,950
2022-04-08 2022-04-06 7.914 2,884,739 +6,078 0.01% 22,829,732
2022-03-28 2022-03-24 7.667 2,878,661 -12,156 0.01% 22,071,185
2022-03-18 2022-03-16 7.239 2,890,817 +12,764 0.01% 20,927,748
2022-03-17 2022-03-15 7.289 2,878,053 -303,893 0.01% 20,977,403
2022-03-16 2022-03-14 7.568 3,181,946 +73,542 0.01% 24,082,405
2022-03-15 2022-03-11 7.536 3,108,404 -635 0.01% 23,423,520
2022-03-09 2022-03-07 7.453 3,109,039 -12,156 0.01% 23,172,537
2022-03-02 2022-02-28 7.684 3,121,195 -6,078 0.01% 23,982,088
2022-03-01 2022-02-25 7.536 3,127,273 +303,893 0.01% 23,565,708
2022-02-28 2022-02-24 7.651 2,823,380 -303,893 0.01% 21,600,883
2022-02-18 2022-02-16 7.832 3,127,273 +6,078 0.01% 24,491,871
2022-02-16 2022-02-14 8.029 3,121,195 -6,078 0.01% 25,060,512
2022-02-11 2022-02-09 8.046 3,127,273 -30,389 0.01% 25,160,767
2022-02-09 2022-02-07 7.963 3,157,662 -42,545 0.01% 25,145,497
2022-02-08 2022-02-04 7.865 3,200,207 -6,078 0.01% 25,168,375
2022-02-07 2022-01-31 7.749 3,206,285 +6,078 0.01% 24,846,902
2022-02-04 2022-01-27 7.766 3,200,207 -3,039 0.01% 24,852,454
2022-01-28 2022-01-26 7.782 3,203,246 -30,390 0.01% 24,928,758
2022-01-27 2022-01-25 7.766 3,233,636 -6,077 0.01% 25,112,060
2022-01-26 2022-01-24 7.766 3,239,713 -6,078 0.01% 25,159,254
2022-01-18 2022-01-14 7.749 3,245,791 -12,156 0.01% 25,153,051
2022-01-17 2022-01-13 7.733 3,257,947 +6,078 0.01% 25,193,650
2022-01-13 2022-01-11 7.618 3,251,869 +52,269 0.01% 24,772,124
2022-01-07 2022-01-05 7.437 3,199,600 -48,622 0.01% 23,794,870
2021-12-23 2021-12-21 7.042 3,248,222 -30,390 0.01% 22,873,819
2021-12-21 2021-12-17 7.058 3,278,612 +24,312 0.01% 23,141,768
2021-12-09 2021-12-07 7.223 3,254,300 -1,216 0.01% 23,505,599
2021-12-06 2021-12-02 7.075 3,255,516 -15,194 0.01% 23,032,310
2021-11-26 2021-11-24 7.009 3,270,710 +27 0.01% 22,924,552
2021-11-23 2021-11-19 7.009 3,270,683 -30,389 0.01% 22,924,363
2021-11-22 2021-11-18 6.993 3,301,072 +15,194 0.01% 23,083,047
2021-11-15 2021-11-11 7.009 3,285,878 -3,039 0.01% 23,030,865
2021-11-11 2021-11-09 6.960 3,288,917 +6,078 0.01% 22,889,826
2021-11-09 2021-11-05 6.894 3,282,839 +30,389 0.01% 22,631,473
2021-11-05 2021-11-03 7.075 3,252,450 -1,270 0.01% 23,010,619
2021-10-28 2021-10-26 7.108 3,253,720 -1,271 0.01% 23,126,672
2021-10-21 2021-10-19 7.190 3,254,991 -4,364 0.01% 23,403,480
2021-10-20 2021-10-18 7.091 3,259,355 +7,349 0.01% 23,113,097
2021-10-19 2021-10-15 7.157 3,252,006 +3,038 0.01% 23,275,006
2021-10-06 2021-10-04 7.025 3,248,968 +6,078 0.01% 22,825,617
2021-10-05 2021-09-30 7.124 3,242,890 +30,390 0.01% 23,103,051
2021-10-04 2021-09-29 7.124 3,212,500 -4,807 0.01% 22,886,546
2021-09-29 2021-09-27 6.894 3,217,307 +12,155 0.01% 22,179,704
2021-09-27 2021-09-23 6.960 3,205,152 +60,779 0.01% 22,306,848
2021-09-24 2021-09-21 6.927 3,144,373 +18,234 0.01% 21,780,376
2021-09-23 2021-09-20 6.927 3,126,139 +18,233 0.01% 21,654,073
2021-09-16 2021-09-14 7.239 3,107,906 +3,039 0.01% 22,499,339
2021-09-15 2021-09-13 7.371 3,104,867 +2,431 0.01% 22,886,018
2021-09-09 2021-09-07 7.338 3,102,436 -6,078 0.01% 22,766,009
2021-09-07 2021-09-03 7.256 3,108,514 -18,233 0.01% 22,554,886
2021-09-03 2021-09-01 7.206 3,126,747 +18,233 0.01% 22,532,847
2021-08-24 2021-08-20 7.157 3,108,514 +4,255 0.01% 22,248,017
2021-08-19 2021-08-17 7.174 3,104,259 +66,856 0.01% 22,268,638
2021-08-17 2021-08-13 7.190 3,037,403 +15,803 0.01% 21,839,016
2021-08-16 2021-08-12 7.239 3,021,600 +60,778 0.01% 21,874,537
2021-08-13 2021-08-11 7.272 2,960,822 +12,156 0.01% 21,531,971
2021-08-10 2021-08-06 7.058 2,948,666 +6,078 0.01% 20,812,876
2021-08-06 2021-08-04 7.141 2,942,588 +128,851 0.01% 21,012,049
2021-08-04 2021-08-02 7.157 2,813,737 +71,718 0.01% 20,138,261
2021-08-03 2021-07-30 7.108 2,742,019 +1,216 0.01% 19,489,622
2021-08-02 2021-07-29 7.157 2,740,803 +72,934 0.01% 19,616,264
2021-07-30 2021-07-28 7.305 2,667,869 +6,078 0.01% 19,489,320
2021-07-28 2021-07-26 7.239 2,661,791 +3,039 0.01% 19,269,740
2021-07-26 2021-07-22 7.289 2,658,752 +18,234 0.01% 19,378,974
2021-07-23 2021-07-21 7.223 2,640,518 +30,389 0.01% 19,072,291
2021-07-21 2021-07-19 7.322 2,610,129 +121,557 0.00% 19,110,463
2021-07-19 2021-07-15 7.371 2,488,572 +6,078 0.00% 18,343,299
2021-07-15 2021-07-13 7.338 2,482,494 +3,039 0.00% 18,216,808
2021-07-13 2021-07-09 7.404 2,479,455 +6,078 0.00% 18,357,687
2021-07-08 2021-07-06 7.585 2,473,377 +6,078 0.00% 18,760,329
2021-07-05 2021-06-30 7.503 2,467,299 +12,155 0.00% 18,511,254
2021-07-02 2021-06-29 7.585 2,455,144 +13,980 0.00% 18,622,034
2021-06-30 2021-06-28 7.717 2,441,164 +26,742 0.00% 18,837,316
2021-06-29 2021-06-25 8.822 2,414,422 +42,545 0.00% 21,299,225
2021-06-28 2021-06-24 8.822 2,371,877 +152,861 0.00% 20,923,907
2021-06-25 2021-06-23 8.822 2,219,016 +17,071 0.00% 19,575,418
2021-06-21 2021-06-17 8.874 2,201,945 +9,105 0.00% 19,540,908
2021-06-17 2021-06-15 8.751 2,192,840 +12,519 0.00% 19,190,363
2021-06-08 2021-06-04 8.857 2,180,321 +1,708 0.00% 19,310,693
2021-06-07 2021-06-03 8.787 2,178,613 +5,690 0.00% 19,142,427
2021-06-04 2021-06-02 8.874 2,172,923 -23,802 0.00% 19,283,356
2021-06-01 2021-05-28 8.962 2,196,725 -5,691 0.00% 19,687,599
2021-05-31 2021-05-27 8.910 2,202,416 +1,138 0.00% 19,622,494
2021-05-20 2021-05-17 8.681 2,201,278 +11,381 0.00% 19,109,474
2021-05-18 2021-05-14 8.769 2,189,897 -28,452 0.00% 19,203,091
2021-05-14 2021-05-12 8.769 2,218,349 +5,690 0.00% 19,452,585
2021-05-11 2021-05-07 8.874 2,212,659 -113,810 0.00% 19,635,988
2021-05-07 2021-05-05 8.822 2,326,469 -3,704 0.00% 20,523,333
2021-05-06 2021-05-04 8.734 2,330,173 +125,760 0.00% 20,351,267
2021-05-04 2021-04-30 8.892 2,204,413 +22,763 0.00% 19,601,548
2021-05-03 2021-04-29 9.226 2,181,650 +17,071 0.00% 20,127,567
2021-04-29 2021-04-27 9.261 2,164,579 +28,453 0.00% 20,046,149
2021-04-28 2021-04-26 9.384 2,136,126 +5,690 0.00% 20,045,413
2021-04-27 2021-04-23 9.525 2,130,436 +596 0.00% 20,291,524
2021-04-26 2021-04-22 9.384 2,129,840 +21,055 0.00% 19,986,426
2021-04-20 2021-04-16 9.560 2,108,785 +5,690 0.00% 20,159,423
2021-04-19 2021-04-15 9.525 2,103,095 +5,691 0.00% 20,031,113
2021-03-19 2021-03-17 9.718 2,097,404 -4,553 0.00% 20,382,344
2021-03-17 2021-03-15 9.841 2,101,957 -5,690 0.00% 20,685,154
2021-03-15 2021-03-11 9.788 2,107,647 -2,846 0.00% 20,630,035
2021-03-11 2021-03-09 9.753 2,110,493 +5,691 0.00% 20,583,717
2021-03-10 2021-03-08 9.771 2,104,802 +4,552 0.00% 20,565,200
2021-03-09 2021-03-05 9.612 2,100,250 -382,404 0.00% 20,188,554
2021-03-08 2021-03-04 9.279 2,482,654 -213,395 0.01% 23,035,467
2021-03-05 2021-03-03 9.279 2,696,049 +153,645 0.01% 25,015,466
2021-03-02 2021-02-26 8.892 2,542,404 +56,905 0.01% 22,606,950
2021-03-01 2021-02-25 9.208 2,485,499 +5,947 0.01% 22,887,153
2021-02-25 2021-02-23 9.261 2,479,552 -29,539 0.01% 22,963,111
2021-02-24 2021-02-22 9.015 2,509,091 +22,762 0.01% 22,619,379
2021-02-22 2021-02-18 8.927 2,486,329 -13,370 0.01% 22,195,718
2021-02-19 2021-02-17 9.050 2,499,699 -8,536 0.01% 22,622,565
2021-02-18 2021-02-16 8.892 2,508,235 -28,452 0.01% 22,303,121
2021-02-17 2021-02-11 8.787 2,536,687 -11,382 0.01% 22,288,651
2021-02-16 2021-02-09 8.453 2,548,069 -2,973 0.01% 21,537,890
2021-02-10 2021-02-08 8.523 2,551,042 +22,762 0.01% 21,742,338
2021-02-05 2021-02-03 8.593 2,528,280 +10,786 0.01% 21,726,057
2021-02-04 2021-02-02 8.628 2,517,494 +5,690 0.01% 21,721,851
2021-02-03 2021-02-01 8.699 2,511,804 +5,691 0.01% 21,849,316
2021-02-01 2021-01-28 8.769 2,506,113 +28,452 0.01% 21,975,972
2021-01-29 2021-01-27 8.910 2,477,661 +8,920 0.01% 22,074,798
2021-01-28 2021-01-26 8.839 2,468,741 +14,739 0.00% 21,821,792
2021-01-26 2021-01-22 8.857 2,454,002 +11,381 0.00% 21,734,635
2021-01-25 2021-01-21 9.120 2,442,621 -10,613 0.00% 22,277,699
2021-01-22 2021-01-20 9.015 2,453,234 +11,381 0.00% 22,115,830
2021-01-21 2021-01-19 9.085 2,441,853 +595 0.00% 22,184,873
2021-01-19 2021-01-15 9.068 2,441,258 -102,429 0.00% 22,136,567
2021-01-15 2021-01-13 8.857 2,543,687 -28,453 0.01% 22,528,958
2021-01-14 2021-01-12 8.945 2,572,140 -7,967 0.01% 23,006,962
2021-01-13 2021-01-11 8.769 2,580,107 +14,627 0.01% 22,624,821
2021-01-12 2021-01-08 8.716 2,565,480 -13,088 0.01% 22,361,308
2021-01-11 2021-01-07 8.628 2,578,568 +33 0.01% 22,248,820
2021-01-07 2021-01-05 8.453 2,578,535 -28,452 0.01% 21,795,408
2021-01-06 2021-01-04 8.523 2,606,987 +5,690 0.01% 22,219,153
2021-01-05 2020-12-31 8.839 2,601,297 -28,452 0.01% 22,993,486
2021-01-04 2020-12-29 8.611 2,629,749 -19,917 0.01% 22,644,215
2020-12-30 2020-12-28 8.365 2,649,666 -8,536 0.01% 22,163,839
2020-12-29 2020-12-24 7.978 2,658,202 +8,536 0.01% 21,207,561
2020-12-23 2020-12-21 7.978 2,649,666 +2,845 0.01% 21,139,460
2020-12-21 2020-12-17 8.154 2,646,821 +14,226 0.01% 21,581,889
2020-12-18 2020-12-16 8.207 2,632,595 +5,691 0.01% 21,604,679
2020-12-16 2020-12-14 8.294 2,626,904 +28,453 0.01% 21,788,789
2020-12-15 2020-12-11 8.400 2,598,451 +2,276 0.01% 21,826,763
2020-12-14 2020-12-10 8.330 2,596,175 +17,071 0.01% 21,625,154
2020-12-11 2020-12-09 8.435 2,579,104 -2,845 0.01% 21,754,895
2020-12-10 2020-12-08 8.382 2,581,949 +2,845 0.01% 21,642,774
2020-12-08 2020-12-04 8.769 2,579,104 +8,536 0.01% 22,616,026
2020-12-07 2020-12-03 8.787 2,570,568 +68,287 0.01% 22,586,347
2020-12-04 2020-12-02 8.945 2,502,281 +2,845 0.01% 22,382,096
2020-12-03 2020-12-01 8.962 2,499,436 +50,646 0.01% 22,400,571
2020-12-02 2020-11-30 8.646 2,448,790 -113,242 0.00% 21,172,081
2020-12-01 2020-11-27 8.558 2,562,032 -19,917 0.01% 21,926,050
2020-11-26 2020-11-24 7.961 2,581,949 +1,707 0.01% 20,553,830
2020-11-20 2020-11-18 8.277 2,580,242 -5,690 0.01% 21,356,410
2020-11-19 2020-11-17 8.224 2,585,932 +56,905 0.01% 21,267,177
2020-11-18 2020-11-16 8.136 2,529,027 +56,905 0.01% 20,576,967
2020-11-17 2020-11-13 8.171 2,472,122 +5,691 0.01% 20,200,855
2020-11-13 2020-11-11 8.593 2,466,431 -11,976 0.00% 21,194,576
2020-11-12 2020-11-10 8.330 2,478,407 -11,381 0.01% 20,644,191
2020-11-11 2020-11-09 8.259 2,489,788 -28,453 0.01% 20,563,978
2020-11-10 2020-11-06 8.224 2,518,241 -5,691 0.01% 20,710,474
2020-11-09 2020-11-05 8.154 2,523,932 +56,906 0.01% 20,579,865
2020-11-06 2020-11-04 8.066 2,467,026 -5,691 0.00% 19,899,094
2020-11-03 2020-10-30 7.662 2,472,717 +5,691 0.01% 18,945,575
2020-11-02 2020-10-29 7.890 2,467,026 +11,381 0.00% 19,465,563
2020-10-30 2020-10-28 7.961 2,455,645 +39,834 0.00% 19,548,376
2020-10-28 2020-10-23 8.382 2,415,811 -34,144 0.00% 20,250,149
2020-10-27 2020-10-22 8.277 2,449,955 -2,250 0.00% 20,278,037
2020-10-23 2020-10-21 8.066 2,452,205 -5,690 0.00% 19,779,548
2020-10-21 2020-10-19 8.048 2,457,895 -14,227 0.00% 19,782,251
2020-10-15 2020-10-12 7.451 2,472,122 -1,189 0.01% 18,419,704
2020-10-14 2020-10-09 7.047 2,473,311 +8,536 0.01% 17,428,901
2020-10-09 2020-10-07 7.082 2,464,775 -5,691 0.00% 17,455,377
2020-10-07 2020-10-05 7.029 2,470,466 +5,691 0.01% 17,365,439
2020-10-05 2020-09-29 7.012 2,464,775 -5,691 0.00% 17,282,122
2020-09-30 2020-09-28 7.117 2,470,466 -5,690 0.01% 17,582,507
2020-09-28 2020-09-24 7.064 2,476,156 +11,381 0.01% 17,492,462
2020-09-25 2020-09-23 7.223 2,464,775 +2,845 0.00% 17,801,885
2020-09-24 2020-09-22 7.310 2,461,930 +11,381 0.00% 17,997,655
2020-09-23 2020-09-21 7.381 2,450,549 +56,906 0.00% 18,086,710
2020-09-16 2020-09-14 7.504 2,393,643 +5,690 0.00% 17,961,150
2020-09-15 2020-09-11 7.556 2,387,953 +28,453 0.00% 18,044,345
2020-09-04 2020-09-02 7.416 2,359,500 +68,286 0.00% 17,497,634
2020-09-03 2020-09-01 7.574 2,291,214 +17,072 0.00% 17,353,609
2020-09-02 2020-08-31 7.627 2,274,142 +73,977 0.00% 17,344,197
2020-08-31 2020-08-27 7.961 2,200,165 +5,690 0.00% 17,514,605
2020-08-28 2020-08-26 8.031 2,194,475 +28,453 0.00% 17,623,564
2020-08-18 2020-08-14 8.242 2,166,022 -17,072 0.00% 17,851,824
2020-08-14 2020-08-12 8.207 2,183,094 +9,674 0.00% 17,915,800
2020-08-12 2020-08-10 7.996 2,173,420 +1,708 0.00% 17,378,086
2020-08-07 2020-08-05 8.136 2,171,712 +8,535 0.00% 17,669,738
2020-08-06 2020-08-04 8.154 2,163,177 +15,365 0.00% 17,638,308
2020-08-05 2020-08-03 7.996 2,147,812 +2,845 0.00% 17,173,332
2020-08-04 2020-07-31 8.048 2,144,967 -79,098 0.00% 17,263,665
2020-07-30 2020-07-28 8.207 2,224,065 +17,071 0.00% 18,252,033
2020-07-29 2020-07-27 8.277 2,206,994 +17,072 0.00% 18,267,073
2020-07-28 2020-07-24 8.224 2,189,922 +28,452 0.00% 18,010,319
2020-07-27 2020-07-23 8.330 2,161,470 -1,707 0.00% 18,004,226
2020-07-24 2020-07-22 8.347 2,163,177 +2,846 0.00% 18,056,458
2020-07-23 2020-07-21 8.453 2,160,331 +17,071 0.00% 18,260,483
2020-07-22 2020-07-20 8.558 2,143,260 +2,276 0.00% 18,342,170
2020-07-17 2020-07-15 8.488 2,140,984 +1,708 0.00% 18,172,197
2020-07-15 2020-07-13 8.699 2,139,276 +17,071 0.00% 18,608,823
2020-07-09 2020-07-07 9.015 2,122,205 +21,624 0.00% 19,131,613
2020-07-08 2020-07-06 9.120 2,100,581 -20,486 0.00% 19,158,155
2020-07-03 2020-06-30 8.259 2,121,067 +1,138 0.00% 17,518,590
2020-06-30 2020-06-26 8.365 2,119,929 +2,846 0.00% 17,732,712
2020-06-29 2020-06-24 8.453 2,117,083 +18,209 0.00% 17,894,924
2020-06-26 2020-06-23 8.576 2,098,874 +17,072 0.00% 17,999,195
2020-06-23 2020-06-19 9.638 2,081,802 -5,691 0.00% 20,063,609
2020-06-22 2020-06-18 9.507 2,087,493 +93,850 0.00% 19,846,586
2020-06-17 2020-06-15 9.396 1,993,643 +19,350 0.00% 18,731,763
2020-06-15 2020-06-11 9.600 1,974,293 +1,075 0.00% 18,954,013
2020-06-10 2020-06-08 9.600 1,973,218 +5,374 0.00% 18,943,693
2020-06-09 2020-06-05 9.731 1,967,844 -5,374 0.00% 19,148,388
2020-06-05 2020-06-03 9.563 1,973,218 -5,375 0.00% 18,870,268
2020-06-03 2020-06-01 9.489 1,978,593 -5,375 0.00% 18,774,419
2020-06-01 2020-05-28 9.359 1,983,968 -2,687 0.00% 18,567,034
2020-05-26 2020-05-22 9.191 1,986,655 +537 0.00% 18,259,517
2020-05-25 2020-05-21 9.414 1,986,118 +538 0.00% 18,698,012
2020-05-18 2020-05-14 9.359 1,985,580 +5,374 0.00% 18,582,119
2020-05-13 2020-05-11 9.619 1,980,206 -5,374 0.00% 19,047,623
2020-05-07 2020-05-05 9.396 1,985,580 -43,536 0.00% 18,656,005
2020-05-06 2020-05-04 9.414 2,029,116 +5,375 0.00% 19,102,810
2020-04-29 2020-04-27 9.638 2,023,741 -10,992 0.00% 19,504,039
2020-04-22 2020-04-20 9.526 2,034,733 -10,749 0.00% 19,382,833
2020-04-16 2020-04-14 9.693 2,045,482 +1,612 0.00% 19,827,742
2020-04-09 2020-04-07 9.805 2,043,870 +38,699 0.00% 20,040,279
2020-03-31 2020-03-27 9.712 2,005,171 -2,150 0.00% 19,474,297
2020-03-27 2020-03-25 9.842 2,007,321 -5,375 0.00% 19,756,608
2020-03-26 2020-03-24 9.600 2,012,696 -2,687 0.00% 19,322,698
2020-03-25 2020-03-23 9.228 2,015,383 +13,436 0.00% 18,598,552
2020-03-24 2020-03-20 9.563 2,001,947 -3,224 0.00% 19,145,009
2020-03-23 2020-03-19 9.117 2,005,171 -3,225 0.00% 18,280,470
2020-03-20 2020-03-18 9.359 2,008,396 -32,249 0.00% 18,795,644
2020-03-18 2020-03-16 9.489 2,040,645 -2,687 0.00% 19,363,217
2020-03-17 2020-03-13 9.768 2,043,332 -126,307 0.00% 19,958,969
2020-03-12 2020-03-10 9.954 2,169,639 -60,198 0.00% 21,596,389
2020-03-11 2020-03-09 9.600 2,229,837 +5,375 0.00% 21,407,339
2020-03-10 2020-03-06 9.973 2,224,462 -2,150 0.00% 22,183,479
2020-03-09 2020-03-05 10.214 2,226,612 +16,124 0.00% 22,743,472
2020-03-04 2020-03-02 10.047 2,210,488 -2,687 0.00% 22,208,631
2020-02-28 2020-02-26 9.935 2,213,175 +1,075 0.00% 21,988,565
2020-02-24 2020-02-20 10.326 2,212,100 +5,375 0.00% 22,842,183
2020-02-20 2020-02-18 10.252 2,206,725 +4,837 0.00% 22,622,453
2020-02-14 2020-02-12 10.345 2,201,888 +3,225 0.00% 22,777,701
2020-02-11 2020-02-07 10.159 2,198,663 -10,750 0.00% 22,335,269
2020-02-10 2020-02-06 10.196 2,209,413 +2,688 0.00% 22,526,688
2020-02-06 2020-02-04 9.842 2,206,725 -53,748 0.00% 21,719,197
2020-01-30 2020-01-24 10.456 2,260,473 -1,075 0.00% 23,636,083
2020-01-23 2020-01-21 10.475 2,261,548 +10,749 0.00% 23,689,401
2020-01-17 2020-01-15 10.977 2,250,799 -2,687 0.00% 24,707,488
2020-01-15 2020-01-13 11.107 2,253,486 -53,748 0.00% 25,030,474
2020-01-10 2020-01-08 10.866 2,307,234 +53,748 0.00% 25,069,424
2020-01-09 2020-01-07 10.996 2,253,486 +26,874 0.00% 24,778,911
2020-01-03 2019-12-31 11.163 2,226,612 -10,750 0.00% 24,856,253
2019-12-17 2019-12-13 10.791 2,237,362 -16,124 0.00% 24,143,717
2019-12-16 2019-12-12 10.549 2,253,486 +16,124 0.00% 23,772,661
2019-12-03 2019-11-29 10.382 2,237,362 +53,748 0.00% 23,227,920
2019-11-29 2019-11-27 10.735 2,183,614 -107,495 0.00% 23,441,832
2019-11-28 2019-11-26 10.717 2,291,109 -53,748 0.00% 24,553,200
2019-11-18 2019-11-14 10.363 2,344,857 +53,748 0.01% 24,300,289
2019-11-15 2019-11-13 10.456 2,291,109 -6,988 0.00% 23,956,421
2019-11-11 2019-11-07 10.940 2,298,097 -107,495 0.00% 25,141,174
2019-11-08 2019-11-06 10.791 2,405,592 -5,375 0.01% 25,959,112
2019-10-29 2019-10-25 10.345 2,410,967 -6,449 0.01% 24,940,545
2019-10-17 2019-10-15 10.121 2,417,416 -26,874 0.01% 24,467,532
2019-10-16 2019-10-14 10.103 2,444,290 -11,287 0.01% 24,694,056
2019-10-15 2019-10-11 9.991 2,455,577 -107,496 0.01% 24,533,964
2019-10-14 2019-10-10 9.805 2,563,073 -8,425 0.01% 25,131,098
2019-10-10 2019-10-08 9.731 2,571,498 -2,808 0.01% 25,022,330
2019-09-30 2019-09-26 9.768 2,574,306 -697 0.01% 25,145,446
2019-09-18 2019-09-16 10.047 2,575,003 -5,374 0.01% 25,870,890
2019-09-09 2019-09-05 9.563 2,580,377 -2,688 0.01% 24,676,647
2019-09-03 2019-08-30 9.210 2,583,065 -1,612 0.01% 23,789,231
2019-09-02 2019-08-29 9.098 2,584,677 +562 0.01% 23,515,543
2019-08-30 2019-08-28 9.098 2,584,115 -16,124 0.01% 23,510,430
2019-08-27 2019-08-23 9.210 2,600,239 -27,949 0.01% 23,947,398
2019-08-23 2019-08-21 9.191 2,628,188 +8,599 0.01% 24,155,902
2019-08-19 2019-08-15 9.210 2,619,589 +28,084 0.01% 24,125,606
2019-08-16 2019-08-14 9.135 2,591,505 -10,750 0.01% 23,674,097
2019-08-15 2019-08-13 9.079 2,602,255 +28,486 0.01% 23,627,053
2019-08-13 2019-08-09 9.266 2,573,769 +5,375 0.01% 23,847,276
2019-08-12 2019-08-08 9.284 2,568,394 +26,874 0.01% 23,845,260
2019-08-07 2019-08-05 9.414 2,541,520 +107,495 0.01% 23,926,762
2019-07-30 2019-07-26 10.270 2,434,025 +489 0.01% 24,997,926
2019-07-19 2019-07-17 10.289 2,433,536 +26,874 0.01% 25,038,181
2019-07-09 2019-07-05 10.326 2,406,662 -321,412 0.01% 24,851,234
2019-07-04 2019-07-02 10.549 2,728,074 +53,748 0.01% 28,779,224
2019-06-27 2019-06-25 10.438 2,674,326 +53,748 0.01% 27,913,679
2019-06-26 2019-06-24 11.664 2,620,578 -51,060 0.01% 30,565,944
2019-06-25 2019-06-21 11.586 2,671,638 +127,439 0.01% 30,952,711
2019-06-24 2019-06-20 11.586 2,544,199 -10,237 0.01% 29,476,246
2019-06-21 2019-06-19 11.644 2,554,436 -1,024 0.01% 29,744,569
2019-06-17 2019-06-13 11.214 2,555,460 +10,237 0.01% 28,658,099
2019-06-14 2019-06-12 11.195 2,545,223 -102,368 0.01% 28,493,569
2019-06-13 2019-06-11 11.273 2,647,591 -512 0.01% 29,846,479
2019-06-06 2019-06-04 10.902 2,648,103 -2,559 0.01% 28,869,248
2019-06-03 2019-05-30 10.941 2,650,662 -6,188 0.01% 29,000,720
2019-05-28 2019-05-24 10.980 2,656,850 -5,119 0.01% 29,172,238
2019-05-27 2019-05-23 10.921 2,661,969 +512 0.01% 29,072,421
2019-05-14 2019-05-09 10.746 2,661,457 -71,657 0.01% 28,598,848
2019-05-10 2019-05-08 11.039 2,733,114 +48,113 0.01% 30,169,811
2019-05-03 2019-04-30 11.508 2,685,001 +5,118 0.01% 30,897,699
2019-05-02 2019-04-29 11.547 2,679,883 +5,118 0.01% 30,943,520
2019-04-29 2019-04-25 11.449 2,674,765 +5,119 0.01% 30,623,135
2019-04-26 2019-04-24 11.527 2,669,646 +10,237 0.01% 30,773,159
2019-04-23 2019-04-17 11.840 2,659,409 -5,119 0.01% 31,486,483
2019-04-18 2019-04-16 11.781 2,664,528 -5,118 0.01% 31,390,916
2019-04-17 2019-04-15 11.429 2,669,646 -12,302 0.01% 30,512,370
2019-04-12 2019-04-10 11.449 2,681,948 +5,118 0.01% 30,705,372
2019-04-10 2019-04-08 11.644 2,676,830 +5,119 0.01% 31,169,759
2019-04-08 2019-04-03 11.605 2,671,711 +5,118 0.01% 31,005,755
2019-03-27 2019-03-25 11.371 2,666,593 +1,024 0.01% 30,321,181
2019-03-21 2019-03-19 11.801 2,665,569 -4,607 0.01% 31,455,259
2019-03-08 2019-03-06 11.879 2,670,176 -10,237 0.01% 31,718,297
2019-03-07 2019-03-05 11.840 2,680,413 +4,607 0.01% 31,735,163
2019-03-06 2019-03-04 11.820 2,675,806 +74,217 0.01% 31,628,340
2019-03-05 2019-03-01 11.781 2,601,589 +312,222 0.01% 30,649,429
2019-03-04 2019-02-28 11.801 2,289,367 +2,559 0.01% 27,015,857
2019-03-01 2019-02-27 11.820 2,286,808 +10,236 0.01% 27,030,338
2019-02-27 2019-02-25 12.035 2,276,572 +92,132 0.01% 27,398,608
2019-02-26 2019-02-22 11.664 2,184,440 +25,592 0.00% 25,478,910
2019-02-22 2019-02-20 11.586 2,158,848 -5,119 0.00% 25,011,697
2019-02-14 2019-02-12 11.605 2,163,967 -20,473 0.00% 25,113,282
2019-02-13 2019-02-11 11.605 2,184,440 +20,473 0.00% 25,350,875
2019-02-01 2019-01-30 11.683 2,163,967 -2,559 0.00% 25,282,395
2019-01-29 2019-01-25 11.664 2,166,526 -2,047 0.00% 25,269,964
2019-01-24 2019-01-22 11.332 2,168,573 +1,069 0.00% 24,573,580
2019-01-23 2019-01-21 11.410 2,167,504 -15,355 0.00% 24,730,856
2019-01-14 2019-01-10 11.117 2,182,859 -2,559 0.00% 24,266,344
2018-12-10 2018-12-06 10.843 2,185,418 +15,355 0.00% 23,697,029
2018-12-05 2018-12-03 11.156 2,170,063 -15,355 0.00% 24,208,888
2018-11-29 2018-11-27 10.804 2,185,418 -5,118 0.00% 23,611,634
2018-11-28 2018-11-26 10.785 2,190,536 -15,356 0.00% 23,624,132
2018-11-27 2018-11-23 10.589 2,205,892 +2,560 0.00% 23,358,768
2018-11-15 2018-11-13 10.472 2,203,332 +15,355 0.00% 23,073,375
2018-11-07 2018-11-05 10.628 2,187,977 +542 0.00% 23,254,556
2018-11-06 2018-11-02 10.863 2,187,435 -11,261 0.00% 23,761,636
2018-11-05 2018-11-01 10.492 2,198,696 +5,119 0.00% 23,067,783
2018-10-23 2018-10-19 10.218 2,193,577 +30,710 0.00% 22,414,083
2018-10-16 2018-10-12 10.296 2,162,867 -5,118 0.00% 22,269,313
2018-10-15 2018-10-11 10.081 2,167,985 +15,355 0.00% 21,856,085
2018-10-09 2018-10-05 10.433 2,152,630 -2,559 0.00% 22,458,308
2018-10-08 2018-10-04 10.511 2,155,189 +1,023 0.00% 22,653,433
2018-10-04 2018-10-02 10.804 2,154,166 +10,237 0.00% 23,273,982
2018-10-02 2018-09-27 11.136 2,143,929 -512 0.00% 23,875,455
2018-09-26 2018-09-21 11.214 2,144,441 -10,237 0.00% 24,048,743
2018-09-24 2018-09-20 10.863 2,154,678 +2,140 0.00% 23,405,804
2018-09-21 2018-09-19 10.824 2,152,538 -10,237 0.00% 23,298,448
2018-09-20 2018-09-18 10.667 2,162,775 +5,119 0.00% 23,071,210
2018-09-19 2018-09-17 10.589 2,157,656 +5,118 0.00% 22,847,984
2018-09-14 2018-09-12 10.453 2,152,538 +5,118 0.00% 22,499,403
2018-09-13 2018-09-11 10.667 2,147,420 +7,678 0.00% 22,907,412
2018-09-12 2018-09-10 10.843 2,139,742 +25,592 0.00% 23,201,752
2018-09-10 2018-09-06 11.039 2,114,150 +512 0.00% 23,337,302
2018-09-07 2018-09-05 11.078 2,113,638 +5,630 0.00% 23,414,240
2018-08-31 2018-08-29 11.468 2,108,008 -1,536 0.00% 24,175,572
2018-08-30 2018-08-28 11.488 2,109,544 +2,560 0.00% 24,234,402
2018-08-29 2018-08-27 11.488 2,106,984 -35,829 0.00% 24,204,993
2018-08-23 2018-08-21 11.136 2,142,813 -1,024 0.00% 23,863,026
2018-08-20 2018-08-16 10.941 2,143,837 -1,604 0.00% 23,455,580
2018-08-17 2018-08-15 11.000 2,145,441 +2,559 0.00% 23,598,879
2018-08-15 2018-08-13 11.175 2,142,882 +5,118 0.00% 23,947,527
2018-08-09 2018-08-07 11.332 2,137,764 -5,630 0.00% 24,224,462
2018-08-01 2018-07-30 11.371 2,143,394 +5,118 0.00% 24,372,012
2018-07-30 2018-07-26 11.371 2,138,276 -501,602 0.00% 24,313,817
2018-07-27 2018-07-25 11.429 2,639,878 +10,237 0.01% 30,172,140
2018-07-26 2018-07-24 11.371 2,629,641 +496,484 0.01% 29,901,009
2018-07-25 2018-07-23 11.000 2,133,157 +15,355 0.00% 23,463,760
2018-07-24 2018-07-20 10.863 2,117,802 -5,118 0.00% 23,005,228
2018-07-20 2018-07-18 10.687 2,122,920 -10,237 0.00% 22,687,537
2018-07-19 2018-07-17 10.726 2,133,157 +21,164 0.00% 22,880,292
2018-07-11 2018-07-09 10.960 2,111,993 +512 0.00% 23,148,440
2018-07-09 2018-07-05 10.804 2,111,481 -10,748 0.00% 22,812,806
2018-07-06 2018-07-04 11.850 2,122,229 -5,119 0.00% 25,148,380
2018-07-05 2018-07-03 11.871 2,127,348 +133,325 0.00% 25,252,805
2018-07-04 2018-06-29 12.076 1,994,023 +194,431 0.00% 24,080,392
2018-07-03 2018-06-28 11.809 1,799,592 +4,861 0.00% 21,251,091
2018-06-29 2018-06-27 11.891 1,794,731 +1,458 0.00% 21,341,379
2018-06-28 2018-06-26 12.179 1,793,273 -19,443 0.00% 21,840,541
2018-06-27 2018-06-25 12.282 1,812,716 +7,291 0.00% 22,263,804
2018-06-25 2018-06-21 12.467 1,805,425 -120,547 0.00% 22,508,542
2018-06-22 2018-06-20 12.611 1,925,972 +9,721 0.00% 24,288,781
2018-06-21 2018-06-19 12.632 1,916,251 -76,800 0.00% 24,205,611
2018-06-20 2018-06-15 13.023 1,993,051 +4,861 0.00% 25,954,783
2018-06-19 2018-06-14 13.126 1,988,190 +29,165 0.00% 26,095,994
2018-06-15 2018-06-13 13.249 1,959,025 +17,012 0.00% 25,955,005
2018-06-12 2018-06-08 13.558 1,942,013 +4,861 0.00% 26,328,907
2018-06-11 2018-06-07 13.804 1,937,152 -9,721 0.00% 26,741,237
2018-06-08 2018-06-06 13.599 1,946,873 -1,962 0.00% 26,474,902
2018-06-07 2018-06-05 13.619 1,948,835 +4,861 0.00% 26,541,676
2018-06-06 2018-06-04 13.619 1,943,974 -29,165 0.00% 26,475,473
2018-06-01 2018-05-30 13.187 1,973,139 +27,707 0.00% 26,020,222
2018-05-31 2018-05-29 13.455 1,945,432 +18,957 0.00% 26,175,144
2018-05-30 2018-05-28 13.640 1,926,475 +4,861 0.00% 26,276,782
2018-05-28 2018-05-24 13.681 1,921,614 +4,860 0.00% 26,289,546
2018-05-25 2018-05-23 13.640 1,916,754 +17,013 0.00% 26,144,190
2018-05-24 2018-05-21 13.866 1,899,741 +126,380 0.00% 26,342,050
2018-05-23 2018-05-18 13.887 1,773,361 +9,721 0.00% 24,626,132
2018-05-21 2018-05-17 13.887 1,763,640 +2,431 0.00% 24,491,140
2018-05-17 2018-05-15 14.134 1,761,209 +29,164 0.00% 24,892,179
2018-05-16 2018-05-14 14.380 1,732,045 -3,402 0.00% 24,907,585
2018-05-15 2018-05-11 14.092 1,735,447 -2,365 0.00% 24,456,663
2018-05-11 2018-05-09 13.928 1,737,812 -508 0.00% 24,203,977
2018-05-09 2018-05-07 13.743 1,738,320 +2,430 0.00% 23,889,192
2018-05-08 2018-05-04 13.763 1,735,890 +3,889 0.00% 23,891,510
2018-05-07 2018-05-03 13.969 1,732,001 +3,402 0.00% 24,194,307
2018-05-03 2018-04-30 14.360 1,728,599 -8,263 0.00% 24,822,468
2018-05-02 2018-04-27 13.948 1,736,862 +9,721 0.00% 24,226,478
2018-04-27 2018-04-25 13.969 1,727,141 +14,583 0.00% 24,126,418
2018-04-26 2018-04-24 14.154 1,712,558 -4,861 0.00% 24,239,799
2018-04-23 2018-04-19 14.175 1,717,419 -14,582 0.00% 24,343,934
2018-04-20 2018-04-18 13.763 1,732,001 -4,861 0.00% 23,837,985
2018-04-19 2018-04-17 13.558 1,736,862 +9,721 0.00% 23,547,565
2018-04-18 2018-04-16 13.702 1,727,141 +4,861 0.00% 23,664,498
2018-04-16 2018-04-12 14.072 1,722,280 +4,861 0.00% 24,235,676
2018-04-13 2018-04-11 14.092 1,717,419 -4,861 0.00% 24,202,605
2018-04-12 2018-04-10 14.031 1,722,280 -4,861 0.00% 24,164,812
2018-04-09 2018-04-04 13.537 1,727,141 +14,583 0.00% 23,380,240
2018-04-03 2018-03-28 13.784 1,712,558 -486,077 0.00% 23,605,618
2018-03-29 2018-03-27 14.010 2,198,635 -340,253 0.01% 30,803,178
2018-03-28 2018-03-26 13.825 2,538,888 -86,522 0.01% 35,100,079
2018-03-27 2018-03-23 13.681 2,625,410 +729,115 0.01% 35,918,158
2018-03-23 2018-03-21 14.113 1,896,295 -26,248 0.00% 26,762,415
2018-03-20 2018-03-16 14.236 1,922,543 +4,860 0.00% 27,370,166
2018-03-15 2018-03-13 14.668 1,917,683 -10,207 0.00% 28,129,475
2018-03-14 2018-03-12 14.504 1,927,890 -11,666 0.00% 27,961,898
2018-03-13 2018-03-09 14.154 1,939,556 -26,265 0.00% 27,452,762
2018-03-12 2018-03-08 14.010 1,965,821 -3,634 0.00% 27,541,422
2018-03-09 2018-03-07 13.990 1,969,455 -12,151 0.00% 27,551,818
2018-03-08 2018-03-06 13.948 1,981,606 -17,013 0.00% 27,640,270
2018-03-07 2018-03-05 13.455 1,998,619 +14,582 0.00% 26,890,758
2018-03-02 2018-02-28 13.907 1,984,037 +2,917 0.00% 27,592,544
2018-03-01 2018-02-27 14.195 1,981,120 +1,458 0.00% 28,122,579
2018-02-27 2018-02-23 14.463 1,979,662 -4,861 0.00% 28,631,338
2018-02-26 2018-02-22 14.298 1,984,523 +9,722 0.00% 28,375,023
2018-02-23 2018-02-21 14.627 1,974,801 -735,920 0.00% 28,886,054
2018-02-22 2018-02-20 14.154 2,710,721 +97,215 0.01% 38,367,945
2018-02-21 2018-02-15 14.380 2,613,506 +647,944 0.01% 37,583,391
2018-02-20 2018-02-13 13.475 1,965,562 -4,860 0.00% 26,486,424
2018-02-14 2018-02-12 13.290 1,970,422 +91,382 0.00% 26,187,078
2018-02-13 2018-02-09 13.434 1,879,040 -437 0.00% 25,243,205
2018-02-12 2018-02-08 13.825 1,879,477 +6,805 0.00% 25,983,734
2018-02-09 2018-02-07 13.948 1,872,672 -17,013 0.00% 26,120,813
2018-02-08 2018-02-06 14.195 1,889,685 -48,122 0.00% 26,824,633
2018-02-07 2018-02-05 15.306 1,937,807 +4,861 0.00% 29,660,518
2018-02-06 2018-02-02 15.203 1,932,946 +7,777 0.00% 29,387,283
2018-02-05 2018-02-01 15.203 1,925,169 -34,025 0.00% 29,269,047
2018-02-02 2018-01-31 15.224 1,959,194 +2,430 0.00% 29,826,647
2018-02-01 2018-01-30 14.956 1,956,764 +11,666 0.00% 29,266,322
2018-01-31 2018-01-29 15.306 1,945,098 -1,458 0.00% 29,772,116
2018-01-30 2018-01-26 15.101 1,946,556 -20,901 0.00% 29,393,970
2018-01-29 2018-01-25 14.524 1,967,457 +12,152 0.00% 28,576,250
2018-01-26 2018-01-24 14.977 1,955,305 +59,721 0.00% 29,284,726
2018-01-25 2018-01-23 15.080 1,895,584 -311,223 0.00% 28,585,269
2018-01-24 2018-01-22 14.586 2,206,807 -4,861 0.01% 32,188,880
2018-01-23 2018-01-19 14.792 2,211,668 +198,004 0.01% 32,714,788
2018-01-22 2018-01-18 14.730 2,013,664 -46,664 0.00% 29,661,650
2018-01-19 2018-01-17 14.278 2,060,328 -28,564 0.00% 29,416,508
2018-01-18 2018-01-16 14.134 2,088,892 -2,431 0.00% 29,523,511
2018-01-16 2018-01-12 13.660 2,091,323 -9,721 0.00% 28,568,305
2018-01-15 2018-01-11 13.434 2,101,044 +4,861 0.00% 28,225,628
2018-01-12 2018-01-10 13.455 2,096,183 +66,592 0.00% 28,203,449
2018-01-11 2018-01-09 13.372 2,029,591 +3,556 0.00% 27,140,458
2018-01-09 2018-01-05 13.496 2,026,035 +14,364 0.00% 27,342,994
2018-01-08 2018-01-04 13.516 2,011,671 -24,924 0.00% 27,190,526
2018-01-05 2018-01-03 13.372 2,036,595 -14,605 0.00% 27,234,118
2018-01-04 2018-01-02 13.331 2,051,200 -26,225 0.00% 27,345,023
2018-01-03 2017-12-29 12.940 2,077,425 -7,357 0.00% 26,882,601
2018-01-02 2017-12-28 13.002 2,084,782 -4,861 0.00% 27,106,473
2017-12-21 2017-12-19 12.920 2,089,643 -9,721 0.00% 26,997,716
2017-12-20 2017-12-18 12.858 2,099,364 -4,861 0.00% 26,993,739
2017-12-15 2017-12-13 12.755 2,104,225 -51,524 0.00% 26,839,792
2017-12-12 2017-12-08 12.138 2,155,749 -5,347 0.01% 26,166,491
2017-12-08 2017-12-06 12.117 2,161,096 +12,638 0.01% 26,186,933
2017-12-07 2017-12-05 12.385 2,148,458 +9,721 0.01% 26,608,393
2017-12-05 2017-12-01 12.508 2,138,737 +14,097 0.01% 26,751,999
2017-12-04 2017-11-30 12.488 2,124,640 +22,845 0.01% 26,531,959
2017-12-01 2017-11-29 12.652 2,101,795 +42,289 0.00% 26,592,597
2017-11-30 2017-11-28 12.652 2,059,506 +4,861 0.00% 26,057,543
2017-11-28 2017-11-24 12.817 2,054,645 +3,844 0.00% 26,334,200
2017-11-27 2017-11-23 12.673 2,050,801 -7,291 0.00% 25,989,595
2017-11-24 2017-11-22 13.023 2,058,092 -2,917 0.00% 26,801,788
2017-11-23 2017-11-21 12.817 2,061,009 -2,430 0.00% 26,415,766
2017-11-21 2017-11-17 12.735 2,063,439 -24,741 0.00% 26,277,108
2017-11-20 2017-11-16 12.467 2,088,180 +2,430 0.00% 26,033,696
2017-11-17 2017-11-15 12.426 2,085,750 +27,220 0.00% 25,917,581
2017-11-16 2017-11-14 12.632 2,058,530 +45,692 0.00% 26,002,844
2017-11-15 2017-11-13 12.693 2,012,838 +2,829 0.00% 25,549,904
2017-11-09 2017-11-07 12.858 2,010,009 -19,443 0.00% 25,844,807
2017-11-08 2017-11-06 12.673 2,029,452 +29,164 0.00% 25,719,041
2017-11-07 2017-11-03 12.858 2,000,288 -14,582 0.00% 25,719,814
2017-11-03 2017-11-01 12.879 2,014,870 +9,721 0.00% 25,948,762
2017-11-02 2017-10-31 12.735 2,005,149 +4,861 0.00% 25,534,807
2017-11-01 2017-10-30 12.981 2,000,288 +4,861 0.00% 25,966,724
2017-10-31 2017-10-27 13.146 1,995,427 -15,091 0.00% 26,232,035
2017-10-26 2017-10-24 12.652 2,010,518 +14,582 0.00% 25,437,730
2017-10-25 2017-10-23 12.673 1,995,936 +4,861 0.00% 25,294,296
2017-10-17 2017-10-13 13.105 1,991,075 -19,443 0.00% 26,092,899
2017-10-13 2017-10-11 13.167 2,010,518 +2,431 0.00% 26,471,785
2017-10-10 2017-10-06 13.126 2,008,087 -48,608 0.00% 26,357,152
2017-10-09 2017-10-04 13.105 2,056,695 -57,624 0.00% 26,952,844
2017-10-06 2017-10-03 12.879 2,114,319 -138,046 0.01% 27,229,529
2017-09-25 2017-09-21 12.097 2,252,365 +2,430 0.01% 27,246,541
2017-09-20 2017-09-18 11.932 2,249,935 +509 0.01% 26,846,844
2017-09-19 2017-09-15 11.788 2,249,426 -216,305 0.01% 26,516,830
2017-09-15 2017-09-13 11.891 2,465,731 -508 0.01% 29,320,327
2017-09-08 2017-09-06 11.809 2,466,239 +2,916 0.01% 29,123,417
2017-09-07 2017-09-05 11.932 2,463,323 -4,860 0.01% 29,393,049
2017-09-04 2017-08-31 12.056 2,468,183 -2,917 0.01% 29,755,706
2017-09-01 2017-08-30 12.385 2,471,100 -5,210 0.01% 30,604,275
2017-08-30 2017-08-28 12.179 2,476,310 -2,431 0.01% 30,159,351
2017-08-29 2017-08-25 12.261 2,478,741 -78,744 0.01% 30,392,938
2017-08-28 2017-08-24 11.850 2,557,485 -4,861 0.01% 30,306,156
2017-08-25 2017-08-22 11.562 2,562,346 -6,319 0.01% 29,625,751
2017-08-22 2017-08-18 11.274 2,568,665 +4,861 0.01% 28,958,983
2017-08-17 2017-08-15 11.418 2,563,804 -9,722 0.01% 29,273,394
2017-08-15 2017-08-11 10.904 2,573,526 -3,402 0.01% 28,060,778
2017-08-14 2017-08-10 11.253 2,576,928 +9,721 0.01% 28,999,125
2017-08-10 2017-08-08 11.624 2,567,207 -4,861 0.01% 29,840,398
2017-08-09 2017-08-07 11.624 2,572,068 -9,721 0.01% 29,896,901
2017-08-04 2017-08-02 11.418 2,581,789 -2,540 0.01% 29,478,746
2017-08-03 2017-08-01 11.397 2,584,329 +4,861 0.01% 29,454,581
2017-08-01 2017-07-28 11.151 2,579,468 -9,722 0.01% 28,762,373
2017-07-31 2017-07-27 11.274 2,589,190 -4,860 0.01% 29,190,381
2017-07-28 2017-07-26 11.253 2,594,050 +9,721 0.01% 29,191,805
2017-07-26 2017-07-24 11.089 2,584,329 -11,666 0.01% 28,657,074
2017-07-25 2017-07-21 11.027 2,595,995 -48,607 0.01% 28,626,214
2017-07-24 2017-07-20 11.068 2,644,602 +4,860 0.01% 29,271,021
2017-07-21 2017-07-19 10.986 2,639,742 -4,860 0.01% 29,000,001
2017-07-20 2017-07-18 10.904 2,644,602 -4,861 0.01% 28,835,765
2017-07-19 2017-07-17 10.883 2,649,463 -7,777 0.01% 28,834,260
2017-07-18 2017-07-14 10.842 2,657,240 -14,583 0.01% 28,809,563
2017-07-17 2017-07-13 10.821 2,671,823 -485,590 0.01% 28,912,704
2017-07-14 2017-07-12 10.677 3,157,413 -9,722 0.01% 33,712,738
2017-07-13 2017-07-11 10.328 3,167,135 +9,722 0.01% 32,708,872
2017-07-07 2017-07-05 10.204 3,157,413 +14,582 0.01% 32,218,725
2017-07-06 2017-07-04 10.204 3,142,831 +4,861 0.01% 32,069,928
2017-07-03 2017-06-29 11.444 3,137,970 +171,781 0.01% 35,909,375
2017-06-29 2017-06-27 11.313 2,966,189 +9,228 0.01% 33,557,875
2017-06-28 2017-06-26 11.378 2,956,961 -9,228 0.01% 33,645,736
2017-06-26 2017-06-22 11.162 2,966,189 +46,140 0.01% 33,107,866
2017-06-23 2017-06-21 11.097 2,920,049 +6,921 0.01% 32,403,001
2017-06-19 2017-06-15 11.118 2,913,128 +18,456 0.01% 32,389,338
2017-06-13 2017-06-09 11.313 2,894,672 +4,614 0.01% 32,748,770
2017-06-09 2017-06-07 11.487 2,890,058 +4,614 0.01% 33,197,667
2017-06-08 2017-06-06 11.574 2,885,444 +207,629 0.01% 33,394,815
2017-06-07 2017-06-05 11.574 2,677,815 +459,090 0.01% 30,991,811
2017-06-06 2017-06-02 11.704 2,218,725 -1,110,122 0.01% 25,967,035
2017-06-05 2017-06-01 11.487 3,328,847 +1,314,982 0.01% 38,237,971
2017-06-02 2017-05-31 11.292 2,013,865 -11,535 0.01% 22,740,144
2017-05-29 2017-05-25 11.183 2,025,400 -36,912 0.01% 22,650,909
2017-05-24 2017-05-22 11.075 2,062,312 -9,228 0.01% 22,840,226
2017-05-19 2017-05-17 11.118 2,071,540 -4,152 0.01% 23,032,221
2017-05-17 2017-05-15 11.162 2,075,692 -9,710 0.01% 23,168,359
2017-05-16 2017-05-12 11.010 2,085,402 +4,614 0.01% 22,960,357
2017-05-15 2017-05-11 11.053 2,080,788 -9,228 0.01% 22,999,752
2017-05-12 2017-05-10 11.053 2,090,016 -46,140 0.01% 23,101,752
2017-05-11 2017-05-09 10.923 2,136,156 +87,665 0.01% 23,333,970
2017-05-08 2017-05-04 10.902 2,048,491 -9,228 0.01% 22,331,977
2017-04-28 2017-04-26 11.140 2,057,719 -482 0.01% 22,923,151
2017-04-27 2017-04-25 11.053 2,058,201 -692,096 0.01% 22,750,089
2017-04-26 2017-04-24 10.815 2,750,297 -4,614 0.01% 29,744,404
2017-04-25 2017-04-21 10.750 2,754,911 +4,614 0.01% 29,615,181
2017-04-21 2017-04-19 10.642 2,750,297 +4,614 0.01% 29,267,540
2017-04-20 2017-04-18 10.685 2,745,683 +32,298 0.01% 29,337,456
2017-04-19 2017-04-13 10.880 2,713,385 +692,096 0.01% 29,521,626
2017-04-18 2017-04-12 10.880 2,021,289 +23,069 0.01% 21,991,622
2017-04-13 2017-04-11 10.772 1,998,220 +2,769 0.00% 21,524,091
2017-04-07 2017-04-05 11.075 1,995,451 +55,368 0.00% 22,099,737
2017-04-05 2017-03-31 11.010 1,940,083 +4,614 0.00% 21,360,389
2017-03-30 2017-03-28 11.162 1,935,469 -4,614 0.00% 21,603,225
2017-03-27 2017-03-23 11.205 1,940,083 -226,085 0.00% 21,738,821
2017-03-24 2017-03-22 11.140 2,166,168 +235,312 0.01% 24,131,282
2017-03-23 2017-03-21 11.313 1,930,856 -482 0.00% 21,844,672
2017-03-22 2017-03-20 11.248 1,931,338 -4,614 0.00% 21,724,549
2017-03-21 2017-03-17 11.183 1,935,952 -39,659 0.00% 21,650,574
2017-03-15 2017-03-13 10.967 1,975,611 -239,927 0.00% 21,665,918
2017-03-14 2017-03-10 10.642 2,215,538 -11,534 0.01% 23,576,853
2017-03-13 2017-03-09 10.685 2,227,072 +13,841 0.01% 23,796,129
2017-03-10 2017-03-08 10.880 2,213,231 -9,227 0.01% 24,079,951
2017-03-07 2017-03-03 10.685 2,222,458 +266,687 0.01% 23,746,829
2017-03-06 2017-03-02 10.858 1,955,771 -46,140 0.00% 21,236,398
2017-03-02 2017-02-28 11.032 2,001,911 +36,912 0.00% 22,084,506
2017-02-28 2017-02-24 11.140 1,964,999 -138,419 0.00% 21,890,243
2017-02-27 2017-02-23 11.248 2,103,418 +4,233 0.01% 23,660,182
2017-02-24 2017-02-22 11.227 2,099,185 -13,842 0.01% 23,567,071
2017-02-23 2017-02-21 10.988 2,113,027 -18,456 0.01% 23,218,713
2017-02-22 2017-02-20 11.075 2,131,483 +147,648 0.01% 23,606,299
2017-02-21 2017-02-17 10.967 1,983,835 +15,687 0.00% 21,756,108
2017-02-20 2017-02-16 11.118 1,968,148 -11,535 0.00% 21,882,667
2017-02-17 2017-02-15 11.053 1,979,683 -50,754 0.00% 21,882,199
2017-02-16 2017-02-14 10.750 2,030,437 +18,456 0.01% 21,827,115
2017-02-15 2017-02-13 10.707 2,011,981 -10,779 0.01% 21,541,501
2017-02-14 2017-02-10 10.533 2,022,760 -4,614 0.01% 21,306,188
2017-02-13 2017-02-09 10.555 2,027,374 -6,750 0.01% 21,398,728
2017-02-06 2017-02-02 10.251 2,034,124 +483 0.01% 20,852,767
2017-02-03 2017-02-01 10.338 2,033,641 -11,074 0.01% 21,024,119
2017-02-02 2017-01-27 10.360 2,044,715 -25,377 0.01% 21,182,919
2017-02-01 2017-01-25 10.230 2,070,092 +4,614 0.01% 21,176,627
2017-01-23 2017-01-19 10.360 2,065,478 +483 0.01% 21,398,021
2017-01-16 2017-01-12 10.338 2,064,995 -13,842 0.01% 21,348,262
2017-01-13 2017-01-11 10.316 2,078,837 -9,228 0.01% 21,446,307
2017-01-12 2017-01-10 10.208 2,088,065 -5,537 0.01% 21,315,232
2017-01-11 2017-01-09 10.143 2,093,602 +4,614 0.01% 21,235,628
2017-01-10 2017-01-06 10.251 2,088,988 -9,228 0.01% 21,415,204
2017-01-09 2017-01-05 10.208 2,098,216 -46,140 0.01% 21,418,854
2017-01-04 2016-12-30 10.078 2,144,356 -2,306 0.01% 21,611,006
2017-01-03 2016-12-29 9.926 2,146,662 -4,614 0.01% 21,308,569
2016-12-30 2016-12-28 9.840 2,151,276 +922 0.01% 21,167,868
2016-12-29 2016-12-23 9.731 2,150,354 +48,447 0.01% 20,925,769
2016-12-23 2016-12-21 9.883 2,101,907 +4,614 0.01% 20,773,203
2016-12-22 2016-12-20 9.861 2,097,293 -9,228 0.01% 20,682,148
2016-12-21 2016-12-19 9.883 2,106,521 -5,227 0.01% 20,818,804
2016-12-20 2016-12-16 9.905 2,111,748 +4,614 0.01% 20,916,231
2016-12-19 2016-12-15 9.905 2,107,134 +18,456 0.01% 20,870,531
2016-12-16 2016-12-14 10.208 2,088,678 +113,042 0.01% 21,321,489
2016-12-15 2016-12-13 10.316 1,975,636 +4,614 0.00% 20,381,635
2016-12-12 2016-12-08 10.512 1,971,022 -9,228 0.00% 20,718,502
2016-12-09 2016-12-07 10.468 1,980,250 +4,614 0.00% 20,729,665
2016-12-07 2016-12-05 10.338 1,975,636 -9,228 0.00% 20,424,454
2016-12-05 2016-12-01 10.382 1,984,864 +16,149 0.00% 20,605,891
2016-11-30 2016-11-28 10.316 1,968,715 -20,763 0.00% 20,310,235
2016-11-28 2016-11-24 9.991 1,989,478 +3,691 0.00% 19,877,657
2016-11-25 2016-11-23 10.056 1,985,787 -27,684 0.00% 19,969,895
2016-11-24 2016-11-22 9.970 2,013,471 -18,455 0.01% 20,073,742
2016-11-23 2016-11-21 9.731 2,031,926 -9,228 0.01% 19,773,309
2016-11-18 2016-11-16 9.710 2,041,154 +29,990 0.01% 19,818,871
2016-11-17 2016-11-15 9.753 2,011,164 +4,614 0.01% 19,614,856
2016-11-16 2016-11-14 9.775 2,006,550 +18,456 0.01% 19,613,345
2016-11-15 2016-11-11 9.970 1,988,094 +4,614 0.00% 19,820,741
2016-11-14 2016-11-10 10.100 1,983,480 -9,228 0.00% 20,032,672
2016-11-11 2016-11-09 9.926 1,992,708 +57,675 0.00% 19,780,364
2016-11-10 2016-11-08 10.273 1,935,033 -29,991 0.00% 19,878,877
2016-11-08 2016-11-04 10.078 1,965,024 +18,456 0.00% 19,803,682
2016-11-04 2016-11-02 10.078 1,946,568 +2,307 0.00% 19,617,681
2016-11-03 2016-11-01 10.295 1,944,261 -23,531 0.00% 20,015,816
2016-11-01 2016-10-28 10.035 1,967,792 +17,994 0.00% 19,746,281
2016-10-31 2016-10-27 10.165 1,949,798 +2,769 0.00% 19,819,267
2016-10-27 2016-10-25 10.382 1,947,029 +4,614 0.00% 20,213,107
2016-10-26 2016-10-24 10.425 1,942,415 -9,228 0.00% 20,249,403
2016-10-25 2016-10-20 10.230 1,951,643 +461 0.00% 19,964,917
2016-10-24 2016-10-19 10.208 1,951,182 -4,614 0.00% 19,917,913
2016-10-20 2016-10-18 10.338 1,955,796 -9,228 0.00% 20,219,344
2016-10-19 2016-10-17 10.143 1,965,024 +9,228 0.00% 19,931,448
2016-10-18 2016-10-14 10.230 1,955,796 +4,614 0.00% 20,007,401
2016-10-17 2016-10-13 10.165 1,951,182 +9,228 0.00% 19,833,335
2016-10-14 2016-10-12 10.447 1,941,954 +29,820 0.00% 20,286,686
2016-10-13 2016-10-11 10.642 1,912,134 +9,228 0.00% 20,348,151
2016-10-12 2016-10-07 10.837 1,902,906 +9,228 0.00% 20,621,131
2016-10-11 2016-10-06 10.837 1,893,678 -15,503 0.00% 20,521,130
2016-10-07 2016-10-05 10.750 1,909,181 -14,303 0.00% 20,523,618
2016-10-04 2016-09-30 10.512 1,923,484 +9,228 0.00% 20,218,803
2016-10-03 2016-09-29 10.815 1,914,256 -4,636 0.00% 20,702,638
2016-09-30 2016-09-28 10.772 1,918,892 -4,613 0.00% 20,669,599
2016-09-29 2016-09-27 10.772 1,923,505 -4,614 0.00% 20,719,289
2016-09-27 2016-09-23 10.577 1,928,119 +16,148 0.00% 20,392,891
2016-09-26 2016-09-22 10.902 1,911,971 -2,307 0.00% 20,843,681
2016-09-23 2016-09-21 10.902 1,914,278 -13,841 0.00% 20,868,831
2016-09-22 2016-09-20 10.772 1,928,119 -4,614 0.00% 20,768,989
2016-09-14 2016-09-12 10.468 1,932,733 +12,457 0.00% 20,232,247
2016-09-13 2016-09-09 10.967 1,920,276 +4,614 0.00% 21,059,076
2016-09-08 2016-09-06 10.945 1,915,662 +5,032 0.00% 20,966,957
2016-09-06 2016-09-02 10.620 1,910,630 -32,298 0.00% 20,290,736
2016-09-05 2016-09-01 10.772 1,942,928 -9,228 0.00% 20,928,506
2016-09-02 2016-08-31 10.685 1,952,156 +10,612 0.00% 20,858,668
2016-09-01 2016-08-30 10.815 1,941,544 +18,456 0.00% 20,997,758
2016-08-30 2016-08-26 10.707 1,923,088 -4,614 0.00% 20,589,758
2016-08-29 2016-08-25 10.685 1,927,702 -13,842 0.00% 20,597,379
2016-08-25 2016-08-23 10.837 1,941,544 -3,230 0.00% 21,039,837
2016-08-24 2016-08-22 10.750 1,944,774 +13,842 0.00% 20,906,241
2016-08-23 2016-08-19 10.642 1,930,932 -6,921 0.00% 20,548,192
2016-08-22 2016-08-18 10.620 1,937,853 -29,990 0.00% 20,579,842
2016-08-19 2016-08-17 10.577 1,967,843 -462 0.00% 20,813,034
2016-08-17 2016-08-15 10.555 1,968,305 -4,614 0.00% 20,775,261
2016-08-16 2016-08-12 10.382 1,972,919 -23,070 0.00% 20,481,884
2016-08-15 2016-08-11 10.273 1,995,989 +11,535 0.00% 20,505,087
2016-08-12 2016-08-10 10.056 1,984,454 -4,614 0.00% 19,956,490
2016-08-10 2016-08-08 9.883 1,989,068 +4,614 0.00% 19,658,013
2016-08-08 2016-08-04 9.558 1,984,454 -9,228 0.00% 18,967,267
2016-08-05 2016-08-03 9.515 1,993,682 +9,228 0.00% 18,969,048
2016-08-04 2016-08-01 9.688 1,984,454 -32,298 0.00% 19,225,325
2016-08-03 2016-07-29 9.515 2,016,752 +9,228 0.01% 19,188,550
2016-08-01 2016-07-28 9.601 2,007,524 +9,228 0.01% 19,274,788
2016-07-29 2016-07-27 9.645 1,998,296 +9,228 0.00% 19,272,807
2016-07-20 2016-07-18 9.450 1,989,068 -461 0.00% 18,795,819
2016-07-15 2016-07-13 9.341 1,989,529 -4,614 0.00% 18,584,577
2016-07-14 2016-07-12 9.298 1,994,143 -4,614 0.00% 18,541,238
2016-07-13 2016-07-11 9.189 1,998,757 -461 0.00% 18,367,540
2016-07-12 2016-07-08 8.973 1,999,218 -4,614 0.00% 17,938,480
2016-07-08 2016-07-06 9.059 2,003,832 +4,614 0.01% 18,153,598
2016-07-07 2016-07-05 9.103 1,999,218 +4,614 0.00% 18,198,457
2016-07-06 2016-07-04 9.276 1,994,604 +4,614 0.00% 18,502,295
2016-07-04 2016-06-29 9.189 1,989,990 -10,151 0.00% 18,286,976
2016-06-30 2016-06-28 10.194 2,000,141 -18,456 0.00% 20,389,325
2016-06-29 2016-06-27 10.194 2,018,597 +117,291 0.01% 20,577,465
2016-06-28 2016-06-24 9.963 1,901,306 +29,418 0.01% 18,942,310
2016-06-27 2016-06-23 10.286 1,871,888 -16,872 0.00% 19,255,000
2016-06-24 2016-06-22 10.125 1,888,760 -43,261 0.01% 19,122,934
2016-06-23 2016-06-21 9.917 1,932,021 -8,652 0.01% 19,158,998
2016-06-20 2016-06-16 9.362 1,940,673 +17,304 0.01% 18,168,164
2016-06-15 2016-06-13 9.500 1,923,369 +4,326 0.01% 18,272,926
2016-06-13 2016-06-08 9.893 1,919,043 -4,326 0.01% 18,985,941
2016-06-10 2016-06-07 9.847 1,923,369 -25,956 0.01% 18,939,821
2016-06-07 2016-06-03 9.685 1,949,325 -10,816 0.01% 18,879,997
2016-06-02 2016-05-31 9.524 1,960,141 -21,630 0.01% 18,667,587
2016-05-30 2016-05-26 9.292 1,981,771 -8,652 0.01% 18,415,485
2016-05-27 2016-05-25 9.292 1,990,423 -4,326 0.01% 18,495,884
2016-05-24 2016-05-20 8.946 1,994,749 -8,653 0.01% 17,844,438
2016-05-20 2016-05-18 8.899 2,003,402 +6,489 0.01% 17,829,226
2016-05-19 2016-05-17 9.015 1,996,913 +8,653 0.01% 18,002,275
2016-05-17 2016-05-13 8.946 1,988,260 +21,630 0.01% 17,786,389
2016-05-16 2016-05-12 9.061 1,966,630 -7,246 0.01% 17,820,192
2016-05-13 2016-05-11 9.131 1,973,876 +12,978 0.01% 18,022,731
2016-05-12 2016-05-10 9.223 1,960,898 +17,305 0.01% 18,085,543
2016-05-11 2016-05-09 9.154 1,943,593 +12,978 0.01% 17,791,156
2016-05-09 2016-05-05 9.316 1,930,615 +23,793 0.01% 17,984,749
2016-05-06 2016-05-04 9.362 1,906,822 +19,468 0.01% 17,851,258
2016-05-05 2016-05-03 9.477 1,887,354 +13,843 0.01% 17,887,139
2016-05-04 2016-04-29 9.732 1,873,511 +4,326 0.00% 18,232,322
2016-04-29 2016-04-27 9.778 1,869,185 -12,978 0.00% 18,276,638
2016-04-28 2016-04-26 9.778 1,882,163 +8,652 0.01% 18,403,535
2016-04-27 2016-04-25 9.824 1,873,511 +1,298 0.00% 18,405,551
2016-04-26 2016-04-22 9.963 1,872,213 +8,652 0.00% 18,652,463
2016-04-20 2016-04-18 9.893 1,863,561 +4,327 0.00% 18,437,033
2016-04-19 2016-04-15 10.055 1,859,234 -13,844 0.00% 18,695,064
2016-04-18 2016-04-14 10.009 1,873,078 -41,098 0.00% 18,747,675
2016-04-15 2016-04-13 9.986 1,914,176 -30,283 0.01% 19,114,778
2016-04-14 2016-04-12 9.593 1,944,459 +9,085 0.01% 18,653,079
2016-04-13 2016-04-11 9.570 1,935,374 -11,248 0.01% 18,521,190
2016-04-12 2016-04-08 9.500 1,946,622 -4,326 0.01% 18,493,840
2016-04-11 2016-04-07 9.408 1,950,948 +17,305 0.01% 18,354,550
2016-04-08 2016-04-06 9.500 1,933,643 +4,326 0.01% 18,370,533
2016-04-07 2016-04-05 9.547 1,929,317 +13,411 0.01% 18,418,629
2016-04-06 2016-04-01 9.755 1,915,906 +1,730 0.01% 18,689,182
2016-04-05 2016-03-31 10.032 1,914,176 -4,326 0.01% 19,203,273
2016-04-01 2016-03-30 10.125 1,918,502 -38,416 0.01% 19,424,060
2016-03-31 2016-03-29 9.824 1,956,918 -8,652 0.01% 19,224,950
2016-03-30 2016-03-24 9.778 1,965,570 -16,439 0.01% 19,219,077
2016-03-29 2016-03-23 9.940 1,982,009 -3,461 0.01% 19,700,522
2016-03-24 2016-03-22 9.963 1,985,470 +12,978 0.01% 19,780,818
2016-03-23 2016-03-21 9.986 1,972,492 +12,979 0.01% 19,697,116
2016-03-21 2016-03-17 9.986 1,959,513 -4,327 0.01% 19,567,509
2016-03-18 2016-03-16 9.778 1,963,840 -21,630 0.01% 19,202,162
2016-03-16 2016-03-14 9.778 1,985,470 -25,957 0.01% 19,413,657
2016-03-14 2016-03-10 9.524 2,011,427 -15,141 0.01% 19,156,014
2016-03-09 2016-03-07 9.547 2,026,568 -21,630 0.01% 19,347,056
2016-03-08 2016-03-04 9.454 2,048,198 +8,652 0.01% 19,364,170
2016-03-07 2016-03-03 9.339 2,039,546 -12,979 0.01% 19,046,646
2016-03-04 2016-03-02 9.339 2,052,525 -12,978 0.01% 19,167,853
2016-03-01 2016-02-26 8.946 2,065,503 +21,631 0.01% 18,477,382
2016-02-29 2016-02-25 8.876 2,043,872 +8,652 0.01% 18,142,142
2016-02-25 2016-02-23 9.223 2,035,220 -4,326 0.01% 18,771,022
2016-02-24 2016-02-22 9.200 2,039,546 -16,872 0.01% 18,763,775
2016-02-23 2016-02-19 9.061 2,056,418 +8,652 0.01% 18,633,786
2016-02-22 2016-02-18 9.154 2,047,766 -4,326 0.01% 18,744,729
2016-02-18 2016-02-16 9.200 2,052,092 -10,815 0.01% 18,879,198
2016-02-17 2016-02-15 9.038 2,062,907 -12,978 0.01% 18,644,900
2016-02-16 2016-02-12 8.622 2,075,885 +8,219 0.01% 17,898,464
2016-02-15 2016-02-11 8.830 2,067,666 +12,978 0.01% 18,257,756
2016-02-12 2016-02-05 9.223 2,054,688 -12,978 0.01% 18,950,577
2016-02-11 2016-02-04 9.108 2,067,666 -32,348 0.01% 18,831,298
2016-02-04 2016-02-02 9.038 2,100,014 +47,587 0.01% 18,980,279
2016-02-03 2016-02-01 9.246 2,052,427 +4,326 0.01% 18,977,166
2016-02-02 2016-01-29 9.316 2,048,101 -4,326 0.01% 19,079,196
2016-01-28 2016-01-26 8.899 2,052,427 +4,326 0.01% 18,265,522
2016-01-27 2016-01-25 9.131 2,048,101 -8,652 0.01% 18,700,452
2016-01-26 2016-01-22 9.061 2,056,753 -30,283 0.01% 18,636,822
2016-01-25 2016-01-21 8.923 2,087,036 +4,327 0.01% 18,621,767
2016-01-22 2016-01-20 9.061 2,082,709 +47,587 0.01% 18,872,017
2016-01-21 2016-01-19 9.339 2,035,122 -4,326 0.01% 19,005,332
2016-01-20 2016-01-18 9.200 2,039,448 +41,963 0.01% 18,762,874
2016-01-19 2016-01-15 9.362 1,997,485 +30,282 0.01% 18,700,026
2016-01-18 2016-01-14 9.593 1,967,203 +1,731 0.01% 18,871,261
2016-01-15 2016-01-13 9.639 1,965,472 +4,326 0.01% 18,945,522
2016-01-14 2016-01-12 9.616 1,961,146 +21,630 0.01% 18,858,490
2016-01-12 2016-01-08 10.055 1,939,516 +12,979 0.01% 19,502,320
2016-01-11 2016-01-07 9.917 1,926,537 +43,261 0.01% 19,104,615
2016-01-08 2016-01-06 10.194 1,883,276 -3,461 0.01% 19,198,010
2016-01-07 2016-01-05 10.356 1,886,737 +4,326 0.01% 19,538,581
2016-01-06 2016-01-04 10.448 1,882,411 +12,978 0.01% 19,667,834
2016-01-05 2015-12-31 10.818 1,869,433 +8,652 0.00% 20,223,644
2015-12-30 2015-12-28 10.980 1,860,781 -4,326 0.00% 20,431,136
2015-12-29 2015-12-24 11.095 1,865,107 -4,690,355 0.00% 20,694,200
2015-12-21 2015-12-17 10.795 6,555,462 -34,609 0.02% 70,765,867
2015-12-18 2015-12-16 10.587 6,590,071 -8,652 0.02% 69,768,474
2015-12-15 2015-12-11 10.448 6,598,723 +17,304 0.02% 68,944,874
2015-12-14 2015-12-10 10.494 6,581,419 -17,304 0.02% 69,068,344
2015-12-11 2015-12-09 10.518 6,598,723 +43,261 0.02% 69,402,473
2015-12-09 2015-12-07 10.795 6,555,462 +10,815 0.02% 70,765,867
2015-12-08 2015-12-04 10.749 6,544,647 +31,148 0.02% 70,346,554
2015-12-03 2015-12-01 10.957 6,513,499 -38,935 0.02% 71,366,819
2015-12-02 2015-11-30 10.841 6,552,434 +38,935 0.02% 71,036,106
2015-12-01 2015-11-27 10.841 6,513,499 +8,652 0.02% 70,614,005
2015-11-30 2015-11-26 11.049 6,504,847 -10,382 0.02% 71,873,473
2015-11-27 2015-11-25 10.980 6,515,229 +10,382 0.02% 71,536,378
2015-11-24 2015-11-20 11.280 6,504,847 -8,652 0.02% 73,377,102
2015-11-23 2015-11-19 11.211 6,513,499 -8,652 0.02% 73,023,011
2015-11-20 2015-11-18 10.980 6,522,151 +8,652 0.02% 71,612,380
2015-11-19 2015-11-17 10.980 6,513,499 -8,652 0.02% 71,517,382
2015-11-18 2015-11-16 10.864 6,522,151 +8,652 0.02% 70,858,566
2015-11-13 2015-11-11 11.049 6,513,499 +8,652 0.02% 71,969,071
2015-11-11 2015-11-09 11.280 6,504,847 +8,652 0.02% 73,377,102
2015-11-10 2015-11-06 11.257 6,496,195 +2,163 0.02% 73,129,342
2015-11-06 2015-11-04 11.512 6,494,032 -432 0.02% 74,756,234
2015-11-04 2015-11-02 11.188 6,494,464 -4,326 0.02% 72,659,487
2015-11-03 2015-10-30 11.442 6,498,790 -21,631 0.02% 74,360,338
2015-11-02 2015-10-29 11.488 6,520,421 +6,922 0.02% 74,909,289
2015-10-30 2015-10-28 11.558 6,513,499 +30,283 0.02% 75,281,455
2015-10-29 2015-10-27 11.858 6,483,216 -21,631 0.02% 76,879,669
2015-10-27 2015-10-23 11.881 6,504,847 -1,730 0.02% 77,286,538
2015-10-19 2015-10-15 11.558 6,506,577 +3,893 0.02% 75,201,452
2015-10-15 2015-10-13 11.535 6,502,684 -865 0.02% 75,006,145
2015-10-14 2015-10-12 11.650 6,503,549 +865 0.02% 75,767,787
2015-10-13 2015-10-09 11.512 6,502,684 -3,461 0.02% 74,855,832
2015-10-12 2015-10-08 11.257 6,506,145 -17,304 0.02% 73,241,351
2015-10-09 2015-10-07 11.234 6,523,449 -20,333 0.02% 73,285,354
2015-10-08 2015-10-06 10.702 6,543,782 -8,652 0.02% 70,034,731
2015-10-07 2015-10-05 10.656 6,552,434 -8,652 0.02% 69,824,403
2015-09-30 2015-09-25 10.471 6,561,086 +4,326 0.02% 68,703,298
2015-09-29 2015-09-24 10.379 6,556,760 +17,304 0.02% 68,051,747
2015-09-25 2015-09-23 10.518 6,539,456 +17,305 0.02% 68,779,128
2015-09-24 2015-09-22 10.818 6,522,151 +17,304 0.02% 70,557,040
2015-09-23 2015-09-21 10.934 6,504,847 +4,326 0.02% 71,121,659
2015-09-18 2015-09-16 11.188 6,500,521 -8,652 0.02% 72,727,252
2015-09-16 2015-09-14 10.911 6,509,173 +12,978 0.02% 71,018,495
2015-09-15 2015-09-11 10.864 6,496,195 -17,737 0.02% 70,576,572
2015-09-14 2015-09-10 10.633 6,513,932 -432 0.02% 69,263,543
2015-09-11 2015-09-09 10.911 6,514,364 -27,255 0.02% 71,075,131
2015-09-10 2015-09-08 10.356 6,541,619 -10,382 0.02% 67,743,388
2015-09-08 2015-09-04 10.171 6,552,001 +4,326 0.02% 66,639,278
2015-09-07 2015-09-02 10.263 6,547,675 +4,326 0.02% 67,200,690
2015-09-04 2015-09-01 10.402 6,543,349 -4,326 0.02% 68,063,809
2015-09-02 2015-08-31 10.587 6,547,675 +8,652 0.02% 69,319,631
2015-09-01 2015-08-28 10.448 6,539,023 +26,389 0.02% 68,321,116
2015-08-31 2015-08-27 10.887 6,512,634 -4,326 0.02% 70,905,713
2015-08-28 2015-08-26 10.610 6,516,960 +4,326 0.02% 69,145,097
2015-08-26 2015-08-24 10.864 6,512,634 +8,652 0.02% 70,755,170
2015-08-25 2015-08-21 11.396 6,503,982 +17,737 0.02% 74,119,059
2015-08-24 2015-08-20 11.581 6,486,245 +1,731 0.02% 75,116,393
2015-08-21 2015-08-19 11.696 6,484,514 +17,304 0.02% 75,845,811
2015-08-19 2015-08-17 11.951 6,467,210 +8,652 0.02% 77,287,838
2015-08-17 2015-08-13 12.136 6,458,558 -4,326 0.02% 78,378,783
2015-08-14 2015-08-12 12.159 6,462,884 +8,653 0.02% 78,580,675
2015-08-13 2015-08-11 12.344 6,454,231 +1,297 0.02% 79,669,008
2015-08-12 2015-08-10 12.367 6,452,934 +22,063 0.02% 79,802,162
2015-08-11 2015-08-07 12.459 6,430,871 -3,460 0.02% 80,123,924
2015-08-10 2015-08-06 12.344 6,434,331 +21,197 0.02% 79,423,369
2015-08-07 2015-08-05 12.344 6,413,134 -4,326 0.02% 79,161,720
2015-08-06 2015-08-04 12.205 6,417,460 -8,219 0.02% 78,325,061
2015-08-05 2015-08-03 12.274 6,425,679 +12,978 0.02% 78,870,973
2015-08-04 2015-07-31 12.344 6,412,701 -4,326 0.02% 79,156,375
2015-08-03 2015-07-30 12.390 6,417,027 +4,326 0.02% 79,506,440
2015-07-29 2015-07-27 12.575 6,412,701 +16,007 0.02% 80,638,704
2015-07-28 2015-07-24 12.852 6,396,694 +8,652 0.02% 82,211,774
2015-07-27 2015-07-23 12.922 6,388,042 -4,326 0.02% 82,543,565
2015-07-24 2015-07-22 12.875 6,392,368 +6,056 0.02% 82,303,938
2015-07-22 2015-07-20 13.106 6,386,312 +6,922 0.02% 83,702,194
2015-07-21 2015-07-17 13.153 6,379,390 -5,191 0.02% 83,906,396
2015-07-20 2015-07-16 13.130 6,384,581 +6,921 0.02% 83,827,089
2015-07-17 2015-07-15 13.083 6,377,660 -25,091 0.02% 83,441,373
2015-07-16 2015-07-14 13.222 6,402,751 +32,446 0.02% 84,657,666
2015-07-15 2015-07-13 13.361 6,370,305 +4,326 0.02% 85,112,180
2015-07-14 2015-07-10 13.083 6,365,979 +4,326 0.02% 83,288,546
2015-07-13 2015-07-09 12.760 6,361,653 -6,922 0.02% 81,173,207
2015-07-10 2015-07-08 12.714 6,368,575 +21,631 0.02% 80,967,104
2015-07-09 2015-07-07 13.754 6,346,944 +22,928 0.02% 87,294,178
2015-07-03 2015-06-30 14.239 6,324,016 +433 0.02% 90,048,674
2015-07-02 2015-06-29 14.100 6,323,583 +16,735 0.02% 89,165,471
2015-06-30 2015-06-26 16.044 6,306,848 +12,978 0.02% 101,186,799
2015-06-29 2015-06-25 16.287 6,293,870 +313,126 0.02% 102,508,559
2015-06-26 2015-06-24 16.336 5,980,744 -45,251 0.02% 97,699,433
2015-06-25 2015-06-23 16.117 6,025,995 -1,646 0.02% 97,120,264
2015-06-19 2015-06-17 15.631 6,027,641 +4,937 0.02% 94,216,270
2015-06-15 2015-06-11 15.995 6,022,704 +4,114 0.02% 96,335,193
2015-06-11 2015-06-09 16.068 6,018,590 +2,468 0.02% 96,708,306
2015-06-04 2015-06-02 16.482 6,016,122 +4,114 0.02% 99,154,833
2015-06-02 2015-05-29 16.409 6,012,008 +4,113 0.02% 98,648,589
2015-05-29 2015-05-27 16.822 6,007,895 -1,234 0.02% 101,063,884
2015-05-28 2015-05-26 16.895 6,009,129 -7,629 0.02% 101,522,871
2015-05-22 2015-05-20 16.360 6,016,758 -10,284 0.02% 98,434,007
2015-05-21 2015-05-19 16.287 6,027,042 +1,234 0.02% 98,162,719
2015-05-20 2015-05-18 16.068 6,025,808 +4,114 0.02% 96,824,287
2015-05-15 2015-05-13 15.728 6,021,694 -430 0.02% 94,708,841
2015-05-13 2015-05-11 15.995 6,022,124 +8,227 0.02% 96,325,915
2015-05-12 2015-05-08 15.898 6,013,897 +4,114 0.02% 95,609,554
2015-05-11 2015-05-07 15.606 6,009,783 +1,234 0.02% 93,791,045
2015-05-08 2015-05-06 15.777 6,008,549 +823 0.02% 94,794,221
2015-05-07 2015-05-05 15.849 6,007,726 +10,284 0.02% 95,219,363
2015-05-05 2015-04-30 16.384 5,997,442 +20,569 0.02% 98,263,790
2015-04-30 2015-04-28 16.798 5,976,873 +1,571 0.02% 100,396,745
2015-04-29 2015-04-27 16.579 5,975,302 -20,699 0.02% 99,063,072
2015-04-28 2015-04-24 16.482 5,996,001 +8,228 0.02% 98,823,208
2015-04-27 2015-04-23 16.554 5,987,773 -2,469 0.02% 99,124,269
2015-04-24 2015-04-22 16.968 5,990,242 -13,164 0.02% 101,640,630
2015-04-23 2015-04-21 16.943 6,003,406 -2,056 0.02% 101,718,056
2015-04-22 2015-04-20 16.287 6,005,462 -23,940 0.02% 97,811,244
2015-04-21 2015-04-17 16.506 6,029,402 +2,593,182 0.02% 99,520,276
2015-04-20 2015-04-16 16.870 3,436,220 -23,878 0.01% 57,970,626
2015-04-17 2015-04-15 16.798 3,460,098 +1,834,279 0.01% 58,121,124
2015-04-16 2015-04-14 16.020 1,625,819 -5,868 0.00% 26,045,048
2015-04-15 2015-04-13 16.117 1,631,687 +1,978 0.00% 26,297,710
2015-04-14 2015-04-10 15.242 1,629,709 -3,683 0.00% 24,839,632
2015-04-13 2015-04-09 15.096 1,633,392 -3,867 0.00% 24,657,531
2015-04-10 2015-04-08 14.707 1,637,259 -20,569 0.00% 24,079,104
2015-04-09 2015-04-02 14.221 1,657,828 -28,796 0.00% 23,575,608
2015-04-02 2015-03-31 13.905 1,686,624 -6,170 0.00% 23,452,107
2015-04-01 2015-03-30 13.735 1,692,794 -27,562 0.00% 23,249,848
2015-03-31 2015-03-27 13.370 1,720,356 +4,114 0.00% 23,001,098
2015-03-23 2015-03-19 13.856 1,716,242 -8,228 0.00% 23,780,498
2015-03-17 2015-03-13 13.492 1,724,470 -20,568 0.00% 23,265,703
2015-03-10 2015-03-06 13.224 1,745,038 +20,568 0.00% 23,076,575
2015-03-09 2015-03-05 13.200 1,724,470 +28,796 0.00% 22,762,661
2015-03-06 2015-03-04 13.394 1,695,674 +8,228 0.00% 22,712,321
2015-02-24 2015-02-18 13.808 1,687,446 -8,228 0.00% 23,299,456
2015-02-17 2015-02-13 13.735 1,695,674 -13,355 0.00% 23,289,404
2015-02-11 2015-02-09 13.467 1,709,029 +4,114 0.00% 23,015,836
2015-02-10 2015-02-06 13.637 1,704,915 +4,114 0.00% 23,250,546
2015-02-09 2015-02-05 13.783 1,700,801 -37,023 0.00% 23,442,510
2015-02-06 2015-02-04 13.540 1,737,824 -12,342 0.00% 23,530,358
2015-02-05 2015-02-03 13.564 1,750,166 +4,114 0.00% 23,740,016
2015-02-04 2015-02-02 13.370 1,746,052 +8,228 0.00% 23,344,653
2015-02-02 2015-01-29 13.613 1,737,824 +58,022 0.00% 23,657,093
2015-01-29 2015-01-27 13.929 1,679,802 +4,113 0.00% 23,398,083
2015-01-26 2015-01-22 13.978 1,675,689 -4,936 0.00% 23,422,261
2015-01-23 2015-01-21 13.905 1,680,625 -2,057 0.00% 23,368,692
2015-01-20 2015-01-16 13.808 1,682,682 -4,114 0.00% 23,233,677
2015-01-14 2015-01-12 13.808 1,686,796 +4,114 0.00% 23,290,481
2015-01-13 2015-01-09 13.929 1,682,682 -5,944 0.00% 23,438,198
2015-01-06 2015-01-02 14.026 1,688,626 -32,014 0.00% 23,685,188
2015-01-05 2014-12-31 13.759 1,720,640 -2,879 0.00% 23,674,129
2015-01-02 2014-12-29 13.686 1,723,519 -1,291 0.00% 23,588,049
2014-12-30 2014-12-24 13.273 1,724,810 -7,012 0.00% 22,892,934
2014-12-29 2014-12-22 13.492 1,731,822 -16,084 0.00% 23,364,893
2014-12-23 2014-12-19 13.054 1,747,906 -8,228 0.00% 22,817,072
2014-12-22 2014-12-18 12.981 1,756,134 -8,227 0.00% 22,796,410
2014-12-19 2014-12-17 12.908 1,764,361 -4,114 0.00% 22,774,535
2014-12-18 2014-12-16 12.665 1,768,475 +12,341 0.00% 22,397,740
2014-12-17 2014-12-15 12.787 1,756,134 +8,228 0.00% 22,454,891
2014-12-16 2014-12-12 12.859 1,747,906 +2,057 0.00% 22,477,153
2014-12-15 2014-12-11 12.957 1,745,849 +2,056 0.00% 22,620,461
2014-12-12 2014-12-10 13.030 1,743,793 -411 0.00% 22,720,991
2014-12-11 2014-12-09 13.078 1,744,204 +11,930 0.00% 22,811,146
2014-12-10 2014-12-08 13.808 1,732,274 -89,144 0.00% 23,918,420
2014-12-09 2014-12-05 13.321 1,821,418 -13,575 0.01% 24,263,740
2014-12-08 2014-12-04 12.981 1,834,993 -24,683 0.01% 23,820,081
2014-12-05 2014-12-03 12.689 1,859,676 +2,222 0.01% 23,598,008
2014-12-04 2014-12-02 12.714 1,857,454 -16,454 0.01% 23,614,965
2014-12-03 2014-12-01 12.471 1,873,908 +4,113 0.01% 23,368,626
2014-12-02 2014-11-28 12.787 1,869,795 -20,568 0.01% 23,908,223
2014-12-01 2014-11-27 12.592 1,890,363 -4,114 0.01% 23,803,593
2014-11-28 2014-11-26 12.568 1,894,477 -4,330 0.01% 23,809,344
2014-11-27 2014-11-25 12.373 1,898,807 -92 0.01% 23,494,498
2014-11-26 2014-11-24 12.349 1,898,899 -4,114 0.01% 23,449,476
2014-11-24 2014-11-20 12.009 1,903,013 +4,114 0.01% 22,852,634
2014-11-21 2014-11-19 12.033 1,898,899 +4,113 0.01% 22,849,391
2014-11-20 2014-11-18 12.106 1,894,786 +6,171 0.01% 22,938,080
2014-11-19 2014-11-17 12.276 1,888,615 -20,568 0.01% 23,184,747
2014-11-18 2014-11-14 12.422 1,909,183 -4,114 0.01% 23,715,704
2014-11-17 2014-11-13 12.422 1,913,297 +2,879 0.01% 23,766,807
2014-11-13 2014-11-11 12.276 1,910,418 -23,643 0.01% 23,452,402
2014-11-12 2014-11-10 12.276 1,934,061 +23,643 0.01% 23,742,645
2014-11-10 2014-11-06 12.130 1,910,418 -34,966 0.01% 23,173,760
2014-11-07 2014-11-05 12.227 1,945,384 +41,137 0.01% 23,787,066
2014-11-04 2014-10-31 12.471 1,904,247 -12,341 0.01% 23,746,970
2014-11-03 2014-10-30 12.325 1,916,588 -4,114 0.01% 23,621,326
2014-10-30 2014-10-28 12.276 1,920,702 -8,227 0.01% 23,578,649
2014-10-29 2014-10-27 12.033 1,928,929 -1,646 0.01% 23,210,741
2014-10-27 2014-10-23 12.203 1,930,575 -8,227 0.01% 23,559,060
2014-10-24 2014-10-22 12.130 1,938,802 -4,114 0.01% 23,518,064
2014-10-23 2014-10-21 11.984 1,942,916 +4,114 0.01% 23,284,585
2014-10-22 2014-10-20 12.009 1,938,802 -4,114 0.01% 23,282,412
2014-10-21 2014-10-17 11.960 1,942,916 -7,645 0.01% 23,237,355
2014-10-20 2014-10-16 11.863 1,950,561 +4,114 0.01% 23,139,124
2014-10-17 2014-10-15 11.984 1,946,447 -4,114 0.01% 23,326,902
2014-10-15 2014-10-13 11.863 1,950,561 +12,341 0.01% 23,139,124
2014-10-09 2014-10-07 12.057 1,938,220 -4,114 0.01% 23,369,655
2014-10-08 2014-10-06 11.936 1,942,334 +3,703 0.01% 23,183,178
2014-10-07 2014-10-03 11.838 1,938,631 +16,866 0.01% 22,950,475
2014-10-06 2014-09-30 11.766 1,921,765 +25,093 0.01% 22,610,658
2014-10-03 2014-09-29 11.936 1,896,672 +26,739 0.01% 22,638,168
2014-09-30 2014-09-26 12.106 1,869,933 +8,228 0.01% 22,637,212
2014-09-29 2014-09-25 12.203 1,861,705 +8,227 0.01% 22,718,630
2014-09-25 2014-09-23 12.227 1,853,478 +28,796 0.01% 22,663,291
2014-09-24 2014-09-22 12.276 1,824,682 +4,114 0.01% 22,399,902
2014-09-23 2014-09-19 12.446 1,820,568 +8,227 0.01% 22,659,192
2014-09-18 2014-09-16 12.373 1,812,341 +12,341 0.01% 22,424,628
2014-09-10 2014-09-05 12.957 1,800,000 -4,113 0.01% 23,322,079
2014-09-05 2014-09-03 12.835 1,804,113 -8,228 0.01% 23,156,089
2014-09-04 2014-09-02 12.276 1,812,341 +4,114 0.01% 22,248,403
2014-09-01 2014-08-28 12.495 1,808,227 -8,228 0.01% 22,593,506
2014-08-29 2014-08-27 12.641 1,816,455 -1,645 0.01% 22,961,251
2014-08-26 2014-08-22 12.689 1,818,100 -2,487 0.01% 23,070,437
2014-08-25 2014-08-21 12.592 1,820,587 -4,114 0.01% 22,924,969
2014-08-21 2014-08-19 12.738 1,824,701 +6,171 0.01% 23,242,913
2014-08-18 2014-08-14 12.762 1,818,530 -4,114 0.01% 23,208,514
2014-08-12 2014-08-08 12.495 1,822,644 -2,057 0.01% 22,773,644
2014-08-11 2014-08-07 12.543 1,824,701 +4,114 0.01% 22,888,059
2014-08-07 2014-08-05 12.738 1,820,587 -1,234 0.01% 23,190,509
2014-08-06 2014-08-04 12.859 1,821,821 -2,057 0.01% 23,427,661
2014-08-04 2014-07-31 12.957 1,823,878 -6,993 0.01% 23,631,460
2014-08-01 2014-07-30 12.932 1,830,871 -16,455 0.01% 23,677,559
2014-07-31 2014-07-29 12.835 1,847,326 -8,228 0.01% 23,710,735
2014-07-29 2014-07-25 12.641 1,855,554 -8,227 0.01% 23,455,489
2014-07-28 2014-07-24 12.616 1,863,781 -8,227 0.01% 23,514,178
2014-07-24 2014-07-22 12.276 1,872,008 +10,284 0.01% 22,980,879
2014-07-15 2014-07-11 12.106 1,861,724 -411 0.01% 22,537,835
2014-07-14 2014-07-10 12.130 1,862,135 -412 0.01% 22,588,077
2014-07-04 2014-07-02 12.082 1,862,547 -12,341 0.01% 22,502,522
2014-07-03 2014-06-30 11.911 1,874,888 -24,682 0.01% 22,332,583
2014-06-30 2014-06-26 11.911 1,899,570 -8,228 0.01% 22,626,581
2014-06-26 2014-06-24 11.766 1,907,798 -6,263 0.01% 22,446,328
2014-06-16 2014-06-12 11.838 1,914,061 +4,114 0.01% 22,659,603
2014-06-12 2014-06-10 13.569 1,909,947 +108,778 0.01% 25,915,200
2014-06-11 2014-06-09 13.413 1,801,169 -2,820 0.01% 24,158,868
2014-06-06 2014-06-04 13.387 1,803,989 -4,240 0.01% 24,149,890
2014-06-05 2014-06-03 13.335 1,808,229 -11,563 0.01% 24,112,826
2014-06-04 2014-05-30 13.076 1,819,792 -7,709 0.01% 23,794,898
2014-05-30 2014-05-28 13.076 1,827,501 -7,709 0.01% 23,895,698
2014-05-27 2014-05-23 12.946 1,835,210 -19,676 0.01% 23,758,438
2014-05-26 2014-05-22 12.894 1,854,886 -5,782 0.01% 23,916,916
2014-05-22 2014-05-20 12.557 1,860,668 -6,167 0.01% 23,363,926
2014-05-21 2014-05-19 12.505 1,866,835 +3,854 0.01% 23,344,498
2014-05-20 2014-05-16 12.505 1,862,981 -1,541 0.01% 23,296,304
2014-05-19 2014-05-15 12.505 1,864,522 -2,313 0.01% 23,315,574
2014-05-16 2014-05-14 12.427 1,866,835 -19,273 0.01% 23,199,200
2014-05-13 2014-05-09 12.116 1,886,108 -3,854 0.01% 22,851,515
2014-05-02 2014-04-29 12.116 1,889,962 -3,855 0.01% 22,898,209
2014-04-30 2014-04-28 11.986 1,893,817 +3,855 0.01% 22,699,252
2014-04-29 2014-04-25 12.012 1,889,962 +10,022 0.01% 22,702,079
2014-04-28 2014-04-24 12.219 1,879,940 +1,927 0.01% 22,971,876
2014-04-17 2014-04-15 12.427 1,878,013 +3,854 0.01% 23,338,110
2014-04-15 2014-04-11 12.479 1,874,159 +3,855 0.01% 23,387,461
2014-04-14 2014-04-10 12.686 1,870,304 +771 0.01% 23,727,535
2014-04-11 2014-04-09 12.790 1,869,533 -11,178 0.01% 23,911,764
2014-04-10 2014-04-08 12.712 1,880,711 +6,552 0.01% 23,908,356
2014-04-09 2014-04-07 12.401 1,874,159 -3,083 0.01% 23,241,593
2014-04-08 2014-04-04 12.297 1,877,242 -7,709 0.01% 23,085,016
2014-04-04 2014-04-02 12.168 1,884,951 +12,720 0.01% 22,935,303
2014-04-03 2014-04-01 12.349 1,872,231 -4,202 0.01% 23,120,539
2014-03-31 2014-03-27 11.986 1,876,433 -38,545 0.01% 22,490,888
2014-03-28 2014-03-26 12.012 1,914,978 +1,927 0.01% 23,002,569
2014-03-26 2014-03-24 11.830 1,913,051 +3,855 0.01% 22,632,001
2014-03-25 2014-03-21 11.493 1,909,196 -3,855 0.01% 21,942,485
2014-03-24 2014-03-20 11.260 1,913,051 +1,928 0.01% 21,540,106
2014-03-19 2014-03-17 11.467 1,911,123 +7,709 0.01% 21,915,051
2014-03-13 2014-03-11 11.675 1,903,414 +46,254 0.01% 22,221,703
2014-03-11 2014-03-07 11.882 1,857,160 -3,084 0.01% 22,067,156
2014-03-07 2014-03-05 11.804 1,860,244 +5,782 0.01% 21,959,016
2014-03-06 2014-03-04 11.934 1,854,462 -3,855 0.01% 22,131,321
2014-03-05 2014-03-03 11.908 1,858,317 +4,240 0.01% 22,129,115
2014-03-03 2014-02-27 12.142 1,854,077 -15,418 0.01% 22,511,539
2014-02-28 2014-02-26 11.908 1,869,495 +2,646 0.01% 22,262,225
2014-02-26 2014-02-24 12.064 1,866,849 +15,033 0.01% 22,521,313
2014-02-25 2014-02-21 12.142 1,851,816 +23,127 0.01% 22,484,087
2014-02-24 2014-02-20 12.219 1,828,689 -771 0.01% 22,345,616
2014-02-20 2014-02-18 12.557 1,829,460 +8,058 0.01% 22,972,055
2014-02-18 2014-02-14 12.427 1,821,402 +7,709 0.01% 22,634,603
2014-02-14 2014-02-12 12.505 1,813,693 -3,855 0.01% 22,679,965
2014-02-13 2014-02-11 12.323 1,817,548 -7,709 0.01% 22,398,094
2014-02-12 2014-02-10 12.038 1,825,257 +1,928 0.01% 21,972,201
2014-02-10 2014-02-06 12.090 1,823,329 +3,854 0.01% 22,043,600
2014-02-07 2014-02-05 12.012 1,819,475 +3,855 0.01% 21,855,395
2014-02-06 2014-02-04 12.090 1,815,620 +45,097 0.01% 21,950,400
2014-02-05 2014-01-30 12.479 1,770,523 -3,854 0.01% 22,094,197
2014-02-04 2014-01-28 12.116 1,774,377 +3,854 0.01% 21,497,816
2014-01-29 2014-01-27 12.116 1,770,523 -7,709 0.01% 21,451,122
2014-01-28 2014-01-24 12.349 1,778,232 +7,709 0.01% 21,959,727
2014-01-27 2014-01-23 12.479 1,770,523 +1,157 0.01% 22,094,197
2014-01-24 2014-01-22 12.920 1,769,366 +38,545 0.01% 22,860,124
2014-01-23 2014-01-21 12.738 1,730,821 +1,927 0.01% 22,047,798
2014-01-22 2014-01-20 12.401 1,728,894 +20,429 0.01% 21,440,151
2014-01-21 2014-01-17 12.661 1,708,465 -1,156 0.01% 21,630,048
2014-01-16 2014-01-14 12.790 1,709,621 +3,854 0.01% 21,866,452
2014-01-15 2014-01-13 12.842 1,705,767 +1,927 0.01% 21,905,667
2014-01-13 2014-01-09 12.816 1,703,840 -3,854 0.01% 21,836,716
2014-01-10 2014-01-08 13.076 1,707,694 +3,854 0.01% 22,329,148
2014-01-09 2014-01-07 12.842 1,703,840 +25,055 0.01% 21,880,920
2014-01-08 2014-01-06 12.868 1,678,785 +3,469 0.01% 21,602,714
2014-01-07 2014-01-03 13.128 1,675,316 +63,214 0.01% 21,992,714
2013-12-30 2013-12-24 13.646 1,612,102 +4,239 0.00% 21,999,349
2013-12-23 2013-12-19 13.465 1,607,863 +16,189 0.00% 21,649,505
2013-12-20 2013-12-18 13.620 1,591,674 +11,564 0.00% 21,679,287
2013-12-19 2013-12-17 13.672 1,580,110 +9,636 0.00% 21,603,768
2013-12-17 2013-12-13 13.958 1,570,474 +9,636 0.00% 21,920,204
2013-12-16 2013-12-12 13.906 1,560,838 +3,855 0.00% 21,704,720
2013-12-13 2013-12-11 14.087 1,556,983 +11,563 0.00% 21,933,870
2013-12-10 2013-12-06 14.503 1,545,420 -47,994 0.00% 22,412,479
2013-11-28 2013-11-26 14.295 1,593,414 +1,928 0.00% 22,777,801
2013-11-22 2013-11-20 14.373 1,591,486 -9,637 0.00% 22,874,107
2013-11-21 2013-11-19 14.399 1,601,123 -15,418 0.00% 23,054,157
2013-11-20 2013-11-18 14.347 1,616,541 -26,210 0.00% 23,192,279
2013-11-19 2013-11-15 13.828 1,642,751 -15,418 0.00% 22,715,930
2013-11-15 2013-11-13 13.387 1,658,169 +26,981 0.00% 22,197,806
2013-11-13 2013-11-11 13.906 1,631,188 +1,157 0.00% 22,682,994
2013-11-07 2013-11-05 13.854 1,630,031 +3,854 0.00% 22,582,327
2013-11-01 2013-10-30 14.191 1,626,177 -11,563 0.00% 23,077,391
2013-10-31 2013-10-29 13.854 1,637,740 -3,855 0.00% 22,689,127
2013-10-30 2013-10-28 13.491 1,641,595 +13,491 0.00% 22,146,287
2013-10-28 2013-10-24 13.517 1,628,104 +9,636 0.00% 22,006,523
2013-10-25 2013-10-23 13.698 1,618,468 +3,855 0.00% 22,170,200
2013-10-24 2013-10-22 14.010 1,614,613 +7,709 0.00% 22,620,061
2013-10-22 2013-10-18 14.036 1,606,904 +3,854 0.00% 22,553,750
2013-10-21 2013-10-17 14.113 1,603,050 +3,855 0.00% 22,624,424
2013-10-17 2013-10-15 14.399 1,599,195 -3,855 0.00% 23,026,396
2013-10-16 2013-10-11 14.321 1,603,050 -11,563 0.00% 22,957,136
2013-10-15 2013-10-10 14.139 1,614,613 +11,563 0.00% 22,829,506
2013-10-08 2013-10-04 14.295 1,603,050 -3,854 0.00% 22,915,547
2013-10-03 2013-09-30 14.036 1,606,904 +7,709 0.00% 22,553,750
2013-09-30 2013-09-26 14.477 1,599,195 -3,855 0.00% 23,150,863
2013-09-27 2013-09-25 14.554 1,603,050 -3,854 0.00% 23,331,438
2013-09-26 2013-09-24 14.451 1,606,904 -2,768 0.00% 23,220,774
2013-09-24 2013-09-19 14.503 1,609,672 -28,138 0.00% 23,344,295
2013-09-18 2013-09-16 14.373 1,637,810 -38,545 0.00% 23,539,913
2013-09-17 2013-09-13 14.165 1,676,355 -3,855 0.01% 23,745,986
2013-09-16 2013-09-12 14.217 1,680,210 -3,854 0.01% 23,887,775
2013-09-13 2013-09-11 14.243 1,684,064 -15,418 0.01% 23,986,258
2013-09-12 2013-09-10 14.243 1,699,482 -46,254 0.01% 24,205,858
2013-09-10 2013-09-06 13.698 1,745,736 -3,855 0.01% 23,913,550
2013-09-06 2013-09-04 13.569 1,749,591 +386 0.01% 23,739,403
2013-09-05 2013-09-03 13.620 1,749,205 -11,564 0.01% 23,824,927
2013-09-04 2013-09-02 13.543 1,760,769 -15,418 0.01% 23,845,391
2013-09-02 2013-08-29 13.128 1,776,187 +23,127 0.01% 23,316,898
2013-08-30 2013-08-28 13.102 1,753,060 +15,418 0.01% 22,967,817
2013-08-29 2013-08-27 13.335 1,737,642 +7,709 0.01% 23,171,545
2013-08-27 2013-08-23 13.335 1,729,933 -3,854 0.01% 23,068,745
2013-08-26 2013-08-22 13.387 1,733,787 +3,854 0.01% 23,210,100
2013-08-23 2013-08-21 13.179 1,729,933 +19,273 0.01% 22,799,460
2013-08-22 2013-08-20 13.361 1,710,660 +7,709 0.01% 22,856,119
2013-08-20 2013-08-16 13.776 1,702,951 -8,480 0.01% 23,460,013
2013-08-19 2013-08-15 13.724 1,711,431 -7,709 0.01% 23,488,032
2013-08-16 2013-08-13 13.698 1,719,140 -7,709 0.01% 23,549,231
2013-08-15 2013-08-12 13.309 1,726,849 -19,273 0.01% 22,982,819
2013-08-13 2013-08-09 12.894 1,746,122 +386 0.01% 22,514,512
2013-08-12 2013-08-08 12.842 1,745,736 -3,855 0.01% 22,418,953
2013-08-09 2013-08-07 12.790 1,749,591 +6,938 0.01% 22,377,678
2013-08-08 2013-08-06 12.972 1,742,653 +4,626 0.01% 22,605,415
2013-08-07 2013-08-05 13.153 1,738,027 +7,709 0.01% 22,861,043
2013-08-06 2013-08-02 13.205 1,730,318 -1,157 0.01% 22,849,425
2013-08-01 2013-07-30 13.205 1,731,475 -3,854 0.01% 22,864,704
2013-07-30 2013-07-26 13.257 1,735,329 +3,854 0.01% 23,005,639
2013-07-26 2013-07-24 13.335 1,731,475 -4,642 0.01% 23,089,308
2013-07-25 2013-07-23 13.231 1,736,117 -36,618 0.01% 22,971,044
2013-07-24 2013-07-22 12.609 1,772,735 +19,272 0.01% 22,351,756
2013-07-23 2013-07-19 12.764 1,753,463 +4,643 0.01% 22,381,711
2013-07-22 2013-07-18 12.764 1,748,820 -3,854 0.01% 22,322,446
2013-07-18 2013-07-16 12.686 1,752,674 +7,709 0.01% 22,235,227
2013-07-15 2013-07-11 12.842 1,744,965 -3,469 0.01% 22,409,052
2013-07-09 2013-07-05 12.505 1,748,434 -3,855 0.01% 21,863,911
2013-07-08 2013-07-04 12.116 1,752,289 -3,854 0.01% 21,230,205
2013-07-03 2013-06-28 12.686 1,756,143 -5,782 0.01% 22,279,237
2013-07-02 2013-06-27 12.349 1,761,925 -77,090 0.01% 21,758,349
2013-06-28 2013-06-26 12.194 1,839,015 -3,855 0.01% 22,424,083
2013-06-27 2013-06-25 11.415 1,842,870 +81,716 0.01% 21,036,764
2013-06-26 2013-06-24 11.623 1,761,154 -71,309 0.01% 20,469,485
2013-06-25 2013-06-21 11.986 1,832,463 +17,346 0.01% 21,963,865
2013-06-24 2013-06-20 11.856 1,815,117 +4,240 0.01% 21,520,502
2013-06-21 2013-06-19 12.323 1,810,877 +11,563 0.01% 22,315,886
2013-06-20 2013-06-18 12.505 1,799,314 +11,949 0.01% 22,500,158
2013-06-19 2013-06-17 12.531 1,787,365 +35,462 0.01% 22,397,108
2013-06-18 2013-06-14 13.984 1,751,903 +42,399 0.01% 24,498,451
2013-06-17 2013-06-13 14.039 1,709,504 +141,041 0.01% 23,999,849
2013-06-14 2013-06-11 14.260 1,568,463 +3,626 0.00% 22,365,851
2013-06-13 2013-06-10 14.453 1,564,837 -362 0.00% 22,616,271
2013-06-11 2013-06-07 14.453 1,565,199 +3,625 0.00% 22,621,503
2013-06-10 2013-06-06 14.618 1,561,574 +39,882 0.00% 22,827,536
2013-06-07 2013-06-05 14.784 1,521,692 +3,988 0.00% 22,496,355
2013-06-06 2013-06-04 14.839 1,517,704 -4,713 0.00% 22,521,118
2013-06-05 2013-06-03 14.894 1,522,417 +44,594 0.00% 22,675,036
2013-05-30 2013-05-28 15.170 1,477,823 -3,625 0.00% 22,418,457
2013-05-28 2013-05-24 14.867 1,481,448 +7,251 0.00% 22,023,979
2013-05-27 2013-05-23 14.839 1,474,197 +7,251 0.00% 21,875,521
2013-05-24 2013-05-22 15.253 1,466,946 +7,251 0.00% 22,374,836
2013-05-16 2013-05-14 15.142 1,459,695 +3,626 0.00% 22,103,196
2013-05-14 2013-05-10 15.556 1,456,069 -3,626 0.00% 22,650,702
2013-05-13 2013-05-09 15.418 1,459,695 -3,625 0.00% 22,505,804
2013-05-10 2013-05-08 15.446 1,463,320 -3,626 0.00% 22,602,055
2013-05-08 2013-05-06 15.170 1,466,946 -10,877 0.00% 22,253,453
2013-04-24 2013-04-22 14.480 1,477,823 -7,251 0.00% 21,399,436
2013-04-23 2013-04-19 14.508 1,485,074 -6,888 0.00% 21,545,394
2013-04-19 2013-04-17 14.011 1,491,962 +3,625 0.00% 20,904,610
2013-04-17 2013-04-15 14.260 1,488,337 +6,889 0.00% 21,223,276
2013-04-16 2013-04-12 14.480 1,481,448 +1,087 0.00% 21,451,927
2013-04-15 2013-04-11 14.508 1,480,361 -3,625 0.00% 21,477,018
2013-04-12 2013-04-10 14.425 1,483,986 +3,625 0.00% 21,406,817
2013-04-11 2013-04-09 14.425 1,480,361 +726 0.00% 21,354,525
2013-04-10 2013-04-08 14.260 1,479,635 -18,128 0.00% 21,099,188
2013-04-09 2013-04-05 14.342 1,497,763 -95,354 0.00% 21,481,621
2013-04-05 2013-04-02 14.811 1,593,117 +18,128 0.01% 23,596,227
2013-04-03 2013-03-28 15.004 1,574,989 +14,503 0.01% 23,631,812
2013-03-26 2013-03-22 14.673 1,560,486 -5,439 0.00% 22,897,713
2013-03-21 2013-03-19 14.342 1,565,925 +5,439 0.00% 22,459,232
2013-03-20 2013-03-18 14.536 1,560,486 +10,877 0.00% 22,682,509
2013-03-19 2013-03-15 14.922 1,549,609 +3,625 0.00% 23,122,777
2013-03-18 2013-03-14 14.977 1,545,984 +3,626 0.00% 23,153,968
2013-03-15 2013-03-13 14.811 1,542,358 +3,625 0.00% 22,844,417
2013-03-13 2013-03-11 15.308 1,538,733 +7,252 0.00% 23,554,661
2013-03-12 2013-03-08 15.335 1,531,481 -29,005 0.00% 23,485,889
2013-03-11 2013-03-07 15.060 1,560,486 -3,626 0.00% 23,500,285
2013-03-08 2013-03-06 15.170 1,564,112 +18,128 0.00% 23,727,454
2013-03-07 2013-03-05 14.811 1,545,984 +3,626 0.00% 22,898,123
2013-03-06 2013-03-04 14.894 1,542,358 +21,753 0.00% 22,972,039
2013-03-04 2013-02-28 15.363 1,520,605 -7,976 0.00% 23,361,042
2013-02-26 2013-02-22 15.142 1,528,581 +7,251 0.00% 23,146,291
2013-02-25 2013-02-21 15.308 1,521,330 +7,251 0.00% 23,288,259
2013-02-21 2013-02-19 15.446 1,514,079 +10,877 0.00% 23,386,066
2013-02-20 2013-02-18 15.749 1,503,202 +3,626 0.00% 23,674,131
2013-02-18 2013-02-14 15.915 1,499,576 -14,503 0.00% 23,865,190
2013-02-14 2013-02-07 15.528 1,514,079 +7,252 0.00% 23,511,348
2013-02-08 2013-02-06 15.749 1,506,827 +7,251 0.00% 23,731,222
2013-02-07 2013-02-05 15.777 1,499,576 +33,718 0.00% 23,658,386
2013-02-05 2013-02-01 16.190 1,465,858 -4,547 0.00% 23,732,889
2013-02-04 2013-01-31 16.108 1,470,405 +3,626 0.00% 23,684,838
2013-01-31 2013-01-29 16.053 1,466,779 +29,005 0.00% 23,545,519
2013-01-30 2013-01-28 16.411 1,437,774 -15,953 0.00% 23,595,446
2013-01-29 2013-01-25 16.301 1,453,727 +7,251 0.00% 23,696,867
2013-01-28 2013-01-24 16.384 1,446,476 -25,379 0.00% 23,698,359
2013-01-25 2013-01-23 16.384 1,471,855 +45,139 0.00% 24,114,156
2013-01-24 2013-01-22 16.466 1,426,716 -10,877 0.00% 23,492,675
2013-01-23 2013-01-21 16.273 1,437,593 +3,626 0.00% 23,394,220
2013-01-22 2013-01-18 16.384 1,433,967 -16,316 0.00% 23,493,418
2013-01-21 2013-01-17 16.108 1,450,283 -14,865 0.00% 23,360,719
2013-01-18 2013-01-16 16.053 1,465,148 -22,478 0.00% 23,519,337
2013-01-17 2013-01-15 16.163 1,487,626 -7,251 0.00% 24,044,291
2013-01-16 2013-01-14 16.025 1,494,877 +43,144 0.00% 23,955,332
2013-01-15 2013-01-11 15.887 1,451,733 +7,251 0.00% 23,063,745
2013-01-14 2013-01-10 15.859 1,444,482 -10,876 0.00% 22,908,707
2013-01-10 2013-01-08 15.556 1,455,358 +45,320 0.00% 22,639,641
2013-01-08 2013-01-04 15.970 1,410,038 -1,196,232 0.00% 22,518,009
2013-01-04 2013-01-02 15.722 2,606,270 -31,542 0.01% 40,974,613
2013-01-03 2012-12-31 15.170 2,637,812 -11,965 0.01% 40,015,397
2013-01-02 2012-12-27 15.280 2,649,777 -10,877 0.01% 40,489,246
2012-12-28 2012-12-24 15.225 2,660,654 +28,280 0.01% 40,508,679
2012-12-27 2012-12-20 15.446 2,632,374 -11,045 0.01% 40,658,956
2012-12-21 2012-12-19 15.418 2,643,419 -5,438 0.01% 40,756,644
2012-12-19 2012-12-17 15.170 2,648,857 -3,626 0.01% 40,182,949
2012-12-18 2012-12-14 15.115 2,652,483 -83,059 0.01% 40,091,635
2012-12-17 2012-12-13 15.087 2,735,542 -93,540 0.01% 41,271,601
2012-12-14 2012-12-12 15.115 2,829,082 -4,713 0.01% 42,760,886
2012-12-13 2012-12-11 14.867 2,833,795 -7,252 0.01% 42,128,675
2012-12-12 2012-12-10 14.839 2,841,047 +758 0.01% 42,158,126
2012-12-07 2012-12-05 14.618 2,840,289 -34,557 0.01% 41,520,158
2012-12-06 2012-12-04 14.260 2,874,846 +10,877 0.01% 40,994,513
2012-12-05 2012-12-03 14.205 2,863,969 +14,502 0.01% 40,681,424
2012-12-04 2012-11-30 14.425 2,849,467 -7,251 0.01% 41,104,174
2012-11-30 2012-11-28 14.205 2,856,718 +7,251 0.01% 40,578,426
2012-11-29 2012-11-27 14.398 2,849,467 -3,625 0.01% 41,025,581
2012-11-28 2012-11-26 14.398 2,853,092 -10,877 0.01% 41,077,772
2012-11-27 2012-11-23 14.453 2,863,969 +1,813 0.01% 41,392,361
2012-11-26 2012-11-22 14.342 2,862,156 -56,922 0.01% 41,050,386
2012-11-23 2012-11-21 14.205 2,919,078 -18,128 0.01% 41,464,223
2012-11-20 2012-11-16 13.846 2,937,206 -12,690 0.01% 40,668,553
2012-11-19 2012-11-15 13.818 2,949,896 +9,064 0.01% 40,762,896
2012-11-16 2012-11-14 14.094 2,940,832 -34,806 0.01% 41,448,777
2012-11-14 2012-11-12 13.929 2,975,638 +1,813 0.01% 41,446,902
2012-11-13 2012-11-09 13.956 2,973,825 +39,882 0.01% 41,503,672
2012-11-12 2012-11-08 14.011 2,933,943 +91,727 0.01% 41,108,912
2012-11-09 2012-11-07 14.370 2,842,216 -39,881 0.01% 40,842,790
2012-11-07 2012-11-05 14.287 2,882,097 -19,941 0.01% 41,177,403
2012-11-06 2012-11-02 14.480 2,902,038 -3,626 0.01% 42,022,608
2012-11-05 2012-11-01 14.342 2,905,664 +40,970 0.01% 41,674,398
2012-11-01 2012-10-30 13.874 2,864,694 +3,625 0.01% 39,743,565
2012-10-31 2012-10-29 14.122 2,861,069 -7,251 0.01% 40,403,491
2012-10-30 2012-10-26 14.039 2,868,320 -10,877 0.01% 40,268,549
2012-10-29 2012-10-25 14.205 2,879,197 -3,625 0.01% 40,897,731
2012-10-26 2012-10-24 14.122 2,882,822 +1,171,067 0.01% 40,710,683
2012-10-25 2012-10-22 14.260 1,711,755 -12,689 0.01% 24,409,155
2012-10-24 2012-10-19 14.067 1,724,444 -5,458 0.01% 24,257,156
2012-10-22 2012-10-18 13.929 1,729,902 -10,876 0.01% 24,095,363
2012-10-18 2012-10-16 13.460 1,740,778 -18,128 0.01% 23,430,622
2012-10-17 2012-10-15 13.625 1,758,906 -1,813 0.01% 23,965,703
2012-10-16 2012-10-12 13.681 1,760,719 -7,251 0.01% 24,087,533
2012-10-15 2012-10-11 13.487 1,767,970 -32,631 0.01% 23,845,386
2012-10-12 2012-10-10 12.936 1,800,601 -10,877 0.01% 23,292,223
2012-10-11 2012-10-09 12.743 1,811,478 -10,514 0.01% 23,083,180
2012-10-10 2012-10-08 12.550 1,821,992 +11,965 0.01% 22,865,382
2012-10-09 2012-10-05 12.770 1,810,027 -7,251 0.01% 23,114,614
2012-10-08 2012-10-04 12.660 1,817,278 -759 0.01% 23,006,717
2012-10-04 2012-09-28 12.632 1,818,037 -21,917 0.01% 22,966,182
2012-10-03 2012-09-27 12.467 1,839,954 +7,252 0.01% 22,938,552
2012-09-28 2012-09-26 12.246 1,832,702 +7,251 0.01% 22,443,750
2012-09-26 2012-09-24 12.550 1,825,451 +21,753 0.01% 22,908,791
2012-09-25 2012-09-21 12.632 1,803,698 -9,426 0.01% 22,785,046
2012-09-21 2012-09-19 12.550 1,813,124 -7,251 0.01% 22,754,092
2012-09-20 2012-09-18 12.246 1,820,375 -11,602 0.01% 22,292,790
2012-09-18 2012-09-14 12.219 1,831,977 -20,304 0.01% 22,384,343
2012-09-17 2012-09-13 11.805 1,852,281 -16,315 0.01% 21,866,096
2012-09-14 2012-09-12 11.750 1,868,596 -12,689 0.01% 21,955,615
2012-09-13 2012-09-11 11.639 1,881,285 +37,343 0.01% 21,897,153
2012-09-12 2012-09-10 11.750 1,843,942 +32,631 0.01% 21,665,936
2012-09-11 2012-09-07 11.998 1,811,311 -27,192 0.01% 21,732,159
2012-09-10 2012-09-06 11.308 1,838,503 +11,964 0.01% 20,790,685
2012-09-07 2012-09-05 11.226 1,826,539 +27,555 0.01% 20,504,253
2012-09-06 2012-09-04 11.474 1,798,984 +3,625 0.01% 20,641,499
2012-09-04 2012-08-31 11.584 1,795,359 -5,438 0.01% 20,797,982
2012-09-03 2012-08-30 11.557 1,800,797 +14,502 0.01% 20,811,308
2012-08-31 2012-08-29 11.777 1,786,295 +32,631 0.01% 21,037,865
2012-08-30 2012-08-28 11.943 1,753,664 +7,251 0.01% 20,943,771
2012-08-29 2012-08-27 11.888 1,746,413 +10,876 0.01% 20,760,835
2012-08-27 2012-08-23 12.357 1,735,537 -11,203 0.01% 21,445,318
2012-08-22 2012-08-20 12.274 1,746,740 -10,876 0.01% 21,439,215
2012-08-21 2012-08-17 12.384 1,757,616 -60,548 0.01% 21,766,617
2012-08-17 2012-08-15 12.412 1,818,164 +3,626 0.01% 22,566,602
2012-08-14 2012-08-10 12.439 1,814,538 -5,801 0.01% 22,571,645
2012-08-13 2012-08-09 12.632 1,820,339 -3,626 0.01% 22,995,262
2012-08-09 2012-08-07 12.632 1,823,965 -14,483 0.01% 23,041,067
2012-08-08 2012-08-06 12.577 1,838,448 -3,626 0.01% 23,122,607
2012-08-07 2012-08-03 12.412 1,842,074 -30,147 0.01% 22,863,367
2012-08-06 2012-08-02 12.357 1,872,221 -9,426 0.01% 23,134,266
2012-08-03 2012-08-01 12.467 1,881,647 +48,238 0.01% 23,458,335
2012-08-02 2012-07-31 12.274 1,833,409 -40,970 0.01% 22,502,977
2012-08-01 2012-07-30 11.915 1,874,379 -45,320 0.01% 22,333,756
2012-07-31 2012-07-27 11.695 1,919,699 +7,252 0.01% 22,450,168
2012-07-24 2012-07-20 11.639 1,912,447 -1,813 0.01% 22,259,862
2012-07-23 2012-07-19 11.446 1,914,260 -3,626 0.01% 21,911,375
2012-07-19 2012-07-17 11.308 1,917,886 -18,128 0.01% 21,688,387
2012-07-18 2012-07-16 11.033 1,936,014 +7,251 0.01% 21,359,402
2012-07-17 2012-07-13 11.088 1,928,763 +15,228 0.01% 21,385,801
2012-07-16 2012-07-12 11.005 1,913,535 -30,093 0.01% 21,058,620
2012-07-13 2012-07-11 11.281 1,943,628 +72,512 0.01% 21,925,881
2012-07-11 2012-07-09 11.529 1,871,116 -32,630 0.01% 21,572,357
2012-07-10 2012-07-06 11.750 1,903,746 -12,690 0.01% 22,368,621
2012-07-09 2012-07-05 11.833 1,916,436 +3,626 0.01% 22,676,301
2012-07-06 2012-07-04 11.805 1,912,810 +21,754 0.01% 22,580,638
2012-07-05 2012-07-03 11.915 1,891,056 -18,491 0.01% 22,532,467
2012-07-04 2012-06-29 11.833 1,909,547 +59,097 0.01% 22,594,787
2012-07-03 2012-06-28 11.529 1,850,450 -1,087 0.01% 21,334,096
2012-06-29 2012-06-27 11.722 1,851,537 -3,626 0.01% 21,704,107
2012-06-28 2012-06-26 11.612 1,855,163 +21,754 0.01% 21,541,938
2012-06-27 2012-06-25 11.667 1,833,409 +10,876 0.01% 21,390,470
2012-06-26 2012-06-22 11.888 1,822,533 +4,351 0.01% 21,665,727
2012-06-25 2012-06-21 12.026 1,818,182 +9,064 0.01% 21,864,746
2012-06-22 2012-06-20 12.219 1,809,118 +14,502 0.01% 22,105,036
2012-06-21 2012-06-19 12.219 1,794,616 +21,754 0.01% 21,927,840
2012-06-20 2012-06-18 12.191 1,772,862 -5,438 0.01% 21,613,137
2012-06-19 2012-06-15 12.246 1,778,300 -12,327 0.01% 21,777,529
2012-06-18 2012-06-14 11.860 1,790,627 -9,790 0.01% 21,237,050
2012-06-14 2012-06-12 11.750 1,800,417 +7,252 0.01% 21,154,526
2012-06-13 2012-06-11 11.833 1,793,165 +18,490 0.01% 21,217,692
2012-06-12 2012-06-08 11.750 1,774,675 +31,543 0.01% 20,852,063
2012-06-11 2012-06-07 12.357 1,743,132 -7,251 0.01% 21,539,166
2012-06-08 2012-06-06 12.329 1,750,383 +7,251 0.01% 21,580,486
2012-06-07 2012-06-05 13.659 1,743,132 +3,625 0.01% 23,809,608
2012-06-06 2012-06-04 13.543 1,739,507 +95,546 0.01% 23,557,449
2012-06-05 2012-06-01 13.688 1,643,961 +13,735 0.01% 22,502,900
2012-06-04 2012-05-31 13.746 1,630,226 -3,434 0.01% 22,409,850
2012-06-01 2012-05-30 13.543 1,633,660 +10,301 0.01% 22,124,006
2012-05-31 2012-05-29 13.776 1,623,359 -68,672 0.01% 22,362,731
2012-05-30 2012-05-28 13.601 1,692,031 +75,539 0.01% 23,013,058
2012-05-29 2012-05-25 13.455 1,616,492 +6,867 0.01% 21,750,271
2012-05-25 2012-05-23 13.513 1,609,625 +1,717 0.01% 21,751,631
2012-05-24 2012-05-22 13.717 1,607,908 +34,336 0.01% 22,056,228
2012-05-23 2012-05-21 13.513 1,573,572 -13,734 0.01% 21,264,429
2012-05-22 2012-05-18 13.513 1,587,306 -48,071 0.01% 21,450,023
2012-05-17 2012-05-15 14.009 1,635,377 -686 0.01% 22,909,314
2012-05-16 2012-05-14 13.950 1,636,063 +18,885 0.01% 22,823,627
2012-05-15 2012-05-11 14.242 1,617,178 +3,433 0.01% 23,031,160
2012-05-14 2012-05-10 14.445 1,613,745 +85,840 0.01% 23,311,258
2012-05-11 2012-05-09 14.475 1,527,905 +1,717 0.01% 22,115,760
2012-05-10 2012-05-08 14.620 1,526,188 +9,271 0.01% 22,313,150
2012-05-09 2012-05-07 14.678 1,516,917 +6,867 0.01% 22,265,963
2012-05-07 2012-05-03 15.028 1,510,050 +13,735 0.01% 22,692,908
2012-05-04 2012-05-02 15.232 1,496,315 -29,186 0.01% 22,791,549
2012-05-03 2012-04-30 15.086 1,525,501 -42,920 0.01% 23,013,962
2012-05-02 2012-04-27 14.882 1,568,421 -28,156 0.01% 23,341,711
2012-04-30 2012-04-26 14.999 1,596,577 -50,474 0.01% 23,946,731
2012-04-27 2012-04-25 14.941 1,647,051 +40,517 0.01% 24,607,843
2012-04-26 2012-04-24 14.941 1,606,534 +28,499 0.01% 24,002,497
2012-04-25 2012-04-23 14.999 1,578,035 +42,233 0.01% 23,668,623
2012-04-24 2012-04-20 15.377 1,535,802 +10,301 0.01% 23,616,649
2012-04-23 2012-04-19 15.319 1,525,501 -27,469 0.01% 23,369,390
2012-04-20 2012-04-18 15.144 1,552,970 +29,186 0.01% 23,518,821
2012-04-17 2012-04-13 15.174 1,523,784 -4,464 0.01% 23,121,194
2012-04-16 2012-04-12 14.708 1,528,248 -17,168 0.01% 22,476,793
2012-04-13 2012-04-11 14.445 1,545,416 +17,168 0.01% 22,324,216
2012-04-12 2012-04-10 14.591 1,528,248 +687 0.01% 22,298,759
2012-04-10 2012-04-03 14.882 1,527,561 -51,504 0.01% 22,733,620
2012-04-05 2012-04-02 14.591 1,579,065 +17,168 0.01% 23,040,233
2012-04-03 2012-03-30 14.591 1,561,897 +41,203 0.01% 22,789,733
2012-04-02 2012-03-29 14.358 1,520,694 +5,150 0.01% 21,834,230
2012-03-30 2012-03-28 14.591 1,515,544 -6,867 0.01% 22,113,394
2012-03-29 2012-03-27 14.737 1,522,411 +687 0.01% 22,435,283
2012-03-28 2012-03-26 14.475 1,521,724 +3,777 0.01% 22,026,293
2012-03-27 2012-03-23 14.620 1,517,947 +17,168 0.01% 22,192,665
2012-03-23 2012-03-21 14.941 1,500,779 +6,867 0.01% 22,422,459
2012-03-22 2012-03-20 14.999 1,493,912 +6,867 0.01% 22,406,879
2012-03-21 2012-03-19 15.144 1,487,045 +3,434 0.00% 22,520,425
2012-03-20 2012-03-16 15.377 1,483,611 +6,867 0.00% 22,814,087
2012-03-19 2012-03-15 15.494 1,476,744 -1,717 0.00% 22,880,525
2012-03-16 2012-03-14 15.523 1,478,461 -1,716 0.00% 22,950,186
2012-03-15 2012-03-13 15.698 1,480,177 -6,868 0.00% 23,235,475
2012-03-14 2012-03-12 15.465 1,487,045 -3,433 0.00% 22,996,819
2012-03-13 2012-03-09 15.436 1,490,478 -3,683 0.01% 23,006,501
2012-03-09 2012-03-07 15.144 1,494,161 +13,735 0.01% 22,628,193
2012-03-08 2012-03-06 15.319 1,480,426 +25,752 0.00% 22,678,879
2012-03-07 2012-03-05 15.931 1,454,674 +4,807 0.00% 23,174,060
2012-03-05 2012-03-01 16.251 1,449,867 +10,301 0.00% 23,561,964
2012-03-02 2012-02-29 16.571 1,439,566 -5,151 0.00% 23,855,745
2012-03-01 2012-02-28 16.513 1,444,717 -5,150 0.00% 23,856,953
2012-02-28 2012-02-24 16.135 1,449,867 +3,433 0.00% 23,393,061
2012-02-27 2012-02-23 16.280 1,446,434 -10,610 0.00% 23,548,300
2012-02-23 2012-02-21 16.338 1,457,044 -6,867 0.00% 23,805,903
2012-02-22 2012-02-20 16.193 1,463,911 -17,854 0.00% 23,704,926
2012-02-21 2012-02-17 16.164 1,481,765 -687 0.00% 23,950,878
2012-02-17 2012-02-15 16.135 1,482,452 -24,035 0.00% 23,918,808
2012-02-16 2012-02-14 15.640 1,506,487 +1,716 0.01% 23,560,733
2012-02-14 2012-02-10 15.523 1,504,771 +6,181 0.01% 23,358,597
2012-02-10 2012-02-08 16.047 1,498,590 +9,271 0.01% 24,048,254
2012-02-09 2012-02-07 15.873 1,489,319 +3,433 0.00% 23,639,232
2012-02-08 2012-02-06 15.902 1,485,886 +3,434 0.00% 23,628,016
2012-02-07 2012-02-03 16.106 1,482,452 -4,464 0.00% 23,875,633
2012-02-06 2012-02-02 16.164 1,486,916 -133,911 0.00% 24,034,138
2012-02-03 2012-02-01 15.610 1,620,827 -56,654 0.01% 25,301,751
2012-02-02 2012-01-31 15.814 1,677,481 +44,637 0.01% 26,528,126
2012-02-01 2012-01-30 15.785 1,632,844 +72,106 0.01% 25,774,670
2012-01-31 2012-01-27 16.280 1,560,738 -103,695 0.01% 25,409,197
2012-01-30 2012-01-26 16.135 1,664,433 -20,259 0.01% 26,855,003
2012-01-27 2012-01-20 15.640 1,684,692 -4,838 0.01% 26,347,774
2012-01-26 2012-01-19 15.814 1,689,530 +175,801 0.01% 26,718,672
2012-01-20 2012-01-18 15.523 1,513,729 -53,564 0.01% 23,497,652
2012-01-19 2012-01-17 15.581 1,567,293 +100,292 0.01% 24,420,419
2012-01-18 2012-01-16 14.999 1,467,001 +15,451 0.00% 22,003,247
2012-01-17 2012-01-13 14.999 1,451,550 -18,198 0.00% 21,771,500
2012-01-16 2012-01-12 14.708 1,469,748 -346,794 0.00% 21,616,401
2012-01-13 2012-01-11 14.649 1,816,542 +305,934 0.01% 26,611,084
2012-01-12 2012-01-10 14.358 1,510,608 -1,030 0.01% 21,689,415
2012-01-11 2012-01-09 14.096 1,511,638 -8,584 0.01% 21,307,981
2012-01-05 2012-01-03 13.834 1,520,222 -65,238 0.01% 21,030,507
2012-01-04 2011-12-30 13.426 1,585,460 -24,036 0.01% 21,286,553
2012-01-03 2011-12-29 13.484 1,609,496 +3,434 0.01% 21,703,013
2011-12-30 2011-12-28 13.688 1,606,062 +54,594 0.01% 21,984,131
2011-12-29 2011-12-23 14.154 1,551,468 +28,499 0.01% 21,959,792
2011-12-28 2011-12-22 13.950 1,522,969 +3,434 0.01% 21,245,928
2011-12-23 2011-12-21 13.892 1,519,535 -28,843 0.01% 21,109,513
2011-12-22 2011-12-20 13.543 1,548,378 -3,433 0.01% 20,969,065
2011-12-21 2011-12-19 13.397 1,551,811 +10,301 0.01% 20,789,583
2011-12-20 2011-12-16 13.543 1,541,510 -138,718 0.01% 20,876,055
2011-12-19 2011-12-15 13.310 1,680,228 +144,211 0.01% 22,363,179
2011-12-16 2011-12-14 13.543 1,536,017 +6,868 0.01% 20,801,665
2011-12-15 2011-12-13 13.601 1,529,149 +18,885 0.01% 20,797,724
2011-12-14 2011-12-12 13.717 1,510,264 -17,168 0.01% 20,716,811
2011-12-13 2011-12-09 13.688 1,527,432 -36,053 0.01% 20,907,826
2011-12-12 2011-12-08 14.271 1,563,485 +27,468 0.01% 22,312,022
2011-12-09 2011-12-07 14.300 1,536,017 +25,753 0.01% 21,964,769
2011-12-08 2011-12-06 13.892 1,510,264 -6,524 0.01% 20,980,720
2011-12-07 2011-12-05 14.067 1,516,788 -76,844 0.01% 21,336,400
2011-12-06 2011-12-02 14.009 1,593,632 +39,486 0.01% 22,324,526
2011-12-05 2011-12-01 13.892 1,554,146 -343,704 0.01% 21,590,332
2011-12-02 2011-11-30 12.552 1,897,850 -3,434 0.01% 23,822,552
2011-12-01 2011-11-29 12.844 1,901,284 +339,927 0.01% 24,419,384
2011-11-29 2011-11-25 12.145 1,561,357 +3,434 0.01% 18,962,142
2011-11-28 2011-11-24 12.319 1,557,923 +27,932 0.01% 19,192,674
2011-11-25 2011-11-23 12.203 1,529,991 +6,868 0.01% 18,670,332
2011-11-24 2011-11-22 12.552 1,523,123 +2,403 0.01% 19,118,833
2011-11-23 2011-11-21 12.523 1,520,720 +7,211 0.01% 19,044,380
2011-11-22 2011-11-18 12.931 1,513,509 +5,150 0.01% 19,571,184
2011-11-21 2011-11-17 13.339 1,508,359 +1,717 0.01% 20,119,599
2011-11-18 2011-11-16 13.543 1,506,642 -142,838 0.01% 20,403,851
2011-11-17 2011-11-15 14.009 1,649,480 +3,433 0.01% 23,106,877
2011-11-16 2011-11-14 14.154 1,646,047 -216,317 0.01% 23,298,482
2011-11-15 2011-11-11 14.096 1,862,364 +186,102 0.01% 26,251,798
2011-11-14 2011-11-10 13.805 1,676,262 +82,252 0.01% 23,140,321
2011-11-11 2011-11-09 15.115 1,594,010 -38,800 0.01% 24,093,924
2011-11-10 2011-11-08 14.591 1,632,810 +27,126 0.01% 23,824,429
2011-11-08 2011-11-04 14.504 1,605,684 -65,239 0.01% 23,288,341
2011-11-07 2011-11-03 14.038 1,670,923 +41,203 0.01% 23,455,927
2011-11-04 2011-11-02 14.387 1,629,720 -116,742 0.01% 23,447,097
2011-11-03 2011-11-01 13.834 1,746,462 +99,574 0.01% 24,160,275
2011-11-02 2011-10-31 14.387 1,646,888 +17,168 0.01% 23,694,096
2011-11-01 2011-10-28 14.620 1,629,720 +30,903 0.01% 23,826,807
2011-10-31 2011-10-27 14.329 1,598,817 -67,642 0.01% 22,909,362
2011-10-28 2011-10-26 13.310 1,666,459 +3,433 0.01% 22,179,919
2011-10-27 2011-10-25 13.106 1,663,026 -20,601 0.01% 21,795,191
2011-10-26 2011-10-24 12.785 1,683,627 +1,030 0.01% 21,525,811
2011-10-25 2011-10-21 12.086 1,682,597 -344 0.01% 20,336,553
2011-10-24 2011-10-20 11.853 1,682,941 -51,504 0.01% 19,948,600
2011-10-21 2011-10-19 11.999 1,734,445 +38,113 0.01% 20,811,668
2011-10-20 2011-10-18 11.766 1,696,332 +8,241 0.01% 19,959,118
2011-10-18 2011-10-14 12.378 1,688,091 +13,048 0.01% 20,894,593
2011-10-17 2011-10-13 12.931 1,675,043 -82,407 0.01% 21,659,980
2011-10-14 2011-10-12 12.698 1,757,450 +115,713 0.01% 22,316,115
2011-10-13 2011-10-11 12.552 1,641,737 -9,614 0.01% 20,607,722
2011-10-11 2011-10-07 11.650 1,651,351 -21,289 0.01% 19,237,495
2011-10-10 2011-10-06 11.242 1,672,640 -51,504 0.01% 18,803,509
2011-10-07 2011-10-04 10.193 1,724,144 -69,016 0.01% 17,574,813
2011-10-06 2011-10-03 10.485 1,793,160 -65,238 0.01% 18,800,555
2011-10-04 2011-09-30 11.125 1,858,398 +36,740 0.01% 20,675,272
2011-10-03 2011-09-28 11.766 1,821,658 +686 0.01% 21,433,710
2011-09-30 2011-09-27 12.232 1,820,972 +288,423 0.01% 22,274,178
2011-09-28 2011-09-26 11.213 1,532,549 +3,202 0.01% 17,183,999
2011-09-27 2011-09-23 11.533 1,529,347 +29,873 0.01% 17,638,041
2011-09-26 2011-09-22 12.086 1,499,474 +10,941 0.01% 18,123,254
2011-09-23 2011-09-21 13.077 1,488,533 +7,897 0.00% 19,464,979
2011-09-21 2011-09-19 13.310 1,480,636 +89,274 0.00% 19,706,688
2011-09-20 2011-09-16 13.892 1,391,362 -6,867 0.00% 19,328,923
2011-09-19 2011-09-15 13.630 1,398,229 +1,717 0.00% 19,057,823
2011-09-16 2011-09-14 13.513 1,396,512 -8,241 0.00% 18,871,733
2011-09-15 2011-09-12 13.659 1,404,753 +39,143 0.00% 19,187,657
2011-09-12 2011-09-08 14.533 1,365,610 +4,464 0.00% 19,846,154
2011-09-09 2011-09-07 14.678 1,361,146 -12,018 0.00% 19,979,489
2011-09-08 2011-09-06 14.329 1,373,164 +5,151 0.00% 19,675,992
2011-09-07 2011-09-05 14.212 1,368,013 +10,300 0.00% 19,442,816
2011-09-06 2011-09-02 14.911 1,357,713 +5,151 0.00% 20,245,433
2011-09-05 2011-09-01 15.028 1,352,562 -15,451 0.00% 20,326,192
2011-09-02 2011-08-31 14.911 1,368,013 +10,300 0.00% 20,399,021
2011-09-01 2011-08-30 14.824 1,357,713 -5,493 0.00% 20,126,807
2011-08-30 2011-08-26 14.329 1,363,206 -17,512 0.00% 19,533,305
2011-08-29 2011-08-25 14.125 1,380,718 -13,734 0.00% 19,502,750
2011-08-26 2011-08-24 13.863 1,394,452 +59,453 0.00% 19,331,237
2011-08-25 2011-08-23 14.416 1,334,999 -24,036 0.00% 19,245,769
2011-08-24 2011-08-22 13.950 1,359,035 -28,155 0.00% 18,958,994
2011-08-23 2011-08-19 14.125 1,387,190 +67,299 0.00% 19,594,168
2011-08-22 2011-08-18 14.591 1,319,891 +16,481 0.00% 19,258,609
2011-08-19 2011-08-17 14.911 1,303,410 +2,060 0.00% 19,435,698
2011-08-18 2011-08-16 15.057 1,301,350 -6,867 0.00% 19,594,482
2011-08-17 2011-08-15 14.941 1,308,217 -13,735 0.00% 19,545,477
2011-08-16 2011-08-12 14.242 1,321,952 +16,482 0.00% 18,826,677
2011-08-15 2011-08-11 14.445 1,305,470 -1,030 0.00% 18,858,090
2011-08-12 2011-08-10 14.591 1,306,500 +7,210 0.00% 19,063,220
2011-08-11 2011-08-09 14.445 1,299,290 +36,724 0.00% 18,768,817
2011-08-10 2011-08-08 15.523 1,262,566 +24,036 0.00% 19,598,843
2011-08-09 2011-08-05 15.902 1,238,530 +23,692 0.00% 19,694,652
2011-08-08 2011-08-04 16.426 1,214,838 +3,433 0.00% 19,954,764
2011-08-05 2011-08-03 16.426 1,211,405 +3,434 0.00% 19,898,374
2011-08-04 2011-08-02 16.804 1,207,971 +34,336 0.00% 20,299,318
2011-08-03 2011-08-01 17.445 1,173,635 -1,717 0.00% 20,474,297
2011-07-29 2011-07-27 17.445 1,175,352 -3,434 0.00% 20,504,251
2011-07-28 2011-07-26 17.503 1,178,786 -24,035 0.00% 20,632,819
2011-07-27 2011-07-25 17.008 1,202,821 +3,434 0.00% 20,457,991
2011-07-22 2011-07-20 16.630 1,199,387 -3,434 0.00% 19,945,484
2011-07-21 2011-07-19 16.513 1,202,821 +1,374 0.00% 19,862,467
2011-07-20 2011-07-18 16.455 1,201,447 -10,301 0.00% 19,769,796
2011-07-15 2011-07-13 16.397 1,211,748 +6,867 0.00% 19,868,718
2011-07-14 2011-07-12 16.047 1,204,881 +29,186 0.00% 19,335,032
2011-07-13 2011-07-11 16.717 1,175,695 +3,433 0.00% 19,654,215
2011-07-12 2011-07-08 17.096 1,172,262 -3,433 0.00% 20,040,655
2011-07-11 2011-07-07 16.863 1,175,695 +3,090 0.00% 19,825,419
2011-07-08 2011-07-06 16.834 1,172,605 +31,246 0.00% 19,739,162
2011-07-07 2011-07-05 17.270 1,141,359 +3,433 0.00% 19,711,791
2011-07-06 2011-07-04 17.358 1,137,926 -3,433 0.00% 19,751,924
2011-07-05 2011-06-30 17.212 1,141,359 +3,433 0.00% 19,645,310
2011-06-28 2011-06-24 17.154 1,137,926 -16,481 0.00% 19,519,939
2011-06-27 2011-06-23 16.659 1,154,407 +20,258 0.00% 19,231,099
2011-06-23 2011-06-21 17.008 1,134,149 -7,897 0.00% 19,289,994
2011-06-21 2011-06-17 16.921 1,142,046 -3,434 0.00% 19,324,526
2011-06-20 2011-06-16 16.863 1,145,480 -339,927 0.00% 19,315,911
2011-06-17 2011-06-15 17.125 1,485,407 +13,391 0.00% 25,437,353
2011-06-16 2011-06-14 17.270 1,472,016 +345,421 0.00% 25,422,389
2011-06-15 2011-06-13 17.154 1,126,595 +5,837 0.00% 19,325,567
2011-06-14 2011-06-10 16.921 1,120,758 +6,868 0.00% 18,964,313
2011-06-13 2011-06-09 16.950 1,113,890 +33,992 0.00% 18,880,540
2011-06-10 2011-06-08 17.183 1,079,898 +6,713 0.00% 18,555,979
2011-06-09 2011-06-07 17.620 1,073,185 +6,867 0.00% 18,909,459
2011-06-08 2011-06-03 18.985 1,066,318 +30,903 0.00% 20,244,131
2011-06-07 2011-06-02 19.347 1,035,415 +39,644 0.00% 20,032,457
2011-06-03 2011-06-01 19.619 995,771 +6,627 0.00% 19,535,952
2011-06-02 2011-05-31 19.679 989,144 -9,608 0.00% 19,465,648
2011-06-01 2011-05-30 19.257 998,752 -4,970 0.00% 19,232,692
2011-05-31 2011-05-27 19.136 1,003,722 -3,313 0.00% 19,207,217
2011-05-27 2011-05-25 18.683 1,007,035 +3,313 0.00% 18,814,685
2011-05-25 2011-05-23 18.804 1,003,722 +3,976 0.00% 18,873,969
2011-05-24 2011-05-20 19.317 999,746 +3,313 0.00% 19,312,184
2011-05-18 2011-05-16 19.015 996,433 -16,566 0.00% 18,947,434
2011-05-13 2011-05-11 19.377 1,012,999 +6,626 0.00% 19,629,344
2011-05-09 2011-05-05 19.377 1,006,373 +1,657 0.00% 19,500,949
2011-05-06 2011-05-04 19.377 1,004,716 +3,313 0.00% 19,468,841
2011-05-03 2011-04-28 19.860 1,001,403 -9,939 0.00% 19,888,248
2011-04-29 2011-04-27 20.072 1,011,342 -1,326 0.00% 20,299,317
2011-04-27 2011-04-21 20.223 1,012,668 -19,878 0.00% 20,478,759
2011-04-26 2011-04-20 19.891 1,032,546 -26,654 0.00% 20,537,925
2011-04-21 2011-04-19 19.408 1,059,200 +11,747 0.00% 20,556,572
2011-04-19 2011-04-15 19.740 1,047,453 -13,253 0.00% 20,676,358
2011-04-18 2011-04-14 19.649 1,060,706 +13,253 0.00% 20,841,922
2011-04-15 2011-04-13 19.891 1,047,453 -7,409 0.00% 20,834,434
2011-04-14 2011-04-12 19.649 1,054,862 +6,627 0.00% 20,727,092
2011-04-13 2011-04-11 20.072 1,048,235 +3,313 0.00% 21,039,821
2011-04-12 2011-04-08 20.011 1,044,922 +13,915 0.00% 20,910,246
2011-04-11 2011-04-07 19.921 1,031,007 -737 0.00% 20,538,432
2011-04-08 2011-04-06 20.072 1,031,744 -3,313 0.00% 20,708,819
2011-04-07 2011-04-04 20.162 1,035,057 -4,970 0.00% 20,869,040
2011-04-06 2011-04-01 19.800 1,040,027 -16,897 0.00% 20,592,553
2011-04-04 2011-03-31 19.498 1,056,924 -27,168 0.00% 20,608,103
2011-04-01 2011-03-30 19.257 1,084,092 -6,112 0.00% 20,876,061
2011-03-31 2011-03-29 19.015 1,090,204 +45 0.00% 20,730,514
2011-03-30 2011-03-28 19.136 1,090,159 -34,457 0.00% 20,861,275
2011-03-29 2011-03-25 19.227 1,124,616 -48,190 0.00% 21,622,476
2011-03-28 2011-03-24 18.864 1,172,806 -1,325 0.00% 22,124,219
2011-03-24 2011-03-22 18.442 1,174,131 -172,283 0.00% 21,653,071
2011-03-23 2011-03-21 18.261 1,346,414 +172,283 0.00% 24,586,445
2011-03-22 2011-03-18 17.959 1,174,131 -1,773 0.00% 21,086,052
2011-03-21 2011-03-17 18.140 1,175,904 +7,952 0.00% 21,330,846
2011-03-18 2011-03-16 18.412 1,167,952 -16,566 0.00% 21,503,867
2011-03-17 2011-03-15 18.140 1,184,518 +13,387 0.00% 21,487,104
2011-03-15 2011-03-11 18.412 1,171,131 +3,901 0.00% 21,562,398
2011-03-14 2011-03-10 18.834 1,167,230 +3,313 0.00% 21,983,800
2011-03-11 2011-03-09 18.955 1,163,917 -1,998 0.00% 22,061,925
2011-03-10 2011-03-08 18.683 1,165,915 -14,909 0.00% 21,783,080
2011-03-09 2011-03-07 18.532 1,180,824 -3,313 0.00% 21,883,425
2011-03-08 2011-03-04 18.623 1,184,137 -26,302 0.00% 22,052,044
2011-03-07 2011-03-03 18.321 1,210,439 -13,252 0.00% 22,176,517
2011-03-04 2011-03-02 18.140 1,223,691 -3,407 0.00% 22,197,700
2011-03-03 2011-03-01 18.321 1,227,098 -14,247 0.00% 22,481,728
2011-03-02 2011-02-28 18.049 1,241,345 -6,626 0.00% 22,405,541
2011-03-01 2011-02-25 17.717 1,247,971 -3,313 0.00% 22,110,794
2011-02-28 2011-02-24 17.295 1,251,284 +3,313 0.00% 21,640,747
2011-02-23 2011-02-21 17.898 1,247,971 -3,313 0.00% 22,336,799
2011-02-22 2011-02-18 17.898 1,251,284 -47,875 0.00% 22,396,096
2011-02-18 2011-02-16 17.416 1,299,159 +3,313 0.00% 22,625,587
2011-02-16 2011-02-14 17.476 1,295,846 +3,976 0.00% 22,646,115
2011-02-15 2011-02-11 17.144 1,291,870 +8,283 0.00% 22,147,713
2011-02-14 2011-02-10 17.023 1,283,587 -6,626 0.00% 21,850,740
2011-02-11 2011-02-09 17.325 1,290,213 +9,939 0.00% 22,352,960
2011-02-09 2011-02-07 17.446 1,280,274 +394 0.00% 22,335,337
2011-02-08 2011-02-02 17.748 1,279,880 +18,223 0.00% 22,714,769
2011-02-07 2011-01-31 17.506 1,261,657 +3,313 0.00% 22,086,710
2011-02-01 2011-01-28 17.506 1,258,344 -2,696 0.00% 22,028,713
2011-01-31 2011-01-27 17.597 1,261,040 +14,578 0.00% 22,190,095
2011-01-27 2011-01-25 17.687 1,246,462 -49,697 0.00% 22,046,437
2011-01-26 2011-01-24 17.717 1,296,159 +4,970 0.00% 22,964,560
2011-01-25 2011-01-21 17.778 1,291,189 +3,313 0.00% 22,954,448
2011-01-24 2011-01-20 17.959 1,287,876 +6,626 0.00% 23,128,782
2011-01-20 2011-01-18 18.110 1,281,250 -8,282 0.00% 23,203,146
2011-01-19 2011-01-17 18.110 1,289,532 +6,626 0.00% 23,353,131
2011-01-18 2011-01-14 18.351 1,282,906 -21,536 0.00% 23,542,911
2011-01-17 2011-01-13 18.170 1,304,442 -23,191 0.00% 23,701,892
2011-01-14 2011-01-12 17.898 1,327,633 -39,095 0.00% 23,762,628
2011-01-12 2011-01-10 17.536 1,366,728 +9,939 0.00% 23,967,347
2011-01-07 2011-01-05 17.959 1,356,789 -13,253 0.00% 24,366,381
2011-01-06 2011-01-04 17.898 1,370,042 -3,313 0.00% 24,521,685
2011-01-05 2011-01-03 17.657 1,373,355 +14,247 0.00% 24,249,368
2011-01-04 2010-12-31 17.476 1,359,108 +573 0.00% 23,751,677
2010-12-30 2010-12-28 16.902 1,358,535 +13,434 0.00% 22,962,576
2010-12-28 2010-12-22 17.265 1,345,101 +44,367 0.00% 23,222,698
2010-12-22 2010-12-20 17.234 1,300,734 +6,626 0.00% 22,417,457
2010-12-21 2010-12-17 17.355 1,294,108 +11,596 0.00% 22,459,501
2010-12-20 2010-12-16 17.355 1,282,512 +23,192 0.00% 22,258,250
2010-12-17 2010-12-15 17.536 1,259,320 +18,222 0.00% 22,083,809
2010-12-16 2010-12-14 17.868 1,241,098 -19,879 0.00% 22,176,322
2010-12-14 2010-12-10 17.597 1,260,977 -9,276 0.00% 22,188,986
2010-12-13 2010-12-09 17.687 1,270,253 +16,565 0.00% 22,467,233
2010-12-10 2010-12-08 17.717 1,253,688 -29,818 0.00% 22,212,084
2010-12-09 2010-12-07 18.019 1,283,506 +16,566 0.00% 23,127,782
2010-12-07 2010-12-03 18.049 1,266,940 +145,777 0.00% 22,867,515
2010-12-06 2010-12-02 18.231 1,121,163 +26,505 0.00% 20,439,367
2010-12-03 2010-12-01 18.080 1,094,658 +6,627 0.00% 19,790,967
2010-12-02 2010-11-30 18.231 1,088,031 +1,325 0.00% 19,835,354
2010-11-29 2010-11-25 18.200 1,086,706 +8,283 0.00% 19,778,398
2010-11-26 2010-11-24 17.989 1,078,423 -1,988 0.00% 19,399,795
2010-11-25 2010-11-23 17.808 1,080,411 +17,228 0.00% 19,239,897
2010-11-23 2010-11-19 19.135 1,063,183 -482,060 0.00% 20,344,499
2010-11-22 2010-11-18 19.474 1,545,243 +513,206 0.01% 30,091,864
2010-11-19 2010-11-17 18.982 1,032,037 +3,576 0.00% 19,589,756
2010-11-17 2010-11-15 19.966 1,028,461 +10,076 0.00% 20,534,358
2010-11-16 2010-11-12 20.335 1,018,385 -21,453 0.00% 20,709,139
2010-11-15 2010-11-11 20.981 1,039,838 -5,851 0.00% 21,817,182
2010-11-12 2010-11-10 20.397 1,045,689 -9,426 0.00% 21,328,714
2010-11-11 2010-11-09 20.797 1,055,115 +9,751 0.00% 21,942,954
2010-11-10 2010-11-08 21.197 1,045,364 -34,130 0.00% 22,158,245
2010-11-09 2010-11-05 20.735 1,079,494 -66,636 0.00% 22,383,538
2010-11-08 2010-11-04 20.643 1,146,130 -14,627 0.00% 23,659,469
2010-11-05 2010-11-03 20.581 1,160,757 -25,679 0.00% 23,889,993
2010-11-04 2010-11-02 19.689 1,186,436 -650 0.00% 23,360,003
2010-11-02 2010-10-29 19.197 1,187,086 -4,876 0.00% 22,788,481
2010-11-01 2010-10-28 19.197 1,191,962 +3,576 0.00% 22,882,085
2010-10-29 2010-10-27 19.074 1,188,386 +1,950 0.00% 22,667,197
2010-10-28 2010-10-26 19.197 1,186,436 +3,251 0.00% 22,776,002
2010-10-26 2010-10-22 19.259 1,183,185 -17,228 0.00% 22,786,393
2010-10-22 2010-10-20 19.259 1,200,413 -8,451 0.00% 23,118,179
2010-10-20 2010-10-18 19.382 1,208,864 -6,501 0.00% 23,429,693
2010-10-19 2010-10-15 19.628 1,215,365 -4,551 0.00% 23,854,812
2010-10-18 2010-10-14 19.535 1,219,916 -39,331 0.00% 23,831,548
2010-10-15 2010-10-13 18.612 1,259,247 -2,276 0.00% 23,437,695
2010-10-14 2010-10-12 18.243 1,261,523 +650 0.00% 23,014,337
2010-10-13 2010-10-11 18.397 1,260,873 -21,128 0.00% 23,196,429
2010-10-11 2010-10-07 18.213 1,282,001 -9,751 0.00% 23,348,483
2010-10-08 2010-10-06 18.120 1,291,752 -26,329 0.00% 23,406,853
2010-10-07 2010-10-05 17.782 1,318,081 +32,180 0.00% 23,437,891
2010-10-06 2010-10-04 17.813 1,285,901 +1,625 0.00% 22,905,232
2010-10-05 2010-09-30 17.782 1,284,276 +21,778 0.00% 22,836,776
2010-09-30 2010-09-28 17.997 1,262,498 -4,876 0.00% 22,721,404
2010-09-29 2010-09-27 18.151 1,267,374 +326 0.00% 23,004,108
2010-09-28 2010-09-24 18.151 1,267,048 -6,502 0.00% 22,998,191
2010-09-24 2010-09-21 17.997 1,273,550 -1,625 0.00% 22,920,309
2010-09-22 2010-09-20 18.028 1,275,175 -19,503 0.00% 22,988,784
2010-09-21 2010-09-17 18.305 1,294,678 +16,253 0.00% 23,698,853
2010-09-20 2010-09-16 18.151 1,278,425 +3,250 0.00% 23,204,695
2010-09-17 2010-09-15 18.182 1,275,175 -11,377 0.00% 23,184,934
2010-09-16 2010-09-14 18.243 1,286,552 -15,602 0.00% 23,470,948
2010-09-13 2010-09-09 17.874 1,302,154 -19,503 0.00% 23,274,860
2010-09-10 2010-09-08 17.751 1,321,657 -4,876 0.00% 23,460,819
2010-09-09 2010-09-07 17.966 1,326,533 -11,702 0.00% 23,833,043
2010-09-08 2010-09-06 18.120 1,338,235 -9,101 0.00% 24,249,136
2010-09-06 2010-09-02 17.690 1,347,336 -3,251 0.00% 23,833,749
2010-09-02 2010-08-31 17.382 1,350,587 +3,576 0.01% 23,475,757
2010-09-01 2010-08-30 17.720 1,347,011 -14,627 0.00% 23,869,440
2010-08-20 2010-08-18 17.474 1,361,638 +5,851 0.01% 23,793,514
2010-08-19 2010-08-17 17.659 1,355,787 +3,250 0.01% 23,941,533
2010-08-18 2010-08-16 17.659 1,352,537 -3,250 0.01% 23,884,142
2010-08-17 2010-08-13 17.536 1,355,787 +3,250 0.01% 23,774,693
2010-08-16 2010-08-12 17.505 1,352,537 +11,702 0.01% 23,676,092
2010-08-13 2010-08-11 17.690 1,340,835 +19,503 0.00% 23,718,749
2010-08-12 2010-08-10 18.151 1,321,332 +8,776 0.00% 23,983,500
2010-08-11 2010-08-09 18.582 1,312,556 +6,826 0.00% 24,389,527
2010-08-10 2010-08-06 18.397 1,305,730 -3,575 0.00% 24,021,668
2010-08-06 2010-08-04 18.459 1,309,305 -17,878 0.00% 24,167,998
2010-08-04 2010-08-02 18.551 1,327,183 -1,300 0.00% 24,620,491
2010-08-03 2010-07-30 18.243 1,328,483 -9,752 0.00% 24,235,908
2010-08-02 2010-07-29 18.274 1,338,235 -3,900 0.00% 24,454,986
2010-07-30 2010-07-28 18.089 1,342,135 -8,452 0.00% 24,278,515
2010-07-29 2010-07-27 18.059 1,350,587 -3,250 0.01% 24,389,857
2010-07-27 2010-07-23 18.120 1,353,837 -4,876 0.01% 24,531,848
2010-07-26 2010-07-22 17.905 1,358,713 -3,250 0.01% 24,327,603
2010-07-23 2010-07-21 17.813 1,361,963 -3,251 0.01% 24,260,093
2010-07-21 2010-07-19 17.443 1,365,214 +3,251 0.01% 23,814,002
2010-07-20 2010-07-16 17.505 1,361,963 -13,002 0.01% 23,841,094
2010-07-19 2010-07-15 17.659 1,374,965 +16,252 0.01% 24,280,193
2010-07-16 2010-07-14 18.089 1,358,713 -3,250 0.01% 24,578,403
2010-07-14 2010-07-12 17.936 1,361,963 -4,876 0.01% 24,427,693
2010-07-13 2010-07-09 17.597 1,366,839 -6,501 0.01% 24,052,598
2010-07-12 2010-07-08 17.290 1,373,340 -16,253 0.01% 23,744,497
2010-07-09 2010-07-07 17.197 1,389,593 +23,729 0.01% 23,897,255
2010-07-08 2010-07-06 17.443 1,365,864 -325 0.01% 23,825,340
2010-07-07 2010-07-05 17.167 1,366,189 -13,002 0.01% 23,452,739
2010-07-06 2010-07-02 17.290 1,379,191 +7,151 0.01% 23,845,659
2010-07-05 2010-06-30 17.597 1,372,040 +3,901 0.01% 24,144,121
2010-07-02 2010-06-29 17.720 1,368,139 +22,753 0.01% 24,243,834
2010-06-30 2010-06-28 18.120 1,345,386 -1,625 0.00% 24,378,714
2010-06-29 2010-06-25 18.059 1,347,011 +9,752 0.00% 24,325,280
2010-06-25 2010-06-23 18.243 1,337,259 -3,251 0.00% 24,396,011
2010-06-23 2010-06-21 18.459 1,340,510 -20,153 0.00% 24,744,000
2010-06-22 2010-06-18 17.843 1,360,663 -3,251 0.01% 24,278,797
2010-06-18 2010-06-15 17.813 1,363,914 -13,652 0.01% 24,294,846
2010-06-17 2010-06-14 17.690 1,377,566 -9,101 0.01% 24,368,503
2010-06-15 2010-06-11 17.566 1,386,667 +6,501 0.01% 24,358,856
2010-06-14 2010-06-10 17.536 1,380,166 +650 0.01% 24,202,196
2010-06-11 2010-06-09 17.443 1,379,516 -3,251 0.01% 24,063,478
2010-06-09 2010-06-07 17.197 1,382,767 +6,501 0.01% 23,779,866
2010-06-04 2010-06-02 17.351 1,376,266 -3,250 0.01% 23,879,767
2010-06-03 2010-06-01 17.413 1,379,516 +6,501 0.01% 24,021,038
2010-06-01 2010-05-28 17.720 1,373,015 -16,253 0.01% 24,330,238
2010-05-31 2010-05-27 17.505 1,389,268 +13,002 0.01% 24,319,066
2010-05-28 2010-05-26 17.351 1,376,266 -6,501 0.01% 23,879,767
2010-05-27 2010-05-25 16.644 1,382,767 +6,501 0.01% 23,014,146
2010-05-26 2010-05-24 17.197 1,376,266 +8,127 0.01% 23,668,067
2010-05-25 2010-05-20 16.828 1,368,139 +39,006 0.01% 23,023,224
2010-05-24 2010-05-19 16.951 1,329,133 +6,176 0.00% 22,530,386
2010-05-20 2010-05-18 18.308 1,322,957 +3,575 0.00% 24,220,552
2010-05-19 2010-05-17 17.862 1,319,382 +47,704 0.00% 23,566,977
2010-05-18 2010-05-14 18.212 1,271,678 +10,050 0.00% 23,160,272
2010-05-14 2010-05-12 17.958 1,261,628 -628 0.00% 22,655,877
2010-05-13 2010-05-11 17.830 1,262,256 +6,595 0.00% 22,506,395
2010-05-12 2010-05-10 18.085 1,255,661 +314 0.00% 22,708,644
2010-05-11 2010-05-07 17.703 1,255,347 +10,993 0.00% 22,223,325
2010-05-10 2010-05-06 17.735 1,244,354 +6,595 0.00% 22,068,337
2010-05-07 2010-05-05 17.703 1,237,759 +7,852 0.00% 21,911,966
2010-05-05 2010-05-03 18.085 1,229,907 +4,711 0.00% 22,242,883
2010-05-04 2010-04-30 18.372 1,225,196 -25,754 0.00% 22,508,774
2010-05-03 2010-04-29 18.021 1,250,950 +12,563 0.00% 22,543,786
2010-04-30 2010-04-28 18.212 1,238,387 +7,852 0.00% 22,553,964
2010-04-29 2010-04-27 18.435 1,230,535 +10,364 0.00% 22,685,220
2010-04-28 2010-04-26 18.785 1,220,171 -8,480 0.00% 22,921,507
2010-04-27 2010-04-23 18.594 1,228,651 +1,571 0.00% 22,846,088
2010-04-26 2010-04-22 18.785 1,227,080 +4,711 0.00% 23,051,296
2010-04-23 2010-04-21 18.785 1,222,369 +1,256 0.00% 22,962,798
2010-04-22 2010-04-20 19.040 1,221,113 -15,703 0.00% 23,250,243
2010-04-21 2010-04-19 18.817 1,236,816 -32,350 0.00% 23,273,572
2010-04-20 2010-04-16 19.231 1,269,166 +47,111 0.00% 24,407,642
2010-04-19 2010-04-15 19.645 1,222,055 -14,133 0.00% 24,007,469
2010-04-16 2010-04-14 19.741 1,236,188 +6,281 0.00% 24,403,194
2010-04-15 2010-04-13 19.645 1,229,907 +628 0.00% 24,161,723
2010-04-14 2010-04-12 19.900 1,229,279 -24,811 0.00% 24,462,506
2010-04-13 2010-04-09 20.059 1,254,090 +13,819 0.00% 25,155,892
2010-04-12 2010-04-08 19.995 1,240,271 -23,870 0.00% 24,799,715
2010-04-09 2010-04-07 19.995 1,264,141 -18,530 0.00% 25,277,006
2010-04-08 2010-04-01 19.263 1,282,671 -12,563 0.00% 24,708,200
2010-04-07 2010-03-31 18.849 1,295,234 -50,566 0.00% 24,414,082
2010-04-01 2010-03-30 18.722 1,345,800 +40,202 0.01% 25,195,809
2010-03-30 2010-03-26 18.149 1,305,598 +10,992 0.01% 23,694,895
2010-03-29 2010-03-25 18.021 1,294,606 +17,274 0.00% 23,330,525
2010-03-26 2010-03-24 18.276 1,277,332 -3,455 0.00% 23,344,584
2010-03-25 2010-03-23 18.212 1,280,787 +6,596 0.00% 23,326,168
2010-03-24 2010-03-22 18.308 1,274,191 +5,339 0.00% 23,327,749
2010-03-23 2010-03-19 18.817 1,268,852 -7,852 0.00% 23,876,404
2010-03-22 2010-03-18 18.785 1,276,704 +7,852 0.00% 23,983,507
2010-03-19 2010-03-17 18.754 1,268,852 -34,548 0.00% 23,795,604
2010-03-17 2010-03-15 18.403 1,303,400 +4,711 0.00% 23,987,005
2010-03-16 2010-03-12 18.626 1,298,689 +6,282 0.00% 24,189,756
2010-03-15 2010-03-11 18.563 1,292,407 -3,769 0.00% 23,990,446
2010-03-11 2010-03-09 18.817 1,296,176 -1,570 0.00% 24,390,568
2010-03-10 2010-03-08 18.881 1,297,746 -4,083 0.00% 24,502,751
2010-03-09 2010-03-05 18.467 1,301,829 -1,257 0.00% 24,040,993
2010-03-08 2010-03-04 18.308 1,303,086 +314 0.00% 23,856,756
2010-03-05 2010-03-03 18.785 1,302,772 -3,454 0.00% 24,473,207
2010-03-04 2010-03-02 18.658 1,306,226 +56,847 0.01% 24,371,733
2010-03-03 2010-03-01 18.372 1,249,379 -24,498 0.00% 22,953,054
2010-03-02 2010-02-26 17.480 1,273,877 -3,141 0.00% 22,267,441
2010-03-01 2010-02-25 17.289 1,277,018 +10,993 0.00% 22,078,385
2010-02-26 2010-02-24 17.448 1,266,025 +17,588 0.00% 22,089,877
2010-02-23 2010-02-19 17.448 1,248,437 +4,711 0.00% 21,782,998
2010-02-19 2010-02-17 18.149 1,243,726 -39,259 0.00% 22,571,999
2010-02-17 2010-02-11 17.830 1,282,985 -3,141 0.00% 22,875,999
2010-02-12 2010-02-10 17.607 1,286,126 +7,538 0.00% 22,645,354
2010-02-11 2010-02-09 17.576 1,278,588 +13,505 0.00% 22,471,919
2010-02-10 2010-02-08 17.225 1,265,083 +9,108 0.00% 21,791,481
2010-02-09 2010-02-05 17.544 1,255,975 -9,422 0.00% 22,034,493
2010-02-08 2010-02-04 18.117 1,265,397 +4,083 0.00% 22,925,010
2010-02-05 2010-02-03 18.563 1,261,314 +37,689 0.00% 23,413,279
2010-02-04 2010-02-02 18.149 1,223,625 +5,339 0.00% 22,207,193
2010-02-03 2010-02-01 18.372 1,218,286 +25,126 0.00% 22,381,827
2010-02-02 2010-01-29 18.149 1,193,160 -18,845 0.00% 21,654,293
2010-02-01 2010-01-28 18.531 1,212,005 -10,678 0.00% 22,459,385
2010-01-29 2010-01-27 17.894 1,222,683 +36,118 0.00% 21,878,657
2010-01-28 2010-01-26 17.862 1,186,565 +10,050 0.00% 21,194,582
2010-01-27 2010-01-25 18.499 1,176,515 +1,885 0.00% 21,764,268
2010-01-26 2010-01-22 18.626 1,174,630 +23,241 0.00% 21,878,997
2010-01-25 2010-01-21 18.212 1,151,389 +17,274 0.00% 20,969,524
2010-01-22 2010-01-20 18.754 1,134,115 -3,141 0.00% 21,268,793
2010-01-21 2010-01-19 19.263 1,137,256 +7,538 0.00% 21,907,059
2010-01-20 2010-01-18 18.690 1,129,718 -135,679 0.00% 21,114,394
2010-01-19 2010-01-15 18.531 1,265,397 +204,461 0.00% 23,448,780
2010-01-18 2010-01-14 18.594 1,060,936 -65,641 0.00% 19,727,520
2010-01-15 2010-01-13 18.881 1,126,577 +115,893 0.00% 21,270,908
2010-01-14 2010-01-12 19.581 1,010,684 +13,819 0.00% 19,790,691
2010-01-13 2010-01-11 20.027 996,865 -17,588 0.00% 19,964,455
2010-01-11 2010-01-07 20.282 1,014,453 -314 0.00% 20,575,094
2010-01-08 2010-01-06 20.537 1,014,767 -943 0.00% 20,839,942
2010-01-07 2010-01-05 20.664 1,015,710 +11,935 0.00% 20,988,668
2010-01-06 2010-01-04 20.282 1,003,775 +3,141 0.00% 20,358,523
2009-12-30 2009-12-28 20.346 1,000,634 -6,282 0.00% 20,358,538
2009-12-29 2009-12-24 20.409 1,006,916 -6,281 0.00% 20,550,469
2009-12-28 2009-12-22 19.964 1,013,197 +1,570 0.00% 20,227,020
2009-12-23 2009-12-21 19.454 1,011,627 -4,083 0.00% 19,680,317
2009-12-21 2009-12-17 20.091 1,015,710 +2,513 0.00% 20,406,548
2009-12-18 2009-12-16 20.059 1,013,197 +7,852 0.00% 20,323,800
2009-12-17 2009-12-15 20.314 1,005,345 +3,141 0.00% 20,422,376
2009-12-16 2009-12-14 20.600 1,002,204 +5,339 0.00% 20,645,760
2009-12-14 2009-12-10 20.409 996,865 +4,083 0.00% 20,345,335
2009-12-11 2009-12-09 20.441 992,782 +23,555 0.00% 20,293,614
2009-12-10 2009-12-08 20.760 969,227 -314 0.00% 20,120,722
2009-12-09 2009-12-07 21.142 969,541 +6,596 0.00% 20,497,681
2009-12-08 2009-12-04 21.460 962,945 -1,571 0.00% 20,664,830
2009-12-04 2009-12-02 21.460 964,516 -1,570 0.00% 20,698,544
2009-12-03 2009-12-01 21.333 966,086 -12,563 0.00% 20,609,196
2009-12-02 2009-11-30 20.855 978,649 +13,819 0.00% 20,409,799
2009-12-01 2009-11-27 19.932 964,830 +14,762 0.00% 19,230,722
2009-11-30 2009-11-26 21.046 950,068 -10,679 0.00% 19,995,240
2009-11-27 2009-11-25 21.651 960,747 +38,945 0.00% 20,801,201
2009-11-26 2009-11-24 21.810 921,802 -5,339 0.00% 20,104,750
2009-11-25 2009-11-23 22.192 927,141 -1,257 0.00% 20,575,435
2009-11-24 2009-11-20 21.492 928,398 -2,826 0.00% 19,953,011
2009-11-23 2009-11-19 21.810 931,224 +3,141 0.00% 20,310,247
2009-11-20 2009-11-18 22.352 928,083 -2,827 0.00% 20,744,090
2009-11-19 2009-11-17 21.969 930,910 -5,339 0.00% 20,451,598
2009-11-18 2009-11-16 22.161 936,249 -7,852 0.00% 20,747,753
2009-11-17 2009-11-13 21.651 944,101 +15,075 0.00% 20,440,797
2009-11-16 2009-11-12 21.237 929,026 -5,025 0.00% 19,729,867
2009-11-12 2009-11-10 21.460 934,051 +1,256 0.00% 20,044,764
2009-11-11 2009-11-09 21.205 932,795 -16,645 0.00% 19,780,210
2009-11-10 2009-11-06 20.569 949,440 +3,140 0.00% 19,528,573
2009-11-09 2009-11-05 20.218 946,300 -1,570 0.00% 19,132,558
2009-11-06 2009-11-04 20.218 947,870 -9,422 0.00% 19,164,300
2009-11-05 2009-11-03 19.709 957,292 -1,256 0.00% 18,867,117
2009-11-04 2009-11-02 20.059 958,548 -1,571 0.00% 19,227,591
2009-11-03 2009-10-30 20.027 960,119 +1,256 0.00% 19,228,534
2009-11-02 2009-10-29 19.359 958,863 +9,423 0.00% 18,562,249
2009-10-30 2009-10-28 19.900 949,440 +3,140 0.00% 18,893,743
2009-10-29 2009-10-27 20.346 946,300 +18,845 0.00% 19,253,078
2009-10-28 2009-10-23 20.728 927,455 +5,025 0.00% 19,224,024
2009-10-27 2009-10-22 20.155 922,430 +8,480 0.00% 18,591,207
2009-10-23 2009-10-21 20.155 913,950 +4,083 0.00% 18,420,296
2009-10-22 2009-10-20 20.186 909,867 -17,588 0.00% 18,366,975
2009-10-21 2009-10-19 19.709 927,455 +8,480 0.00% 18,279,064
2009-10-20 2009-10-16 19.581 918,975 +1,570 0.00% 17,994,893
2009-10-19 2009-10-15 19.900 917,405 -17,274 0.00% 18,256,250
2009-10-16 2009-10-14 19.836 934,679 -15,389 0.00% 18,540,481
2009-10-15 2009-10-13 19.359 950,068 +6,281 0.00% 18,391,990
2009-10-14 2009-10-12 19.390 943,787 -942 0.00% 18,300,449
2009-10-13 2009-10-09 19.454 944,729 +3,455 0.00% 18,378,875
2009-10-12 2009-10-08 19.327 941,274 -2,199 0.00% 18,191,781
2009-10-09 2009-10-07 19.072 943,473 -21,985 0.00% 17,993,960
2009-10-08 2009-10-06 18.754 965,458 +15,390 0.00% 18,105,859
2009-10-07 2009-10-05 18.340 950,068 +3,140 0.00% 17,423,991
2009-10-06 2009-10-02 18.117 946,928 +31,093 0.00% 17,155,354
2009-10-05 2009-09-30 18.594 915,835 +943 0.00% 17,029,447
2009-10-02 2009-09-29 18.913 914,892 -3,141 0.00% 17,303,212
2009-09-30 2009-09-28 18.308 918,033 +942 0.00% 16,807,248
2009-09-28 2009-09-24 18.754 917,091 +9,736 0.00% 17,198,802
2009-09-23 2009-09-21 19.168 907,355 +8,794 0.00% 17,391,786
2009-09-22 2009-09-18 19.613 898,561 -628 0.00% 17,623,767
2009-09-21 2009-09-17 19.836 899,189 -11,306 0.00% 17,836,494
2009-09-18 2009-09-16 19.581 910,495 -10,993 0.00% 17,828,842
2009-09-16 2009-09-14 18.881 921,488 -3,141 0.00% 17,398,621
2009-09-15 2009-09-11 18.977 924,629 -25,439 0.00% 17,546,247
2009-09-14 2009-09-10 18.817 950,068 -12,249 0.00% 17,877,741
2009-09-11 2009-09-09 18.403 962,317 -15,704 0.00% 17,709,914
2009-09-10 2009-09-08 18.754 978,021 -35,490 0.00% 18,341,461
2009-09-09 2009-09-07 18.403 1,013,511 -61,872 0.00% 18,652,058
2009-09-08 2009-09-04 17.926 1,075,383 -86,056 0.00% 19,277,114
2009-09-07 2009-09-03 17.130 1,161,439 +62,814 0.00% 19,895,238
2009-09-04 2009-09-02 16.780 1,098,625 +3,141 0.00% 18,434,466
2009-09-03 2009-09-01 16.907 1,095,484 -12,563 0.00% 18,521,281
2009-09-02 2009-08-31 16.843 1,108,047 -4,711 0.00% 18,663,123
2009-09-01 2009-08-28 16.748 1,112,758 -2,198 0.00% 18,636,182
2009-08-27 2009-08-25 16.811 1,114,956 +3,140 0.00% 18,743,993
2009-08-26 2009-08-24 16.843 1,111,816 +15,704 0.00% 18,726,605
2009-08-25 2009-08-21 16.684 1,096,112 -9,736 0.00% 18,287,599
2009-08-24 2009-08-20 16.780 1,105,848 +6,595 0.00% 18,555,665
2009-08-19 2009-08-17 16.875 1,099,253 +3,769 0.00% 18,550,003
2009-08-18 2009-08-14 17.225 1,095,484 -3,141 0.00% 18,870,081
2009-08-17 2009-08-13 17.098 1,098,625 -6,281 0.00% 18,784,266
2009-08-14 2009-08-12 16.780 1,104,906 +21,985 0.00% 18,539,858
2009-08-13 2009-08-11 16.971 1,082,921 -3,141 0.00% 18,377,839
2009-08-12 2009-08-10 16.780 1,086,062 +1,571 0.00% 18,223,664
2009-08-11 2009-08-07 16.270 1,084,491 +48,681 0.00% 17,644,823
2009-08-10 2009-08-06 16.684 1,035,810 -43,970 0.00% 17,281,516
2009-08-07 2009-08-05 16.907 1,079,780 -943 0.00% 18,255,775
2009-08-06 2009-08-04 17.225 1,080,723 +81,973 0.00% 18,615,818
2009-08-05 2009-08-03 17.798 998,750 -32,663 0.00% 17,776,206
2009-08-04 2009-07-31 17.767 1,031,413 -7,538 0.00% 18,324,716
2009-08-03 2009-07-30 17.798 1,038,951 +45,226 0.00% 18,491,721
2009-07-31 2009-07-29 17.735 993,725 -15,703 0.00% 17,623,488
2009-07-30 2009-07-28 18.117 1,009,428 -26,068 0.00% 18,287,657
2009-07-29 2009-07-27 17.448 1,035,496 +15,389 0.00% 18,067,558
2009-07-28 2009-07-24 17.225 1,020,107 -15,703 0.00% 17,571,687
2009-07-27 2009-07-23 16.939 1,035,810 +21,985 0.00% 17,545,356
2009-07-24 2009-07-22 16.620 1,013,825 +6,281 0.00% 16,850,157
2009-07-23 2009-07-21 17.066 1,007,544 -8,166 0.00% 17,194,885
2009-07-22 2009-07-20 17.193 1,015,710 -20,414 0.00% 17,463,607
2009-07-21 2009-07-17 16.811 1,036,124 -29,837 0.00% 17,418,715
2009-07-20 2009-07-16 16.493 1,065,961 -18,844 0.00% 17,580,918
2009-07-17 2009-07-15 16.366 1,084,805 -1,571 0.00% 17,753,552
2009-07-16 2009-07-14 16.079 1,086,376 +5,968 0.00% 17,467,953
2009-07-15 2009-07-13 15.665 1,080,408 +11,306 0.00% 16,924,793
2009-07-14 2009-07-10 16.111 1,069,102 -58,417 0.00% 17,224,242
2009-07-13 2009-07-09 16.238 1,127,519 +75,377 0.00% 18,308,995
2009-07-10 2009-07-08 16.334 1,052,142 +11,307 0.00% 17,185,501
2009-07-09 2009-07-07 16.461 1,040,835 +8,166 0.00% 17,133,374
2009-07-08 2009-07-06 16.716 1,032,669 +9,422 0.00% 17,261,992
2009-07-07 2009-07-03 17.002 1,023,247 -3,141 0.00% 17,397,715
2009-07-06 2009-07-02 17.066 1,026,388 +17,902 0.00% 17,516,479
2009-07-03 2009-06-30 17.193 1,008,486 -3,141 0.00% 17,339,401
2009-07-02 2009-06-29 17.098 1,011,627 -3,140 0.00% 17,296,776
2009-06-30 2009-06-26 17.353 1,014,767 +23,869 0.00% 17,608,944
2009-06-29 2009-06-25 17.162 990,898 -942 0.00% 17,005,452
2009-06-26 2009-06-24 16.589 991,840 +3,455 0.00% 16,453,178
2009-06-25 2009-06-23 16.461 988,385 +6,281 0.00% 16,269,985
2009-06-24 2009-06-22 17.066 982,104 -8,166 0.00% 16,760,722
2009-06-23 2009-06-19 16.525 990,270 -3,140 0.00% 16,364,074
2009-06-22 2009-06-18 16.334 993,410 +5,025 0.00% 16,226,182
2009-06-19 2009-06-17 16.939 988,385 -7,852 0.00% 16,742,035
2009-06-18 2009-06-16 16.589 996,237 -40,830 0.00% 16,526,118
2009-06-17 2009-06-15 16.652 1,037,067 +6,596 0.00% 17,269,468
2009-06-16 2009-06-12 16.620 1,030,471 -16,332 0.00% 17,126,820
2009-06-15 2009-06-11 16.238 1,046,803 -43,342 0.00% 16,998,304
2009-06-12 2009-06-10 16.015 1,090,145 -51,508 0.00% 17,459,135
2009-06-11 2009-06-09 15.124 1,141,653 +8,480 0.00% 17,266,257
2009-06-10 2009-06-08 15.474 1,133,173 -12,562 0.00% 17,534,886
2009-06-09 2009-06-05 15.633 1,145,735 -6,282 0.00% 17,911,672
2009-06-08 2009-06-04 15.379 1,152,017 +53,706 0.00% 17,716,441
2009-06-05 2009-06-03 15.761 1,098,311 -39,573 0.00% 17,310,157
2009-06-04 2009-06-02 15.602 1,137,884 +49,310 0.00% 17,752,705
2009-06-03 2009-06-01 16.270 1,088,574 -17,274 0.00% 17,711,254
2009-06-02 2009-05-29 15.538 1,105,848 +83,543 0.00% 17,182,475
2009-06-01 2009-05-27 15.315 1,022,305 -5,653 0.00% 15,656,548
2009-05-29 2009-05-26 14.710 1,027,958 -13,820 0.00% 15,121,254
2009-05-27 2009-05-25 15.904 1,041,778 +6,596 0.00% 16,568,551
2009-05-26 2009-05-22 15.838 1,035,182 +49,474 0.00% 16,395,049
2009-05-25 2009-05-21 15.871 985,708 +9,055 0.00% 15,644,148
2009-05-22 2009-05-20 15.937 976,653 +3,018 0.00% 15,565,156
2009-05-21 2009-05-19 16.037 973,635 -6,942 0.00% 15,613,838
2009-05-20 2009-05-18 15.772 980,577 -3,018 0.00% 15,465,244
2009-05-18 2009-05-14 14.877 983,595 +12,374 0.00% 14,632,912
2009-05-15 2009-05-13 15.241 971,221 +7,244 0.00% 14,802,805
2009-05-14 2009-05-12 15.341 963,977 +1,207 0.00% 14,788,216
2009-05-13 2009-05-11 15.606 962,770 -5,433 0.00% 15,024,899
2009-05-12 2009-05-08 15.904 968,203 +1,811 0.00% 15,398,406
2009-05-11 2009-05-07 15.904 966,392 -17,203 0.00% 15,369,604
2009-05-08 2009-05-06 15.639 983,595 -1,509 0.00% 15,382,482
2009-05-07 2009-05-05 15.208 985,104 -302 0.00% 14,981,762
2009-05-06 2009-05-04 15.473 985,406 -17,203 0.00% 15,247,555
2009-05-05 2009-04-30 14.778 1,002,609 -31,992 0.00% 14,816,123
2009-05-04 2009-04-29 14.281 1,034,601 -22,937 0.00% 14,774,687
2009-04-30 2009-04-28 13.651 1,057,538 -2,716 0.00% 14,436,480
2009-04-29 2009-04-27 13.320 1,060,254 +3,621 0.00% 14,122,256
2009-04-28 2009-04-24 14.148 1,056,633 -3,018 0.00% 14,949,276
2009-04-27 2009-04-23 14.512 1,059,651 -4,527 0.00% 15,378,185
2009-04-24 2009-04-22 14.115 1,064,178 -6,036 0.00% 15,020,763
2009-04-23 2009-04-21 14.612 1,070,214 -6,036 0.00% 15,637,861
2009-04-21 2009-04-17 14.811 1,076,250 -2,113 0.00% 15,940,018
2009-04-17 2009-04-15 14.744 1,078,363 +6,036 0.00% 15,899,853
2009-04-16 2009-04-14 14.877 1,072,327 -44,366 0.00% 15,952,976
2009-04-15 2009-04-09 14.446 1,116,693 -7,545 0.00% 16,132,007
2009-04-14 2009-04-08 14.181 1,124,238 -4,527 0.00% 15,943,004
2009-04-09 2009-04-07 14.115 1,128,765 -19,617 0.00% 15,932,402
2009-04-08 2009-04-06 13.883 1,148,382 -35,916 0.00% 15,942,944
2009-04-07 2009-04-03 13.485 1,184,298 -5,432 0.00% 15,970,684
2009-04-06 2009-04-02 13.618 1,189,730 -13,883 0.00% 16,201,617
2009-04-03 2009-04-01 13.154 1,203,613 +1,509 0.00% 15,832,354
2009-04-02 2009-03-31 13.353 1,202,104 -10,564 0.00% 16,051,485
2009-04-01 2009-03-30 13.021 1,212,668 +35,312 0.00% 15,790,744
2009-03-31 2009-03-27 13.883 1,177,356 -21,730 0.00% 16,345,189
2009-03-30 2009-03-26 13.618 1,199,086 -121,931 0.00% 16,329,026
2009-03-27 2009-03-25 11.862 1,321,017 -302 0.01% 15,669,659
2009-03-26 2009-03-24 11.729 1,321,319 -19,617 0.01% 15,498,121
2009-03-25 2009-03-23 11.663 1,340,936 -3,019 0.01% 15,639,355
2009-03-24 2009-03-20 10.967 1,343,955 +12,073 0.01% 14,739,435
2009-03-23 2009-03-19 11.597 1,331,882 -21,127 0.01% 15,445,498
2009-03-20 2009-03-18 11.597 1,353,009 -22,937 0.01% 15,690,502
2009-03-19 2009-03-17 11.431 1,375,946 -9,960 0.01% 15,728,547
2009-03-18 2009-03-16 11.431 1,385,906 -12,374 0.01% 15,842,400
2009-03-17 2009-03-13 11.100 1,398,280 -23,843 0.01% 15,520,549
2009-03-16 2009-03-12 10.570 1,422,123 -3,018 0.01% 15,031,280
2009-03-13 2009-03-11 10.802 1,425,141 -33,803 0.01% 15,393,719
2009-03-11 2009-03-09 10.470 1,458,944 -9,054 0.01% 15,275,443
2009-03-10 2009-03-06 10.271 1,467,998 +18,109 0.01% 15,078,401
2009-03-09 2009-03-05 10.570 1,449,889 -28,370 0.01% 15,324,756
2009-03-06 2009-03-04 10.536 1,478,259 +31,086 0.01% 15,575,635
2009-03-05 2009-03-03 10.039 1,447,173 +12,072 0.01% 14,528,849
2009-03-04 2009-03-02 10.205 1,435,101 +16,902 0.01% 14,645,402
2009-03-03 2009-02-27 10.536 1,418,199 +38,027 0.01% 14,942,815
2009-03-02 2009-02-26 10.768 1,380,172 +6,037 0.01% 14,862,254
2009-02-26 2009-02-24 10.735 1,374,135 +29,577 0.01% 14,751,716
2009-02-25 2009-02-23 11.067 1,344,558 +1,811 0.01% 14,879,698
2009-02-24 2009-02-20 10.802 1,342,747 +57,042 0.01% 14,503,737
2009-02-23 2009-02-19 11.100 1,285,705 +19,617 0.01% 14,270,995
2009-02-20 2009-02-18 11.166 1,266,088 +4,829 0.01% 14,137,151
2009-02-19 2009-02-17 11.166 1,261,259 +13,280 0.01% 14,083,231
2009-02-17 2009-02-13 11.829 1,247,979 -15,091 0.00% 14,761,946
2009-02-16 2009-02-12 11.464 1,263,070 +12,073 0.01% 14,480,103
2009-02-13 2009-02-11 11.829 1,250,997 +26,559 0.00% 14,797,645
2009-02-12 2009-02-10 12.193 1,224,438 -6,036 0.00% 14,929,757
2009-02-11 2009-02-09 12.061 1,230,474 +7,243 0.00% 14,840,275
2009-02-10 2009-02-06 12.094 1,223,231 -1,811 0.00% 14,793,450
2009-02-09 2009-02-05 11.564 1,225,042 -25,955 0.00% 14,165,911
2009-02-06 2009-02-04 11.133 1,250,997 -35,312 0.00% 13,927,195
2009-02-05 2009-02-03 10.934 1,286,309 -4,225 0.01% 14,064,599
2009-02-04 2009-02-02 10.901 1,290,534 +15,090 0.01% 14,068,036
2009-02-03 2009-01-30 11.100 1,275,444 +21,127 0.01% 14,157,101
2009-02-02 2009-01-29 11.199 1,254,317 -21,429 0.01% 14,047,276
2009-01-30 2009-01-23 10.735 1,275,746 +6,036 0.01% 13,695,483
2009-01-29 2009-01-22 10.702 1,269,710 -54,929 0.01% 13,588,615
2009-01-22 2009-01-20 10.901 1,324,639 +3,018 0.01% 14,439,812
2009-01-21 2009-01-19 11.431 1,321,621 -20,221 0.01% 15,107,554
2009-01-20 2009-01-16 11.398 1,341,842 -15,694 0.01% 15,294,241
2009-01-19 2009-01-15 11.000 1,357,536 +24,447 0.01% 14,933,361
2009-01-16 2009-01-14 11.166 1,333,089 +38,027 0.01% 14,885,285
2009-01-15 2009-01-13 11.299 1,295,062 +25,352 0.01% 14,632,316
2009-01-14 2009-01-12 11.464 1,269,710 +16,600 0.01% 14,556,225
2009-01-13 2009-01-09 12.094 1,253,110 +7,545 0.00% 15,154,799
2009-01-12 2009-01-08 12.226 1,245,565 +59,456 0.00% 15,228,632
2009-01-09 2009-01-07 13.121 1,186,109 +55,533 0.00% 15,562,806
2009-01-08 2009-01-06 14.148 1,130,576 -18,108 0.00% 15,995,424
2009-01-06 2009-01-02 14.247 1,148,684 -9,658 0.00% 16,365,796
2009-01-05 2008-12-31 13.518 1,158,342 +6,036 0.00% 15,659,038
2009-01-02 2008-12-29 13.717 1,152,306 +3,018 0.00% 15,806,521
2008-12-30 2008-12-24 13.717 1,149,288 +32,595 0.00% 15,765,122
2008-12-29 2008-12-22 14.247 1,116,693 -3,018 0.00% 15,910,007
2008-12-23 2008-12-19 14.512 1,119,711 -6,036 0.00% 16,249,806
2008-12-22 2008-12-18 14.645 1,125,747 -10,563 0.00% 16,486,603
2008-12-19 2008-12-17 14.247 1,136,310 +3,018 0.00% 16,189,499
2008-12-18 2008-12-16 13.883 1,133,292 -3,018 0.00% 15,733,450
2008-12-17 2008-12-15 14.082 1,136,310 -10,563 0.00% 16,001,249
2008-12-16 2008-12-12 14.148 1,146,873 +19,315 0.00% 16,225,994
2008-12-12 2008-12-10 14.778 1,127,558 -19,617 0.00% 16,662,565
2008-12-11 2008-12-09 13.949 1,147,175 +5,131 0.00% 16,002,207
2008-12-10 2008-12-08 14.479 1,142,044 -95,674 0.00% 16,536,073
2008-12-09 2008-12-05 13.485 1,237,718 -40,744 0.00% 16,691,072
2008-12-08 2008-12-04 13.253 1,278,462 -19,014 0.01% 16,944,000
2008-12-05 2008-12-03 12.955 1,297,476 -22,334 0.01% 16,809,090
2008-12-04 2008-12-02 12.591 1,319,810 +31,388 0.01% 16,617,402
2008-12-03 2008-12-01 13.088 1,288,422 -28,068 0.01% 16,862,554
2008-12-02 2008-11-28 12.591 1,316,490 -21,127 0.01% 16,575,601
2008-12-01 2008-11-27 12.657 1,337,617 -25,955 0.01% 16,930,246
2008-11-28 2008-11-26 12.458 1,363,572 -54,024 0.01% 16,987,679
2008-11-27 2008-11-25 12.127 1,417,596 -49,195 0.01% 17,191,021
2008-11-25 2008-11-21 11.100 1,466,791 +2,415 0.01% 16,281,003
2008-11-24 2008-11-20 10.868 1,464,376 +37,726 0.01% 15,914,557
2008-11-21 2008-11-19 11.564 1,426,650 +25,050 0.01% 16,497,228
2008-11-20 2008-11-18 11.928 1,401,600 +36,821 0.01% 16,718,400
2008-11-19 2008-11-17 12.259 1,364,779 +19,315 0.01% 16,731,396
2008-11-18 2008-11-14 12.425 1,345,464 +302 0.01% 16,717,505
2008-11-17 2008-11-13 12.193 1,345,162 +10,564 0.01% 16,401,763
2008-11-14 2008-11-12 12.690 1,334,598 +13,883 0.01% 16,936,254
2008-11-13 2008-11-11 12.756 1,320,715 +2,414 0.01% 16,847,597
2008-11-12 2008-11-10 13.055 1,318,301 -26,559 0.01% 17,209,923
2008-11-11 2008-11-07 12.326 1,344,860 -33,199 0.01% 16,576,320
2008-11-10 2008-11-06 11.961 1,378,059 +55,835 0.01% 16,483,261
2008-11-07 2008-11-05 13.055 1,322,224 -46,781 0.01% 17,261,136
2008-11-06 2008-11-04 12.591 1,369,005 +2,113 0.01% 17,236,804
2008-11-05 2008-11-03 12.326 1,366,892 -57,645 0.01% 16,847,880
2008-11-04 2008-10-31 11.729 1,424,537 -14,185 0.01% 16,708,794
2008-11-03 2008-10-30 12.094 1,438,722 -61,569 0.01% 17,399,544
2008-10-31 2008-10-29 10.702 1,500,291 -58,853 0.01% 16,056,325
2008-10-30 2008-10-28 10.802 1,559,144 -81,790 0.01% 16,841,158
2008-10-29 2008-10-27 9.277 1,640,934 -604 0.01% 15,223,596
2008-10-28 2008-10-24 10.437 1,641,538 +28,370 0.01% 17,132,850
2008-10-27 2008-10-23 11.265 1,613,168 +44,366 0.01% 18,173,000
2008-10-24 2008-10-22 11.729 1,568,802 +105,633 0.01% 18,400,919
2008-10-23 2008-10-21 12.425 1,463,169 -4,829 0.01% 18,180,000
2008-10-22 2008-10-20 12.856 1,467,998 -53,722 0.01% 18,872,321
2008-10-21 2008-10-17 11.961 1,521,720 -25,352 0.01% 18,201,621
2008-10-20 2008-10-16 12.624 1,547,072 +236,015 0.01% 19,530,062
2008-10-17 2008-10-15 13.750 1,311,057 +31,388 0.01% 18,027,595
2008-10-16 2008-10-14 14.612 1,279,669 -28,974 0.01% 18,698,396
2008-10-15 2008-10-13 14.181 1,308,643 -164,788 0.01% 18,558,081
2008-10-14 2008-10-10 12.425 1,473,431 +102,615 0.01% 18,307,506
2008-10-13 2008-10-09 13.419 1,370,816 -27,766 0.01% 18,395,106
2008-10-10 2008-10-08 12.591 1,398,582 +70,020 0.01% 17,609,201
2008-10-09 2008-10-06 13.684 1,328,562 +33,199 0.01% 18,180,256
2008-10-08 2008-10-03 14.446 1,295,363 +12,072 0.01% 18,713,115
2008-10-06 2008-10-02 15.010 1,283,291 +12,676 0.01% 19,261,560
2008-10-03 2008-09-30 15.175 1,270,615 -29,275 0.01% 19,281,800
2008-10-02 2008-09-29 14.943 1,299,890 +21,126 0.01% 19,424,563
2008-09-30 2008-09-26 15.705 1,278,764 +3,018 0.01% 20,083,383
2008-09-29 2008-09-25 15.507 1,275,746 +12,073 0.01% 19,782,364
2008-09-26 2008-09-24 15.573 1,263,673 -442,452 0.01% 19,678,894
2008-09-25 2008-09-23 15.440 1,706,125 -315,390 0.01% 26,342,979
2008-09-24 2008-09-22 16.070 2,021,515 -35,010 0.01% 32,485,296
2008-09-23 2008-09-19 15.473 2,056,525 +279,777 0.01% 31,821,379
2008-09-22 2008-09-18 13.320 1,776,748 +449,393 0.01% 23,665,736
2008-09-19 2008-09-17 13.287 1,327,355 +48,893 0.01% 17,635,979
2008-09-18 2008-09-16 14.744 1,278,462 +9,356 0.01% 18,850,200
2008-09-17 2008-09-12 15.904 1,269,106 -20,825 0.01% 20,184,001
2008-09-16 2008-09-11 16.235 1,289,931 +51,911 0.01% 20,942,604
2008-09-12 2008-09-10 16.799 1,238,020 +15,694 0.00% 20,797,146
2008-09-11 2008-09-09 17.329 1,222,326 +2,113 0.00% 21,181,507
2008-09-10 2008-09-08 17.495 1,220,213 -13,280 0.00% 21,347,041
2008-09-09 2008-09-05 16.865 1,233,493 +28,069 0.00% 20,802,838
2008-09-08 2008-09-04 17.163 1,205,424 +1,207 0.00% 20,688,915
2008-09-05 2008-09-03 17.196 1,204,217 -1,509 0.00% 20,708,099
2008-09-04 2008-09-02 17.726 1,205,726 +3,018 0.00% 21,373,248
2008-09-02 2008-08-29 17.925 1,202,708 -17,505 0.00% 21,558,850
2008-09-01 2008-08-28 17.693 1,220,213 +6,036 0.00% 21,589,621
2008-08-29 2008-08-27 18.091 1,214,177 -15,090 0.00% 21,965,584
2008-08-28 2008-08-26 17.826 1,229,267 +302 0.00% 21,912,737
2008-08-27 2008-08-25 17.693 1,228,965 -604 0.00% 21,744,473
2008-08-26 2008-08-21 16.964 1,229,569 +9,356 0.00% 20,858,880
2008-08-25 2008-08-20 17.329 1,220,213 +3,018 0.00% 21,144,891
2008-08-20 2008-08-18 16.998 1,217,195 -1,811 0.00% 20,689,293
2008-08-19 2008-08-15 17.229 1,219,006 +13,582 0.00% 21,002,805
2008-08-18 2008-08-14 17.229 1,205,424 -147,283 0.00% 20,768,795
2008-08-15 2008-08-13 17.395 1,352,707 +160,562 0.01% 23,530,500
2008-08-14 2008-08-12 18.389 1,192,145 +4,527 0.00% 21,922,505
2008-08-13 2008-08-11 18.919 1,187,618 +906 0.00% 22,468,858
2008-08-12 2008-08-08 18.986 1,186,712 -4,527 0.00% 22,530,357
2008-08-11 2008-08-07 19.184 1,191,239 +12,072 0.00% 22,853,124
2008-08-08 2008-08-05 19.019 1,179,167 +604 0.00% 22,426,181
2008-08-07 2008-08-04 19.251 1,178,563 +3,018 0.00% 22,688,044
2008-08-05 2008-08-01 19.549 1,175,545 +603 0.00% 22,980,495
2008-08-01 2008-07-30 19.516 1,174,942 -72,434 0.00% 22,929,778
2008-07-31 2008-07-29 18.754 1,247,376 +66,398 0.00% 23,392,785
2008-07-29 2008-07-25 19.151 1,180,978 +12,073 0.00% 22,617,144
2008-07-28 2008-07-24 19.383 1,168,905 -3,019 0.00% 22,657,042
2008-07-25 2008-07-23 19.449 1,171,924 -19,315 0.00% 22,793,219
2008-07-23 2008-07-21 18.820 1,191,239 -21,127 0.00% 22,418,955
2008-07-22 2008-07-18 18.389 1,212,366 -6,036 0.00% 22,294,352
2008-07-21 2008-07-17 18.124 1,218,402 -15,392 0.00% 22,082,389
2008-07-18 2008-07-16 17.660 1,233,794 -3,018 0.00% 21,789,034
2008-07-17 2008-07-15 17.561 1,236,812 +26,559 0.00% 21,719,393
2008-07-16 2008-07-14 18.356 1,210,253 +6,941 0.00% 22,215,396
2008-07-15 2008-07-11 18.455 1,203,312 -13,581 0.00% 22,207,597
2008-07-14 2008-07-10 18.091 1,216,893 -905 0.00% 22,014,719
2008-07-11 2008-07-09 17.892 1,217,798 -39,236 0.00% 21,788,992
2008-07-10 2008-07-08 17.031 1,257,034 +22,636 0.01% 21,408,107
2008-07-09 2008-07-07 17.594 1,234,398 -49,798 0.00% 21,717,901
2008-07-08 2008-07-04 16.931 1,284,196 +18,108 0.01% 21,743,043
2008-07-07 2008-07-03 16.600 1,266,088 -1,509 0.01% 21,016,952
2008-07-04 2008-07-02 17.296 1,267,597 +19,919 0.01% 21,924,002
2008-07-03 2008-06-30 17.660 1,247,678 -6,941 0.00% 22,034,228
2008-07-02 2008-06-27 17.760 1,254,619 +33,199 0.01% 22,281,518
2008-06-30 2008-06-26 18.091 1,221,420 +12,072 0.00% 22,096,617
2008-06-26 2008-06-24 18.025 1,209,348 +302 0.00% 21,798,083
2008-06-25 2008-06-23 18.058 1,209,046 +3,018 0.00% 21,832,700
2008-06-24 2008-06-20 17.992 1,206,028 -27,163 0.00% 21,698,281
2008-06-23 2008-06-19 18.058 1,233,191 +1,509 0.00% 22,268,705
2008-06-20 2008-06-18 18.489 1,231,682 -6,036 0.00% 22,771,986
2008-06-18 2008-06-16 18.223 1,237,718 +1,207 0.00% 22,555,503
2008-06-16 2008-06-12 17.992 1,236,511 +604 0.00% 22,246,717
2008-06-13 2008-06-11 18.190 1,235,907 -2,414 0.00% 22,481,550
2008-06-12 2008-06-10 18.058 1,238,321 +50,100 0.00% 22,361,342
2008-06-11 2008-06-06 19.958 1,188,221 +26,257 0.00% 23,714,337
2008-06-10 2008-06-05 19.686 1,161,964 +30,779 0.00% 22,874,252
2008-06-06 2008-06-04 19.516 1,131,185 -6,471 0.00% 22,076,041
2008-06-05 2008-06-03 19.652 1,137,656 +14,706 0.00% 22,357,048
2008-06-03 2008-05-30 19.822 1,122,950 -8,823 0.00% 22,258,948
2008-06-02 2008-05-29 19.720 1,131,773 -2,353 0.00% 22,318,396
2008-05-28 2008-05-26 19.380 1,134,126 +16,176 0.00% 21,979,197
2008-05-27 2008-05-23 19.788 1,117,950 +2,353 0.00% 22,121,829
2008-05-26 2008-05-22 20.060 1,115,597 +4,412 0.00% 22,378,708
2008-05-23 2008-05-21 20.536 1,111,185 +5,883 0.00% 22,819,124
2008-05-22 2008-05-20 20.298 1,105,302 +25,588 0.00% 22,435,252
2008-05-21 2008-05-19 20.876 1,079,714 -5,000 0.00% 22,539,940
2008-05-20 2008-05-16 20.740 1,084,714 -2,647 0.00% 22,496,800
2008-05-16 2008-05-14 20.808 1,087,361 -2,941 0.00% 22,625,638
2008-05-15 2008-05-13 20.740 1,090,302 -13,236 0.00% 22,612,694
2008-05-14 2008-05-09 20.094 1,103,538 +11,765 0.00% 22,174,326
2008-05-09 2008-05-07 20.740 1,091,773 -13,824 0.00% 22,643,202
2008-05-07 2008-05-05 20.978 1,105,597 -2,941 0.00% 23,193,040
2008-05-06 2008-05-02 21.386 1,108,538 +589 0.00% 23,707,016
2008-05-05 2008-04-30 20.978 1,107,949 +5,882 0.00% 23,242,380
2008-05-02 2008-04-29 21.012 1,102,067 -15,000 0.00% 23,156,458
2008-04-30 2008-04-28 21.080 1,117,067 +588 0.00% 23,547,596
2008-04-29 2008-04-25 20.910 1,116,479 -12,353 0.00% 23,345,401
2008-04-28 2008-04-24 21.046 1,128,832 +6,471 0.00% 23,757,220
2008-04-25 2008-04-23 20.910 1,122,361 -8,824 0.00% 23,468,393
2008-04-24 2008-04-22 20.808 1,131,185 -20,294 0.00% 23,537,521
2008-04-23 2008-04-21 20.332 1,151,479 +2,941 0.00% 23,411,695
2008-04-21 2008-04-17 19.992 1,148,538 +294 0.00% 22,961,400
2008-04-18 2008-04-16 19.618 1,148,244 -14,706 0.00% 22,526,082
2008-04-17 2008-04-15 19.720 1,162,950 +22,059 0.00% 22,933,202
2008-04-16 2008-04-14 19.686 1,140,891 -5,294 0.00% 22,459,412
2008-04-15 2008-04-11 20.910 1,146,185 -35,294 0.00% 23,966,549
2008-04-14 2008-04-10 20.332 1,181,479 -3,236 0.00% 24,021,651
2008-04-10 2008-04-08 19.924 1,184,715 -3,823 0.00% 23,604,085
2008-04-09 2008-04-07 20.060 1,188,538 -11,471 0.00% 23,841,894
2008-04-08 2008-04-03 19.992 1,200,009 -19,118 0.00% 23,990,400
2008-04-07 2008-04-02 19.754 1,219,127 -37,353 0.00% 24,082,454
2008-04-03 2008-04-01 18.836 1,256,480 +2,941 0.01% 23,666,880
2008-04-02 2008-03-31 18.428 1,253,539 -2,059 0.01% 23,100,043
2008-04-01 2008-03-28 18.938 1,255,598 -101,177 0.01% 23,778,337
2008-03-31 2008-03-27 18.428 1,356,775 -2,353 0.01% 25,002,462
2008-03-28 2008-03-26 18.190 1,359,128 -22,941 0.01% 24,722,353
2008-03-27 2008-03-25 17.680 1,382,069 -61,471 0.01% 24,434,797
2008-03-26 2008-03-20 16.286 1,443,540 -91,177 0.01% 23,509,316
2008-03-25 2008-03-19 16.762 1,534,717 -70,883 0.01% 25,724,733
2008-03-20 2008-03-18 16.252 1,605,600 +188,531 0.01% 26,094,016
2008-03-19 2008-03-17 15.810 1,417,069 +15,882 0.01% 22,403,693
2008-03-18 2008-03-14 16.728 1,401,187 -7,059 0.01% 23,438,880
2008-03-17 2008-03-13 16.898 1,408,246 +10,588 0.01% 23,796,362
2008-03-14 2008-03-12 17.884 1,397,658 +5,883 0.01% 24,995,528
2008-03-13 2008-03-11 17.476 1,391,775 -2,941 0.01% 24,322,478
2008-03-12 2008-03-10 17.272 1,394,716 +12,059 0.01% 24,089,354
2008-03-11 2008-03-07 17.340 1,382,657 +5,882 0.01% 23,975,093
2008-03-06 2008-03-04 17.680 1,376,775 -23,824 0.01% 24,341,200
2008-03-05 2008-03-03 18.088 1,400,599 +46,471 0.01% 25,333,845
2008-03-04 2008-02-29 18.836 1,354,128 +12,059 0.01% 25,506,164
2008-03-03 2008-02-28 18.462 1,342,069 -1,176 0.01% 24,777,092
2008-02-29 2008-02-27 18.394 1,343,245 -5,295 0.01% 24,707,463
2008-02-28 2008-02-26 17.782 1,348,540 -32,647 0.01% 23,979,558
2008-02-27 2008-02-25 17.476 1,381,187 +41,471 0.01% 24,137,443
2008-02-26 2008-02-22 17.646 1,339,716 +294 0.01% 23,640,451
2008-02-22 2008-02-20 17.748 1,339,422 +11,765 0.01% 23,771,883
2008-02-21 2008-02-19 18.292 1,327,657 -7,647 0.01% 24,285,320
2008-02-20 2008-02-18 17.680 1,335,304 +10,588 0.01% 23,607,998
2008-02-19 2008-02-15 17.884 1,324,716 -588 0.01% 23,691,043
2008-02-18 2008-02-14 17.680 1,325,304 -31,177 0.01% 23,431,199
2008-02-15 2008-02-13 16.728 1,356,481 -21,176 0.01% 22,691,044
2008-02-13 2008-02-11 16.048 1,377,657 -12,059 0.01% 22,108,474
2008-02-12 2008-02-06 16.558 1,389,716 +60,883 0.01% 23,010,745
2008-02-11 2008-02-04 17.952 1,328,833 -9,412 0.01% 23,855,031
2008-02-05 2008-02-01 17.272 1,338,245 -182,355 0.01% 23,113,994
2008-02-04 2008-01-31 15.742 1,520,600 +26,177 0.01% 23,937,106
2008-02-01 2008-01-30 15.946 1,494,423 -31,765 0.01% 23,829,890
2008-01-31 2008-01-29 16.626 1,526,188 +5,882 0.01% 25,374,211
2008-01-30 2008-01-28 16.728 1,520,306 +43,530 0.01% 25,431,488
2008-01-29 2008-01-25 17.680 1,476,776 +87,942 0.01% 26,109,204
2008-01-28 2008-01-24 16.354 1,388,834 -16,765 0.01% 22,712,821
2008-01-25 2008-01-23 16.728 1,405,599 -72,059 0.01% 23,512,684
2008-01-24 2008-01-22 15.062 1,477,658 +30,000 0.01% 22,256,318
2008-01-23 2008-01-21 16.524 1,447,658 +69,118 0.01% 23,920,921
2008-01-22 2008-01-18 17.918 1,378,540 -11,765 0.01% 24,700,495
2008-01-21 2008-01-17 17.000 1,390,305 -8,529 0.01% 23,635,008
2008-01-18 2008-01-16 16.456 1,398,834 +20,000 0.01% 23,019,040
2008-01-17 2008-01-15 17.408 1,378,834 -10,882 0.01% 24,002,562
2008-01-16 2008-01-14 17.816 1,389,716 +7,353 0.01% 24,758,995
2008-01-15 2008-01-11 18.088 1,382,363 +16,470 0.01% 25,003,994
2008-01-14 2008-01-10 18.530 1,365,893 -9,411 0.01% 25,309,808
2008-01-11 2008-01-09 18.598 1,375,304 +17,941 0.01% 25,577,712
2008-01-10 2008-01-08 18.020 1,357,363 +6,765 0.01% 24,459,498
2008-01-09 2008-01-07 17.918 1,350,598 +2,941 0.01% 24,199,834
2008-01-08 2008-01-04 18.054 1,347,657 -14,118 0.01% 24,330,417
2008-01-07 2008-01-03 17.748 1,361,775 +35,294 0.01% 24,168,601
2008-01-03 2007-12-31 19.040 1,326,481 +3,824 0.01% 25,256,009
2008-01-02 2007-12-27 19.312 1,322,657 +294 0.01% 25,542,960
2007-12-28 2007-12-24 19.618 1,322,363 -5,588 0.01% 25,941,923
2007-12-27 2007-12-20 18.972 1,327,951 +11,765 0.01% 25,193,697
2007-12-21 2007-12-19 18.836 1,316,186 -2,353 0.01% 24,791,494
2007-12-20 2007-12-18 18.700 1,318,539 -12,942 0.01% 24,656,494
2007-12-19 2007-12-17 18.700 1,331,481 -6,470 0.01% 24,898,508
2007-12-18 2007-12-14 19.448 1,337,951 +25,588 0.01% 26,020,276
2007-12-17 2007-12-13 20.128 1,312,363 +12,059 0.01% 26,415,044
2007-12-14 2007-12-12 20.570 1,300,304 +54,118 0.01% 26,747,053
2007-12-13 2007-12-11 21.012 1,246,186 +29,412 0.01% 26,184,664
2007-12-12 2007-12-10 20.876 1,216,774 -3,235 0.00% 25,401,184
2007-12-11 2007-12-07 21.182 1,220,009 +8,235 0.00% 25,842,037
2007-12-10 2007-12-06 21.386 1,211,774 -26,176 0.00% 25,914,804
2007-12-07 2007-12-05 21.182 1,237,950 -15,883 0.01% 26,222,060
2007-12-06 2007-12-04 20.706 1,253,833 +24,118 0.01% 25,961,671
2007-12-05 2007-12-03 20.774 1,229,715 -20,588 0.01% 25,545,908
2007-12-04 2007-11-30 20.944 1,250,303 +24,411 0.01% 26,186,150
2007-12-03 2007-11-29 20.876 1,225,892 -39,706 0.01% 25,591,530
2007-11-30 2007-11-28 20.468 1,265,598 +18,530 0.01% 25,904,066
2007-11-29 2007-11-27 20.502 1,247,068 +7,353 0.01% 25,567,196
2007-11-28 2007-11-26 20.876 1,239,715 +46,177 0.01% 25,880,096
2007-11-27 2007-11-23 20.264 1,193,538 +20,294 0.00% 24,185,673
2007-11-26 2007-11-22 19.584 1,173,244 -20,000 0.00% 22,976,638
2007-11-23 2007-11-21 19.856 1,193,244 +22,059 0.00% 23,692,875
2007-11-22 2007-11-20 20.808 1,171,185 +12,059 0.00% 24,369,835
2007-11-21 2007-11-19 20.400 1,159,126 -11,765 0.00% 23,645,993
2007-11-20 2007-11-16 20.638 1,170,891 +28,235 0.00% 24,164,667
2007-11-19 2007-11-15 21.760 1,142,656 +10,883 0.00% 24,864,008
2007-11-16 2007-11-14 22.066 1,131,773 -8,236 0.00% 24,973,516
2007-11-15 2007-11-13 20.944 1,140,009 +4,706 0.00% 23,876,169
2007-11-14 2007-11-12 20.638 1,135,303 +24,412 0.00% 23,430,208
2007-11-13 2007-11-09 21.726 1,110,891 +16,471 0.00% 24,135,037
2007-11-12 2007-11-08 21.658 1,094,420 +22,059 0.00% 23,702,771
2007-11-09 2007-11-07 22.576 1,072,361 -12,647 0.00% 24,209,440
2007-11-08 2007-11-06 22.712 1,085,008 +28,824 0.00% 24,642,517
2007-11-07 2007-11-05 22.134 1,056,184 -13,824 0.00% 23,377,401
2007-11-06 2007-11-02 23.222 1,070,008 -307,061 0.00% 24,847,539
2007-11-05 2007-11-01 24.208 1,377,069 -36,177 0.01% 33,335,836
2007-11-02 2007-10-31 24.888 1,413,246 +20,883 0.01% 35,172,603
2007-11-01 2007-10-30 25.262 1,392,363 +1,176 0.01% 35,173,610
2007-10-31 2007-10-29 24.684 1,391,187 +355,591 0.01% 34,339,802
2007-10-30 2007-10-26 24.344 1,035,596 -39,412 0.00% 25,210,360
2007-10-29 2007-10-25 23.834 1,075,008 +20,588 0.00% 25,621,549
2007-10-26 2007-10-24 23.902 1,054,420 -42,941 0.00% 25,202,558
2007-10-25 2007-10-23 23.460 1,097,361 -19,412 0.00% 25,743,896
2007-10-24 2007-10-22 22.134 1,116,773 -16,177 0.00% 24,718,468
2007-10-23 2007-10-18 23.120 1,132,950 +10,000 0.00% 26,193,608
2007-10-22 2007-10-17 22.916 1,122,950 -11,764 0.00% 25,733,329
2007-10-18 2007-10-16 22.508 1,134,714 +14,117 0.00% 25,539,951
2007-10-17 2007-10-15 22.848 1,120,597 +294 0.00% 25,603,208
2007-10-16 2007-10-12 22.644 1,120,303 +9,706 0.00% 25,367,951
2007-10-15 2007-10-11 23.120 1,110,597 -2,941 0.00% 25,676,810
2007-10-12 2007-10-10 23.528 1,113,538 -36,471 0.00% 26,199,126
2007-10-11 2007-10-09 21.590 1,150,009 +20,295 0.00% 24,828,508
2007-10-10 2007-10-08 21.284 1,129,714 -23,530 0.00% 24,044,653
2007-10-09 2007-10-05 20.366 1,153,244 -15,588 0.00% 23,486,791
2007-10-08 2007-10-04 19.448 1,168,832 -27,648 0.00% 22,731,274
2007-10-05 2007-10-03 19.516 1,196,480 -40,882 0.00% 23,350,329
2007-10-04 2007-10-02 19.380 1,237,362 -32,353 0.01% 23,979,896
2007-10-03 2007-09-28 18.530 1,269,715 -6,471 0.01% 23,527,643
2007-10-02 2007-09-27 18.462 1,276,186 +12,059 0.01% 23,560,769
2007-09-28 2007-09-25 18.734 1,264,127 +5,882 0.01% 23,681,978
2007-09-27 2007-09-24 18.836 1,258,245 +28,236 0.01% 23,700,125
2007-09-25 2007-09-21 18.360 1,230,009 -22,942 0.01% 22,582,796
2007-09-24 2007-09-20 17.986 1,252,951 -294 0.01% 22,535,408
2007-09-21 2007-09-19 17.408 1,253,245 -294 0.01% 21,816,325
2007-09-20 2007-09-18 17.102 1,253,539 +1,471 0.01% 21,437,863
2007-09-19 2007-09-17 17.136 1,252,068 -17,942 0.01% 21,455,276
2007-09-18 2007-09-14 17.238 1,270,010 +14,706 0.01% 21,892,268
2007-09-17 2007-09-13 17.170 1,255,304 -14,706 0.01% 21,553,408
2007-09-13 2007-09-11 17.136 1,270,010 -4,411 0.01% 21,762,728
2007-09-12 2007-09-10 17.408 1,274,421 +1,470 0.01% 22,184,954
2007-09-11 2007-09-07 17.476 1,272,951 -15,000 0.01% 22,245,925
2007-09-10 2007-09-06 17.306 1,287,951 -588 0.01% 22,289,113
2007-09-07 2007-09-05 17.136 1,288,539 +7,353 0.01% 22,080,239
2007-09-06 2007-09-04 17.170 1,281,186 -18,824 0.01% 21,997,799
2007-09-05 2007-09-03 17.068 1,300,010 +17,647 0.01% 22,188,404
2007-09-04 2007-08-31 17.272 1,282,363 -39,706 0.01% 22,148,808
2007-09-03 2007-08-30 16.830 1,322,069 -28,235 0.01% 22,250,254
2007-08-31 2007-08-29 16.524 1,350,304 +17,647 0.01% 22,312,256
2007-08-30 2007-08-28 16.728 1,332,657 +13,235 0.01% 22,292,519
2007-08-29 2007-08-27 17.272 1,319,422 -38,529 0.01% 22,788,886
2007-08-28 2007-08-24 16.694 1,357,951 -7,942 0.01% 22,669,464
2007-08-27 2007-08-23 16.660 1,365,893 -83,530 0.01% 22,755,607
2007-08-24 2007-08-22 16.558 1,449,423 -1,764 0.01% 23,999,366
2007-08-23 2007-08-21 16.252 1,451,187 -22,059 0.01% 23,584,514
2007-08-22 2007-08-20 15.878 1,473,246 -44,412 0.01% 23,392,025
2007-08-21 2007-08-17 14.484 1,517,658 +14,706 0.01% 21,981,594
2007-08-20 2007-08-16 14.654 1,502,952 +27,353 0.01% 22,024,093
2007-08-17 2007-08-15 15.504 1,475,599 +11,764 0.01% 22,877,515
2007-08-15 2007-08-13 16.082 1,463,835 -20,882 0.01% 23,541,218
2007-08-14 2007-08-10 15.640 1,484,717 -34,706 0.01% 23,220,800
2007-08-13 2007-08-09 15.912 1,519,423 -45,295 0.01% 24,176,878
2007-08-10 2007-08-08 16.048 1,564,718 -80,588 0.01% 25,110,406
2007-08-09 2007-08-07 15.232 1,645,306 +14,117 0.01% 25,061,113
2007-08-08 2007-08-06 15.402 1,631,189 +72,354 0.01% 25,123,385
2007-08-07 2007-08-03 16.116 1,558,835 -53,824 0.01% 25,121,997
2007-08-06 2007-08-02 15.912 1,612,659 -16,177 0.01% 25,660,438
2007-08-03 2007-08-01 15.742 1,628,836 +30,000 0.01% 25,640,944
2007-08-02 2007-07-31 16.456 1,598,836 -26,470 0.01% 26,310,248
2007-08-01 2007-07-30 16.048 1,625,306 -58,824 0.01% 26,082,715
2007-07-31 2007-07-27 15.844 1,684,130 +61,471 0.01% 26,683,156
2007-07-30 2007-07-26 16.524 1,622,659 -6,765 0.01% 26,812,616
2007-07-27 2007-07-25 16.660 1,629,424 +30,588 0.01% 27,146,000
2007-07-26 2007-07-24 16.966 1,598,836 -44,412 0.01% 27,125,648
2007-07-25 2007-07-23 17.102 1,643,248 -134,707 0.01% 28,102,617
2007-07-24 2007-07-20 16.728 1,777,955 -229,413 0.01% 29,741,408
2007-07-23 2007-07-19 16.728 2,007,368 -11,471 0.01% 33,579,000
2007-07-20 2007-07-18 16.354 2,018,839 -17,941 0.01% 33,015,845
2007-07-19 2007-07-17 16.286 2,036,780 -45,589 0.01% 33,170,750
2007-07-18 2007-07-16 15.946 2,082,369 -2,353 0.01% 33,205,207
2007-07-17 2007-07-13 16.252 2,084,722 -33,823 0.01% 33,880,648
2007-07-16 2007-07-12 16.150 2,118,545 +18,235 0.01% 34,214,245
2007-07-13 2007-07-11 16.558 2,100,310 +60,589 0.01% 34,776,672
2007-07-12 2007-07-10 16.898 2,039,721 +54,706 0.01% 34,466,947
2007-07-11 2007-07-09 16.082 1,985,015 +82,060 0.01% 31,922,772
2007-07-10 2007-07-06 15.674 1,902,955 +49,412 0.01% 29,826,693
2007-07-09 2007-07-05 15.402 1,853,543 +1,470 0.01% 28,548,055
2007-07-06 2007-07-04 15.232 1,852,073 -5,882 0.01% 28,210,564
2007-07-05 2007-07-03 15.130 1,857,955 -37,942 0.01% 28,110,648
2007-07-04 2007-06-29 14.756 1,895,897 +15,295 0.01% 27,975,646
2007-07-03 2007-06-28 14.892 1,880,602 -19,412 0.01% 28,005,715
2007-06-29 2007-06-27 14.824 1,900,014 -162,354 0.01% 28,165,596
2007-06-28 2007-06-26 14.688 2,062,368 -295 0.01% 30,291,834
2007-06-27 2007-06-25 14.756 2,062,663 -588 0.01% 30,436,427
2007-06-26 2007-06-22 14.858 2,063,251 0.01% 30,655,554

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top