History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 2,805,142 +0 0.00% 15,877,104
2025-10-13 2025-10-09 5.650 2,805,142 +0 0.00% 15,849,052
2025-10-10 2025-10-08 5.600 2,805,142 +0 0.00% 15,708,795
2025-10-09 2025-10-06 5.660 2,805,142 +1,059 0.00% 15,877,104
2025-10-06 2025-10-02 5.730 2,804,083 -3,135 0.00% 16,067,396
2025-10-02 2025-09-29 5.730 2,807,218 -14,000 0.00% 16,085,359
2025-09-25 2025-09-23 5.780 2,821,218 +13,000 0.00% 16,306,640
2025-09-23 2025-09-19 5.880 2,808,218 +1,000 0.00% 16,512,322
2025-09-22 2025-09-18 5.910 2,807,218 -12,000 0.00% 16,590,658
2025-09-19 2025-09-17 5.980 2,819,218 +17,000 0.00% 16,858,924
2025-09-18 2025-09-16 5.950 2,802,218 -1,045 0.00% 16,673,197
2025-09-12 2025-09-10 6.000 2,803,263 -17,000 0.00% 16,819,578
2025-09-02 2025-08-29 5.770 2,820,263 +3,910 0.00% 16,272,918
2025-08-28 2025-08-26 5.850 2,816,353 +2,000 0.00% 16,475,665
2025-08-21 2025-08-19 5.880 2,814,353 +10,000 0.00% 16,548,396
2025-08-20 2025-08-18 5.880 2,804,353 +15,000 0.00% 16,489,596
2025-08-19 2025-08-15 5.960 2,789,353 +20,000 0.00% 16,624,544
2025-08-18 2025-08-14 6.150 2,769,353 -2,132 0.00% 17,031,521
2025-08-15 2025-08-13 6.160 2,771,485 -15,000 0.00% 17,072,348
2025-08-13 2025-08-11 6.080 2,786,485 +15,000 0.00% 16,941,829
2025-08-11 2025-08-07 6.200 2,771,485 -1,000 0.00% 17,183,207
2025-08-04 2025-07-31 6.020 2,772,485 +10,000 0.00% 16,690,360
2025-07-28 2025-07-24 6.150 2,762,485 -3,000 0.00% 16,989,283
2025-07-24 2025-07-22 6.080 2,765,485 +8,000 0.00% 16,814,149
2025-07-23 2025-07-21 6.140 2,757,485 +10,000 0.00% 16,930,958
2025-07-22 2025-07-18 6.190 2,747,485 -15,000 0.00% 17,006,932
2025-07-18 2025-07-16 6.220 2,762,485 -10,000 0.00% 17,182,657
2025-07-17 2025-07-15 6.150 2,772,485 +10,000 0.00% 17,050,783
2025-07-15 2025-07-11 6.210 2,762,485 +14,685 0.00% 17,155,032
2025-07-14 2025-07-10 6.270 2,747,800 -37,000 0.00% 17,228,706
2025-07-10 2025-07-08 6.150 2,784,800 +15,000 0.00% 17,126,520
2025-07-08 2025-07-04 6.130 2,769,800 -2,000 0.00% 16,978,874
2025-07-07 2025-07-03 6.090 2,771,800 -8,000 0.00% 16,880,262
2025-07-04 2025-07-02 6.526 2,779,800 -9,000 0.00% 18,140,048
2025-07-03 2025-06-30 6.402 2,788,800 +81,999 0.00% 17,854,322
2025-07-02 2025-06-27 6.505 2,706,801 +16,516 0.00% 17,607,959
2025-06-27 2025-06-25 6.639 2,690,285 -1,015 0.00% 17,860,500
2025-06-26 2025-06-24 6.587 2,691,300 -4,858 0.00% 17,728,733
2025-06-25 2025-06-23 6.464 2,696,158 -27,553 0.00% 17,427,721
2025-06-24 2025-06-20 6.382 2,723,711 +9,715 0.00% 17,381,543
2025-06-19 2025-06-17 6.268 2,713,996 -2,914 0.00% 17,012,264
2025-06-16 2025-06-12 6.330 2,716,910 -9,716 0.00% 17,198,319
2025-06-13 2025-06-11 6.351 2,726,626 -3,886 0.00% 17,315,951
2025-06-12 2025-06-10 6.196 2,730,512 -118,529 0.00% 16,919,059
2025-06-11 2025-06-09 6.124 2,849,041 -15,010 0.00% 17,448,226
2025-06-05 2025-06-03 5.970 2,864,051 -34,005 0.00% 17,097,962
2025-06-04 2025-06-02 5.795 2,898,056 +9,716 0.00% 16,793,870
2025-05-28 2025-05-26 5.867 2,888,340 +1,943 0.00% 16,945,672
2025-05-27 2025-05-23 5.857 2,886,397 +4,858 0.00% 16,904,563
2025-05-23 2025-05-21 5.785 2,881,539 -16,517 0.00% 16,668,497
2025-05-20 2025-05-16 5.754 2,898,056 +16,517 0.00% 16,674,553
2025-05-16 2025-05-14 5.795 2,881,539 -17,488 0.00% 16,698,156
2025-05-15 2025-05-13 5.733 2,899,027 -9,716 0.00% 16,620,461
2025-05-14 2025-05-12 5.661 2,908,743 -1,943 0.00% 16,466,590
2025-05-07 2025-05-02 5.486 2,910,686 -16,516 0.00% 15,968,282
2025-05-06 2025-04-30 5.476 2,927,202 +35,947 0.00% 16,028,761
2025-05-02 2025-04-29 5.640 2,891,255 -9,715 0.00% 16,308,070
2025-04-28 2025-04-24 5.599 2,900,970 -1,943 0.00% 16,243,431
2025-04-25 2025-04-23 5.558 2,902,913 -9,716 0.00% 16,134,793
2025-04-24 2025-04-22 5.527 2,912,629 -44 0.00% 16,098,858
2025-04-23 2025-04-17 5.507 2,912,673 -9,715 0.00% 16,039,142
2025-04-17 2025-04-15 5.476 2,922,388 +9,715 0.00% 16,002,400
2025-04-15 2025-04-11 5.383 2,912,673 +972 0.00% 15,679,386
2025-04-14 2025-04-10 5.239 2,911,701 -9,715 0.00% 15,254,577
2025-04-11 2025-04-09 5.146 2,921,416 +9,715 0.00% 15,034,847
2025-04-09 2025-04-07 5.188 2,911,701 -19,431 0.00% 15,104,729
2025-04-07 2025-04-02 5.692 2,931,132 -19,431 0.00% 16,683,844
2025-04-02 2025-03-31 5.702 2,950,563 +19,431 0.00% 16,824,814
2025-03-27 2025-03-25 5.754 2,931,132 +9,716 0.00% 16,864,862
2025-03-26 2025-03-24 5.836 2,921,416 -9,716 0.00% 17,049,517
2025-03-24 2025-03-20 5.774 2,931,132 +9,716 0.00% 16,925,202
2025-03-20 2025-03-18 5.857 2,921,416 +9,715 0.00% 17,109,656
2025-03-18 2025-03-14 5.815 2,911,701 -9,715 0.00% 16,932,880
2025-03-17 2025-03-13 5.713 2,921,416 -9,716 0.00% 16,688,681
2025-03-14 2025-03-12 5.692 2,931,132 +9,716 0.00% 16,683,844
2025-03-11 2025-03-07 5.774 2,921,416 -29,147 0.00% 16,869,099
2025-03-10 2025-03-06 5.826 2,950,563 -1,015 0.00% 17,189,251
2025-03-06 2025-03-04 5.640 2,951,578 +9,715 0.00% 16,648,321
2025-03-04 2025-02-28 5.661 2,941,863 -12,630 0.00% 16,654,084
2025-03-03 2025-02-27 5.754 2,954,493 -7,772 0.00% 16,999,275
2025-02-28 2025-02-26 5.754 2,962,265 +10,687 0.00% 17,043,993
2025-02-25 2025-02-21 5.754 2,951,578 +9,715 0.00% 16,982,503
2025-02-24 2025-02-20 5.764 2,941,863 -2,914 0.00% 16,956,886
2025-02-21 2025-02-19 5.764 2,944,777 +12,630 0.00% 16,973,682
2025-02-20 2025-02-18 5.857 2,932,147 +29,005 0.00% 17,172,504
2025-02-19 2025-02-17 5.908 2,903,142 -14,573 0.00% 17,152,040
2025-02-18 2025-02-14 5.867 2,917,715 -20,402 0.00% 17,118,013
2025-02-14 2025-02-12 5.764 2,938,117 -14,617 0.00% 16,935,294
2025-02-13 2025-02-11 5.620 2,952,734 -4,858 0.00% 16,594,057
2025-02-12 2025-02-10 5.589 2,957,592 -19,431 0.00% 16,530,033
2025-02-11 2025-02-07 5.538 2,977,023 +3,886 0.00% 16,485,423
2025-02-06 2025-02-04 5.548 2,973,137 -9,715 0.00% 16,494,506
2025-02-05 2025-02-03 5.435 2,982,852 -3,887 0.00% 16,210,681
2025-02-04 2025-01-28 5.445 2,986,739 -11,658 0.00% 16,262,547
2025-02-03 2025-01-24 5.404 2,998,397 -38,862 0.00% 16,202,576
2025-01-27 2025-01-23 5.260 3,037,259 -9,716 0.00% 15,974,907
2025-01-22 2025-01-20 5.146 3,046,975 -24,288 0.00% 15,681,027
2025-01-20 2025-01-16 5.146 3,071,263 -1,016 0.00% 15,806,024
2025-01-17 2025-01-15 5.074 3,072,279 -9,715 0.00% 15,589,895
2025-01-16 2025-01-14 5.023 3,081,994 -87 0.00% 15,480,580
2025-01-15 2025-01-13 4.992 3,082,081 +9,715 0.00% 15,385,847
2025-01-13 2025-01-09 5.023 3,072,366 +19,431 0.00% 15,432,219
2025-01-10 2025-01-08 5.085 3,052,935 -19,431 0.00% 15,523,160
2025-01-09 2025-01-07 5.054 3,072,366 +9,716 0.00% 15,527,090
2025-01-06 2025-01-02 4.992 3,062,650 -19,431 0.00% 15,288,847
2025-01-03 2024-12-31 5.699 3,082,081 +8,744 0.00% 17,565,685
2025-01-02 2024-12-27 5.645 3,073,337 +168,745 0.00% 17,347,752
2024-12-30 2024-12-24 5.634 2,904,592 -60,334 0.00% 16,363,480
2024-12-23 2024-12-19 5.273 2,964,926 +15,541 0.00% 15,633,068
2024-12-20 2024-12-18 5.316 2,949,385 +956 0.00% 15,680,180
2024-12-16 2024-12-12 5.295 2,948,429 -9,142 0.00% 15,610,591
2024-12-05 2024-12-03 5.163 2,957,571 -10,969 0.00% 15,270,754
2024-12-04 2024-12-02 5.043 2,968,540 -7,314 0.00% 14,970,184
2024-11-28 2024-11-26 4.999 2,975,854 +9,142 0.00% 14,876,855
2024-11-26 2024-11-22 5.010 2,966,712 +9,141 0.00% 14,863,606
2024-11-21 2024-11-19 5.185 2,957,571 -4,159 0.00% 15,335,461
2024-11-14 2024-11-12 5.098 2,961,730 +9,141 0.00% 15,097,836
2024-11-11 2024-11-07 5.360 2,952,589 -18,283 0.00% 15,826,409
2024-11-08 2024-11-06 5.196 2,970,872 +2,743 0.00% 15,436,927
2024-11-07 2024-11-05 5.316 2,968,129 -130,723 0.00% 15,779,831
2024-11-04 2024-10-31 5.098 3,098,852 -9,142 0.00% 15,796,834
2024-11-01 2024-10-30 5.054 3,107,994 +18,283 0.00% 15,707,442
2024-10-28 2024-10-24 5.218 3,089,711 +1,828 0.00% 16,122,024
2024-10-24 2024-10-22 5.141 3,087,883 +915 0.00% 15,876,034
2024-10-22 2024-10-18 5.240 3,086,968 -9,142 0.00% 16,175,248
2024-10-21 2024-10-17 5.141 3,096,110 +7,313 0.00% 15,918,332
2024-10-16 2024-10-14 5.284 3,088,797 -18,283 0.00% 16,319,987
2024-10-14 2024-10-09 4.955 3,107,080 -57,591 0.00% 15,396,923
2024-10-10 2024-10-08 5.054 3,164,671 -4,571 0.00% 15,993,881
2024-10-09 2024-10-07 5.284 3,169,242 +65,819 0.00% 16,745,027
2024-10-08 2024-10-04 5.284 3,103,423 +4,571 0.00% 16,397,265
2024-10-04 2024-10-02 5.295 3,098,852 -54,849 0.00% 16,407,013
2024-10-02 2024-09-27 5.152 3,153,701 -1,912 0.00% 16,248,929
2024-09-30 2024-09-26 5.284 3,155,613 +9,142 0.00% 16,673,017
2024-09-27 2024-09-25 5.229 3,146,471 -3,574 0.00% 16,452,615
2024-09-26 2024-09-24 5.141 3,150,045 -33,864 0.00% 16,195,633
2024-09-13 2024-09-11 4.496 3,183,909 +2,742 0.00% 14,314,816
2024-09-10 2024-09-05 4.605 3,181,167 +2,743 0.00% 14,650,481
2024-09-09 2024-09-04 4.649 3,178,424 +18,283 0.00% 14,776,925
2024-09-05 2024-09-03 4.682 3,160,141 +13,712 0.00% 14,795,633
2024-09-04 2024-09-02 4.780 3,146,429 +9,141 0.00% 15,041,207
2024-09-03 2024-08-30 4.912 3,137,288 +27,425 0.00% 15,409,340
2024-08-28 2024-08-26 5.163 3,109,863 -1,829 0.00% 16,057,080
2024-08-22 2024-08-20 5.141 3,111,692 -1,828 0.00% 15,998,445
2024-08-19 2024-08-15 5.010 3,113,520 -17,369 0.00% 15,599,133
2024-08-13 2024-08-09 4.802 3,130,889 -6,399 0.00% 15,035,418
2024-08-08 2024-08-06 4.584 3,137,288 +3,657 0.00% 14,379,763
2024-07-11 2024-07-09 4.715 3,133,631 -14,083 0.00% 14,774,352
2024-07-10 2024-07-08 4.737 3,147,714 -9,141 0.00% 14,909,617
2024-07-08 2024-07-04 5.690 3,156,855 +204,269 0.00% 17,962,626
2024-07-03 2024-06-28 5.466 2,952,586 -1,791 0.00% 16,139,445
2024-07-02 2024-06-27 5.384 2,954,377 +8,488 0.00% 15,905,605
2024-06-14 2024-06-12 5.089 2,945,889 -8,488 0.00% 14,992,298
2024-06-05 2024-06-03 5.266 2,954,377 -849 0.00% 15,557,561
2024-05-30 2024-05-28 5.466 2,955,226 -849 0.00% 16,153,876
2024-05-29 2024-05-27 5.490 2,956,075 +849 0.00% 16,228,166
2024-05-28 2024-05-24 5.490 2,955,226 -25,466 0.00% 16,223,505
2024-05-23 2024-05-21 5.608 2,980,692 -9,337 0.00% 16,714,451
2024-05-20 2024-05-16 5.549 2,990,029 -9,376 0.00% 16,590,687
2024-05-17 2024-05-14 5.266 2,999,405 +8,489 0.00% 15,794,675
2024-05-16 2024-05-13 5.348 2,990,916 -8,489 0.00% 15,996,617
2024-05-14 2024-05-10 5.337 2,999,405 +4,245 0.00% 16,006,684
2024-05-07 2024-05-03 5.042 2,995,160 -33,954 0.00% 15,101,910
2024-05-06 2024-05-02 4.983 3,029,114 -8,489 0.00% 15,094,685
2024-04-18 2024-04-16 4.712 3,037,603 -2,547 0.00% 14,313,936
2024-04-12 2024-04-10 4.806 3,040,150 -9,375 0.00% 14,612,457
2024-04-08 2024-04-03 4.724 3,049,525 -11,884 0.00% 14,406,041
2024-03-22 2024-03-20 4.606 3,061,409 +849 0.00% 14,101,528
2024-03-15 2024-03-13 4.759 3,060,560 -8,489 0.00% 14,566,336
2024-03-13 2024-03-11 4.783 3,069,049 +11,884 0.00% 14,679,049
2024-03-06 2024-03-04 4.736 3,057,165 -849 0.00% 14,478,148
2024-02-27 2024-02-23 4.877 3,058,014 -4,244 0.00% 14,914,472
2024-02-26 2024-02-22 4.830 3,062,258 -888 0.00% 14,790,869
2024-02-23 2024-02-21 4.795 3,063,146 -4,244 0.00% 14,686,901
2024-02-22 2024-02-20 4.689 3,067,390 -25,466 0.00% 14,382,028
2024-02-14 2024-02-07 4.583 3,092,856 +8,489 0.00% 14,173,509
2024-02-08 2024-02-06 4.618 3,084,367 -849 0.00% 14,243,614
2024-02-07 2024-02-05 4.477 3,085,216 +849 0.00% 13,811,385
2024-02-06 2024-02-02 4.465 3,084,367 +849 0.00% 13,771,249
2024-02-02 2024-01-31 4.500 3,083,518 +849 0.00% 13,876,435
2024-01-23 2024-01-19 4.229 3,082,669 -4,245 0.00% 13,037,353
2024-01-18 2024-01-16 4.288 3,086,914 -8,488 0.00% 13,237,134
2024-01-05 2024-01-03 4.406 3,095,402 -8,489 0.00% 13,638,190
2024-01-04 2024-01-02 4.406 3,103,891 +16,977 0.00% 13,675,592
2023-12-21 2023-12-19 4.323 3,086,914 -15,279 0.00% 13,346,232
2023-12-18 2023-12-14 4.335 3,102,193 +6,791 0.00% 13,448,836
2023-12-13 2023-12-11 4.253 3,095,402 +4,244 0.00% 13,164,135
2023-12-11 2023-12-07 4.288 3,091,158 +887 0.00% 13,255,333
2023-12-06 2023-12-04 4.347 3,090,271 -8,488 0.00% 13,433,556
2023-12-01 2023-11-29 4.382 3,098,759 +8,488 0.00% 13,579,970
2023-11-24 2023-11-22 4.477 3,090,271 -887 0.00% 13,834,015
2023-11-23 2023-11-21 4.465 3,091,158 -2,546 0.00% 13,801,570
2023-11-21 2023-11-17 4.418 3,093,704 -31,408 0.00% 13,667,154
2023-11-17 2023-11-15 4.547 3,125,112 -1,698 0.00% 14,210,880
2023-11-10 2023-11-08 4.371 3,126,810 +2,547 0.00% 13,666,065
2023-11-02 2023-10-31 4.430 3,124,263 -17,206 0.00% 13,838,961
2023-11-01 2023-10-30 4.406 3,141,469 +8,488 0.00% 13,841,159
2023-10-16 2023-10-12 4.618 3,132,981 +7,640 0.00% 14,468,113
2023-10-06 2023-10-04 4.253 3,125,341 -887 0.00% 13,291,460
2023-10-03 2023-09-28 4.359 3,126,228 +5,093 0.00% 13,626,692
2023-09-25 2023-09-21 4.430 3,121,135 -851,399 0.00% 13,825,106
2023-09-19 2023-09-15 4.477 3,972,534 +12,733 0.01% 17,783,584
2023-09-15 2023-09-13 4.418 3,959,801 -5,942 0.01% 17,493,338
2023-09-06 2023-09-04 4.394 3,965,743 -8,488 0.01% 17,426,151
2023-08-30 2023-08-28 4.135 3,974,231 -14,079 0.01% 16,433,433
2023-08-23 2023-08-21 3.958 3,988,310 -1,697 0.01% 15,786,878
2023-08-18 2023-08-16 4.029 3,990,007 +849 0.01% 16,075,624
2023-08-16 2023-08-14 4.123 3,989,158 +16,977 0.01% 16,448,161
2023-08-07 2023-08-03 4.300 3,972,181 +8,488 0.01% 17,080,082
2023-08-04 2023-08-02 4.323 3,963,693 +8,489 0.01% 17,136,974
2023-08-01 2023-07-28 4.406 3,955,204 -8,489 0.01% 17,426,435
2023-07-28 2023-07-26 4.300 3,963,693 +8,489 0.01% 17,043,585
2023-07-24 2023-07-20 4.253 3,955,204 +21,221 0.01% 16,820,704
2023-07-13 2023-07-11 4.241 3,933,983 -6,944 0.01% 16,684,110
2023-07-10 2023-07-06 4.312 3,940,927 +8,489 0.01% 16,992,119
2023-07-06 2023-07-04 5.878 3,932,438 +630,883 0.01% 23,114,984
2023-07-05 2023-07-03 5.948 3,301,555 +2,851 0.01% 19,638,218
2023-06-28 2023-06-26 5.766 3,298,704 +14,257 0.01% 19,019,665
2023-06-16 2023-06-14 5.822 3,284,447 -22,098 0.01% 19,121,768
2023-06-14 2023-06-12 6.074 3,306,545 +2,852 0.01% 20,085,378
2023-06-13 2023-06-09 6.088 3,303,693 +4,989 0.01% 20,114,401
2023-06-08 2023-06-06 5.990 3,298,704 +3,565 0.01% 19,760,089
2023-06-07 2023-06-05 5.990 3,295,139 -3,565 0.01% 19,738,734
2023-06-02 2023-05-31 5.878 3,298,704 -712 0.01% 19,389,877
2023-05-31 2023-05-29 5.962 3,299,416 +10,692 0.01% 19,671,781
2023-05-30 2023-05-25 5.934 3,288,724 +10,692 0.01% 19,515,760
2023-05-23 2023-05-19 6.201 3,278,032 -712 0.01% 20,326,057
2023-05-22 2023-05-18 6.243 3,278,744 -12,119 0.01% 20,468,462
2023-05-17 2023-05-15 6.201 3,290,863 +5,703 0.01% 20,405,618
2023-05-16 2023-05-12 6.074 3,285,160 +6,416 0.01% 19,955,477
2023-05-12 2023-05-10 6.271 3,278,744 +18,533 0.01% 20,560,455
2023-05-10 2023-05-08 6.551 3,260,211 -2,139 0.01% 21,358,968
2023-05-09 2023-05-05 6.271 3,262,350 -7,128 0.01% 20,457,651
2023-05-08 2023-05-04 6.131 3,269,478 -10,692 0.01% 20,043,684
2023-04-19 2023-04-17 6.060 3,280,170 -13,544 0.01% 19,879,149
2023-04-14 2023-04-12 5.934 3,293,714 +20,672 0.01% 19,545,372
2023-03-31 2023-03-29 6.018 3,273,042 -7,449 0.01% 19,698,201
2023-03-28 2023-03-24 5.920 3,280,491 -7,128 0.01% 19,420,884
2023-03-21 2023-03-17 5.962 3,287,619 -14,257 0.01% 19,601,445
2023-03-17 2023-03-15 5.948 3,301,876 -7,128 0.01% 19,640,127
2023-03-08 2023-03-06 5.794 3,309,004 -3,564 0.01% 19,171,894
2023-03-06 2023-03-02 5.696 3,312,568 -12,831 0.01% 18,867,246
2023-02-24 2023-02-22 5.626 3,325,399 +5,703 0.01% 18,707,072
2023-02-20 2023-02-16 5.583 3,319,696 +2,138 0.01% 18,535,277
2023-02-17 2023-02-15 5.583 3,317,558 +7,128 0.01% 18,523,339
2023-02-15 2023-02-13 5.654 3,310,430 +4,277 0.01% 18,715,746
2023-02-03 2023-02-01 5.822 3,306,153 +6,416 0.01% 19,248,138
2023-02-02 2023-01-31 5.878 3,299,737 +2,138 0.01% 19,395,949
2023-01-27 2023-01-20 5.920 3,297,599 -2,851 0.01% 19,522,165
2023-01-13 2023-01-11 5.808 3,300,450 +2,851 0.01% 19,168,635
2023-01-11 2023-01-09 5.794 3,297,599 -8,194 0.01% 19,105,815
2023-01-06 2023-01-04 5.794 3,305,793 -20,672 0.01% 19,153,290
2023-01-05 2023-01-03 5.696 3,326,465 +13,544 0.01% 18,946,399
2022-12-30 2022-12-28 5.611 3,312,921 -7,878 0.01% 18,590,401
2022-12-13 2022-12-09 5.457 3,320,799 -745 0.01% 18,122,156
2022-11-29 2022-11-25 5.401 3,321,544 -14,256 0.01% 17,939,834
2022-11-28 2022-11-24 5.331 3,335,800 -3,725 0.01% 17,782,847
2022-11-25 2022-11-23 5.289 3,339,525 -713 0.01% 17,662,157
2022-11-22 2022-11-18 5.149 3,340,238 +2,139 0.01% 17,197,335
2022-11-18 2022-11-16 5.233 3,338,099 +3,564 0.01% 17,467,298
2022-11-17 2022-11-15 5.289 3,334,535 +16,395 0.01% 17,635,765
2022-11-02 2022-10-31 4.784 3,318,140 +7,128 0.01% 15,873,283
2022-10-26 2022-10-24 5.078 3,311,012 -28,513 0.01% 16,814,618
2022-10-21 2022-10-19 5.149 3,339,525 +12,118 0.01% 17,193,664
2022-10-18 2022-10-14 5.064 3,327,407 +2,139 0.01% 16,851,199
2022-10-06 2022-10-03 5.092 3,325,268 -7,129 0.01% 16,933,665
2022-10-05 2022-09-30 5.163 3,332,397 -1,586 0.01% 17,203,715
2022-09-30 2022-09-28 5.092 3,333,983 -4,277 0.01% 16,978,045
2022-09-20 2022-09-16 5.429 3,338,260 -13,543 0.01% 18,123,781
2022-09-16 2022-09-14 5.373 3,351,803 -61,977 0.01% 18,009,222
2022-09-07 2022-09-05 5.471 3,413,780 -1,425 0.01% 18,677,460
2022-09-06 2022-09-02 5.527 3,415,205 +712 0.01% 18,876,900
2022-09-02 2022-08-31 5.611 3,414,493 -2,851 0.01% 19,160,370
2022-08-30 2022-08-26 5.668 3,417,344 +1,426 0.01% 19,368,132
2022-08-26 2022-08-24 5.555 3,415,918 +1,425 0.01% 18,976,683
2022-08-25 2022-08-23 5.611 3,414,493 +5,703 0.01% 19,160,370
2022-08-24 2022-08-22 5.668 3,408,790 +7,128 0.01% 19,319,652
2022-08-15 2022-08-11 5.766 3,401,662 -57,026 0.01% 19,613,300
2022-08-11 2022-08-09 5.766 3,458,688 -1,489 0.01% 19,942,100
2022-08-04 2022-08-02 5.710 3,460,177 -13,544 0.01% 19,756,518
2022-08-03 2022-08-01 5.822 3,473,721 -14,898 0.01% 20,223,705
2022-08-02 2022-07-29 5.822 3,488,619 -32,238 0.01% 20,310,440
2022-08-01 2022-07-28 5.808 3,520,857 -42,506 0.01% 20,448,733
2022-07-29 2022-07-27 5.822 3,563,363 -30,651 0.01% 20,745,593
2022-07-28 2022-07-26 5.822 3,594,014 -71,996 0.01% 20,924,040
2022-07-26 2022-07-22 5.738 3,666,010 -745 0.01% 21,034,618
2022-07-25 2022-07-21 5.710 3,666,755 -164,694 0.01% 20,936,013
2022-07-22 2022-07-20 5.766 3,831,449 -57,026 0.01% 22,091,365
2022-07-21 2022-07-19 5.752 3,888,475 -67,718 0.01% 22,365,615
2022-07-20 2022-07-18 5.794 3,956,193 -745 0.01% 22,921,615
2022-07-19 2022-07-15 5.626 3,956,938 -25,662 0.01% 22,259,802
2022-07-18 2022-07-14 5.682 3,982,600 -14,577 0.01% 22,627,647
2022-07-14 2022-07-12 5.920 3,997,177 +750 0.01% 23,663,747
2022-07-13 2022-07-11 5.962 3,996,427 -1,490 0.01% 23,827,501
2022-07-12 2022-07-08 6.004 3,997,917 +713 0.01% 24,004,642
2022-07-08 2022-07-06 5.962 3,997,204 +4,277 0.01% 23,832,134
2022-07-06 2022-07-04 6.088 3,992,927 -7,128 0.01% 24,310,774
2022-07-05 2022-06-30 7.667 4,000,055 +1,425 0.01% 30,669,104
2022-07-04 2022-06-29 7.684 3,998,630 +611,705 0.01% 30,723,969
2022-06-30 2022-06-28 7.634 3,386,925 -37,075 0.01% 25,856,681
2022-06-29 2022-06-27 7.503 3,424,000 -25,527 0.01% 25,689,036
2022-06-28 2022-06-24 7.453 3,449,527 -9,998 0.01% 25,710,289
2022-06-27 2022-06-23 7.453 3,459,525 -7,349 0.01% 25,784,807
2022-06-24 2022-06-22 7.453 3,466,874 -23,704 0.01% 25,839,581
2022-06-23 2022-06-21 7.568 3,490,578 -1,270 0.01% 26,418,271
2022-06-22 2022-06-20 7.371 3,491,848 -608 0.01% 25,738,460
2022-06-21 2022-06-17 7.404 3,492,456 -24,946 0.01% 25,857,866
2022-06-20 2022-06-16 7.338 3,517,402 +6,077 0.01% 25,811,074
2022-06-17 2022-06-15 7.420 3,511,325 -10,524 0.01% 26,055,342
2022-06-16 2022-06-14 7.437 3,521,849 +6,078 0.01% 26,191,380
2022-06-15 2022-06-13 7.420 3,515,771 -37,075 0.01% 26,088,333
2022-06-14 2022-06-10 7.486 3,552,846 -3,066 0.01% 26,597,266
2022-06-13 2022-06-09 7.519 3,555,912 +1,823 0.01% 26,737,231
2022-06-10 2022-06-08 7.552 3,554,089 +33,428 0.01% 26,840,475
2022-06-09 2022-06-07 7.585 3,520,661 -30,390 0.01% 26,703,879
2022-06-08 2022-06-06 7.700 3,551,051 -3,039 0.01% 27,343,366
2022-06-07 2022-06-02 7.651 3,554,090 +9,391 0.01% 27,191,339
2022-06-06 2022-06-01 7.717 3,544,699 -8,038 0.01% 27,352,777
2022-06-02 2022-05-31 7.749 3,552,737 -6,078 0.01% 27,531,710
2022-06-01 2022-05-30 7.700 3,558,815 -3,647 0.01% 27,403,150
2022-05-31 2022-05-27 7.733 3,562,462 -4,254 0.01% 27,548,459
2022-05-30 2022-05-26 7.651 3,566,716 -2,431 0.01% 27,287,937
2022-05-27 2022-05-25 7.667 3,569,147 -2,432 0.01% 27,365,259
2022-05-26 2022-05-24 7.634 3,571,579 -56,524 0.01% 27,266,378
2022-05-25 2022-05-23 7.634 3,628,103 +65,641 0.01% 27,697,898
2022-05-23 2022-05-19 7.519 3,562,462 -6,078 0.01% 26,786,481
2022-05-20 2022-05-18 7.519 3,568,540 +12,156 0.01% 26,832,182
2022-05-19 2022-05-17 7.552 3,556,384 +1,216 0.01% 26,857,807
2022-05-18 2022-05-16 7.503 3,555,168 -6,078 0.01% 26,673,143
2022-05-17 2022-05-13 7.519 3,561,246 -21,273 0.01% 26,777,337
2022-05-16 2022-05-12 7.355 3,582,519 -42,545 0.01% 26,347,854
2022-05-11 2022-05-06 7.536 3,625,064 +6,078 0.01% 27,316,835
2022-05-10 2022-05-05 7.667 3,618,986 +39,506 0.01% 27,747,383
2022-05-06 2022-05-04 7.766 3,579,480 +20,665 0.01% 27,797,847
2022-05-05 2022-05-03 7.733 3,558,815 +13,371 0.01% 27,520,257
2022-05-04 2022-04-29 7.799 3,545,444 -3,647 0.01% 27,650,194
2022-05-03 2022-04-28 7.815 3,549,091 -39,506 0.01% 27,737,030
2022-04-28 2022-04-26 7.601 3,588,597 +13,372 0.01% 27,278,211
2022-04-27 2022-04-25 7.684 3,575,225 -17,018 0.01% 27,470,684
2022-04-26 2022-04-22 7.766 3,592,243 +21,272 0.01% 27,896,963
2022-04-25 2022-04-21 7.799 3,570,971 -60,778 0.01% 27,849,274
2022-04-22 2022-04-20 7.749 3,631,749 +9,116 0.01% 28,144,008
2022-04-21 2022-04-19 7.766 3,622,633 -10,332 0.01% 28,132,968
2022-04-20 2022-04-14 7.815 3,632,965 -10,940 0.01% 28,392,526
2022-04-19 2022-04-13 7.815 3,643,905 +13,979 0.01% 28,478,025
2022-04-14 2022-04-12 7.815 3,629,926 +13,979 0.01% 28,368,776
2022-04-13 2022-04-11 7.865 3,615,947 -98,461 0.01% 28,438,008
2022-04-12 2022-04-08 7.865 3,714,408 +36,467 0.01% 29,212,365
2022-04-11 2022-04-07 7.881 3,677,941 +9,724 0.01% 28,986,080
2022-04-08 2022-04-06 7.914 3,668,217 +49,067 0.01% 29,030,152
2022-03-31 2022-03-29 7.766 3,619,150 -43,761 0.01% 28,105,919
2022-03-30 2022-03-28 7.717 3,662,911 +43,761 0.01% 28,264,963
2022-03-24 2022-03-22 7.618 3,619,150 -74,177 0.01% 27,570,002
2022-03-23 2022-03-21 7.552 3,693,327 +60,778 0.01% 27,892,000
2022-03-22 2022-03-18 7.618 3,632,549 +9,117 0.01% 27,672,073
2022-03-21 2022-03-17 7.536 3,623,432 -3,039 0.01% 27,304,537
2022-03-18 2022-03-16 7.239 3,626,471 +6,078 0.01% 26,253,433
2022-03-17 2022-03-15 7.289 3,620,393 +3,039 0.01% 26,388,133
2022-03-11 2022-03-09 7.420 3,617,354 -6,078 0.01% 26,842,117
2022-03-10 2022-03-08 7.437 3,623,432 +6,078 0.01% 26,946,835
2022-03-09 2022-03-07 7.453 3,617,354 -15,802 0.01% 26,961,151
2022-03-08 2022-03-04 7.601 3,633,156 -3,039 0.01% 27,616,920
2022-03-07 2022-03-03 7.651 3,636,195 -19,450 0.01% 27,819,501
2022-03-04 2022-03-02 7.552 3,655,645 +18,842 0.01% 27,607,426
2022-03-03 2022-03-01 7.684 3,636,803 -18,234 0.01% 27,943,826
2022-03-02 2022-02-28 7.684 3,655,037 -15,194 0.01% 28,083,929
2022-02-28 2022-02-24 7.651 3,670,231 +6,077 0.01% 28,079,901
2022-02-25 2022-02-23 7.799 3,664,154 +53,486 0.01% 28,575,989
2022-02-24 2022-02-22 7.832 3,610,668 +6,077 0.01% 28,277,677
2022-02-23 2022-02-21 7.947 3,604,591 -11,547 0.01% 28,645,232
2022-02-22 2022-02-18 7.881 3,616,138 -9,725 0.01% 28,499,007
2022-02-21 2022-02-17 7.881 3,625,863 -45,584 0.01% 28,575,650
2022-02-18 2022-02-16 7.832 3,671,447 -1,216 0.01% 28,753,680
2022-02-17 2022-02-15 7.815 3,672,663 +89,953 0.01% 28,702,776
2022-02-15 2022-02-11 8.111 3,582,710 +1,215 0.01% 29,060,815
2022-02-14 2022-02-10 8.046 3,581,495 +10,333 0.01% 28,815,252
2022-02-11 2022-02-09 8.046 3,571,162 -6,078 0.01% 28,732,117
2022-02-10 2022-02-08 7.996 3,577,240 +6,078 0.01% 28,604,447
2022-02-09 2022-02-07 7.963 3,571,162 +24,311 0.01% 28,438,333
2022-02-08 2022-02-04 7.865 3,546,851 -30,997 0.01% 27,894,595
2022-02-07 2022-01-31 7.749 3,577,848 +17,018 0.01% 27,726,306
2022-01-28 2022-01-26 7.782 3,560,830 -608 0.01% 27,711,600
2022-01-26 2022-01-24 7.766 3,561,438 +7,294 0.01% 27,657,734
2022-01-21 2022-01-19 7.684 3,554,144 -635 0.01% 27,308,706
2022-01-10 2022-01-06 7.404 3,554,779 -6,078 0.01% 26,319,300
2022-01-07 2022-01-05 7.437 3,560,857 -11,548 0.01% 26,481,476
2022-01-04 2021-12-31 7.239 3,572,405 +6,078 0.01% 25,862,028
2022-01-03 2021-12-29 7.289 3,566,327 -608 0.01% 25,994,059
2021-12-30 2021-12-28 7.289 3,566,935 -12,156 0.01% 25,998,491
2021-12-29 2021-12-24 7.206 3,579,091 +6,078 0.01% 25,792,656
2021-12-28 2021-12-22 7.091 3,573,013 -34,036 0.01% 25,337,344
2021-12-21 2021-12-17 7.058 3,607,049 -30,389 0.01% 25,460,009
2021-12-20 2021-12-16 7.009 3,637,438 +6,078 0.01% 25,494,965
2021-12-17 2021-12-15 7.042 3,631,360 +20,664 0.01% 25,571,858
2021-12-08 2021-12-06 7.239 3,610,696 -3,039 0.01% 26,139,232
2021-12-07 2021-12-03 7.174 3,613,735 -3,011 0.01% 25,923,403
2021-12-06 2021-12-02 7.075 3,616,746 -12,156 0.01% 25,587,961
2021-12-02 2021-11-30 6.779 3,628,902 +1,216 0.01% 24,599,239
2021-12-01 2021-11-29 6.845 3,627,686 -4,863 0.01% 24,829,744
2021-11-29 2021-11-25 6.993 3,632,549 +7,902 0.01% 25,400,931
2021-11-26 2021-11-24 7.009 3,624,647 -5,471 0.01% 25,405,312
2021-11-25 2021-11-23 6.993 3,630,118 -6,077 0.01% 25,383,932
2021-11-17 2021-11-15 7.042 3,636,195 -6,078 0.01% 25,605,906
2021-11-16 2021-11-12 7.025 3,642,273 +18,233 0.01% 25,588,780
2021-11-12 2021-11-10 6.943 3,624,040 +5,470 0.01% 25,162,550
2021-11-11 2021-11-09 6.960 3,618,570 -33,033 0.01% 25,184,107
2021-11-10 2021-11-08 6.960 3,651,603 -41,329 0.01% 25,414,007
2021-11-09 2021-11-05 6.894 3,692,932 +35,251 0.01% 25,458,602
2021-11-08 2021-11-04 7.009 3,657,681 +34,036 0.01% 25,636,849
2021-11-04 2021-11-02 7.091 3,623,645 -70,503 0.01% 25,696,391
2021-11-03 2021-11-01 7.091 3,694,148 +18,842 0.01% 26,196,350
2021-11-01 2021-10-28 7.075 3,675,306 +18,233 0.01% 26,002,265
2021-10-29 2021-10-27 7.091 3,657,073 +30,389 0.01% 25,933,439
2021-10-28 2021-10-26 7.108 3,626,684 +6,078 0.01% 25,777,612
2021-10-27 2021-10-25 7.124 3,620,606 -6,078 0.01% 25,793,981
2021-10-21 2021-10-19 7.190 3,626,684 -55,916 0.01% 26,075,964
2021-10-20 2021-10-18 7.091 3,682,600 +55,916 0.01% 26,114,459
2021-10-19 2021-10-15 7.157 3,626,684 +3,647 0.01% 25,956,623
2021-10-15 2021-10-11 7.174 3,623,037 -6,078 0.01% 25,990,131
2021-10-11 2021-10-07 7.157 3,629,115 -24,311 0.01% 25,974,022
2021-10-08 2021-10-06 7.025 3,653,426 +18,233 0.01% 25,667,136
2021-10-07 2021-10-05 7.091 3,635,193 -58,347 0.01% 25,778,281
2021-10-06 2021-10-04 7.025 3,693,540 +635,744 0.01% 25,948,956
2021-10-05 2021-09-30 7.124 3,057,796 +18,234 0.01% 21,784,401
2021-10-04 2021-09-29 7.124 3,039,562 -24,312 0.01% 21,654,498
2021-09-29 2021-09-27 6.894 3,063,874 -72,934 0.01% 21,121,956
2021-09-28 2021-09-24 6.894 3,136,808 +91,168 0.01% 21,624,754
2021-09-24 2021-09-21 6.927 3,045,640 +7,293 0.01% 21,096,474
2021-09-23 2021-09-20 6.927 3,038,347 +4,863 0.01% 21,045,957
2021-09-21 2021-09-17 7.141 3,033,484 +24,311 0.01% 21,661,107
2021-09-20 2021-09-16 7.174 3,009,173 +6,078 0.01% 21,586,531
2021-09-16 2021-09-14 7.239 3,003,095 +35,805 0.01% 21,740,572
2021-09-14 2021-09-10 7.355 2,967,290 -34,064 0.01% 21,823,115
2021-09-13 2021-09-09 7.256 3,001,354 -10,332 0.01% 21,777,350
2021-09-10 2021-09-08 7.305 3,011,686 +18,234 0.01% 22,000,972
2021-09-09 2021-09-07 7.338 2,993,452 -6,078 0.01% 21,966,273
2021-09-08 2021-09-06 7.338 2,999,530 -27,351 0.01% 22,010,874
2021-09-06 2021-09-02 7.223 3,026,881 -5,470 0.01% 21,862,966
2021-09-03 2021-09-01 7.206 3,032,351 +19,449 0.01% 21,852,584
2021-08-26 2021-08-24 7.157 3,012,902 +24,312 0.01% 21,563,710
2021-08-25 2021-08-23 7.206 2,988,590 -24,312 0.01% 21,537,221
2021-08-24 2021-08-20 7.157 3,012,902 -635 0.01% 21,563,710
2021-08-19 2021-08-17 7.174 3,013,537 +24,312 0.01% 21,617,837
2021-08-13 2021-08-11 7.272 2,989,225 -21,881 0.01% 21,738,526
2021-08-12 2021-08-10 7.091 3,011,106 +16,964 0.01% 21,352,687
2021-08-11 2021-08-09 7.141 2,994,142 +3,646 0.01% 21,380,179
2021-08-10 2021-08-06 7.058 2,990,496 -15,194 0.01% 21,108,129
2021-08-09 2021-08-05 7.091 3,005,690 +6,078 0.01% 21,314,280
2021-08-06 2021-08-04 7.141 2,999,612 +21,880 0.01% 21,419,239
2021-08-04 2021-08-02 7.157 2,977,732 +3,039 0.01% 21,311,994
2021-08-03 2021-07-30 7.108 2,974,693 +22,488 0.01% 21,143,414
2021-08-02 2021-07-29 7.157 2,952,205 +32,269 0.01% 21,129,294
2021-07-30 2021-07-28 7.305 2,919,936 -21,880 0.01% 21,330,720
2021-07-29 2021-07-27 7.322 2,941,816 -13,979 0.01% 21,538,960
2021-07-22 2021-07-20 7.256 2,955,795 +9,117 0.01% 21,446,781
2021-07-21 2021-07-19 7.322 2,946,678 +10,940 0.01% 21,574,558
2021-07-19 2021-07-15 7.371 2,935,738 -24,312 0.01% 21,639,366
2021-07-16 2021-07-14 7.256 2,960,050 -133,713 0.01% 21,477,655
2021-07-15 2021-07-13 7.338 3,093,763 +141,007 0.01% 22,702,366
2021-07-14 2021-07-12 7.338 2,952,756 +38,290 0.01% 21,667,641
2021-07-13 2021-07-09 7.404 2,914,466 +3,039 0.01% 21,578,474
2021-07-12 2021-07-08 7.437 2,911,427 +9,117 0.01% 21,651,777
2021-07-09 2021-07-07 7.536 2,902,310 +6,078 0.01% 21,870,489
2021-07-08 2021-07-06 7.585 2,896,232 -6,078 0.01% 21,967,644
2021-07-06 2021-07-02 7.486 2,902,310 -12,183 0.01% 21,727,232
2021-07-05 2021-06-30 7.503 2,914,493 +30,389 0.01% 21,866,389
2021-07-02 2021-06-29 7.585 2,884,104 -1,215 0.01% 21,875,655
2021-06-30 2021-06-28 7.717 2,885,319 +27,350 0.01% 22,264,651
2021-06-29 2021-06-25 8.822 2,857,969 +15,802 0.01% 25,212,048
2021-06-28 2021-06-24 8.822 2,842,167 +179,986 0.01% 25,072,648
2021-06-25 2021-06-23 8.822 2,662,181 +23,331 0.01% 23,484,872
2021-06-24 2021-06-22 8.787 2,638,850 +20,486 0.01% 23,186,308
2021-06-23 2021-06-21 8.787 2,618,364 +6,260 0.01% 23,006,308
2021-06-22 2021-06-18 8.874 2,612,104 +1,707 0.01% 23,180,817
2021-06-21 2021-06-17 8.874 2,610,397 +6,932 0.01% 23,165,668
2021-06-18 2021-06-16 8.874 2,603,465 -35,282 0.01% 23,104,151
2021-06-17 2021-06-15 8.751 2,638,747 +41,541 0.01% 23,092,662
2021-06-16 2021-06-11 8.857 2,597,206 -2,276 0.01% 23,002,966
2021-06-15 2021-06-10 8.804 2,599,482 +5,691 0.01% 22,886,081
2021-06-10 2021-06-08 8.857 2,593,791 -5,691 0.01% 22,972,720
2021-06-09 2021-06-07 8.769 2,599,482 +5,691 0.01% 22,794,720
2021-06-07 2021-06-03 8.787 2,593,791 +17,640 0.01% 22,790,396
2021-06-04 2021-06-02 8.874 2,576,151 +28,453 0.01% 22,861,756
2021-06-03 2021-06-01 8.927 2,547,698 +2,845 0.01% 22,743,566
2021-06-02 2021-05-31 8.962 2,544,853 +12,519 0.01% 22,807,610
2021-06-01 2021-05-28 8.962 2,532,334 -35,850 0.01% 22,695,411
2021-05-31 2021-05-27 8.910 2,568,184 +1,138 0.01% 22,881,316
2021-05-28 2021-05-26 8.910 2,567,046 +4,553 0.01% 22,871,177
2021-05-27 2021-05-25 8.822 2,562,493 -5,819 0.01% 22,605,457
2021-05-25 2021-05-21 8.716 2,568,312 -2,276 0.01% 22,385,992
2021-05-24 2021-05-20 8.699 2,570,588 -3,415 0.01% 22,360,658
2021-05-21 2021-05-18 8.787 2,574,003 -54,060 0.01% 22,616,529
2021-05-20 2021-05-17 8.681 2,628,063 +67,718 0.01% 22,814,430
2021-05-18 2021-05-14 8.769 2,560,345 +5,690 0.01% 22,451,529
2021-05-14 2021-05-12 8.769 2,554,655 +15,934 0.01% 22,401,634
2021-05-13 2021-05-11 8.804 2,538,721 +95,032 0.01% 22,351,136
2021-05-12 2021-05-10 8.857 2,443,689 +12,468 0.00% 21,643,294
2021-05-11 2021-05-07 8.874 2,431,221 -21,055 0.00% 21,575,592
2021-05-10 2021-05-06 8.787 2,452,276 +11,981 0.00% 21,546,972
2021-05-07 2021-05-05 8.822 2,440,295 -29,591 0.00% 21,527,468
2021-05-06 2021-05-04 8.734 2,469,886 +25,039 0.01% 21,571,492
2021-05-05 2021-05-03 8.787 2,444,847 +14,226 0.00% 21,481,697
2021-05-04 2021-04-30 8.892 2,430,621 +34,143 0.00% 21,612,980
2021-05-03 2021-04-29 9.226 2,396,478 +27,884 0.00% 22,109,537
2021-04-30 2021-04-28 9.314 2,368,594 -21,055 0.00% 22,060,400
2021-04-29 2021-04-27 9.261 2,389,649 +29,591 0.00% 22,130,520
2021-04-27 2021-04-23 9.525 2,360,058 -17,641 0.00% 22,478,579
2021-04-26 2021-04-22 9.384 2,377,699 +6,260 0.00% 22,312,335
2021-04-23 2021-04-21 9.489 2,371,439 +3,983 0.00% 22,503,632
2021-04-22 2021-04-20 9.665 2,367,456 -10,991 0.00% 22,881,869
2021-04-21 2021-04-19 9.612 2,378,447 -11,381 0.00% 22,862,710
2021-04-20 2021-04-16 9.560 2,389,828 -17,310 0.00% 22,846,119
2021-04-19 2021-04-15 9.525 2,407,138 -35,851 0.00% 22,926,997
2021-04-16 2021-04-14 9.683 2,442,989 -39,341 0.00% 23,654,839
2021-04-15 2021-04-13 9.648 2,482,330 -61,458 0.01% 23,948,524
2021-04-14 2021-04-12 9.648 2,543,788 -2,276 0.01% 24,541,446
2021-04-13 2021-04-09 9.665 2,546,064 -1,138 0.01% 24,608,146
2021-04-12 2021-04-08 9.648 2,547,202 -6,260 0.01% 24,574,383
2021-04-09 2021-04-07 9.630 2,553,462 +3,414 0.01% 24,589,905
2021-04-08 2021-04-01 9.771 2,550,048 +1,707 0.01% 24,915,525
2021-04-07 2021-03-31 9.806 2,548,341 -5,121 0.01% 24,988,411
2021-04-01 2021-03-30 9.771 2,553,462 +569 0.01% 24,948,882
2021-03-31 2021-03-29 9.823 2,552,893 -612 0.01% 25,077,909
2021-03-29 2021-03-25 9.419 2,553,505 +569 0.01% 24,051,845
2021-03-26 2021-03-24 9.472 2,552,936 -4,552 0.01% 24,181,074
2021-03-24 2021-03-22 9.665 2,557,488 -5,079 0.01% 24,718,561
2021-03-23 2021-03-19 9.489 2,562,567 +5,691 0.01% 24,317,330
2021-03-22 2021-03-18 9.683 2,556,876 +8,535 0.01% 24,757,578
2021-03-19 2021-03-17 9.718 2,548,341 +570 0.01% 24,764,500
2021-03-18 2021-03-16 9.718 2,547,771 +2,276 0.01% 24,758,961
2021-03-17 2021-03-15 9.841 2,545,495 -1,138 0.01% 25,049,968
2021-03-15 2021-03-11 9.788 2,546,633 -1,708 0.01% 24,926,910
2021-03-12 2021-03-10 9.718 2,548,341 +11,382 0.01% 24,764,500
2021-03-11 2021-03-09 9.753 2,536,959 -11,382 0.01% 24,743,055
2021-03-10 2021-03-08 9.771 2,548,341 -105,377 0.01% 24,898,847
2021-03-09 2021-03-05 9.612 2,653,718 -38,696 0.01% 25,508,739
2021-03-08 2021-03-04 9.279 2,692,414 -2,845 0.01% 24,981,738
2021-03-05 2021-03-03 9.279 2,695,259 -66,010 0.01% 25,008,136
2021-03-04 2021-03-02 8.769 2,761,269 +8,536 0.01% 24,213,421
2021-03-03 2021-03-01 8.857 2,752,733 +2,276 0.01% 24,380,439
2021-03-02 2021-02-26 8.892 2,750,457 +46,093 0.01% 24,456,949
2021-03-01 2021-02-25 9.208 2,704,364 +5,691 0.01% 24,902,522
2021-02-25 2021-02-23 9.261 2,698,673 +5,690 0.01% 24,992,389
2021-02-24 2021-02-22 9.015 2,692,983 -19,347 0.01% 24,277,160
2021-02-23 2021-02-19 8.822 2,712,330 +5,690 0.01% 23,927,269
2021-02-22 2021-02-18 8.927 2,706,640 +6,829 0.01% 24,162,458
2021-02-19 2021-02-17 9.050 2,699,811 -12,519 0.01% 24,433,602
2021-02-18 2021-02-16 8.892 2,712,330 -37,444 0.01% 24,117,925
2021-02-17 2021-02-11 8.787 2,749,774 -20,486 0.01% 24,160,944
2021-02-16 2021-02-09 8.453 2,770,260 +38,127 0.01% 23,415,989
2021-02-10 2021-02-08 8.523 2,732,133 +8,407 0.01% 23,285,763
2021-02-09 2021-02-05 8.558 2,723,726 +45,525 0.01% 23,309,839
2021-02-08 2021-02-04 8.540 2,678,201 +1,138 0.01% 22,873,169
2021-02-05 2021-02-03 8.593 2,677,063 -5,691 0.01% 23,004,582
2021-02-04 2021-02-02 8.628 2,682,754 +7,941 0.01% 23,147,774
2021-01-29 2021-01-27 8.910 2,674,813 -5,690 0.01% 23,831,330
2021-01-28 2021-01-26 8.839 2,680,503 -6,880 0.01% 23,693,607
2021-01-27 2021-01-25 8.892 2,687,383 -6,285 0.01% 23,896,097
2021-01-26 2021-01-22 8.857 2,693,668 +11,381 0.01% 23,857,311
2021-01-25 2021-01-21 9.120 2,682,287 -10,787 0.01% 24,463,551
2021-01-22 2021-01-20 9.015 2,693,074 -7,059 0.01% 24,277,980
2021-01-20 2021-01-18 9.015 2,700,133 -14,226 0.01% 24,341,617
2021-01-19 2021-01-15 9.068 2,714,359 +5,690 0.01% 24,612,962
2021-01-15 2021-01-13 8.857 2,708,669 -230,466 0.01% 23,990,172
2021-01-13 2021-01-11 8.769 2,939,135 +2,845 0.01% 25,773,119
2021-01-12 2021-01-08 8.716 2,936,290 -22,193 0.01% 25,593,373
2021-01-11 2021-01-07 8.628 2,958,483 -34,143 0.01% 25,526,864
2021-01-08 2021-01-06 8.470 2,992,626 -1,138 0.01% 25,348,156
2021-01-07 2021-01-05 8.453 2,993,764 +11,381 0.01% 25,305,186
2021-01-06 2021-01-04 8.523 2,982,383 -569 0.01% 25,418,625
2021-01-05 2020-12-31 8.839 2,982,952 -17,072 0.01% 26,367,026
2021-01-04 2020-12-29 8.611 3,000,024 -27,884 0.01% 25,832,575
2020-12-30 2020-12-28 8.365 3,027,908 -30,159 0.01% 25,327,745
2020-12-29 2020-12-24 7.978 3,058,067 -11,950 0.01% 24,397,748
2020-12-28 2020-12-22 7.978 3,070,017 +22,762 0.01% 24,493,087
2020-12-23 2020-12-21 7.978 3,047,255 +25,607 0.01% 24,311,488
2020-12-22 2020-12-18 8.084 3,021,648 +27,884 0.01% 24,425,789
2020-12-18 2020-12-16 8.207 2,993,764 -17,743 0.01% 24,568,652
2020-12-16 2020-12-14 8.294 3,011,507 +1,138 0.01% 24,978,869
2020-12-15 2020-12-11 8.400 3,010,369 +5,690 0.01% 25,286,838
2020-12-14 2020-12-10 8.330 3,004,679 +2,845 0.01% 25,027,837
2020-12-10 2020-12-08 8.382 3,001,834 +14,693 0.01% 25,162,393
2020-12-07 2020-12-03 8.787 2,987,141 +1,138 0.01% 26,246,574
2020-12-04 2020-12-02 8.945 2,986,003 -16,190 0.01% 26,708,833
2020-12-03 2020-12-01 8.962 3,002,193 +11,381 0.01% 26,906,405
2020-12-02 2020-11-30 8.646 2,990,812 -59,181 0.01% 25,858,368
2020-12-01 2020-11-27 8.558 3,049,993 -47,232 0.01% 26,102,055
2020-11-30 2020-11-26 8.207 3,097,225 -30,159 0.01% 25,417,717
2020-11-27 2020-11-25 8.048 3,127,384 +22,762 0.01% 25,170,601
2020-11-25 2020-11-23 8.066 3,104,622 -44,386 0.01% 25,041,960
2020-11-24 2020-11-20 8.013 3,149,008 +63,165 0.01% 25,233,965
2020-11-23 2020-11-19 8.084 3,085,843 +54,629 0.01% 24,944,715
2020-11-18 2020-11-16 8.136 3,031,214 -11,381 0.01% 24,662,919
2020-11-17 2020-11-13 8.171 3,042,595 +25,607 0.01% 24,862,454
2020-11-16 2020-11-12 8.417 3,016,988 +2,845 0.01% 25,395,455
2020-11-13 2020-11-11 8.593 3,014,143 -29,021 0.01% 25,901,183
2020-11-12 2020-11-10 8.330 3,043,164 -33,006 0.01% 25,348,402
2020-11-11 2020-11-09 8.259 3,076,170 +19,917 0.01% 25,407,099
2020-11-09 2020-11-05 8.154 3,056,253 +15,365 0.01% 24,920,352
2020-11-05 2020-11-03 8.084 3,040,888 +1,707 0.01% 24,581,317
2020-11-04 2020-11-02 7.961 3,039,181 -9,674 0.01% 24,193,665
2020-11-03 2020-10-30 7.662 3,048,855 +1,138 0.01% 23,359,856
2020-10-30 2020-10-28 7.961 3,047,717 +4,553 0.01% 24,261,617
2020-10-28 2020-10-23 8.382 3,043,164 -13,683 0.01% 25,508,835
2020-10-27 2020-10-22 8.277 3,056,847 -31,606 0.01% 25,301,222
2020-10-23 2020-10-21 8.066 3,088,453 -569 0.01% 24,911,540
2020-10-21 2020-10-19 8.048 3,089,022 -87,634 0.01% 24,861,846
2020-10-20 2020-10-16 7.767 3,176,656 +32,436 0.01% 24,673,988
2020-10-19 2020-10-15 7.451 3,144,220 -5,690 0.01% 23,427,485
2020-10-16 2020-10-14 7.486 3,149,910 -30,469 0.01% 23,580,588
2020-10-15 2020-10-12 7.451 3,180,379 +38,695 0.01% 23,696,905
2020-10-12 2020-10-08 7.100 3,141,684 +3,415 0.01% 22,304,411
2020-10-09 2020-10-07 7.082 3,138,269 -2,845 0.01% 22,225,017
2020-10-08 2020-10-06 7.012 3,141,114 +5,690 0.01% 22,024,370
2020-10-06 2020-09-30 7.064 3,135,424 +5,691 0.01% 22,149,770
2020-10-05 2020-09-29 7.012 3,129,733 +18,778 0.01% 21,944,570
2020-09-30 2020-09-28 7.117 3,110,955 +5,122 0.01% 22,140,919
2020-09-29 2020-09-25 7.012 3,105,833 -2,845 0.01% 21,776,992
2020-09-28 2020-09-24 7.064 3,108,678 +1,707 0.01% 21,960,827
2020-09-25 2020-09-23 7.223 3,106,971 -44,386 0.01% 22,440,158
2020-09-24 2020-09-22 7.310 3,151,357 +25,325 0.01% 23,037,632
2020-09-23 2020-09-21 7.381 3,126,032 +28,453 0.01% 23,072,232
2020-09-22 2020-09-18 7.469 3,097,579 +3,467 0.01% 23,134,399
2020-09-18 2020-09-16 7.486 3,094,112 -2,276 0.01% 23,162,878
2020-09-16 2020-09-14 7.504 3,096,388 +7,398 0.01% 23,234,330
2020-09-11 2020-09-09 7.715 3,088,990 +3,414 0.01% 23,830,213
2020-09-10 2020-09-08 7.767 3,085,576 +5,691 0.01% 23,966,544
2020-09-09 2020-09-07 7.416 3,079,885 -5,947 0.01% 22,839,882
2020-09-08 2020-09-04 7.486 3,085,832 +57,474 0.01% 23,100,893
2020-09-07 2020-09-03 7.398 3,028,358 +2,846 0.01% 22,404,549
2020-09-04 2020-09-02 7.416 3,025,512 +7,397 0.01% 22,436,661
2020-09-03 2020-09-01 7.574 3,018,115 +5,691 0.01% 22,859,143
2020-09-02 2020-08-31 7.627 3,012,424 +6,828 0.01% 22,974,852
2020-09-01 2020-08-28 7.908 3,005,596 +13,658 0.01% 23,767,856
2020-08-31 2020-08-27 7.961 2,991,938 -422,238 0.01% 23,817,583
2020-08-28 2020-08-26 8.031 3,414,176 +1,138 0.01% 27,418,835
2020-08-27 2020-08-25 8.101 3,413,038 +2,845 0.01% 27,649,606
2020-08-24 2020-08-20 8.136 3,410,193 +2,277 0.01% 27,746,413
2020-08-20 2020-08-18 8.347 3,407,916 -9,674 0.01% 28,446,536
2020-08-19 2020-08-17 8.347 3,417,590 -8,536 0.01% 28,527,287
2020-08-18 2020-08-14 8.242 3,426,126 -1,138 0.01% 28,237,294
2020-08-17 2020-08-13 8.189 3,427,264 -10,243 0.01% 28,065,990
2020-08-14 2020-08-12 8.207 3,437,507 -14,226 0.01% 28,210,278
2020-08-13 2020-08-11 8.171 3,451,733 -11,951 0.01% 28,205,710
2020-08-11 2020-08-07 8.013 3,463,684 +569 0.01% 27,755,560
2020-08-10 2020-08-06 8.084 3,463,115 +3,415 0.01% 27,994,431
2020-08-07 2020-08-05 8.136 3,459,700 +8,536 0.01% 28,149,218
2020-08-06 2020-08-04 8.154 3,451,164 -595 0.01% 28,140,413
2020-08-05 2020-08-03 7.996 3,451,759 +9,105 0.01% 27,599,344
2020-08-04 2020-07-31 8.048 3,442,654 +14,226 0.01% 27,708,036
2020-08-03 2020-07-30 8.171 3,428,428 +19,917 0.01% 28,015,274
2020-07-31 2020-07-29 8.259 3,408,511 +11,381 0.01% 28,152,013
2020-07-30 2020-07-28 8.207 3,397,130 +5,691 0.01% 27,878,920
2020-07-29 2020-07-27 8.277 3,391,439 -1,139 0.01% 28,070,608
2020-07-27 2020-07-23 8.330 3,392,578 +6,260 0.01% 28,258,889
2020-07-21 2020-07-17 8.540 3,386,318 +1,138 0.01% 28,920,840
2020-07-16 2020-07-14 8.611 3,385,180 -1,733 0.01% 29,149,073
2020-07-15 2020-07-13 8.699 3,386,913 +6,829 0.01% 29,461,587
2020-07-14 2020-07-10 8.769 3,380,084 +92,187 0.01% 29,639,777
2020-07-13 2020-07-09 8.945 3,287,897 +122,346 0.01% 29,409,178
2020-07-09 2020-07-07 9.015 3,165,551 +248,651 0.01% 28,537,346
2020-07-08 2020-07-06 9.120 2,916,900 -405,166 0.01% 26,603,317
2020-07-07 2020-07-03 8.646 3,322,066 -6,260 0.01% 28,722,369
2020-07-06 2020-07-02 8.540 3,328,326 -45,550 0.01% 28,425,560
2020-07-03 2020-06-30 8.259 3,373,876 +3,983 0.01% 27,865,951
2020-07-02 2020-06-29 8.347 3,369,893 +13,088 0.01% 28,129,150
2020-06-30 2020-06-26 8.365 3,356,805 +19,917 0.01% 28,078,892
2020-06-29 2020-06-24 8.453 3,336,888 +39,834 0.01% 28,205,487
2020-06-26 2020-06-23 8.576 3,297,054 +34,143 0.01% 28,274,360
2020-06-24 2020-06-22 8.540 3,262,911 +5,691 0.01% 27,866,883
2020-06-23 2020-06-19 9.638 3,257,220 -51,215 0.01% 31,391,837
2020-06-22 2020-06-18 9.507 3,308,435 +240,017 0.01% 31,454,543
2020-06-19 2020-06-17 9.526 3,068,418 +16,124 0.01% 29,229,700
2020-06-18 2020-06-16 9.526 3,052,294 +12,362 0.01% 29,076,103
2020-06-17 2020-06-15 9.396 3,039,932 +31,174 0.01% 28,562,428
2020-06-16 2020-06-12 9.526 3,008,758 +116,095 0.01% 28,661,380
2020-06-10 2020-06-08 9.600 2,892,663 +187,042 0.01% 27,770,738
2020-06-09 2020-06-05 9.731 2,705,621 -12,362 0.01% 26,327,433
2020-06-08 2020-06-04 9.619 2,717,983 +12,362 0.01% 26,144,308
2020-06-05 2020-06-03 9.563 2,705,621 -2,687 0.01% 25,874,380
2020-06-04 2020-06-02 9.563 2,708,308 -10,750 0.01% 25,900,076
2020-06-03 2020-06-01 9.489 2,719,058 -300,450 0.01% 25,800,524
2020-06-01 2020-05-28 9.359 3,019,508 -5,374 0.01% 28,258,171
2020-05-29 2020-05-27 9.284 3,024,882 -5,375 0.01% 28,083,346
2020-05-28 2020-05-26 9.266 3,030,257 -1,075 0.01% 28,076,869
2020-05-26 2020-05-22 9.191 3,031,332 +76,322 0.01% 27,861,233
2020-05-25 2020-05-21 9.414 2,955,010 +21,499 0.01% 27,819,502
2020-05-22 2020-05-20 9.489 2,933,511 -10,750 0.01% 27,835,419
2020-05-21 2020-05-19 9.470 2,944,261 -35,473 0.01% 27,882,645
2020-05-18 2020-05-14 9.359 2,979,734 +61,810 0.01% 27,885,944
2020-05-15 2020-05-13 9.470 2,917,924 -2,688 0.01% 27,633,229
2020-05-14 2020-05-12 9.489 2,920,612 +236,490 0.01% 27,713,024
2020-05-12 2020-05-08 9.507 2,684,122 -5,375 0.01% 25,518,963
2020-05-11 2020-05-07 9.433 2,689,497 +5,375 0.01% 25,369,908
2020-05-08 2020-05-06 9.470 2,684,122 -255,302 0.01% 25,419,085
2020-05-07 2020-05-05 9.396 2,939,424 +21,378 0.01% 27,618,080
2020-05-06 2020-05-04 9.414 2,918,046 +236,490 0.01% 27,471,510
2020-05-05 2020-04-29 9.805 2,681,556 -10,749 0.01% 26,292,832
2020-04-29 2020-04-27 9.638 2,692,305 -241,865 0.01% 25,947,403
2020-04-27 2020-04-23 9.414 2,934,170 +5,374 0.01% 27,623,307
2020-04-23 2020-04-21 9.396 2,928,796 +118,246 0.01% 27,518,222
2020-04-22 2020-04-20 9.526 2,810,550 +128,994 0.01% 26,773,253
2020-04-21 2020-04-17 9.563 2,681,556 -107,495 0.01% 25,644,242
2020-04-20 2020-04-16 9.470 2,789,051 +120,932 0.01% 26,412,780
2020-04-15 2020-04-09 9.693 2,668,119 +9,137 0.01% 25,863,232
2020-04-14 2020-04-08 9.619 2,658,982 +8,600 0.01% 25,576,777
2020-04-09 2020-04-07 9.805 2,650,382 -2,736 0.01% 25,987,168
2020-04-08 2020-04-06 9.675 2,653,118 +12,899 0.01% 25,668,458
2020-04-07 2020-04-03 9.582 2,640,219 +4,252 0.01% 25,298,050
2020-04-06 2020-04-02 9.656 2,635,967 +3,225 0.01% 25,453,482
2020-04-03 2020-04-01 9.638 2,632,742 +6,987 0.01% 25,373,357
2020-04-02 2020-03-31 9.879 2,625,755 -2,687 0.01% 25,941,112
2020-04-01 2020-03-30 9.712 2,628,442 -281,614 0.01% 25,527,529
2020-03-31 2020-03-27 9.712 2,910,056 -5,103 0.01% 28,262,575
2020-03-27 2020-03-25 9.842 2,915,159 +155,868 0.01% 28,691,800
2020-03-26 2020-03-24 9.600 2,759,291 -269,813 0.01% 26,490,312
2020-03-25 2020-03-23 9.228 3,029,104 +108,033 0.01% 27,953,470
2020-03-24 2020-03-20 9.563 2,921,071 -27,949 0.01% 27,934,770
2020-03-23 2020-03-19 9.117 2,949,020 +21,499 0.01% 26,885,225
2020-03-20 2020-03-18 9.359 2,927,521 +21,499 0.01% 27,397,307
2020-03-19 2020-03-17 9.545 2,906,022 -2,687 0.01% 27,736,786
2020-03-18 2020-03-16 9.489 2,908,709 +158,555 0.01% 27,600,079
2020-03-17 2020-03-13 9.768 2,750,154 +25,799 0.01% 26,863,104
2020-03-13 2020-03-11 9.991 2,724,355 +10,750 0.01% 27,219,357
2020-03-11 2020-03-09 9.600 2,713,605 +10,749 0.01% 26,051,708
2020-03-10 2020-03-06 9.973 2,702,856 +118,245 0.01% 26,954,270
2020-03-06 2020-03-04 10.084 2,584,611 -106,420 0.01% 26,063,597
2020-03-03 2020-02-28 9.917 2,691,031 +2,687 0.01% 26,686,141
2020-02-27 2020-02-25 10.028 2,688,344 +107,496 0.01% 26,959,602
2020-02-25 2020-02-21 10.270 2,580,848 -5,375 0.01% 26,505,828
2020-02-21 2020-02-19 10.345 2,586,223 -5,375 0.01% 26,753,502
2020-02-20 2020-02-18 10.252 2,591,598 +8,062 0.01% 26,568,015
2020-02-19 2020-02-17 10.363 2,583,536 -8,062 0.01% 26,773,774
2020-02-17 2020-02-13 10.214 2,591,598 +16,124 0.01% 26,471,579
2020-02-14 2020-02-12 10.345 2,575,474 -8,062 0.01% 26,642,307
2020-02-13 2020-02-11 10.289 2,583,536 -10,749 0.01% 26,581,502
2020-02-12 2020-02-10 10.084 2,594,285 -10,750 0.01% 26,161,151
2020-02-11 2020-02-07 10.159 2,605,035 -10,749 0.01% 26,463,427
2020-02-10 2020-02-06 10.196 2,615,784 -5,375 0.01% 26,669,957
2020-02-06 2020-02-04 9.842 2,621,159 +537 0.01% 25,798,171
2020-02-03 2020-01-30 9.805 2,620,622 +24,187 0.01% 25,695,370
2020-01-31 2020-01-29 10.047 2,596,435 +5,375 0.01% 26,086,216
2020-01-30 2020-01-24 10.456 2,591,060 +1,612 0.01% 27,092,786
2020-01-29 2020-01-22 10.605 2,589,448 -562 0.01% 27,461,353
2020-01-23 2020-01-21 10.475 2,590,010 +16,125 0.01% 27,129,995
2020-01-21 2020-01-17 10.959 2,573,885 -5,937 0.01% 28,206,182
2020-01-20 2020-01-16 10.884 2,579,822 +5,375 0.01% 28,079,249
2020-01-16 2020-01-14 10.996 2,574,447 -10,774 0.01% 28,308,138
2020-01-15 2020-01-13 11.107 2,585,221 -6,179 0.01% 28,715,202
2020-01-13 2020-01-09 11.052 2,591,400 -2,149 0.01% 28,639,193
2020-01-10 2020-01-08 10.866 2,593,549 +5,848 0.01% 28,180,402
2020-01-09 2020-01-07 10.996 2,587,701 -561 0.01% 28,453,877
2020-01-08 2020-01-06 11.033 2,588,262 +5,375 0.01% 28,556,357
2020-01-07 2020-01-03 11.163 2,582,887 -611 0.01% 28,833,445
2020-01-06 2020-01-02 11.256 2,583,498 +2,688 0.01% 29,080,601
2020-01-03 2019-12-31 11.163 2,580,810 -1,735 0.01% 28,810,259
2020-01-02 2019-12-27 11.163 2,582,545 -25,237 0.01% 28,829,627
2019-12-30 2019-12-24 11.052 2,607,782 +660 0.01% 28,820,241
2019-12-23 2019-12-19 11.089 2,607,122 -8,304 0.01% 28,909,960
2019-12-20 2019-12-18 11.033 2,615,426 -40,311 0.01% 28,856,058
2019-12-19 2019-12-17 10.921 2,655,737 -23,112 0.01% 29,004,343
2019-12-18 2019-12-16 10.661 2,678,849 +5,375 0.01% 28,558,982
2019-12-17 2019-12-13 10.791 2,673,474 -16,662 0.01% 28,849,868
2019-12-16 2019-12-12 10.549 2,690,136 -2,687 0.01% 28,379,005
2019-12-10 2019-12-06 10.326 2,692,823 +10,749 0.01% 27,806,137
2019-12-06 2019-12-04 10.177 2,682,074 +88,684 0.01% 27,295,934
2019-12-02 2019-11-28 10.680 2,593,390 -5,375 0.01% 27,696,162
2019-11-29 2019-11-27 10.735 2,598,765 +562 0.01% 27,898,618
2019-11-27 2019-11-25 10.680 2,598,203 +538 0.01% 27,747,563
2019-11-26 2019-11-22 10.531 2,597,665 +2,687 0.01% 27,355,172
2019-11-22 2019-11-20 10.754 2,594,978 -5,617 0.01% 27,906,244
2019-11-19 2019-11-15 10.438 2,600,595 -2,150 0.01% 27,144,101
2019-11-15 2019-11-13 10.456 2,602,745 -3,225 0.01% 27,214,967
2019-11-13 2019-11-11 10.586 2,605,970 +1,612 0.01% 27,588,085
2019-11-11 2019-11-07 10.940 2,604,358 -2,687 0.01% 28,491,668
2019-11-08 2019-11-06 10.791 2,607,045 -10,749 0.01% 28,133,023
2019-11-07 2019-11-05 10.810 2,617,794 -18,812 0.01% 28,297,722
2019-11-06 2019-11-04 10.828 2,636,606 -16,125 0.01% 28,550,130
2019-11-05 2019-11-01 10.624 2,652,731 -10,749 0.01% 28,181,830
2019-11-04 2019-10-31 10.493 2,663,480 -2,687 0.01% 27,949,138
2019-11-01 2019-10-30 10.382 2,666,167 -16,125 0.01% 27,679,703
2019-10-30 2019-10-28 10.531 2,682,292 -7,549 0.01% 28,246,351
2019-10-29 2019-10-25 10.345 2,689,841 -5,374 0.01% 27,825,391
2019-10-28 2019-10-24 10.419 2,695,215 -5,375 0.01% 28,081,565
2019-10-25 2019-10-23 10.233 2,700,590 -538 0.01% 27,635,111
2019-10-24 2019-10-22 10.159 2,701,128 -5,374 0.01% 27,439,594
2019-10-23 2019-10-21 10.103 2,706,502 +5,374 0.01% 27,343,119
2019-10-18 2019-10-16 10.140 2,701,128 -19,886 0.01% 27,389,338
2019-10-16 2019-10-14 10.103 2,721,014 -137,764 0.01% 27,489,730
2019-10-10 2019-10-08 9.731 2,858,778 -14,681 0.01% 27,817,750
2019-10-03 2019-09-30 9.768 2,873,459 +5,375 0.01% 28,067,529
2019-09-19 2019-09-17 9.917 2,868,084 +5,375 0.01% 28,441,923
2019-09-18 2019-09-16 10.047 2,862,709 -21,500 0.01% 28,761,454
2019-09-16 2019-09-12 10.010 2,884,209 -5,374 0.01% 28,870,139
2019-09-13 2019-09-11 9.991 2,889,583 +5,374 0.01% 28,870,169
2019-09-11 2019-09-09 9.656 2,884,209 -30,636 0.01% 27,850,562
2019-09-09 2019-09-05 9.563 2,914,845 -2,687 0.01% 27,875,230
2019-09-06 2019-09-04 9.433 2,917,532 -9,990 0.01% 27,520,952
2019-09-03 2019-08-30 9.210 2,927,522 -5,375 0.01% 26,961,574
2019-08-29 2019-08-27 9.061 2,932,897 -31,174 0.01% 26,574,533
2019-08-28 2019-08-26 9.117 2,964,071 +1,075 0.01% 27,022,440
2019-08-27 2019-08-23 9.210 2,962,996 +1,075 0.01% 27,288,278
2019-08-23 2019-08-21 9.191 2,961,921 -7,524 0.01% 27,223,270
2019-08-22 2019-08-20 9.191 2,969,445 +7,524 0.01% 27,292,424
2019-08-21 2019-08-19 9.266 2,961,921 -24 0.01% 27,443,701
2019-08-19 2019-08-15 9.210 2,961,945 +29,024 0.01% 27,278,599
2019-08-16 2019-08-14 9.135 2,932,921 -8,600 0.01% 26,793,024
2019-08-15 2019-08-13 9.079 2,941,521 +5,375 0.01% 26,707,402
2019-08-14 2019-08-12 9.266 2,936,146 -538 0.01% 27,204,883
2019-08-13 2019-08-09 9.266 2,936,684 +5,375 0.01% 27,209,868
2019-08-12 2019-08-08 9.284 2,931,309 -2,687 0.01% 27,214,604
2019-08-09 2019-08-07 9.284 2,933,996 +40,089 0.01% 27,239,550
2019-08-08 2019-08-06 9.321 2,893,907 +3,762 0.01% 26,975,044
2019-08-07 2019-08-05 9.414 2,890,145 +39,773 0.01% 27,208,840
2019-08-06 2019-08-02 9.600 2,850,372 +5,913 0.01% 27,364,727
2019-08-05 2019-08-01 9.768 2,844,459 +41,385 0.01% 27,784,261
2019-08-01 2019-07-30 9.991 2,803,074 +538 0.01% 28,005,848
2019-07-31 2019-07-29 10.028 2,802,536 +62,347 0.01% 28,104,757
2019-07-30 2019-07-26 10.270 2,740,189 +2,712 0.01% 28,142,292
2019-07-29 2019-07-25 10.363 2,737,477 -53,748 0.01% 28,369,099
2019-07-26 2019-07-24 10.307 2,791,225 +538 0.01% 28,770,306
2019-07-25 2019-07-23 10.289 2,790,687 -565 0.01% 28,712,839
2019-07-23 2019-07-19 10.382 2,791,252 -2,688 0.01% 28,978,314
2019-07-18 2019-07-16 10.326 2,793,940 -2,150 0.01% 28,850,273
2019-07-17 2019-07-15 10.270 2,796,090 -2,687 0.01% 28,716,407
2019-07-16 2019-07-12 10.270 2,798,777 -2,687 0.01% 28,744,003
2019-07-15 2019-07-11 10.252 2,801,464 -16,125 0.01% 28,719,476
2019-07-12 2019-07-10 10.214 2,817,589 +4,300 0.01% 28,779,938
2019-07-11 2019-07-09 10.177 2,813,289 -9,137 0.01% 28,631,332
2019-07-10 2019-07-08 10.252 2,822,426 +56,435 0.01% 28,934,370
2019-07-09 2019-07-05 10.326 2,765,991 +9,675 0.01% 28,561,671
2019-07-08 2019-07-04 10.382 2,756,316 +9,674 0.01% 28,615,615
2019-07-05 2019-07-03 10.438 2,746,642 +11,825 0.01% 28,668,488
2019-07-04 2019-07-02 10.549 2,734,817 +1,640 0.01% 28,850,358
2019-07-02 2019-06-27 10.568 2,733,177 -5,375 0.01% 28,883,909
2019-06-28 2019-06-26 10.419 2,738,552 -10,750 0.01% 28,533,096
2019-06-27 2019-06-25 10.438 2,749,302 +8,062 0.01% 28,696,252
2019-06-26 2019-06-24 11.664 2,741,240 +2,150 0.01% 31,973,324
2019-06-25 2019-06-21 11.586 2,739,090 +130,657 0.01% 31,734,188
2019-06-24 2019-06-20 11.586 2,608,433 -7,678 0.01% 30,220,439
2019-06-21 2019-06-19 11.644 2,616,111 +7,166 0.01% 30,462,730
2019-06-20 2019-06-18 11.449 2,608,945 +2,559 0.01% 29,869,567
2019-06-19 2019-06-17 11.332 2,606,386 -5,768 0.01% 29,534,738
2019-06-14 2019-06-12 11.195 2,612,154 +2,559 0.01% 29,242,857
2019-06-13 2019-06-11 11.273 2,609,595 +2,559 0.01% 29,418,147
2019-06-12 2019-06-10 11.097 2,607,036 -11,260 0.01% 28,930,888
2019-06-11 2019-06-06 10.882 2,618,296 -3,071 0.01% 28,493,141
2019-06-10 2019-06-05 10.882 2,621,367 +22,009 0.01% 28,526,561
2019-06-04 2019-05-31 10.941 2,599,358 -19,962 0.01% 28,439,406
2019-05-31 2019-05-29 10.804 2,619,320 -7,678 0.01% 28,299,586
2019-05-30 2019-05-28 10.824 2,626,998 +6,142 0.01% 28,433,865
2019-05-28 2019-05-24 10.980 2,620,856 -5,118 0.01% 28,777,023
2019-05-24 2019-05-22 10.980 2,625,974 -5,118 0.01% 28,833,219
2019-05-22 2019-05-20 10.902 2,631,092 -2,071 0.01% 28,683,796
2019-05-21 2019-05-17 10.785 2,633,163 +11,773 0.01% 28,397,703
2019-05-20 2019-05-16 10.843 2,621,390 -5,119 0.01% 28,424,381
2019-05-17 2019-05-15 10.706 2,626,509 -9,725 0.01% 28,120,682
2019-05-16 2019-05-14 10.648 2,636,234 +15,774 0.01% 28,070,287
2019-05-15 2019-05-10 10.785 2,620,460 +51,183 0.01% 28,260,706
2019-05-14 2019-05-09 10.746 2,569,277 +55,791 0.01% 27,608,322
2019-05-10 2019-05-08 11.039 2,513,486 +3,071 0.01% 27,745,421
2019-05-09 2019-05-07 11.214 2,510,415 +5,118 0.01% 28,152,943
2019-05-08 2019-05-06 11.273 2,505,297 +69,099 0.01% 28,242,389
2019-04-30 2019-04-26 11.468 2,436,198 -2,278 0.01% 27,939,400
2019-04-29 2019-04-25 11.449 2,438,476 +2,559 0.01% 27,917,884
2019-04-26 2019-04-24 11.527 2,435,917 +20,474 0.01% 28,078,952
2019-04-25 2019-04-23 11.625 2,415,443 +5,118 0.01% 28,078,904
2019-04-24 2019-04-18 11.722 2,410,325 +7,678 0.01% 28,254,866
2019-04-23 2019-04-17 11.840 2,402,647 +9,725 0.01% 28,446,510
2019-04-18 2019-04-16 11.781 2,392,922 -112,069 0.01% 28,191,115
2019-04-17 2019-04-15 11.429 2,504,991 +46,066 0.01% 28,630,467
2019-04-16 2019-04-12 11.468 2,458,925 -7,678 0.01% 28,200,043
2019-04-15 2019-04-11 11.390 2,466,603 -2,559 0.01% 28,095,334
2019-04-12 2019-04-10 11.449 2,469,162 +10,749 0.01% 28,269,205
2019-04-11 2019-04-09 11.547 2,458,413 +10,237 0.01% 28,386,295
2019-04-10 2019-04-08 11.644 2,448,176 -51,184 0.01% 28,507,248
2019-04-08 2019-04-03 11.605 2,499,360 -5,119 0.01% 29,005,587
2019-04-03 2019-04-01 11.547 2,504,479 -512 0.01% 28,918,201
2019-04-02 2019-03-29 11.234 2,504,991 -10,236 0.01% 28,141,057
2019-04-01 2019-03-28 11.332 2,515,227 +2,559 0.01% 28,501,753
2019-03-29 2019-03-27 11.351 2,512,668 -2,559 0.01% 28,521,846
2019-03-28 2019-03-26 11.332 2,515,227 +14,331 0.01% 28,501,753
2019-03-27 2019-03-25 11.371 2,500,896 -5,118 0.01% 28,437,081
2019-03-26 2019-03-22 11.644 2,506,014 +15,355 0.01% 29,180,730
2019-03-20 2019-03-18 11.781 2,490,659 +5,118 0.01% 29,342,558
2019-03-19 2019-03-15 11.664 2,485,541 -5,118 0.01% 28,990,897
2019-03-18 2019-03-14 11.664 2,490,659 +5,118 0.01% 29,050,593
2019-03-14 2019-03-12 11.742 2,485,541 +3,071 0.01% 29,185,141
2019-03-13 2019-03-11 11.547 2,482,470 +43,507 0.01% 28,664,072
2019-03-12 2019-03-08 11.488 2,438,963 +11,260 0.01% 28,018,761
2019-03-11 2019-03-07 11.859 2,427,703 +4,095 0.01% 28,790,595
2019-03-08 2019-03-06 11.879 2,423,608 +3,583 0.01% 28,789,383
2019-03-07 2019-03-05 11.840 2,420,025 +10,237 0.01% 28,652,259
2019-03-05 2019-03-01 11.781 2,409,788 +11,260 0.01% 28,389,814
2019-03-01 2019-02-27 11.820 2,398,528 -5,118 0.01% 28,350,881
2019-02-28 2019-02-26 11.840 2,403,646 -4,607 0.01% 28,458,337
2019-02-27 2019-02-25 12.035 2,408,253 -12,796 0.01% 28,983,392
2019-02-26 2019-02-22 11.664 2,421,049 -9,725 0.01% 28,238,674
2019-02-25 2019-02-21 11.644 2,430,774 +5,119 0.01% 28,304,614
2019-02-22 2019-02-20 11.586 2,425,655 +2,559 0.01% 28,102,834
2019-02-21 2019-02-19 11.508 2,423,096 -10,237 0.01% 27,883,823
2019-02-20 2019-02-18 11.547 2,433,333 -24,965 0.01% 28,096,707
2019-02-19 2019-02-15 11.371 2,458,298 +45,554 0.01% 27,952,709
2019-02-15 2019-02-13 11.683 2,412,744 -2,560 0.01% 28,188,945
2019-02-13 2019-02-11 11.605 2,415,304 +5,119 0.01% 28,030,100
2019-02-12 2019-02-08 11.605 2,410,185 +2,047 0.01% 27,970,692
2019-02-08 2019-01-31 11.840 2,408,138 -15,867 0.01% 28,511,521
2019-01-31 2019-01-29 11.625 2,424,005 -19,961 0.01% 28,178,435
2019-01-30 2019-01-28 11.625 2,443,966 +10,236 0.01% 28,410,477
2019-01-29 2019-01-25 11.664 2,433,730 -48,624 0.01% 28,386,583
2019-01-25 2019-01-23 11.371 2,482,354 -5,119 0.01% 28,226,244
2019-01-24 2019-01-22 11.332 2,487,473 -5,118 0.01% 28,187,254
2019-01-22 2019-01-18 11.254 2,492,591 -27,640 0.01% 28,050,454
2019-01-17 2019-01-15 11.136 2,520,231 -2,559 0.01% 28,066,070
2019-01-16 2019-01-14 11.000 2,522,790 +2,559 0.01% 27,749,547
2019-01-15 2019-01-11 11.156 2,520,231 -20,473 0.01% 28,115,308
2019-01-14 2019-01-10 11.117 2,540,704 +25,592 0.01% 28,244,425
2019-01-11 2019-01-09 11.117 2,515,112 -17,915 0.01% 27,959,924
2019-01-10 2019-01-08 10.785 2,533,027 -15,355 0.01% 27,317,773
2019-01-09 2019-01-07 10.824 2,548,382 -30,710 0.01% 27,582,948
2019-01-04 2019-01-02 10.609 2,579,092 +46,065 0.01% 27,361,069
2019-01-03 2018-12-31 10.921 2,533,027 -5,118 0.01% 27,664,194
2019-01-02 2018-12-27 10.648 2,538,145 +10,237 0.01% 27,025,848
2018-12-28 2018-12-24 10.785 2,527,908 -30,710 0.01% 27,262,566
2018-12-21 2018-12-19 10.726 2,558,618 -10,237 0.01% 27,443,796
2018-12-14 2018-12-12 10.785 2,568,855 -2,559 0.01% 27,704,165
2018-12-13 2018-12-11 10.550 2,571,414 +35,828 0.01% 27,128,898
2018-12-11 2018-12-07 10.687 2,535,586 -2,559 0.01% 27,097,677
2018-12-07 2018-12-05 11.117 2,538,145 +51,184 0.01% 28,215,977
2018-12-06 2018-12-04 11.254 2,486,961 -5,118 0.01% 27,987,097
2018-12-05 2018-12-03 11.156 2,492,079 +1,489 0.01% 27,801,249
2018-12-03 2018-11-29 10.785 2,490,590 +770 0.01% 26,860,105
2018-11-30 2018-11-28 10.921 2,489,820 +49,137 0.01% 27,192,313
2018-11-29 2018-11-27 10.804 2,440,683 -30,710 0.01% 26,369,561
2018-11-28 2018-11-26 10.785 2,471,393 -35,829 0.01% 26,653,073
2018-11-27 2018-11-23 10.589 2,507,222 -2,559 0.01% 26,549,630
2018-11-19 2018-11-15 10.570 2,509,781 -9,213 0.01% 26,527,693
2018-11-13 2018-11-09 10.433 2,518,994 +4,606 0.01% 26,280,570
2018-11-12 2018-11-08 10.726 2,514,388 -7,677 0.01% 26,969,384
2018-11-09 2018-11-07 10.687 2,522,065 +7,165 0.01% 26,953,179
2018-11-07 2018-11-05 10.628 2,514,900 +10,237 0.01% 26,729,203
2018-11-06 2018-11-02 10.863 2,504,663 -32,758 0.01% 27,207,616
2018-11-05 2018-11-01 10.492 2,537,421 -17,914 0.01% 26,621,542
2018-11-01 2018-10-30 10.316 2,555,335 +9,702 0.01% 26,360,167
2018-10-31 2018-10-29 10.316 2,545,633 -5,119 0.01% 26,260,084
2018-10-30 2018-10-26 10.277 2,550,752 -1,535 0.01% 26,213,220
2018-10-29 2018-10-25 10.316 2,552,287 -2,559 0.01% 26,328,725
2018-10-25 2018-10-23 10.238 2,554,846 +28,571 0.01% 26,155,463
2018-10-24 2018-10-22 10.472 2,526,275 -1,024 0.01% 26,455,246
2018-10-23 2018-10-19 10.218 2,527,299 -1,024 0.01% 25,824,071
2018-10-22 2018-10-18 10.101 2,528,323 -2,789 0.01% 25,538,153
2018-10-19 2018-10-16 10.120 2,531,112 -5,630 0.01% 25,615,776
2018-10-18 2018-10-15 10.081 2,536,742 -5,119 0.01% 25,573,631
2018-10-16 2018-10-12 10.296 2,541,861 -10,237 0.01% 26,171,512
2018-10-15 2018-10-11 10.081 2,552,098 +15,867 0.01% 25,728,439
2018-10-12 2018-10-10 10.394 2,536,231 -5,118 0.01% 26,361,301
2018-10-11 2018-10-09 10.394 2,541,349 -17,914 0.01% 26,414,497
2018-10-10 2018-10-08 10.316 2,559,263 +5,118 0.01% 26,400,687
2018-10-09 2018-10-05 10.433 2,554,145 +13,820 0.01% 26,647,299
2018-10-08 2018-10-04 10.511 2,540,325 +35,828 0.01% 26,701,641
2018-10-05 2018-10-03 10.765 2,504,497 -2,559 0.01% 26,961,156
2018-10-04 2018-10-02 10.804 2,507,056 +24,057 0.01% 27,086,667
2018-10-03 2018-09-28 11.175 2,482,999 +2,559 0.01% 27,748,465
2018-10-02 2018-09-27 11.136 2,480,440 +9,725 0.01% 27,622,945
2018-09-28 2018-09-26 11.195 2,470,715 -26,616 0.01% 27,659,458
2018-09-27 2018-09-24 11.019 2,497,331 +3,583 0.01% 27,518,300
2018-09-26 2018-09-21 11.214 2,493,748 -25,080 0.01% 27,966,032
2018-09-24 2018-09-20 10.863 2,518,828 -334,743 0.01% 27,361,487
2018-09-21 2018-09-19 10.824 2,853,571 +10,237 0.01% 30,886,226
2018-09-20 2018-09-18 10.667 2,843,334 -23,033 0.01% 30,331,013
2018-09-18 2018-09-14 10.726 2,866,367 +37,364 0.01% 30,744,719
2018-09-14 2018-09-12 10.453 2,829,003 +9,213 0.01% 29,570,154
2018-09-13 2018-09-11 10.667 2,819,790 -30,710 0.01% 30,079,859
2018-09-12 2018-09-10 10.843 2,850,500 +224,697 0.01% 30,908,677
2018-09-11 2018-09-07 11.019 2,625,803 -7,677 0.01% 28,933,944
2018-09-10 2018-09-06 11.039 2,633,480 -13,820 0.01% 29,069,989
2018-09-07 2018-09-05 11.078 2,647,300 +92,131 0.01% 29,325,985
2018-09-06 2018-09-04 11.312 2,555,169 +5,119 0.01% 28,904,442
2018-09-03 2018-08-30 11.332 2,550,050 -14,332 0.01% 28,896,356
2018-08-30 2018-08-28 11.488 2,564,382 +10,237 0.01% 29,459,572
2018-08-29 2018-08-27 11.488 2,554,145 -7,724 0.01% 29,341,970
2018-08-28 2018-08-24 11.195 2,561,869 +1,536 0.01% 28,679,920
2018-08-24 2018-08-22 11.234 2,560,333 +1,024 0.01% 28,762,769
2018-08-23 2018-08-21 11.136 2,559,309 -3,583 0.01% 28,501,254
2018-08-22 2018-08-20 11.097 2,562,892 -5,119 0.01% 28,441,011
2018-08-21 2018-08-17 10.980 2,568,011 +8,702 0.01% 28,196,785
2018-08-20 2018-08-16 10.941 2,559,309 -19,450 0.01% 28,001,232
2018-08-16 2018-08-14 11.156 2,578,759 +1,023 0.01% 28,768,238
2018-08-15 2018-08-13 11.175 2,577,736 -10,236 0.01% 28,807,188
2018-08-14 2018-08-10 11.293 2,587,972 -5,119 0.01% 29,224,952
2018-08-13 2018-08-09 11.390 2,593,091 -7,166 0.01% 29,536,070
2018-08-10 2018-08-08 11.312 2,600,257 +2,560 0.01% 29,414,484
2018-08-09 2018-08-07 11.332 2,597,697 -10,237 0.01% 29,436,277
2018-08-08 2018-08-06 11.234 2,607,934 -12,796 0.01% 29,297,518
2018-08-06 2018-08-02 11.117 2,620,730 +4,606 0.01% 29,134,055
2018-08-03 2018-08-01 11.312 2,616,124 +11,773 0.01% 29,593,974
2018-08-02 2018-07-31 11.351 2,604,351 -4,095 0.01% 29,562,560
2018-08-01 2018-07-30 11.371 2,608,446 -3,583 0.01% 29,660,006
2018-07-31 2018-07-27 11.371 2,612,029 -3,071 0.01% 29,700,747
2018-07-30 2018-07-26 11.371 2,615,100 +16,891 0.01% 29,735,667
2018-07-27 2018-07-25 11.429 2,598,209 +12,796 0.01% 29,695,890
2018-07-26 2018-07-24 11.371 2,585,413 -12,284 0.01% 29,398,103
2018-07-25 2018-07-23 11.000 2,597,697 -12,796 0.01% 28,573,490
2018-07-24 2018-07-20 10.863 2,610,493 -2,560 0.01% 28,357,224
2018-07-23 2018-07-19 10.570 2,613,053 +16,379 0.01% 27,619,250
2018-07-20 2018-07-18 10.687 2,596,674 +1,024 0.01% 27,750,522
2018-07-19 2018-07-17 10.726 2,595,650 +4,095 0.01% 27,841,003
2018-07-17 2018-07-13 10.960 2,591,555 -4,095 0.01% 28,404,666
2018-07-16 2018-07-12 11.019 2,595,650 -6,142 0.01% 28,601,686
2018-07-13 2018-07-11 10.863 2,601,792 +8,189 0.01% 28,262,707
2018-07-12 2018-07-10 11.039 2,593,603 -9,725 0.01% 28,629,802
2018-07-11 2018-07-09 10.960 2,603,328 -6,654 0.01% 28,533,704
2018-07-10 2018-07-06 10.804 2,609,982 -2,559 0.01% 28,198,697
2018-07-09 2018-07-05 10.804 2,612,541 -31,734 0.01% 28,226,345
2018-07-06 2018-07-04 11.850 2,644,275 +45,554 0.01% 31,334,616
2018-07-05 2018-07-03 11.871 2,598,721 +149,274 0.01% 30,848,265
2018-07-04 2018-06-29 12.076 2,449,447 -9,722 0.01% 29,580,222
2018-07-03 2018-06-28 11.809 2,459,169 +6,319 0.01% 29,039,929
2018-06-29 2018-06-27 11.891 2,452,850 +17,985 0.01% 29,167,158
2018-06-28 2018-06-26 12.179 2,434,865 -16,527 0.01% 29,654,587
2018-06-27 2018-06-25 12.282 2,451,392 +20,415 0.01% 30,108,032
2018-06-26 2018-06-22 12.405 2,430,977 +29,651 0.01% 30,157,368
2018-06-25 2018-06-21 12.467 2,401,326 +17,985 0.01% 29,937,741
2018-06-22 2018-06-20 12.611 2,383,341 +11,180 0.01% 30,056,744
2018-06-21 2018-06-19 12.632 2,372,161 +54,926 0.01% 29,964,554
2018-06-20 2018-06-15 13.023 2,317,235 +13,124 0.01% 30,176,514
2018-06-19 2018-06-14 13.126 2,304,111 +44,720 0.01% 30,242,616
2018-06-15 2018-06-13 13.249 2,259,391 +39,372 0.01% 29,934,537
2018-06-14 2018-06-12 13.475 2,220,019 +9,721 0.01% 29,915,294
2018-06-12 2018-06-08 13.558 2,210,298 +29,165 0.01% 29,966,190
2018-06-11 2018-06-07 13.804 2,181,133 -16,041 0.01% 30,109,251
2018-06-08 2018-06-06 13.599 2,197,174 -9,721 0.01% 29,878,665
2018-06-07 2018-06-05 13.619 2,206,895 -10,230 0.01% 30,056,260
2018-06-06 2018-06-04 13.619 2,217,125 +9,722 0.01% 30,195,585
2018-06-05 2018-06-01 13.393 2,207,403 -5,833 0.01% 29,563,639
2018-06-04 2018-05-31 13.372 2,213,236 +22,846 0.01% 29,596,228
2018-06-01 2018-05-30 13.187 2,190,390 +29,164 0.01% 28,885,159
2018-05-31 2018-05-29 13.455 2,161,226 +19,443 0.01% 29,078,581
2018-05-30 2018-05-28 13.640 2,141,783 -4,861 0.01% 29,213,546
2018-05-29 2018-05-25 13.619 2,146,644 +4,861 0.01% 29,235,686
2018-05-28 2018-05-24 13.681 2,141,783 +34,512 0.01% 29,301,671
2018-05-25 2018-05-23 13.640 2,107,271 +56,384 0.00% 28,742,808
2018-05-24 2018-05-21 13.866 2,050,887 +34,998 0.00% 28,437,860
2018-05-23 2018-05-18 13.887 2,015,889 +19,443 0.00% 27,994,046
2018-05-21 2018-05-17 13.887 1,996,446 +31,109 0.00% 27,724,047
2018-05-18 2018-05-16 14.154 1,965,337 +5,833 0.00% 27,817,670
2018-05-17 2018-05-15 14.134 1,959,504 +14,096 0.00% 27,694,796
2018-05-16 2018-05-14 14.380 1,945,408 -28,411 0.00% 27,975,841
2018-05-15 2018-05-11 14.092 1,973,819 -24,304 0.00% 27,815,904
2018-05-14 2018-05-10 13.969 1,998,123 +3,889 0.00% 27,911,763
2018-05-11 2018-05-09 13.928 1,994,234 +1,458 0.00% 27,775,384
2018-05-10 2018-05-08 13.948 1,992,776 -2,430 0.00% 27,796,074
2018-05-09 2018-05-07 13.743 1,995,206 -4,861 0.00% 27,419,497
2018-05-08 2018-05-04 13.763 2,000,067 +24,304 0.00% 27,527,447
2018-05-07 2018-05-03 13.969 1,975,763 +4,860 0.00% 27,599,417
2018-05-04 2018-05-02 14.257 1,970,903 +17,013 0.00% 28,099,188
2018-05-03 2018-04-30 14.360 1,953,890 -87,117 0.00% 28,057,619
2018-05-02 2018-04-27 13.948 2,041,007 +9,722 0.00% 28,468,820
2018-04-30 2018-04-26 13.887 2,031,285 -63,409 0.00% 28,207,845
2018-04-27 2018-04-25 13.969 2,094,694 +10,207 0.00% 29,260,763
2018-04-25 2018-04-23 13.825 2,084,487 -9,721 0.00% 28,817,994
2018-04-24 2018-04-20 13.928 2,094,208 -23,065 0.00% 29,167,806
2018-04-23 2018-04-19 14.175 2,117,273 -41,803 0.01% 30,011,753
2018-04-20 2018-04-18 13.763 2,159,076 -96,243 0.01% 29,715,930
2018-04-19 2018-04-17 13.558 2,255,319 +12,152 0.01% 30,576,563
2018-04-18 2018-04-16 13.702 2,243,167 +117,630 0.01% 30,734,851
2018-04-13 2018-04-11 14.092 2,125,537 -34,025 0.01% 29,953,979
2018-04-12 2018-04-10 14.031 2,159,562 -972 0.01% 30,300,189
2018-04-11 2018-04-09 13.681 2,160,534 -4,861 0.01% 29,558,203
2018-04-10 2018-04-06 13.640 2,165,395 +8,749 0.01% 29,535,609
2018-04-09 2018-04-04 13.537 2,156,646 +37,428 0.01% 29,194,432
2018-04-06 2018-04-03 14.031 2,119,218 -17,985 0.01% 29,734,134
2018-04-04 2018-03-29 13.846 2,137,203 +1,945 0.01% 29,590,760
2018-04-03 2018-03-28 13.784 2,135,258 -4,861 0.01% 29,432,045
2018-03-29 2018-03-27 14.010 2,140,119 -4,375 0.01% 29,983,361
2018-03-28 2018-03-26 13.825 2,144,494 +4,178 0.01% 29,647,589
2018-03-27 2018-03-23 13.681 2,140,316 +53,468 0.01% 29,281,601
2018-03-26 2018-03-22 14.010 2,086,848 +18,471 0.00% 29,237,027
2018-03-23 2018-03-21 14.113 2,068,377 +17,499 0.00% 29,191,008
2018-03-22 2018-03-20 14.134 2,050,878 +16,526 0.00% 28,986,237
2018-03-20 2018-03-16 14.236 2,034,352 +7,778 0.00% 28,961,928
2018-03-19 2018-03-15 14.401 2,026,574 -973 0.00% 29,184,737
2018-03-16 2018-03-14 14.463 2,027,547 +4,861 0.00% 29,323,887
2018-03-15 2018-03-13 14.668 2,022,686 -4,861 0.00% 29,669,708
2018-03-14 2018-03-12 14.504 2,027,547 -10,961 0.00% 29,407,312
2018-03-13 2018-03-09 14.154 2,038,508 +38,887 0.00% 28,853,343
2018-03-09 2018-03-07 13.990 1,999,621 -4,861 0.00% 27,973,827
2018-03-08 2018-03-06 13.948 2,004,482 -12,152 0.00% 27,959,354
2018-03-07 2018-03-05 13.455 2,016,634 +18,471 0.00% 27,133,144
2018-03-06 2018-03-02 13.722 1,998,163 +10,207 0.00% 27,419,026
2018-03-05 2018-03-01 14.010 1,987,956 +973 0.00% 27,851,536
2018-03-02 2018-02-28 13.907 1,986,983 +26,248 0.00% 27,633,515
2018-03-01 2018-02-27 14.195 1,960,735 -4,375 0.00% 27,833,208
2018-02-28 2018-02-26 14.463 1,965,110 +6,319 0.00% 28,420,877
2018-02-27 2018-02-23 14.463 1,958,791 -1,458 0.00% 28,329,487
2018-02-26 2018-02-22 14.298 1,960,249 +2,916 0.00% 28,027,949
2018-02-23 2018-02-21 14.627 1,957,333 -31,109 0.00% 28,630,544
2018-02-22 2018-02-20 14.154 1,988,442 +268 0.00% 28,144,701
2018-02-21 2018-02-15 14.380 1,988,174 -26,003 0.00% 28,590,835
2018-02-20 2018-02-13 13.475 2,014,177 +3,403 0.00% 27,141,523
2018-02-14 2018-02-12 13.290 2,010,774 -48,608 0.00% 26,723,360
2018-02-13 2018-02-09 13.434 2,059,382 +8,749 0.00% 27,665,936
2018-02-12 2018-02-08 13.825 2,050,633 -5,347 0.00% 28,349,963
2018-02-09 2018-02-07 13.948 2,055,980 -34,511 0.00% 28,677,670
2018-02-08 2018-02-06 14.195 2,090,491 +102,076 0.00% 29,675,133
2018-02-07 2018-02-05 15.306 1,988,415 -24,812 0.00% 30,435,136
2018-02-06 2018-02-02 15.203 2,013,227 -508 0.00% 30,607,825
2018-02-05 2018-02-01 15.203 2,013,735 -85,831 0.00% 30,615,548
2018-02-02 2018-01-31 15.224 2,099,566 -21,432 0.00% 31,963,662
2018-02-01 2018-01-30 14.956 2,120,998 +9,767 0.01% 31,722,686
2018-01-31 2018-01-29 15.306 2,111,231 -13,453 0.01% 32,314,986
2018-01-30 2018-01-26 15.101 2,124,684 -14,116 0.01% 32,083,792
2018-01-29 2018-01-25 14.524 2,138,800 -60 0.01% 31,064,914
2018-01-26 2018-01-24 14.977 2,138,860 +13,124 0.01% 32,033,841
2018-01-25 2018-01-23 15.080 2,125,736 -23,257 0.01% 32,055,945
2018-01-24 2018-01-22 14.586 2,148,993 +17,735 0.01% 31,345,595
2018-01-23 2018-01-19 14.792 2,131,258 -141,662 0.01% 31,525,370
2018-01-22 2018-01-18 14.730 2,272,920 -117,923 0.01% 33,480,540
2018-01-19 2018-01-17 14.278 2,390,843 +43,933 0.01% 34,135,464
2018-01-18 2018-01-16 14.134 2,346,910 -61,486 0.01% 33,170,228
2018-01-17 2018-01-15 13.681 2,408,396 -42,858 0.01% 32,949,196
2018-01-16 2018-01-12 13.660 2,451,254 +30,536 0.01% 33,485,106
2018-01-15 2018-01-11 13.434 2,420,718 -492,395 0.01% 32,520,159
2018-01-12 2018-01-10 13.455 2,913,113 +26,734 0.01% 39,194,972
2018-01-11 2018-01-09 13.372 2,886,379 -5,369 0.01% 38,597,750
2018-01-10 2018-01-08 13.475 2,891,748 -6,805 0.01% 38,967,005
2018-01-09 2018-01-05 13.496 2,898,553 -8,635 0.01% 39,118,335
2018-01-08 2018-01-04 13.516 2,907,188 +460,800 0.01% 39,294,681
2018-01-05 2018-01-03 13.372 2,446,388 -33,053 0.01% 32,714,024
2018-01-04 2018-01-02 13.331 2,479,441 -123,218 0.01% 33,054,003
2018-01-03 2017-12-29 12.940 2,602,659 +464 0.01% 33,679,311
2018-01-02 2017-12-28 13.002 2,602,195 -9,721 0.01% 33,833,910
2017-12-29 2017-12-27 12.858 2,611,916 +1,677 0.01% 33,584,161
2017-12-28 2017-12-22 12.920 2,610,239 -1,458 0.01% 33,723,698
2017-12-27 2017-12-21 12.858 2,611,697 -7,292 0.01% 33,581,345
2017-12-22 2017-12-20 12.817 2,618,989 -10,229 0.01% 33,567,346
2017-12-21 2017-12-19 12.920 2,629,218 -34,025 0.01% 33,968,903
2017-12-20 2017-12-18 12.858 2,663,243 -14,097 0.01% 34,244,126
2017-12-19 2017-12-15 12.632 2,677,340 +7,292 0.01% 33,819,500
2017-12-18 2017-12-14 12.837 2,670,048 -24,304 0.01% 34,276,695
2017-12-15 2017-12-13 12.755 2,694,352 -8,750 0.01% 34,366,975
2017-12-12 2017-12-08 12.138 2,703,102 -7,291 0.01% 32,810,264
2017-12-11 2017-12-07 12.117 2,710,393 +2,431 0.01% 32,843,002
2017-12-08 2017-12-06 12.117 2,707,962 +33,053 0.01% 32,813,544
2017-12-07 2017-12-05 12.385 2,674,909 -486 0.01% 33,128,425
2017-12-05 2017-12-01 12.508 2,675,395 +8,263 0.01% 33,464,687
2017-12-04 2017-11-30 12.488 2,667,132 +40,830 0.01% 33,306,460
2017-12-01 2017-11-29 12.652 2,626,302 +4,861 0.01% 33,228,831
2017-11-30 2017-11-28 12.652 2,621,441 +16,041 0.01% 33,167,328
2017-11-29 2017-11-27 12.714 2,605,400 +12,152 0.01% 33,125,174
2017-11-28 2017-11-24 12.817 2,593,248 +7,191 0.01% 33,237,426
2017-11-27 2017-11-23 12.673 2,586,057 +7,291 0.01% 32,772,841
2017-11-24 2017-11-22 13.023 2,578,766 -116,658 0.01% 33,582,338
2017-11-23 2017-11-21 12.817 2,695,424 -22,846 0.01% 34,547,006
2017-11-22 2017-11-20 12.591 2,718,270 +20,902 0.01% 34,224,672
2017-11-21 2017-11-17 12.735 2,697,368 -39,859 0.01% 34,349,952
2017-11-20 2017-11-16 12.467 2,737,227 -972 0.01% 34,125,476
2017-11-17 2017-11-15 12.426 2,738,199 -2,430 0.01% 34,024,929
2017-11-16 2017-11-14 12.632 2,740,629 +29,164 0.01% 34,618,951
2017-11-15 2017-11-13 12.693 2,711,465 +18,957 0.01% 34,417,906
2017-11-13 2017-11-09 12.899 2,692,508 -1,016 0.01% 34,731,203
2017-11-09 2017-11-07 12.858 2,693,524 +2,431 0.01% 34,633,481
2017-11-08 2017-11-06 12.673 2,691,093 +20,901 0.01% 34,103,951
2017-11-07 2017-11-03 12.858 2,670,192 -20,415 0.01% 34,333,477
2017-11-03 2017-11-01 12.879 2,690,607 +10,694 0.01% 34,651,328
2017-11-02 2017-10-31 12.735 2,679,913 +7,291 0.01% 34,127,669
2017-10-31 2017-10-27 13.146 2,672,622 -22,797 0.01% 35,134,492
2017-10-30 2017-10-26 12.632 2,695,419 +4,861 0.01% 34,047,869
2017-10-27 2017-10-25 12.673 2,690,558 -2,917 0.01% 34,097,171
2017-10-26 2017-10-24 12.652 2,693,475 +12,638 0.01% 34,078,725
2017-10-25 2017-10-23 12.673 2,680,837 +108,881 0.01% 33,973,978
2017-10-24 2017-10-20 12.961 2,571,956 -14,582 0.01% 33,334,916
2017-10-23 2017-10-19 12.611 2,586,538 +40,298 0.01% 32,619,299
2017-10-19 2017-10-17 13.064 2,546,240 -508 0.01% 33,263,530
2017-10-18 2017-10-16 13.187 2,546,748 -2,024 0.01% 33,584,531
2017-10-17 2017-10-13 13.105 2,548,772 -8,422 0.01% 33,401,479
2017-10-16 2017-10-12 13.167 2,557,194 -12,808 0.01% 33,669,675
2017-10-13 2017-10-11 13.167 2,570,002 +34,565 0.01% 33,838,314
2017-10-12 2017-10-10 13.146 2,535,437 +16,115 0.01% 33,331,047
2017-10-11 2017-10-09 13.002 2,519,322 -4,861 0.01% 32,756,390
2017-10-10 2017-10-06 13.126 2,524,183 +17,013 0.01% 33,131,172
2017-10-09 2017-10-04 13.105 2,507,170 -26,734 0.01% 32,856,288
2017-10-06 2017-10-03 12.879 2,533,904 -305,769 0.01% 32,633,208
2017-10-04 2017-09-29 11.932 2,839,673 -8,723 0.01% 33,883,761
2017-10-03 2017-09-28 11.809 2,848,396 +4,375 0.01% 33,636,247
2017-09-29 2017-09-27 11.953 2,844,021 -4,375 0.01% 33,994,152
2017-09-28 2017-09-26 11.809 2,848,396 -3,402 0.01% 33,636,247
2017-09-27 2017-09-25 11.747 2,851,798 +7,291 0.01% 33,500,412
2017-09-26 2017-09-22 12.015 2,844,507 -2,452 0.01% 34,175,520
2017-09-25 2017-09-21 12.097 2,846,959 -19,444 0.01% 34,439,261
2017-09-22 2017-09-20 12.035 2,866,403 -7,777 0.01% 34,497,561
2017-09-20 2017-09-18 11.932 2,874,180 -7,777 0.01% 34,295,508
2017-09-19 2017-09-15 11.788 2,881,957 +9,236 0.01% 33,973,274
2017-09-18 2017-09-14 11.788 2,872,721 +1,944 0.01% 33,864,397
2017-09-15 2017-09-13 11.891 2,870,777 +102,076 0.01% 34,136,782
2017-09-13 2017-09-11 12.076 2,768,701 -1,458 0.01% 33,435,624
2017-09-12 2017-09-08 11.973 2,770,159 -8,750 0.01% 33,168,281
2017-09-11 2017-09-07 11.850 2,778,909 +4,375 0.01% 32,930,027
2017-09-08 2017-09-06 11.809 2,774,534 +109,853 0.01% 32,764,023
2017-09-07 2017-09-05 11.932 2,664,681 -2,430 0.01% 31,795,708
2017-09-06 2017-09-04 11.871 2,667,111 -5,833 0.01% 31,660,093
2017-09-05 2017-09-01 11.932 2,672,944 +2,430 0.01% 31,894,304
2017-09-04 2017-08-31 12.056 2,670,514 -13,124 0.01% 32,194,950
2017-09-01 2017-08-30 12.385 2,683,638 -35,228 0.01% 33,236,532
2017-08-31 2017-08-29 12.200 2,718,866 -17,013 0.01% 33,169,412
2017-08-30 2017-08-28 12.179 2,735,879 -8,263 0.01% 33,320,681
2017-08-29 2017-08-25 12.261 2,744,142 -35,484 0.01% 33,647,137
2017-08-28 2017-08-24 11.850 2,779,626 -26,380 0.01% 32,938,524
2017-08-25 2017-08-22 11.562 2,806,006 -1,458 0.01% 32,442,939
2017-08-22 2017-08-18 11.274 2,807,464 +486 0.01% 31,651,189
2017-08-21 2017-08-17 11.521 2,806,978 +9,721 0.01% 32,338,682
2017-08-18 2017-08-16 11.624 2,797,257 -18,225 0.01% 32,514,426
2017-08-17 2017-08-15 11.418 2,815,482 -48,389 0.01% 32,147,042
2017-08-16 2017-08-14 11.109 2,863,871 +17,013 0.01% 31,815,774
2017-08-15 2017-08-11 10.904 2,846,858 +7,291 0.01% 31,041,089
2017-08-14 2017-08-10 11.253 2,839,567 -82,147 0.01% 31,954,699
2017-08-11 2017-08-09 11.562 2,921,714 -4,860 0.01% 33,780,751
2017-08-09 2017-08-07 11.624 2,926,574 -11,621 0.01% 34,017,566
2017-08-08 2017-08-04 11.583 2,938,195 -9,721 0.01% 34,031,751
2017-08-07 2017-08-03 11.562 2,947,916 -33,272 0.01% 34,083,697
2017-08-04 2017-08-02 11.418 2,981,188 +20,415 0.01% 34,039,065
2017-08-03 2017-08-01 11.397 2,960,773 -123,099 0.01% 33,745,056
2017-08-02 2017-07-31 11.253 3,083,872 +14,583 0.01% 34,703,953
2017-08-01 2017-07-28 11.151 3,069,289 +3,888 0.01% 34,224,125
2017-07-31 2017-07-27 11.274 3,065,401 -19,929 0.01% 34,559,156
2017-07-28 2017-07-26 11.253 3,085,330 -26,248 0.01% 34,720,361
2017-07-27 2017-07-25 11.109 3,111,578 -38,886 0.01% 34,567,640
2017-07-26 2017-07-24 11.089 3,150,464 -8,285 0.01% 34,934,824
2017-07-25 2017-07-21 11.027 3,158,749 +48,099 0.01% 34,831,741
2017-07-24 2017-07-20 11.068 3,110,650 -11,179 0.01% 34,429,340
2017-07-21 2017-07-19 10.986 3,121,829 -31,595 0.01% 34,296,172
2017-07-20 2017-07-18 10.904 3,153,424 -12,152 0.01% 34,383,772
2017-07-19 2017-07-17 10.883 3,165,576 -21,874 0.01% 34,451,148
2017-07-18 2017-07-14 10.842 3,187,450 -72,911 0.01% 34,558,054
2017-07-17 2017-07-13 10.821 3,260,361 -12,152 0.01% 35,281,473
2017-07-14 2017-07-12 10.677 3,272,513 -5,347 0.01% 34,941,699
2017-07-13 2017-07-11 10.328 3,277,860 -972 0.01% 33,852,395
2017-07-12 2017-07-10 10.019 3,278,832 +51,524 0.01% 32,850,608
2017-07-11 2017-07-07 10.040 3,227,308 +7,291 0.01% 32,400,784
2017-07-07 2017-07-05 10.204 3,220,017 +38,886 0.01% 32,857,546
2017-07-06 2017-07-04 10.204 3,181,131 +7,291 0.01% 32,460,747
2017-07-05 2017-07-03 10.348 3,173,840 -65,134 0.01% 32,843,414
2017-07-04 2017-06-30 11.422 3,238,974 +47,150 0.01% 36,995,015
2017-07-03 2017-06-29 11.444 3,191,824 +152,830 0.01% 36,525,653
2017-06-30 2017-06-28 11.270 3,038,994 +922 0.01% 34,249,822
2017-06-29 2017-06-27 11.313 3,038,072 +11,535 0.01% 34,371,121
2017-06-28 2017-06-26 11.378 3,026,537 +3,692 0.01% 34,437,406
2017-06-27 2017-06-23 11.270 3,022,845 +2,307 0.01% 34,067,821
2017-06-26 2017-06-22 11.162 3,020,538 +4,614 0.01% 33,714,496
2017-06-23 2017-06-21 11.097 3,015,924 +17,533 0.01% 33,466,900
2017-06-22 2017-06-20 11.227 2,998,391 +3,737 0.01% 33,662,251
2017-06-21 2017-06-19 11.335 2,994,654 +3,146 0.01% 33,944,817
2017-06-20 2017-06-16 11.248 2,991,508 +9,228 0.01% 33,649,813
2017-06-19 2017-06-15 11.118 2,982,280 +23,070 0.01% 33,158,198
2017-06-16 2017-06-14 11.292 2,959,210 -9,228 0.01% 33,414,783
2017-06-15 2017-06-13 11.248 2,968,438 +922 0.01% 33,390,312
2017-06-13 2017-06-09 11.313 2,967,516 +44,756 0.01% 33,572,888
2017-06-12 2017-06-08 11.487 2,922,760 +4,614 0.01% 33,573,310
2017-06-08 2017-06-06 11.574 2,918,146 -2,769 0.01% 33,773,293
2017-06-07 2017-06-05 11.574 2,920,915 -4,613 0.01% 33,805,340
2017-06-06 2017-06-02 11.704 2,925,528 -31,375 0.01% 34,239,164
2017-06-05 2017-06-01 11.487 2,956,903 -27,684 0.01% 33,965,505
2017-06-02 2017-05-31 11.292 2,984,587 -6,019 0.01% 33,701,335
2017-06-01 2017-05-29 11.270 2,990,606 -29,991 0.01% 33,704,484
2017-05-31 2017-05-26 11.248 3,020,597 +11,535 0.01% 33,977,019
2017-05-25 2017-05-23 11.097 3,009,062 +11,534 0.01% 33,390,754
2017-05-24 2017-05-22 11.075 2,997,528 -2,306 0.01% 33,197,798
2017-05-18 2017-05-16 11.140 2,999,834 +4,614 0.01% 33,418,386
2017-05-17 2017-05-15 11.162 2,995,220 +2,768 0.01% 33,431,902
2017-05-15 2017-05-11 11.053 2,992,452 -23,070 0.01% 33,076,725
2017-05-12 2017-05-10 11.053 3,015,522 -13,842 0.01% 33,331,727
2017-05-10 2017-05-08 10.858 3,029,364 +4,340 0.01% 32,893,821
2017-05-09 2017-05-05 10.750 3,025,024 +25,377 0.01% 32,518,884
2017-05-08 2017-05-04 10.902 2,999,647 +20,763 0.01% 32,701,168
2017-05-04 2017-04-28 11.010 2,978,884 -4,614 0.01% 32,797,628
2017-05-02 2017-04-27 11.075 2,983,498 -3,230 0.01% 33,042,415
2017-04-28 2017-04-26 11.140 2,986,728 -2,307 0.01% 33,272,385
2017-04-27 2017-04-25 11.053 2,989,035 -47,062 0.01% 33,038,956
2017-04-26 2017-04-24 10.815 3,036,097 -482 0.01% 32,835,325
2017-04-21 2017-04-19 10.642 3,036,579 +4,614 0.01% 32,314,036
2017-04-20 2017-04-18 10.685 3,031,965 +31,836 0.01% 32,396,362
2017-04-19 2017-04-13 10.880 3,000,129 +14,765 0.01% 32,641,400
2017-04-18 2017-04-12 10.880 2,985,364 +34,604 0.01% 32,480,757
2017-04-13 2017-04-11 10.772 2,950,760 -2,307 0.01% 31,784,502
2017-04-12 2017-04-10 10.923 2,953,067 +2,307 0.01% 32,257,371
2017-04-11 2017-04-07 10.858 2,950,760 +41,065 0.01% 32,040,313
2017-04-10 2017-04-06 10.902 2,909,695 +23,070 0.01% 31,720,541
2017-04-07 2017-04-05 11.075 2,886,625 +9,228 0.01% 31,969,541
2017-04-06 2017-04-03 11.075 2,877,397 -4,614 0.01% 31,867,341
2017-04-05 2017-03-31 11.010 2,882,011 -19,379 0.01% 31,731,053
2017-03-31 2017-03-29 11.205 2,901,390 -4,360 0.01% 32,510,361
2017-03-29 2017-03-27 11.097 2,905,750 +4,821 0.01% 32,244,329
2017-03-27 2017-03-23 11.205 2,900,929 -11,535 0.01% 32,505,195
2017-03-24 2017-03-22 11.140 2,912,464 +11,535 0.01% 32,445,078
2017-03-23 2017-03-21 11.313 2,900,929 -30,452 0.01% 32,819,559
2017-03-22 2017-03-20 11.248 2,931,381 -4,614 0.01% 32,973,478
2017-03-21 2017-03-17 11.183 2,935,995 -13,842 0.01% 32,834,480
2017-03-20 2017-03-16 11.248 2,949,837 -51,780 0.01% 33,181,080
2017-03-17 2017-03-15 10.967 3,001,617 +18,456 0.01% 32,917,810
2017-03-16 2017-03-14 11.032 2,983,161 -4,614 0.01% 32,909,373
2017-03-15 2017-03-13 10.967 2,987,775 -9,689 0.01% 32,766,009
2017-03-14 2017-03-10 10.642 2,997,464 +16,148 0.01% 31,897,791
2017-03-13 2017-03-09 10.685 2,981,316 +2,307 0.01% 31,855,180
2017-03-10 2017-03-08 10.880 2,979,009 +9,228 0.01% 32,411,615
2017-03-09 2017-03-07 10.772 2,969,781 -1,439 0.01% 31,989,389
2017-03-08 2017-03-06 10.728 2,971,220 +4,614 0.01% 31,876,097
2017-03-07 2017-03-03 10.685 2,966,606 +21,225 0.01% 31,698,005
2017-03-06 2017-03-02 10.858 2,945,381 +13,286 0.01% 31,981,906
2017-03-03 2017-03-01 10.923 2,932,095 +6,921 0.01% 32,028,287
2017-03-02 2017-02-28 11.032 2,925,174 -27,223 0.01% 32,269,677
2017-03-01 2017-02-27 11.010 2,952,397 -1,384 0.01% 32,506,005
2017-02-28 2017-02-24 11.140 2,953,781 +12,458 0.01% 32,905,352
2017-02-27 2017-02-23 11.248 2,941,323 -4,614 0.01% 33,085,310
2017-02-24 2017-02-22 11.227 2,945,937 -58,136 0.01% 33,073,362
2017-02-23 2017-02-21 10.988 3,004,073 -23,070 0.01% 33,009,852
2017-02-22 2017-02-20 11.075 3,027,143 -25,377 0.01% 33,525,786
2017-02-21 2017-02-17 10.967 3,052,520 -22,608 0.01% 33,476,047
2017-02-20 2017-02-16 11.118 3,075,128 -57,317 0.01% 34,190,519
2017-02-17 2017-02-15 11.053 3,132,445 -25,377 0.01% 34,624,122
2017-02-16 2017-02-14 10.750 3,157,822 -4,614 0.01% 33,946,457
2017-02-15 2017-02-13 10.707 3,162,436 -10,662 0.01% 33,858,977
2017-02-14 2017-02-10 10.533 3,173,098 -40,603 0.01% 33,422,958
2017-02-13 2017-02-09 10.555 3,213,701 +6,459 0.01% 33,920,291
2017-02-10 2017-02-08 10.447 3,207,242 -1,384 0.01% 33,504,559
2017-02-09 2017-02-07 10.316 3,208,626 +1,846 0.01% 33,101,768
2017-02-08 2017-02-06 10.273 3,206,780 +4,613 0.01% 32,943,720
2017-02-07 2017-02-03 10.186 3,202,167 +5,999 0.01% 32,618,724
2017-02-06 2017-02-02 10.251 3,196,168 +2,307 0.01% 32,765,430
2017-02-02 2017-01-27 10.360 3,193,861 -6,020 0.01% 33,087,888
2017-02-01 2017-01-25 10.230 3,199,881 +4,614 0.01% 32,734,142
2017-01-26 2017-01-24 10.251 3,195,267 -5,096 0.01% 32,756,194
2017-01-24 2017-01-20 10.208 3,200,363 -964 0.01% 32,669,710
2017-01-19 2017-01-17 10.273 3,201,327 +4,614 0.01% 32,887,701
2017-01-18 2017-01-16 10.251 3,196,713 -5,096 0.01% 32,771,017
2017-01-17 2017-01-13 10.338 3,201,809 -46,140 0.01% 33,100,834
2017-01-16 2017-01-12 10.338 3,247,949 -9,228 0.01% 33,577,837
2017-01-13 2017-01-11 10.316 3,257,177 -16,149 0.01% 33,602,644
2017-01-12 2017-01-10 10.208 3,273,326 -4,614 0.01% 33,414,526
2017-01-11 2017-01-09 10.143 3,277,940 +9,228 0.01% 33,248,495
2017-01-10 2017-01-06 10.251 3,268,712 -26,761 0.01% 33,509,113
2017-01-09 2017-01-05 10.208 3,295,473 -6,143 0.01% 33,640,605
2017-01-05 2017-01-03 10.143 3,301,616 -9,228 0.01% 33,488,643
2017-01-04 2016-12-30 10.078 3,310,844 -4,153 0.01% 33,366,973
2017-01-03 2016-12-29 9.926 3,314,997 -4,822 0.01% 32,905,898
2016-12-29 2016-12-23 9.731 3,319,819 +28,818 0.01% 32,306,200
2016-12-28 2016-12-22 9.731 3,291,001 +8,767 0.01% 32,025,763
2016-12-22 2016-12-20 9.861 3,282,234 -1,447 0.01% 32,367,270
2016-12-21 2016-12-19 9.883 3,283,681 -7,507 0.01% 32,452,708
2016-12-20 2016-12-16 9.905 3,291,188 +6,818 0.01% 32,598,230
2016-12-19 2016-12-15 9.905 3,284,370 +69,459 0.01% 32,530,700
2016-12-16 2016-12-14 10.208 3,214,911 +4,614 0.01% 32,818,218
2016-12-15 2016-12-13 10.316 3,210,297 -461 0.01% 33,119,007
2016-12-14 2016-12-12 10.382 3,210,758 -4,614 0.01% 33,332,526
2016-12-12 2016-12-08 10.512 3,215,372 -24,496 0.01% 33,798,552
2016-12-09 2016-12-07 10.468 3,239,868 -16,149 0.01% 33,915,606
2016-12-08 2016-12-06 10.447 3,256,017 -18,456 0.01% 34,014,088
2016-12-06 2016-12-02 10.295 3,274,473 +18,456 0.01% 33,710,109
2016-12-02 2016-11-30 10.295 3,256,017 +4,614 0.01% 33,520,108
2016-12-01 2016-11-29 10.360 3,251,403 -9,228 0.01% 33,684,014
2016-11-30 2016-11-28 10.316 3,260,631 -29,068 0.01% 33,638,277
2016-11-28 2016-11-24 9.991 3,289,699 +4,614 0.01% 32,868,677
2016-11-25 2016-11-23 10.056 3,285,085 -16,610 0.01% 33,036,173
2016-11-24 2016-11-22 9.970 3,301,695 -22,691 0.01% 32,916,975
2016-11-21 2016-11-17 9.666 3,324,386 +4,614 0.01% 32,134,492
2016-11-18 2016-11-16 9.710 3,319,772 +2,307 0.01% 32,233,793
2016-11-17 2016-11-15 9.753 3,317,465 +9,227 0.01% 32,355,193
2016-11-16 2016-11-14 9.775 3,308,238 +25,377 0.01% 32,336,903
2016-11-15 2016-11-11 9.970 3,282,861 +15,688 0.01% 32,729,205
2016-11-14 2016-11-10 10.100 3,267,173 +2,768 0.01% 32,997,663
2016-11-11 2016-11-09 9.926 3,264,405 +47,063 0.01% 32,403,703
2016-11-10 2016-11-08 10.273 3,217,342 -10,151 0.01% 33,052,225
2016-11-09 2016-11-07 10.165 3,227,493 -11,535 0.01% 32,806,756
2016-11-08 2016-11-04 10.078 3,239,028 +4,614 0.01% 32,643,205
2016-11-07 2016-11-03 10.056 3,234,414 -4,614 0.01% 32,526,604
2016-11-04 2016-11-02 10.078 3,239,028 +41,526 0.01% 32,643,205
2016-11-03 2016-11-01 10.295 3,197,502 -32,298 0.01% 32,917,707
2016-11-02 2016-10-31 10.121 3,229,800 -9,228 0.01% 32,690,205
2016-11-01 2016-10-28 10.035 3,239,028 +15,688 0.01% 32,502,804
2016-10-31 2016-10-27 10.165 3,223,340 +17,009 0.01% 32,764,542
2016-10-28 2016-10-26 10.230 3,206,331 +18,456 0.01% 32,800,124
2016-10-26 2016-10-24 10.425 3,187,875 +9,689 0.01% 33,233,149
2016-10-24 2016-10-19 10.208 3,178,186 -9,228 0.01% 32,443,325
2016-10-20 2016-10-18 10.338 3,187,414 -8,305 0.01% 32,952,016
2016-10-18 2016-10-14 10.230 3,195,719 -5,537 0.01% 32,691,566
2016-10-17 2016-10-13 10.165 3,201,256 +40,603 0.01% 32,540,063
2016-10-14 2016-10-12 10.447 3,160,653 +21,686 0.01% 33,017,865
2016-10-13 2016-10-11 10.642 3,138,967 +35,025 0.01% 33,403,608
2016-10-12 2016-10-07 10.837 3,103,942 +9,228 0.01% 33,636,340
2016-10-11 2016-10-06 10.837 3,094,714 -13,842 0.01% 33,536,340
2016-10-07 2016-10-05 10.750 3,108,556 -10,151 0.01% 33,416,850
2016-10-06 2016-10-04 10.728 3,118,707 -4,340 0.01% 33,458,380
2016-10-05 2016-10-03 10.642 3,123,047 -9,228 0.01% 33,234,194
2016-10-04 2016-09-30 10.512 3,132,275 +15,272 0.01% 32,925,074
2016-09-30 2016-09-28 10.772 3,117,003 -10,676 0.01% 33,575,210
2016-09-29 2016-09-27 10.772 3,127,679 -34,079 0.01% 33,690,208
2016-09-27 2016-09-23 10.577 3,161,758 +36,912 0.01% 33,440,563
2016-09-26 2016-09-22 10.902 3,124,846 -8,306 0.01% 34,066,047
2016-09-23 2016-09-21 10.902 3,133,152 -13,842 0.01% 34,156,596
2016-09-22 2016-09-20 10.772 3,146,994 -4,614 0.01% 33,898,262
2016-09-21 2016-09-19 10.663 3,151,608 -47,985 0.01% 33,606,434
2016-09-19 2016-09-14 10.403 3,199,593 +9,228 0.01% 33,285,962
2016-09-15 2016-09-13 10.425 3,190,365 +40,603 0.01% 33,259,107
2016-09-14 2016-09-12 10.468 3,149,762 +32,298 0.01% 32,972,358
2016-09-13 2016-09-09 10.967 3,117,464 -40,163 0.01% 34,188,268
2016-09-12 2016-09-08 10.967 3,157,627 -92,741 0.01% 34,628,723
2016-09-09 2016-09-07 10.967 3,250,368 +80,305 0.01% 35,645,785
2016-09-08 2016-09-06 10.945 3,170,063 -11,535 0.01% 34,696,399
2016-09-07 2016-09-05 10.793 3,181,598 +2,307 0.01% 34,339,960
2016-09-06 2016-09-02 10.620 3,179,291 +5,956 0.01% 33,763,814
2016-09-05 2016-09-01 10.772 3,173,335 -38,566 0.01% 34,181,998
2016-09-02 2016-08-31 10.685 3,211,901 +482 0.01% 34,318,967
2016-09-01 2016-08-30 10.815 3,211,419 -20,763 0.01% 34,731,429
2016-08-31 2016-08-29 10.707 3,232,182 -923 0.01% 34,605,720
2016-08-30 2016-08-26 10.707 3,233,105 +6,460 0.01% 34,615,602
2016-08-29 2016-08-25 10.685 3,226,645 -10,151 0.01% 34,476,506
2016-08-26 2016-08-24 10.620 3,236,796 +9,228 0.01% 34,374,512
2016-08-25 2016-08-23 10.837 3,227,568 -41,043 0.01% 34,976,032
2016-08-24 2016-08-22 10.750 3,268,611 -9,689 0.01% 35,137,435
2016-08-23 2016-08-19 10.642 3,278,300 -1,846 0.01% 34,886,333
2016-08-22 2016-08-18 10.620 3,280,146 -10,151 0.01% 34,834,886
2016-08-19 2016-08-17 10.577 3,290,297 -36,911 0.01% 34,800,065
2016-08-18 2016-08-16 10.512 3,327,208 -5,537 0.01% 34,974,122
2016-08-17 2016-08-15 10.555 3,332,745 -16,149 0.01% 35,176,788
2016-08-16 2016-08-12 10.382 3,348,894 -55,368 0.01% 34,766,586
2016-08-15 2016-08-11 10.273 3,404,262 -17,071 0.01% 34,972,482
2016-08-12 2016-08-10 10.056 3,421,333 -28,249 0.01% 34,406,339
2016-08-11 2016-08-09 9.926 3,449,582 -49,831 0.01% 34,241,839
2016-08-10 2016-08-08 9.883 3,499,413 -29,089 0.01% 34,584,793
2016-08-09 2016-08-05 9.710 3,528,502 +9,228 0.01% 34,260,486
2016-08-04 2016-08-01 9.688 3,519,274 -26,300 0.01% 34,094,611
2016-08-03 2016-07-29 9.515 3,545,574 -3,691 0.01% 33,734,650
2016-08-01 2016-07-28 9.601 3,549,265 +3,857 0.01% 34,077,466
2016-07-29 2016-07-27 9.645 3,545,408 -6,921 0.01% 34,194,115
2016-07-28 2016-07-26 9.558 3,552,329 -9,228 0.01% 33,952,902
2016-07-27 2016-07-25 9.493 3,561,557 +2,307 0.01% 33,809,531
2016-07-25 2016-07-21 9.493 3,559,250 -15,688 0.01% 33,787,631
2016-07-22 2016-07-20 9.450 3,574,938 -7,382 0.01% 33,781,594
2016-07-20 2016-07-18 9.450 3,582,320 -2,768 0.01% 33,851,351
2016-07-19 2016-07-15 9.406 3,585,088 +6,459 0.01% 33,722,106
2016-07-18 2016-07-14 9.493 3,578,629 -3,229 0.01% 33,971,594
2016-07-15 2016-07-13 9.341 3,581,858 -41,526 0.01% 33,458,831
2016-07-14 2016-07-12 9.298 3,623,384 -17,995 0.01% 33,689,673
2016-07-13 2016-07-11 9.189 3,641,379 -40,603 0.01% 33,462,384
2016-07-12 2016-07-08 8.973 3,681,982 +3,230 0.01% 33,037,497
2016-07-08 2016-07-06 9.059 3,678,752 +6,921 0.01% 33,327,438
2016-07-07 2016-07-05 9.103 3,671,831 +5,329 0.01% 33,423,899
2016-07-06 2016-07-04 9.276 3,666,502 -117,656 0.01% 34,011,112
2016-07-05 2016-06-30 9.298 3,784,158 -66,903 0.01% 35,184,525
2016-07-04 2016-06-29 9.189 3,851,061 +11,535 0.01% 35,389,252
2016-06-30 2016-06-28 10.194 3,839,526 -20,763 0.01% 39,139,913
2016-06-29 2016-06-27 10.194 3,860,289 +190,235 0.01% 39,351,570
2016-06-28 2016-06-24 9.963 3,670,054 +108,152 0.01% 36,563,973
2016-06-27 2016-06-23 10.286 3,561,902 -73,111 0.01% 36,639,170
2016-06-24 2016-06-22 10.125 3,635,013 -38,935 0.01% 36,803,043
2016-06-23 2016-06-21 9.917 3,673,948 -16,872 0.01% 36,432,917
2016-06-22 2016-06-20 9.709 3,690,820 -15,141 0.01% 35,832,392
2016-06-20 2016-06-16 9.362 3,705,961 +67,487 0.01% 34,694,411
2016-06-17 2016-06-15 9.500 3,638,474 +4,326 0.01% 34,567,243
2016-06-16 2016-06-14 9.547 3,634,148 +1,298 0.01% 34,694,155
2016-06-15 2016-06-13 9.500 3,632,850 +12,978 0.01% 34,513,813
2016-06-14 2016-06-10 9.685 3,619,872 +17,305 0.01% 35,059,917
2016-06-13 2016-06-08 9.893 3,602,567 -4,326 0.01% 35,641,788
2016-06-10 2016-06-07 9.847 3,606,893 -23,794 0.01% 35,517,837
2016-06-08 2016-06-06 9.662 3,630,687 -12,978 0.01% 35,080,740
2016-06-07 2016-06-03 9.685 3,643,665 -81,763 0.01% 35,290,362
2016-06-06 2016-06-02 9.616 3,725,428 -10,816 0.01% 35,823,924
2016-06-03 2016-06-01 9.524 3,736,244 -160,065 0.01% 35,582,470
2016-06-01 2016-05-30 9.477 3,896,309 -34,609 0.01% 36,926,734
2016-05-31 2016-05-27 9.431 3,930,918 +19,467 0.01% 37,073,006
2016-05-30 2016-05-26 9.292 3,911,451 -4,326 0.01% 36,346,918
2016-05-27 2016-05-25 9.292 3,915,777 -23,793 0.01% 36,387,118
2016-05-26 2016-05-24 9.015 3,939,570 +5,191 0.01% 35,515,430
2016-05-25 2016-05-23 8.969 3,934,379 +2,163 0.01% 35,286,743
2016-05-24 2016-05-20 8.946 3,932,216 -45,424 0.01% 35,176,448
2016-05-23 2016-05-19 8.853 3,977,640 +8,652 0.01% 35,215,017
2016-05-20 2016-05-18 8.899 3,968,988 +22,063 0.01% 35,321,909
2016-05-19 2016-05-17 9.015 3,946,925 +32,446 0.01% 35,581,736
2016-05-17 2016-05-13 8.946 3,914,479 +71,381 0.01% 35,017,778
2016-05-13 2016-05-11 9.131 3,843,098 +4,758 0.01% 35,089,906
2016-05-12 2016-05-10 9.223 3,838,340 +15,142 0.01% 35,401,363
2016-05-11 2016-05-09 9.154 3,823,198 +23,793 0.01% 34,996,582
2016-05-10 2016-05-06 9.200 3,799,405 +16,007 0.01% 34,954,437
2016-05-09 2016-05-05 9.316 3,783,398 +4,326 0.01% 35,244,449
2016-05-06 2016-05-04 9.362 3,779,072 +4,326 0.01% 35,378,860
2016-05-05 2016-05-03 9.477 3,774,746 +13,411 0.01% 35,774,637
2016-05-04 2016-04-29 9.732 3,761,335 +9,085 0.01% 36,603,934
2016-05-03 2016-04-28 9.870 3,752,250 -195 0.01% 37,035,933
2016-04-28 2016-04-26 9.778 3,752,445 +10,383 0.01% 36,690,899
2016-04-27 2016-04-25 9.824 3,742,062 +23,793 0.01% 36,762,375
2016-04-26 2016-04-22 9.963 3,718,269 +32,446 0.01% 37,044,328
2016-04-25 2016-04-21 10.148 3,685,823 -865 0.01% 37,402,673
2016-04-22 2016-04-20 10.032 3,686,688 +6,489 0.01% 36,985,353
2016-04-21 2016-04-19 10.125 3,680,199 +2,163 0.01% 37,260,533
2016-04-19 2016-04-15 10.055 3,678,036 -19,035 0.01% 36,983,574
2016-04-18 2016-04-14 10.009 3,697,071 -5,624 0.01% 37,004,057
2016-04-15 2016-04-13 9.986 3,702,695 -34,133 0.01% 36,974,758
2016-04-14 2016-04-12 9.593 3,736,828 +12,979 0.01% 35,847,168
2016-04-12 2016-04-08 9.500 3,723,849 -2,163 0.01% 35,378,347
2016-04-11 2016-04-07 9.408 3,726,012 +18,602 0.01% 35,054,381
2016-04-08 2016-04-06 9.500 3,707,410 +6,056 0.01% 35,222,168
2016-04-07 2016-04-05 9.547 3,701,354 +8,653 0.01% 35,335,751
2016-04-06 2016-04-01 9.755 3,692,701 +8,652 0.01% 36,021,372
2016-04-05 2016-03-31 10.032 3,684,049 -6,489 0.01% 36,958,878
2016-04-01 2016-03-30 10.125 3,690,538 -10,816 0.01% 37,365,211
2016-03-31 2016-03-29 9.824 3,701,354 -6,489 0.01% 36,362,456
2016-03-30 2016-03-24 9.778 3,707,843 +6,489 0.01% 36,254,787
2016-03-29 2016-03-23 9.940 3,701,354 +151,414 0.01% 36,790,249
2016-03-24 2016-03-22 9.963 3,549,940 +2,163 0.01% 35,367,302
2016-03-23 2016-03-21 9.986 3,547,777 -4,326 0.01% 35,427,761
2016-03-22 2016-03-18 10.009 3,552,103 -3,029 0.01% 35,553,069
2016-03-21 2016-03-17 9.986 3,555,132 -4,326 0.01% 35,501,208
2016-03-16 2016-03-14 9.778 3,559,458 -15,141 0.01% 34,803,898
2016-03-15 2016-03-11 9.593 3,574,599 -4,326 0.01% 34,290,915
2016-03-14 2016-03-10 9.524 3,578,925 -15,141 0.01% 34,084,228
2016-03-10 2016-03-08 9.500 3,594,066 +2,163 0.01% 34,145,346
2016-03-09 2016-03-07 9.547 3,591,903 +6,489 0.01% 34,290,854
2016-03-08 2016-03-04 9.454 3,585,414 -34,609 0.01% 33,897,391
2016-03-07 2016-03-03 9.339 3,620,023 -22,928 0.01% 33,806,199
2016-03-04 2016-03-02 9.339 3,642,951 -86,955 0.01% 34,020,316
2016-03-03 2016-03-01 9.038 3,729,906 -1,055,568 0.01% 33,711,517
2016-03-02 2016-02-29 8.876 4,785,474 +12,979 0.01% 42,477,587
2016-03-01 2016-02-26 8.946 4,772,495 +41,097 0.01% 42,693,337
2016-02-29 2016-02-25 8.876 4,731,398 +75,707 0.01% 41,997,589
2016-02-26 2016-02-24 9.084 4,655,691 +10,383 0.01% 42,294,155
2016-02-25 2016-02-23 9.223 4,645,308 +2,595 0.01% 42,844,104
2016-02-24 2016-02-22 9.200 4,642,713 -12,978 0.01% 42,712,851
2016-02-23 2016-02-19 9.061 4,655,691 +5,624 0.01% 42,186,536
2016-02-22 2016-02-18 9.154 4,650,067 -4,326 0.01% 42,565,530
2016-02-19 2016-02-17 9.061 4,654,393 +1,029,611 0.01% 42,174,774
2016-02-18 2016-02-16 9.200 3,624,782 -36,772 0.01% 33,347,910
2016-02-16 2016-02-12 8.622 3,661,554 +39,801 0.01% 31,570,243
2016-02-15 2016-02-11 8.830 3,621,753 +865 0.01% 31,980,544
2016-02-12 2016-02-05 9.223 3,620,888 -4,326 0.01% 33,395,784
2016-02-05 2016-02-03 8.969 3,625,214 +24,658 0.01% 32,513,897
2016-02-04 2016-02-02 9.038 3,600,556 +12,979 0.01% 32,542,430
2016-02-03 2016-02-01 9.246 3,587,577 +39,367 0.01% 33,171,482
2016-02-02 2016-01-29 9.316 3,548,210 +1,731 0.01% 33,053,542
2016-02-01 2016-01-28 9.061 3,546,479 +7,787 0.01% 32,135,652
2016-01-29 2016-01-27 8.946 3,538,692 -12,979 0.01% 31,656,098
2016-01-28 2016-01-26 8.899 3,551,671 +40,233 0.01% 31,608,007
2016-01-27 2016-01-25 9.131 3,511,438 +76,907 0.01% 32,061,641
2016-01-26 2016-01-22 9.061 3,434,531 -87,387 0.01% 31,121,259
2016-01-25 2016-01-21 8.923 3,521,918 +12,978 0.01% 31,424,632
2016-01-22 2016-01-20 9.061 3,508,940 -16,872 0.01% 31,795,500
2016-01-21 2016-01-19 9.339 3,525,812 +22,496 0.01% 32,926,394
2016-01-20 2016-01-18 9.200 3,503,316 +62,728 0.01% 32,230,425
2016-01-19 2016-01-15 9.362 3,440,588 -8,219 0.01% 32,210,046
2016-01-18 2016-01-14 9.593 3,448,807 +3,893 0.01% 33,084,200
2016-01-15 2016-01-13 9.639 3,444,914 +4,326 0.01% 33,206,117
2016-01-14 2016-01-12 9.616 3,440,588 +9,950 0.01% 33,084,887
2016-01-13 2016-01-11 9.755 3,430,638 -8,219 0.01% 33,465,013
2016-01-12 2016-01-08 10.055 3,438,857 -10,815 0.01% 34,578,570
2016-01-11 2016-01-07 9.917 3,449,672 +147,519 0.01% 34,208,871
2016-01-08 2016-01-06 10.194 3,302,153 +53,211 0.01% 33,661,962
2016-01-07 2016-01-05 10.356 3,248,942 +50,183 0.01% 33,645,239
2016-01-06 2016-01-04 10.448 3,198,759 +60,566 0.01% 33,421,321
2016-01-05 2015-12-31 10.818 3,138,193 +28,887 0.01% 33,949,169
2015-12-30 2015-12-28 10.980 3,109,306 -4,326 0.01% 34,139,780
2015-12-29 2015-12-24 11.095 3,113,632 -3,461 0.01% 34,547,146
2015-12-28 2015-12-22 10.934 3,117,093 +43,261 0.01% 34,081,174
2015-12-23 2015-12-21 10.934 3,073,832 -23,322 0.01% 33,608,174
2015-12-22 2015-12-18 10.818 3,097,154 -6,489 0.01% 33,505,207
2015-12-21 2015-12-17 10.795 3,103,643 -4,327 0.01% 33,503,663
2015-12-18 2015-12-16 10.587 3,107,970 -6,489 0.01% 32,903,792
2015-12-17 2015-12-15 10.333 3,114,459 +8,652 0.01% 32,180,574
2015-12-16 2015-12-14 10.356 3,105,807 +5,192 0.01% 32,162,969
2015-12-15 2015-12-11 10.448 3,100,615 +5,624 0.01% 32,395,891
2015-12-14 2015-12-10 10.494 3,094,991 +6,056 0.01% 32,480,215
2015-12-11 2015-12-09 10.518 3,088,935 +2,163 0.01% 32,488,063
2015-12-10 2015-12-08 10.702 3,086,772 +25,957 0.01% 33,036,132
2015-12-09 2015-12-07 10.795 3,060,815 +6,489 0.01% 33,041,337
2015-12-08 2015-12-04 10.749 3,054,326 +14,709 0.01% 32,830,084
2015-12-04 2015-12-02 10.980 3,039,617 +4,326 0.01% 33,374,604
2015-12-03 2015-12-01 10.957 3,035,291 +4,326 0.01% 33,256,943
2015-12-02 2015-11-30 10.841 3,030,965 +8,652 0.01% 32,859,232
2015-12-01 2015-11-27 10.841 3,022,313 +19,468 0.01% 32,765,435
2015-11-30 2015-11-26 11.049 3,002,845 -6,490 0.01% 33,179,089
2015-11-27 2015-11-25 10.980 3,009,335 +4,327 0.01% 33,042,112
2015-11-23 2015-11-19 11.211 3,005,008 -3,894 0.01% 33,689,225
2015-11-20 2015-11-18 10.980 3,008,902 +433 0.01% 33,037,357
2015-11-19 2015-11-17 10.980 3,008,469 -4,326 0.01% 33,032,603
2015-11-18 2015-11-16 10.864 3,012,795 -3,029 0.01% 32,731,891
2015-11-17 2015-11-13 10.980 3,015,824 +36,772 0.01% 33,113,360
2015-11-16 2015-11-12 11.257 2,979,052 -12,546 0.01% 33,535,956
2015-11-13 2015-11-11 11.049 2,991,598 +8,653 0.01% 33,054,819
2015-11-12 2015-11-10 11.119 2,982,945 +32,013 0.01% 33,166,067
2015-11-10 2015-11-06 11.257 2,950,932 +29,417 0.01% 33,219,402
2015-11-09 2015-11-05 11.488 2,921,515 +2,163 0.01% 33,563,571
2015-11-06 2015-11-04 11.512 2,919,352 -5,191 0.01% 33,606,204
2015-11-05 2015-11-03 11.211 2,924,543 +2,163 0.01% 32,787,130
2015-11-04 2015-11-02 11.188 2,922,380 +13,411 0.01% 32,695,328
2015-11-03 2015-10-30 11.442 2,908,969 -2,163 0.01% 33,284,953
2015-11-02 2015-10-29 11.488 2,911,132 +93,876 0.01% 33,444,287
2015-10-30 2015-10-28 11.558 2,817,256 +44,126 0.01% 32,561,167
2015-10-29 2015-10-27 11.858 2,773,130 -4,326 0.01% 32,884,500
2015-10-28 2015-10-26 11.858 2,777,456 -8,652 0.01% 32,935,799
2015-10-27 2015-10-23 11.881 2,786,108 -13,411 0.01% 33,102,799
2015-10-26 2015-10-22 11.743 2,799,519 -56,672 0.01% 32,873,866
2015-10-23 2015-10-20 11.627 2,856,191 +4,326 0.01% 33,209,236
2015-10-22 2015-10-19 11.673 2,851,865 +28,985 0.01% 33,290,782
2015-10-20 2015-10-16 11.650 2,822,880 -19,035 0.01% 32,887,178
2015-10-19 2015-10-15 11.558 2,841,915 -2,595 0.01% 32,846,170
2015-10-16 2015-10-14 11.350 2,844,510 +47,587 0.01% 32,284,392
2015-10-15 2015-10-13 11.535 2,796,923 +3,461 0.01% 32,261,511
2015-10-14 2015-10-12 11.650 2,793,462 -7,355 0.01% 32,544,451
2015-10-13 2015-10-09 11.512 2,800,817 -154,441 0.01% 32,241,685
2015-10-12 2015-10-08 11.257 2,955,258 -83,927 0.01% 33,268,101
2015-10-09 2015-10-07 11.234 3,039,185 -39,367 0.01% 34,142,637
2015-10-08 2015-10-06 10.702 3,078,552 -1,298 0.01% 32,948,158
2015-10-07 2015-10-05 10.656 3,079,850 -10,815 0.01% 32,819,665
2015-10-06 2015-10-02 10.518 3,090,665 +142,761 0.01% 32,506,258
2015-10-05 2015-09-30 10.310 2,947,904 -2,163 0.01% 30,391,480
2015-10-02 2015-09-29 10.171 2,950,067 +41,963 0.01% 30,004,625
2015-09-30 2015-09-25 10.471 2,908,104 -10,815 0.01% 30,451,717
2015-09-29 2015-09-24 10.379 2,918,919 +21,630 0.01% 30,295,075
2015-09-25 2015-09-23 10.518 2,897,289 +39,368 0.01% 30,472,414
2015-09-22 2015-09-18 10.980 2,857,921 +8,652 0.01% 31,379,605
2015-09-18 2015-09-16 11.188 2,849,269 -25,957 0.01% 31,877,369
2015-09-17 2015-09-15 10.934 2,875,226 -4,326 0.01% 31,436,687
2015-09-15 2015-09-11 10.864 2,879,552 -6,056 0.01% 31,284,299
2015-09-14 2015-09-10 10.633 2,885,608 +10,815 0.01% 30,683,070
2015-09-11 2015-09-09 10.911 2,874,793 -60,133 0.01% 31,365,501
2015-09-10 2015-09-08 10.356 2,934,926 +3,029 0.01% 30,393,367
2015-09-09 2015-09-07 10.009 2,931,897 -21,782 0.01% 29,345,415
2015-09-08 2015-09-04 10.171 2,953,679 +38,935 0.01% 30,041,362
2015-09-07 2015-09-02 10.263 2,914,744 +10,382 0.01% 29,914,864
2015-09-04 2015-09-01 10.402 2,904,362 +57,105 0.01% 30,211,126
2015-09-02 2015-08-31 10.587 2,847,257 -44,992 0.01% 30,143,647
2015-09-01 2015-08-28 10.448 2,892,249 +105,557 0.01% 30,218,838
2015-08-31 2015-08-27 10.887 2,786,692 +46,289 0.01% 30,339,857
2015-08-28 2015-08-26 10.610 2,740,403 -34,327 0.01% 29,075,740
2015-08-27 2015-08-25 10.702 2,774,730 +66,189 0.01% 29,696,507
2015-08-26 2015-08-24 10.864 2,708,541 +70,083 0.01% 29,426,386
2015-08-25 2015-08-21 11.396 2,638,458 +12,156 0.01% 30,067,738
2015-08-24 2015-08-20 11.581 2,626,302 +43,694 0.01% 30,414,875
2015-08-21 2015-08-19 11.696 2,582,608 +19,015 0.01% 30,207,352
2015-08-20 2015-08-18 11.835 2,563,593 +8,652 0.01% 30,340,497
2015-08-19 2015-08-17 11.951 2,554,941 +25,957 0.01% 30,533,393
2015-08-18 2015-08-14 12.136 2,528,984 +4,507 0.01% 30,690,858
2015-08-17 2015-08-13 12.136 2,524,477 +6,489 0.01% 30,636,163
2015-08-14 2015-08-12 12.159 2,517,988 -42,828 0.01% 30,615,619
2015-08-07 2015-08-05 12.344 2,560,816 -8,652 0.01% 31,609,912
2015-08-06 2015-08-04 12.205 2,569,468 +3,461 0.01% 31,360,342
2015-08-05 2015-08-03 12.274 2,566,007 +25,091 0.01% 31,496,044
2015-08-04 2015-07-31 12.344 2,540,916 +7,787 0.01% 31,364,272
2015-08-03 2015-07-30 12.390 2,533,129 +16,007 0.01% 31,385,261
2015-07-31 2015-07-29 12.621 2,517,122 -6,490 0.01% 31,768,782
2015-07-30 2015-07-28 12.482 2,523,612 +17,305 0.01% 31,500,685
2015-07-29 2015-07-27 12.575 2,506,307 +50,183 0.01% 31,516,415
2015-07-28 2015-07-24 12.852 2,456,124 +1,297 0.01% 31,566,667
2015-07-27 2015-07-23 12.922 2,454,827 -6,489 0.01% 31,720,232
2015-07-24 2015-07-22 12.875 2,461,316 +11,295 0.01% 31,690,290
2015-07-23 2015-07-21 13.060 2,450,021 +2,163 0.01% 31,997,932
2015-07-20 2015-07-16 13.130 2,447,858 +2,596 0.01% 32,139,433
2015-07-17 2015-07-15 13.083 2,445,262 +1,730 0.01% 31,992,301
2015-07-16 2015-07-14 13.222 2,443,532 +25,957 0.01% 32,308,568
2015-07-15 2015-07-13 13.361 2,417,575 +92,579 0.01% 32,300,664
2015-07-14 2015-07-10 13.083 2,324,996 -866 0.01% 30,418,815
2015-07-13 2015-07-09 12.760 2,325,862 -3,223 0.01% 29,677,456
2015-07-10 2015-07-08 12.714 2,329,085 +24,620 0.01% 29,610,905
2015-07-09 2015-07-07 13.754 2,304,465 -2,202 0.01% 31,694,998
2015-07-08 2015-07-06 14.124 2,306,667 -2,596 0.01% 32,578,401
2015-07-07 2015-07-03 14.355 2,309,263 -15,141 0.01% 33,148,864
2015-07-03 2015-06-30 14.239 2,324,404 +3,266 0.01% 33,097,560
2015-07-02 2015-06-29 14.100 2,321,138 +34,176 0.01% 32,729,129
2015-06-30 2015-06-26 16.044 2,286,962 +93,011 0.01% 36,691,920
2015-06-29 2015-06-25 16.287 2,193,951 +109,774 0.01% 35,732,984
2015-06-26 2015-06-24 16.336 2,084,177 -9,461 0.01% 34,046,418
2015-06-25 2015-06-23 16.117 2,093,638 -31,265 0.01% 33,742,921
2015-06-23 2015-06-19 15.412 2,124,903 +1,646 0.01% 32,748,840
2015-06-22 2015-06-18 15.485 2,123,257 +9,050 0.01% 32,878,315
2015-06-19 2015-06-17 15.631 2,114,207 +5,759 0.01% 33,046,543
2015-06-18 2015-06-16 15.533 2,108,448 +20,569 0.01% 32,751,509
2015-06-17 2015-06-15 15.849 2,087,879 +15,220 0.01% 33,091,807
2015-06-16 2015-06-12 16.238 2,072,659 -94,615 0.01% 33,656,727
2015-06-15 2015-06-11 15.995 2,167,274 +4,114 0.01% 34,666,282
2015-06-12 2015-06-10 15.825 2,163,160 +9,050 0.01% 34,232,387
2015-06-11 2015-06-09 16.068 2,154,110 +129,582 0.01% 34,612,813
2015-06-10 2015-06-08 16.263 2,024,528 -97,906 0.01% 32,924,369
2015-06-09 2015-06-05 16.093 2,122,434 +106,133 0.01% 34,155,429
2015-06-08 2015-06-04 16.409 2,016,301 -88,930 0.01% 33,084,661
2015-06-05 2015-06-03 16.336 2,105,231 +16,455 0.01% 34,390,349
2015-06-04 2015-06-02 16.482 2,088,776 +95,026 0.01% 34,426,203
2015-06-03 2015-06-01 16.579 1,993,750 +1,627 0.01% 33,053,894
2015-06-02 2015-05-29 16.409 1,992,123 +8,227 0.01% 32,687,935
2015-06-01 2015-05-28 16.360 1,983,896 +25,505 0.01% 32,456,488
2015-05-29 2015-05-27 16.822 1,958,391 +44,428 0.01% 32,943,752
2015-05-28 2015-05-26 16.895 1,913,963 -55,619 0.01% 32,335,970
2015-05-27 2015-05-22 16.530 1,969,582 -411 0.01% 32,557,462
2015-05-26 2015-05-21 16.287 1,969,993 -1,646 0.01% 32,085,369
2015-05-22 2015-05-20 16.360 1,971,639 -11,088 0.01% 32,255,964
2015-05-21 2015-05-19 16.287 1,982,727 -8,639 0.01% 32,292,769
2015-05-20 2015-05-18 16.068 1,991,366 -2,879 0.01% 31,997,799
2015-05-19 2015-05-15 16.068 1,994,245 -44,840 0.01% 32,044,059
2015-05-18 2015-05-14 15.777 2,039,085 +2,843 0.01% 32,169,742
2015-05-14 2015-05-12 15.801 2,036,242 +49,364 0.01% 32,174,389
2015-05-13 2015-05-11 15.995 1,986,878 +10,285 0.01% 31,780,787
2015-05-12 2015-05-08 15.898 1,976,593 -5,348 0.01% 31,424,079
2015-05-11 2015-05-07 15.606 1,981,941 +4,544 0.01% 30,930,953
2015-05-08 2015-05-06 15.777 1,977,397 +11,107 0.01% 31,196,518
2015-05-07 2015-05-05 15.849 1,966,290 +19,334 0.01% 31,164,684
2015-05-06 2015-05-04 16.263 1,946,956 +8,228 0.01% 31,662,836
2015-05-05 2015-04-30 16.384 1,938,728 +17,688 0.01% 31,764,669
2015-05-04 2015-04-29 16.700 1,921,040 +5,760 0.01% 32,081,946
2015-04-30 2015-04-28 16.798 1,915,280 -1,646 0.01% 32,171,987
2015-04-29 2015-04-27 16.579 1,916,926 +1,177 0.01% 31,780,248
2015-04-28 2015-04-24 16.482 1,915,749 -15,575 0.01% 31,574,455
2015-04-27 2015-04-23 16.554 1,931,324 +34,699 0.01% 31,972,000
2015-04-24 2015-04-22 16.968 1,896,625 -20,404 0.01% 32,181,364
2015-04-23 2015-04-21 16.943 1,917,029 -48,357 0.01% 32,480,972
2015-04-22 2015-04-20 16.287 1,965,386 -1,485 0.01% 32,010,335
2015-04-21 2015-04-17 16.506 1,966,871 -58,610 0.01% 32,464,836
2015-04-20 2015-04-16 16.870 2,025,481 -82,842 0.01% 34,170,804
2015-04-17 2015-04-15 16.798 2,108,323 -77,069 0.01% 35,414,633
2015-04-16 2015-04-14 16.020 2,185,392 -31,978 0.01% 35,009,211
2015-04-15 2015-04-13 16.117 2,217,370 -9,184 0.01% 35,737,095
2015-04-14 2015-04-10 15.242 2,226,554 -50,904 0.01% 33,936,600
2015-04-13 2015-04-09 15.096 2,277,458 -112,449 0.01% 34,380,290
2015-04-10 2015-04-08 14.707 2,389,907 -349,734 0.01% 35,148,268
2015-04-09 2015-04-02 14.221 2,739,641 +23,505 0.01% 38,959,832
2015-04-08 2015-04-01 14.002 2,716,136 -13,349 0.01% 38,031,333
2015-04-02 2015-03-31 13.905 2,729,485 -28,839 0.01% 37,952,842
2015-04-01 2015-03-30 13.735 2,758,324 -76,103 0.01% 37,884,476
2015-03-31 2015-03-27 13.370 2,834,427 +65,407 0.01% 37,896,188
2015-03-30 2015-03-26 13.540 2,769,020 -8,227 0.01% 37,492,884
2015-03-26 2015-03-24 13.564 2,777,247 +11,107 0.01% 37,671,790
2015-03-24 2015-03-20 13.832 2,766,140 -2,468 0.01% 38,260,794
2015-03-23 2015-03-19 13.856 2,768,608 -30,853 0.01% 38,362,233
2015-03-20 2015-03-18 13.735 2,799,461 -14,398 0.01% 38,449,476
2015-03-18 2015-03-16 13.564 2,813,859 -5,348 0.01% 38,168,412
2015-03-17 2015-03-13 13.492 2,819,207 -6,563 0.01% 38,035,358
2015-03-16 2015-03-12 13.321 2,825,770 -20,569 0.01% 37,643,060
2015-03-13 2015-03-11 13.078 2,846,339 +12,341 0.01% 37,225,150
2015-03-12 2015-03-10 13.200 2,833,998 -2,056 0.01% 37,408,210
2015-03-10 2015-03-06 13.224 2,836,054 +37,023 0.01% 37,504,290
2015-03-09 2015-03-05 13.200 2,799,031 +22,625 0.01% 36,946,652
2015-03-06 2015-03-04 13.394 2,776,406 +24,682 0.01% 37,187,941
2015-03-05 2015-03-03 13.564 2,751,724 +12,342 0.01% 37,325,585
2015-03-03 2015-02-27 13.759 2,739,382 +2,879 0.01% 37,690,907
2015-03-02 2015-02-26 13.880 2,736,503 -4,114 0.01% 37,983,903
2015-02-26 2015-02-24 13.856 2,740,617 -1,719 0.01% 37,974,386
2015-02-25 2015-02-23 13.856 2,742,336 -430 0.01% 37,998,205
2015-02-24 2015-02-18 13.808 2,742,766 -16,455 0.01% 37,870,815
2015-02-23 2015-02-16 13.759 2,759,221 -14,801 0.01% 37,963,870
2015-02-17 2015-02-13 13.735 2,774,022 -37,023 0.01% 38,100,082
2015-02-13 2015-02-11 13.394 2,811,045 +35,378 0.01% 37,651,905
2015-02-12 2015-02-10 13.516 2,775,667 +4,113 0.01% 37,515,411
2015-02-11 2015-02-09 13.467 2,771,554 +1,646 0.01% 37,325,073
2015-02-10 2015-02-06 13.637 2,769,908 +8,227 0.01% 37,774,242
2015-02-09 2015-02-05 13.783 2,761,681 -61,890 0.01% 38,064,850
2015-02-06 2015-02-04 13.540 2,823,571 -12,341 0.01% 38,231,511
2015-02-05 2015-02-03 13.564 2,835,912 -11,537 0.01% 38,467,548
2015-02-04 2015-02-02 13.370 2,847,449 +28,796 0.01% 38,070,291
2015-02-03 2015-01-30 13.564 2,818,653 +18,511 0.01% 38,233,440
2015-02-02 2015-01-29 13.613 2,800,142 +33,751 0.01% 38,118,486
2015-01-30 2015-01-28 13.905 2,766,391 +4,114 0.01% 38,466,011
2015-01-29 2015-01-27 13.929 2,762,277 +12,341 0.01% 38,475,955
2015-01-28 2015-01-26 14.172 2,749,936 -12,341 0.01% 38,972,539
2015-01-27 2015-01-23 14.196 2,762,277 -70,755 0.01% 39,214,586
2015-01-26 2015-01-22 13.978 2,833,032 +30,667 0.01% 39,599,243
2015-01-23 2015-01-21 13.905 2,802,365 -56,824 0.01% 38,966,221
2015-01-22 2015-01-20 13.564 2,859,189 +34,966 0.01% 38,783,288
2015-01-21 2015-01-19 13.248 2,824,223 +27,973 0.01% 37,416,490
2015-01-19 2015-01-15 13.953 2,796,250 +13,145 0.01% 39,017,141
2015-01-16 2015-01-14 13.808 2,783,105 -12,341 0.01% 38,427,797
2015-01-15 2015-01-13 13.880 2,795,446 -2,186 0.01% 38,802,059
2015-01-14 2015-01-12 13.808 2,797,632 +13,987 0.01% 38,628,379
2015-01-13 2015-01-09 13.929 2,783,645 -25,094 0.01% 38,773,591
2015-01-12 2015-01-08 13.905 2,808,739 +7,816 0.01% 39,054,850
2015-01-09 2015-01-07 13.978 2,800,923 +4,114 0.01% 39,150,433
2015-01-08 2015-01-06 13.880 2,796,809 +5,740 0.01% 38,820,978
2015-01-07 2015-01-05 14.099 2,791,069 -72,360 0.01% 39,351,938
2015-01-06 2015-01-02 14.026 2,863,429 -89,078 0.01% 40,163,337
2015-01-05 2014-12-31 13.759 2,952,507 -46,626 0.01% 40,623,274
2015-01-02 2014-12-29 13.686 2,999,133 -20,197 0.01% 41,046,079
2014-12-30 2014-12-24 13.273 3,019,330 -2,149 0.01% 40,074,746
2014-12-29 2014-12-22 13.492 3,021,479 -64,996 0.01% 40,764,312
2014-12-23 2014-12-19 13.054 3,086,475 -8,639 0.01% 40,290,681
2014-12-22 2014-12-18 12.981 3,095,114 -10,284 0.01% 40,177,736
2014-12-19 2014-12-17 12.908 3,105,398 -13,164 0.01% 40,084,765
2014-12-18 2014-12-16 12.665 3,118,562 +21,391 0.01% 39,496,596
2014-12-17 2014-12-15 12.787 3,097,171 -1,254 0.01% 39,602,125
2014-12-16 2014-12-12 12.859 3,098,425 +823 0.01% 39,844,118
2014-12-15 2014-12-11 12.957 3,097,602 -5,348 0.01% 40,134,733
2014-12-12 2014-12-10 13.030 3,102,950 +8,227 0.01% 40,430,315
2014-12-11 2014-12-09 13.078 3,094,723 -6,189 0.01% 40,473,579
2014-12-10 2014-12-08 13.808 3,100,912 -82,491 0.01% 42,815,925
2014-12-09 2014-12-05 13.321 3,183,403 -80,250 0.01% 42,407,213
2014-12-08 2014-12-04 12.981 3,263,653 -49,776 0.01% 42,365,544
2014-12-05 2014-12-03 12.689 3,313,429 +393 0.01% 42,045,133
2014-12-04 2014-12-02 12.714 3,313,036 -16,866 0.01% 42,120,683
2014-12-03 2014-12-01 12.471 3,329,902 -11,519 0.01% 41,525,644
2014-12-02 2014-11-28 12.787 3,341,421 -21,391 0.01% 42,725,239
2014-12-01 2014-11-27 12.592 3,362,812 -110,247 0.01% 42,344,782
2014-11-28 2014-11-26 12.568 3,473,059 -33,732 0.01% 43,648,594
2014-11-26 2014-11-24 12.349 3,506,791 -17,689 0.01% 43,305,310
2014-11-25 2014-11-21 12.057 3,524,480 +2,057 0.01% 42,495,631
2014-11-24 2014-11-20 12.009 3,522,423 +2,057 0.01% 42,299,576
2014-11-21 2014-11-19 12.033 3,520,366 +4,936 0.01% 42,360,451
2014-11-20 2014-11-18 12.106 3,515,430 +10,284 0.01% 42,557,426
2014-11-19 2014-11-17 12.276 3,505,146 +8,598 0.01% 43,029,376
2014-11-18 2014-11-14 12.422 3,496,548 +21,391 0.01% 43,433,812
2014-11-17 2014-11-13 12.422 3,475,157 -12,341 0.01% 43,168,095
2014-11-14 2014-11-12 12.276 3,487,498 +19,746 0.01% 42,812,728
2014-11-13 2014-11-11 12.276 3,467,752 -23,860 0.01% 42,570,325
2014-11-12 2014-11-10 12.276 3,491,612 -3,702 0.01% 42,863,232
2014-11-11 2014-11-07 12.155 3,495,314 +823 0.01% 42,483,839
2014-11-10 2014-11-06 12.130 3,494,491 +20,138 0.01% 42,388,888
2014-11-07 2014-11-05 12.227 3,474,353 -1,645 0.01% 42,482,443
2014-11-06 2014-11-04 12.373 3,475,998 +64,174 0.01% 43,009,546
2014-11-05 2014-11-03 12.373 3,411,824 +2,468 0.01% 42,215,502
2014-11-04 2014-10-31 12.471 3,409,356 -9,124 0.01% 42,516,477
2014-11-03 2014-10-30 12.325 3,418,480 -4,114 0.01% 42,131,659
2014-10-31 2014-10-29 12.422 3,422,594 -21,391 0.01% 42,515,162
2014-10-30 2014-10-28 12.276 3,443,985 -10,696 0.01% 42,278,560
2014-10-29 2014-10-27 12.033 3,454,681 -18,100 0.01% 41,570,065
2014-10-27 2014-10-23 12.203 3,472,781 -30,442 0.01% 42,378,802
2014-10-24 2014-10-22 12.130 3,503,223 -11,911 0.01% 42,494,809
2014-10-23 2014-10-21 11.984 3,515,134 +2,468 0.01% 42,126,595
2014-10-22 2014-10-20 12.009 3,512,666 -23,859 0.01% 42,182,408
2014-10-21 2014-10-17 11.960 3,536,525 -823 0.01% 42,296,983
2014-10-20 2014-10-16 11.863 3,537,348 +2,468 0.01% 41,962,868
2014-10-16 2014-10-14 11.887 3,534,880 -42,782 0.01% 42,019,520
2014-10-15 2014-10-13 11.863 3,577,662 +1,645 0.01% 42,441,105
2014-10-14 2014-10-10 11.887 3,576,017 +47,719 0.01% 42,508,521
2014-10-13 2014-10-09 12.082 3,528,298 -45,662 0.01% 42,627,435
2014-10-10 2014-10-08 11.984 3,573,960 +41,960 0.01% 42,831,587
2014-10-09 2014-10-07 12.057 3,532,000 -9,462 0.01% 42,586,302
2014-10-08 2014-10-06 11.936 3,541,462 +20,980 0.01% 42,269,940
2014-10-07 2014-10-03 11.838 3,520,482 +62,117 0.01% 41,677,211
2014-10-06 2014-09-30 11.766 3,458,365 +41,549 0.01% 40,689,630
2014-10-03 2014-09-29 11.936 3,416,816 +5,759 0.01% 40,782,199
2014-09-30 2014-09-26 12.106 3,411,057 +23,448 0.01% 41,293,898
2014-09-29 2014-09-25 12.203 3,387,609 +56,357 0.01% 41,339,436
2014-09-25 2014-09-23 12.227 3,331,252 -2,449 0.01% 40,732,684
2014-09-24 2014-09-22 12.276 3,333,701 +53,122 0.01% 40,924,707
2014-09-22 2014-09-18 12.495 3,280,579 -2,357 0.01% 40,990,308
2014-09-19 2014-09-17 12.616 3,282,936 -412 0.01% 41,418,783
2014-09-18 2014-09-16 12.373 3,283,348 -13,482 0.01% 40,625,831
2014-09-17 2014-09-15 12.471 3,296,830 +7,404 0.01% 41,113,218
2014-09-15 2014-09-11 12.568 3,289,426 +13,761 0.01% 41,340,738
2014-09-12 2014-09-10 12.616 3,275,665 +19,746 0.01% 41,327,049
2014-09-11 2014-09-08 12.932 3,255,919 -1,646 0.01% 42,106,853
2014-09-10 2014-09-05 12.957 3,257,565 -4,114 0.01% 42,207,328
2014-09-08 2014-09-04 12.884 3,261,679 -38,257 0.01% 42,022,767
2014-09-05 2014-09-03 12.835 3,299,936 -49,776 0.01% 42,355,225
2014-09-04 2014-09-02 12.276 3,349,712 +2,057 0.01% 41,121,259
2014-09-03 2014-09-01 12.373 3,347,655 +6,619 0.01% 41,421,520
2014-09-02 2014-08-29 12.495 3,341,036 +9,050 0.01% 41,745,708
2014-09-01 2014-08-28 12.495 3,331,986 +8,228 0.01% 41,632,630
2014-08-27 2014-08-25 12.787 3,323,758 -2,888 0.01% 42,499,390
2014-08-26 2014-08-22 12.689 3,326,646 -2,057 0.01% 42,212,847
2014-08-25 2014-08-21 12.592 3,328,703 +34,182 0.01% 41,915,279
2014-08-22 2014-08-20 12.689 3,294,521 +10,364 0.01% 41,805,203
2014-08-21 2014-08-19 12.738 3,284,157 -2,324 0.01% 41,833,361
2014-08-20 2014-08-18 12.738 3,286,481 +14,902 0.01% 41,862,964
2014-08-19 2014-08-15 12.787 3,271,579 +6,745 0.01% 41,832,201
2014-08-18 2014-08-14 12.762 3,264,834 -3,498 0.01% 41,666,591
2014-08-15 2014-08-13 12.835 3,268,332 +9,573 0.01% 41,949,583
2014-08-14 2014-08-12 12.738 3,258,759 +2,505 0.01% 41,509,843
2014-08-13 2014-08-11 12.714 3,256,254 -49,364 0.01% 41,398,778
2014-08-11 2014-08-07 12.543 3,305,618 +4,113 0.01% 41,463,878
2014-08-08 2014-08-06 12.689 3,301,505 +11,930 0.01% 41,893,825
2014-08-07 2014-08-05 12.738 3,289,575 +7,405 0.01% 41,902,375
2014-08-06 2014-08-04 12.859 3,282,170 -8,228 0.01% 42,206,982
2014-08-05 2014-08-01 12.738 3,290,398 +12,342 0.01% 41,912,858
2014-08-04 2014-07-31 12.957 3,278,056 -20,250 0.01% 42,472,824
2014-08-01 2014-07-30 12.932 3,298,306 -51,851 0.01% 42,655,018
2014-07-31 2014-07-29 12.835 3,350,157 -7,405 0.01% 42,999,820
2014-07-30 2014-07-28 12.835 3,357,562 -65,385 0.01% 43,094,865
2014-07-29 2014-07-25 12.641 3,422,947 -18,512 0.01% 43,268,424
2014-07-28 2014-07-24 12.616 3,441,459 -32,105 0.01% 43,418,770
2014-07-25 2014-07-23 12.471 3,473,564 -10,284 0.01% 43,317,185
2014-07-24 2014-07-22 12.276 3,483,848 -20,343 0.01% 42,767,920
2014-07-23 2014-07-21 12.082 3,504,191 -1,234 0.01% 42,336,185
2014-07-18 2014-07-16 12.106 3,505,425 -430 0.01% 42,436,307
2014-07-16 2014-07-14 12.179 3,505,855 -41,137 0.01% 42,697,184
2014-07-15 2014-07-11 12.106 3,546,992 +37,024 0.01% 42,939,512
2014-07-14 2014-07-10 12.130 3,509,968 -4,114 0.01% 42,576,628
2014-07-11 2014-07-09 12.033 3,514,082 -2,057 0.01% 42,284,836
2014-07-10 2014-07-08 12.203 3,516,139 -4,936 0.01% 42,907,905
2014-07-09 2014-07-07 12.130 3,521,075 +6,582 0.01% 42,711,358
2014-07-08 2014-07-04 12.179 3,514,493 -12,527 0.01% 42,802,385
2014-07-07 2014-07-03 12.130 3,527,020 -13,237 0.01% 42,783,472
2014-07-04 2014-07-02 12.082 3,540,257 -1,235 0.01% 42,771,919
2014-07-02 2014-06-27 11.911 3,541,492 -4,483 0.01% 42,184,208
2014-06-30 2014-06-26 11.911 3,545,975 -10,285 0.01% 42,237,607
2014-06-27 2014-06-25 11.693 3,556,260 +7,405 0.01% 41,582,073
2014-06-23 2014-06-19 12.009 3,548,855 -4,114 0.01% 42,616,989
2014-06-19 2014-06-17 12.009 3,552,969 -4,113 0.01% 42,666,392
2014-06-18 2014-06-16 12.033 3,557,082 -4,114 0.01% 42,802,253
2014-06-17 2014-06-13 12.057 3,561,196 -9,462 0.01% 42,938,326
2014-06-16 2014-06-12 11.838 3,570,658 +2,057 0.01% 42,271,219
2014-06-13 2014-06-11 13.594 3,568,601 -30,030 0.01% 48,513,303
2014-06-12 2014-06-10 13.569 3,598,631 +213,251 0.01% 48,828,184
2014-06-11 2014-06-09 13.413 3,385,380 -9,636 0.01% 45,407,703
2014-06-10 2014-06-06 13.387 3,395,016 +316 0.01% 45,448,871
2014-06-09 2014-06-05 13.413 3,394,700 -41,243 0.01% 45,532,711
2014-06-06 2014-06-04 13.387 3,435,943 -4,643 0.01% 45,996,758
2014-06-05 2014-06-03 13.335 3,440,586 -31,815 0.01% 45,880,390
2014-06-04 2014-05-30 13.076 3,472,401 -109,468 0.01% 45,403,776
2014-06-03 2014-05-29 13.024 3,581,869 +92,508 0.01% 46,649,284
2014-05-30 2014-05-28 13.076 3,489,361 -58,974 0.01% 45,625,539
2014-05-29 2014-05-27 12.868 3,548,335 +3,681 0.01% 45,660,205
2014-05-28 2014-05-26 12.894 3,544,654 +36,618 0.01% 45,704,799
2014-05-27 2014-05-23 12.946 3,508,036 -3,084 0.01% 45,414,669
2014-05-26 2014-05-22 12.894 3,511,120 -51,264 0.01% 45,272,412
2014-05-23 2014-05-21 12.712 3,562,384 -6,939 0.01% 45,286,461
2014-05-22 2014-05-20 12.557 3,569,323 -12,719 0.01% 44,819,064
2014-05-20 2014-05-16 12.505 3,582,042 -3,855 0.01% 44,792,910
2014-05-19 2014-05-15 12.505 3,585,897 -14,687 0.01% 44,841,116
2014-05-16 2014-05-14 12.427 3,600,584 -15,435 0.01% 44,744,538
2014-05-15 2014-05-13 12.168 3,616,019 +3,083 0.01% 43,998,221
2014-05-14 2014-05-12 12.245 3,612,936 -7,709 0.01% 44,241,907
2014-05-13 2014-05-09 12.116 3,620,645 +3,855 0.01% 43,866,642
2014-05-12 2014-05-08 12.064 3,616,790 -4,258 0.01% 43,632,271
2014-05-09 2014-05-07 11.934 3,621,048 -3,854 0.01% 43,213,922
2014-05-07 2014-05-02 11.986 3,624,902 -34,691 0.01% 43,448,002
2014-05-05 2014-04-30 11.986 3,659,593 +53,578 0.01% 43,863,808
2014-05-02 2014-04-29 12.116 3,606,015 +16,574 0.01% 43,689,390
2014-04-30 2014-04-28 11.986 3,589,441 +3,855 0.01% 43,022,968
2014-04-29 2014-04-25 12.012 3,585,586 +28,138 0.01% 43,069,785
2014-04-28 2014-04-24 12.219 3,557,448 +2,295 0.01% 43,470,140
2014-04-25 2014-04-23 12.271 3,555,153 +12,334 0.01% 43,626,563
2014-04-17 2014-04-15 12.427 3,542,819 +1,928 0.01% 44,026,691
2014-04-16 2014-04-14 12.557 3,540,891 -3,855 0.01% 44,462,050
2014-04-15 2014-04-11 12.479 3,544,746 +9,636 0.01% 44,234,565
2014-04-14 2014-04-10 12.686 3,535,110 -33,534 0.01% 44,848,029
2014-04-11 2014-04-09 12.790 3,568,644 -6,938 0.01% 45,643,792
2014-04-10 2014-04-08 12.712 3,575,582 -34,305 0.01% 45,454,239
2014-04-09 2014-04-07 12.401 3,609,887 -11,563 0.01% 44,766,493
2014-04-08 2014-04-04 12.297 3,621,450 -30,837 0.01% 44,534,072
2014-04-07 2014-04-03 12.219 3,652,287 -3,469 0.01% 44,629,022
2014-04-04 2014-04-02 12.168 3,655,756 -6,167 0.01% 44,481,724
2014-04-03 2014-04-01 12.349 3,661,923 +1,893 0.01% 45,221,788
2014-04-02 2014-03-31 12.375 3,660,030 -7,709 0.01% 45,293,366
2014-04-01 2014-03-28 12.245 3,667,739 -27,367 0.01% 44,912,992
2014-03-31 2014-03-27 11.986 3,695,106 +13,491 0.01% 44,289,466
2014-03-28 2014-03-26 12.012 3,681,615 -11,422 0.01% 44,223,278
2014-03-27 2014-03-25 11.856 3,693,037 -5,396 0.01% 43,785,612
2014-03-26 2014-03-24 11.830 3,698,433 +8,480 0.01% 43,753,638
2014-03-25 2014-03-21 11.493 3,689,953 +8,865 0.01% 42,408,814
2014-03-24 2014-03-20 11.260 3,681,088 +22,742 0.01% 41,447,420
2014-03-21 2014-03-19 11.441 3,658,346 +11,563 0.01% 41,855,731
2014-03-20 2014-03-18 11.441 3,646,783 +29,295 0.01% 41,723,437
2014-03-19 2014-03-17 11.467 3,617,488 +10,389 0.01% 41,482,119
2014-03-18 2014-03-14 11.493 3,607,099 +52,421 0.01% 41,456,569
2014-03-17 2014-03-13 11.571 3,554,678 -3,854 0.01% 41,130,756
2014-03-14 2014-03-12 11.519 3,558,532 -95,592 0.01% 40,990,707
2014-03-13 2014-03-11 11.675 3,654,124 +149,940 0.01% 42,660,640
2014-03-12 2014-03-10 11.701 3,504,184 -16,574 0.01% 41,001,053
2014-03-11 2014-03-07 11.882 3,520,758 +3,854 0.01% 41,834,369
2014-03-10 2014-03-06 11.727 3,516,904 +5,011 0.01% 41,241,126
2014-03-07 2014-03-05 11.804 3,511,893 -23,512 0.01% 41,455,699
2014-03-06 2014-03-04 11.934 3,535,405 -17,346 0.01% 42,191,850
2014-03-05 2014-03-03 11.908 3,552,751 +62,521 0.01% 42,306,688
2014-02-28 2014-02-26 11.908 3,490,230 +3,083 0.01% 41,562,178
2014-02-27 2014-02-25 12.012 3,487,147 -234,354 0.01% 41,887,343
2014-02-26 2014-02-24 12.064 3,721,501 -128,740 0.01% 44,895,484
2014-02-25 2014-02-21 12.142 3,850,241 +354,614 0.01% 46,748,248
2014-02-24 2014-02-20 12.219 3,495,627 +65,527 0.01% 42,714,720
2014-02-21 2014-02-19 12.557 3,430,100 -11,967 0.01% 43,070,877
2014-02-20 2014-02-18 12.557 3,442,067 +10,022 0.01% 43,221,143
2014-02-19 2014-02-17 12.609 3,432,045 -22,374 0.01% 43,273,379
2014-02-18 2014-02-14 12.427 3,454,419 -6,167 0.01% 42,928,142
2014-02-17 2014-02-13 12.349 3,460,586 -29,680 0.01% 42,735,439
2014-02-14 2014-02-12 12.505 3,490,266 +75,163 0.01% 43,645,265
2014-02-13 2014-02-11 12.323 3,415,103 -2,312 0.01% 42,085,160
2014-02-12 2014-02-10 12.038 3,417,415 -1,928 0.01% 41,138,388
2014-02-11 2014-02-07 12.194 3,419,343 -4,313 0.01% 41,693,859
2014-02-10 2014-02-06 12.090 3,423,656 +1,156 0.01% 41,391,161
2014-02-07 2014-02-05 12.012 3,422,500 +16,960 0.01% 41,110,808
2014-02-06 2014-02-04 12.090 3,405,540 +38,159 0.01% 41,172,143
2014-02-05 2014-01-30 12.479 3,367,381 -12,719 0.01% 42,021,244
2014-02-04 2014-01-28 12.116 3,380,100 -113,323 0.01% 40,952,272
2014-01-29 2014-01-27 12.116 3,493,423 +52,421 0.01% 42,325,259
2014-01-28 2014-01-24 12.349 3,441,002 +17,731 0.01% 42,493,592
2014-01-27 2014-01-23 12.479 3,423,271 +113,323 0.01% 42,718,690
2014-01-24 2014-01-22 12.920 3,309,948 -13,877 0.01% 42,764,370
2014-01-23 2014-01-21 12.738 3,323,825 -44,309 0.01% 42,340,035
2014-01-22 2014-01-20 12.401 3,368,134 +152,955 0.01% 41,768,495
2014-01-21 2014-01-17 12.661 3,215,179 +14,088 0.01% 40,705,824
2014-01-20 2014-01-16 12.816 3,201,091 -4,028 0.01% 41,025,751
2014-01-16 2014-01-14 12.790 3,205,119 +38,545 0.01% 40,994,222
2014-01-15 2014-01-13 12.842 3,166,574 -111,781 0.01% 40,665,527
2014-01-14 2014-01-10 12.842 3,278,355 +90,581 0.01% 42,101,032
2014-01-13 2014-01-09 12.816 3,187,774 +56,661 0.01% 40,855,078
2014-01-10 2014-01-08 13.076 3,131,113 -71,026 0.01% 40,941,226
2014-01-09 2014-01-07 12.842 3,202,139 +19,272 0.01% 41,122,257
2014-01-08 2014-01-06 12.868 3,182,867 +46,167 0.01% 40,957,339
2014-01-07 2014-01-03 13.128 3,136,700 +212,769 0.01% 41,177,035
2014-01-06 2014-01-02 13.491 2,923,931 +5,010 0.01% 39,445,915
2014-01-03 2013-12-31 13.594 2,918,921 +10,758 0.01% 39,681,236
2014-01-02 2013-12-27 13.569 2,908,163 +12,720 0.01% 39,459,538
2013-12-30 2013-12-24 13.646 2,895,443 -27,752 0.01% 39,512,302
2013-12-27 2013-12-20 13.465 2,923,195 +10,021 0.01% 39,360,147
2013-12-23 2013-12-19 13.465 2,913,174 -28,908 0.01% 39,225,217
2013-12-20 2013-12-18 13.620 2,942,082 +25,825 0.01% 40,072,427
2013-12-19 2013-12-17 13.672 2,916,257 +56,661 0.01% 39,871,996
2013-12-18 2013-12-16 13.724 2,859,596 +19,273 0.01% 39,245,686
2013-12-17 2013-12-13 13.958 2,840,323 +41,243 0.01% 39,644,375
2013-12-16 2013-12-12 13.906 2,799,080 +34,690 0.01% 38,923,481
2013-12-13 2013-12-11 14.087 2,764,390 +9,637 0.01% 38,943,117
2013-12-12 2013-12-10 14.477 2,754,753 +3,854 0.01% 39,879,383
2013-12-11 2013-12-09 14.528 2,750,899 -36,232 0.01% 39,966,327
2013-12-10 2013-12-06 14.503 2,787,131 -4,626 0.01% 40,420,414
2013-12-09 2013-12-05 14.295 2,791,757 -42,399 0.01% 39,908,075
2013-12-06 2013-12-04 14.295 2,834,156 +26,210 0.01% 40,514,167
2013-12-05 2013-12-03 14.477 2,807,946 -26,981 0.01% 40,649,435
2013-12-04 2013-12-02 14.528 2,834,927 -8,480 0.01% 41,187,125
2013-12-03 2013-11-29 14.451 2,843,407 -6,553 0.01% 41,089,021
2013-12-02 2013-11-28 14.399 2,849,960 -11,178 0.01% 41,035,839
2013-11-29 2013-11-27 14.399 2,861,138 +37,757 0.01% 41,196,788
2013-11-28 2013-11-26 14.295 2,823,381 -1,156 0.01% 40,360,139
2013-11-27 2013-11-25 14.321 2,824,537 -2,486 0.01% 40,449,943
2013-11-26 2013-11-22 14.399 2,827,023 -7,709 0.01% 40,705,575
2013-11-25 2013-11-21 14.295 2,834,732 -1,157 0.01% 40,522,401
2013-11-22 2013-11-20 14.373 2,835,889 +3,664 0.01% 40,759,661
2013-11-21 2013-11-19 14.399 2,832,225 -57,432 0.01% 40,780,477
2013-11-20 2013-11-18 14.347 2,889,657 -107,433 0.01% 41,457,489
2013-11-19 2013-11-15 13.828 2,997,090 -61,953 0.01% 41,443,704
2013-11-18 2013-11-14 13.465 3,059,043 +22,356 0.01% 41,189,309
2013-11-15 2013-11-13 13.387 3,036,687 +114,864 0.01% 40,651,942
2013-11-14 2013-11-12 13.880 2,921,823 -5,011 0.01% 40,554,519
2013-11-13 2013-11-11 13.906 2,926,834 +4,608 0.01% 40,700,004
2013-11-12 2013-11-08 13.543 2,922,226 +12,335 0.01% 39,574,540
2013-11-11 2013-11-07 13.672 2,909,891 +11,563 0.01% 39,784,958
2013-11-08 2013-11-06 13.802 2,898,328 -38,545 0.01% 40,002,831
2013-11-07 2013-11-05 13.854 2,936,873 +43,170 0.01% 40,687,218
2013-11-05 2013-11-01 14.061 2,893,703 -8,439 0.01% 40,689,730
2013-11-04 2013-10-31 14.087 2,902,142 -4,626 0.01% 40,883,687
2013-11-01 2013-10-30 14.191 2,906,768 -46,639 0.01% 41,250,505
2013-10-31 2013-10-29 13.854 2,953,407 -62,443 0.01% 40,916,278
2013-10-30 2013-10-28 13.491 3,015,850 +13,105 0.01% 40,685,968
2013-10-29 2013-10-25 13.335 3,002,745 +20,429 0.01% 40,041,758
2013-10-28 2013-10-24 13.517 2,982,316 +27,752 0.01% 40,310,942
2013-10-25 2013-10-23 13.698 2,954,564 +60,516 0.01% 40,472,394
2013-10-24 2013-10-22 14.010 2,894,048 +6,938 0.01% 40,544,417
2013-10-23 2013-10-21 14.061 2,887,110 +39,702 0.01% 40,597,023
2013-10-22 2013-10-18 14.036 2,847,408 +1,541 0.01% 39,964,882
2013-10-21 2013-10-17 14.113 2,845,867 +5,782 0.01% 40,164,750
2013-10-18 2013-10-16 14.347 2,840,085 -866 0.01% 40,746,287
2013-10-17 2013-10-15 14.399 2,840,951 +95 0.01% 40,906,121
2013-10-16 2013-10-11 14.321 2,840,856 -3,487 0.01% 40,683,646
2013-10-15 2013-10-10 14.139 2,844,343 +1,928 0.01% 40,217,034
2013-10-09 2013-10-07 14.191 2,842,415 +2,312 0.01% 40,337,259
2013-10-08 2013-10-04 14.295 2,840,103 +771 0.01% 40,599,180
2013-10-07 2013-10-03 14.269 2,839,332 -2,312 0.01% 40,514,495
2013-10-04 2013-10-02 14.165 2,841,644 -61,672 0.01% 40,252,595
2013-10-03 2013-09-30 14.036 2,903,316 +48,952 0.01% 40,749,580
2013-10-02 2013-09-27 14.373 2,854,364 -408 0.01% 41,025,198
2013-09-30 2013-09-26 14.477 2,854,772 -749 0.01% 41,327,315
2013-09-27 2013-09-25 14.554 2,855,521 -6,938 0.01% 41,560,407
2013-09-26 2013-09-24 14.451 2,862,459 -30,836 0.01% 41,364,334
2013-09-25 2013-09-23 14.528 2,893,295 -18,887 0.01% 42,035,122
2013-09-24 2013-09-19 14.503 2,912,182 -98,692 0.01% 42,233,968
2013-09-23 2013-09-18 14.243 3,010,874 -17,731 0.01% 42,884,119
2013-09-19 2013-09-17 14.373 3,028,605 -23,513 0.01% 43,529,529
2013-09-18 2013-09-16 14.373 3,052,118 -20,837 0.01% 43,867,477
2013-09-17 2013-09-13 14.165 3,072,955 -7,324 0.01% 43,529,172
2013-09-16 2013-09-12 14.217 3,080,279 -15,233 0.01% 43,792,746
2013-09-13 2013-09-11 14.243 3,095,512 -21,770 0.01% 44,089,625
2013-09-12 2013-09-10 14.243 3,117,282 -39,135 0.01% 44,399,697
2013-09-11 2013-09-09 13.984 3,156,417 -39,299 0.01% 44,138,209
2013-09-10 2013-09-06 13.698 3,195,716 -16,936 0.01% 43,775,757
2013-09-09 2013-09-05 13.724 3,212,652 -15,050 0.01% 44,091,099
2013-09-06 2013-09-04 13.569 3,227,702 -11,563 0.01% 43,795,218
2013-09-05 2013-09-03 13.620 3,239,265 -12,335 0.01% 44,120,188
2013-09-04 2013-09-02 13.543 3,251,600 -5,011 0.01% 44,035,120
2013-09-03 2013-08-30 13.205 3,256,611 +1,542 0.01% 43,004,632
2013-09-02 2013-08-29 13.128 3,255,069 +20,044 0.01% 42,730,924
2013-08-30 2013-08-28 13.102 3,235,025 +6,938 0.01% 42,383,868
2013-08-29 2013-08-27 13.335 3,228,087 +3,014 0.01% 43,046,705
2013-08-28 2013-08-26 13.465 3,225,073 +1,611 0.01% 43,424,865
2013-08-27 2013-08-23 13.335 3,223,462 -9,251 0.01% 42,985,031
2013-08-26 2013-08-22 13.387 3,232,713 +15,033 0.01% 43,276,130
2013-08-23 2013-08-21 13.179 3,217,680 +25,825 0.01% 42,407,057
2013-08-22 2013-08-20 13.361 3,191,855 -19,658 0.01% 42,646,358
2013-08-21 2013-08-19 13.750 3,211,513 +771 0.01% 44,158,786
2013-08-20 2013-08-16 13.776 3,210,742 -43,556 0.01% 44,231,483
2013-08-19 2013-08-15 13.724 3,254,298 -26,384 0.01% 44,662,657
2013-08-16 2013-08-13 13.698 3,280,682 -41,243 0.01% 44,939,644
2013-08-15 2013-08-12 13.309 3,321,925 -22,742 0.01% 44,211,857
2013-08-13 2013-08-09 12.894 3,344,667 -2,698 0.01% 43,126,165
2013-08-12 2013-08-08 12.842 3,347,365 +13,491 0.01% 42,987,267
2013-08-09 2013-08-07 12.790 3,333,874 +11,563 0.01% 42,641,028
2013-08-08 2013-08-06 12.972 3,322,311 +30,836 0.01% 43,096,486
2013-08-07 2013-08-05 13.153 3,291,475 +4,626 0.01% 43,294,237
2013-08-05 2013-08-01 13.257 3,286,849 -11,178 0.01% 43,574,481
2013-08-02 2013-07-31 13.231 3,298,027 +1,927 0.01% 43,637,107
2013-08-01 2013-07-30 13.205 3,296,100 +1,156 0.01% 43,526,097
2013-07-31 2013-07-29 13.128 3,294,944 +10,022 0.01% 43,254,383
2013-07-30 2013-07-26 13.257 3,284,922 +2,698 0.01% 43,548,934
2013-07-29 2013-07-25 13.231 3,282,224 -771 0.01% 43,428,013
2013-07-26 2013-07-24 13.335 3,282,995 -8,480 0.01% 43,778,906
2013-07-25 2013-07-23 13.231 3,291,475 -38,545 0.01% 43,550,416
2013-07-24 2013-07-22 12.609 3,330,020 +7,709 0.01% 41,986,984
2013-07-23 2013-07-19 12.764 3,322,311 -7,709 0.01% 42,406,942
2013-07-22 2013-07-18 12.764 3,330,020 -12,334 0.01% 42,505,342
2013-07-19 2013-07-17 12.790 3,342,354 -39,351 0.01% 42,749,489
2013-07-18 2013-07-16 12.686 3,381,705 +3,469 0.01% 42,901,862
2013-07-17 2013-07-15 12.738 3,378,236 -1,156 0.01% 43,033,141
2013-07-16 2013-07-12 12.712 3,379,392 -385 0.01% 42,960,193
2013-07-15 2013-07-11 12.842 3,379,777 +23,898 0.01% 43,403,506
2013-07-12 2013-07-10 12.453 3,355,879 -38,680 0.01% 41,790,647
2013-07-11 2013-07-09 12.297 3,394,559 +3,854 0.01% 41,743,924
2013-07-10 2013-07-08 12.297 3,390,705 +8,865 0.01% 41,696,530
2013-07-09 2013-07-05 12.505 3,381,840 -21,199 0.01% 42,289,414
2013-07-08 2013-07-04 12.116 3,403,039 +11,563 0.01% 41,230,194
2013-07-05 2013-07-03 11.830 3,391,476 +40,473 0.01% 40,122,239
2013-07-04 2013-07-02 12.323 3,351,003 +14,647 0.01% 41,295,240
2013-07-03 2013-06-28 12.686 3,336,356 -53,963 0.01% 42,326,544
2013-07-02 2013-06-27 12.349 3,390,319 -94,821 0.01% 41,867,698
2013-06-28 2013-06-26 12.194 3,485,140 -38,160 0.01% 42,496,157
2013-06-27 2013-06-25 11.415 3,523,300 +94,436 0.01% 40,219,241
2013-06-26 2013-06-24 11.623 3,428,864 +28,137 0.01% 39,852,892
2013-06-25 2013-06-21 11.986 3,400,727 +59,745 0.01% 40,761,045
2013-06-24 2013-06-20 11.856 3,340,982 +1,157 0.01% 39,611,556
2013-06-21 2013-06-19 12.323 3,339,825 +37,003 0.01% 41,157,491
2013-06-20 2013-06-18 12.505 3,302,822 +5,011 0.01% 41,301,305
2013-06-19 2013-06-17 12.531 3,297,811 +48,952 0.01% 41,324,201
2013-06-18 2013-06-14 13.984 3,248,859 +30,416 0.01% 45,431,746
2013-06-17 2013-06-13 14.039 3,218,443 +294,463 0.01% 45,183,951
2013-06-14 2013-06-11 14.260 2,923,980 +38,069 0.01% 41,695,150
2013-06-13 2013-06-10 14.453 2,885,911 -31,180 0.01% 41,709,484
2013-06-11 2013-06-07 14.453 2,917,091 +24,291 0.01% 42,160,123
2013-06-10 2013-06-06 14.618 2,892,800 +19,216 0.01% 42,287,779
2013-06-07 2013-06-05 14.784 2,873,584 +3,625 0.01% 42,482,424
2013-06-06 2013-06-04 14.839 2,869,959 +725 0.01% 42,587,149
2013-06-05 2013-06-03 14.894 2,869,234 +13,053 0.01% 42,734,668
2013-06-04 2013-05-31 15.087 2,856,181 +16,315 0.01% 43,091,703
2013-06-03 2013-05-30 14.922 2,839,866 +11,931 0.01% 42,375,586
2013-05-31 2013-05-29 14.949 2,827,935 +11,602 0.01% 42,275,554
2013-05-30 2013-05-28 15.170 2,816,333 -5,076 0.01% 42,723,546
2013-05-29 2013-05-27 14.922 2,821,409 -6,888 0.01% 42,100,176
2013-05-28 2013-05-24 14.867 2,828,297 +6,163 0.01% 42,046,938
2013-05-27 2013-05-23 14.839 2,822,134 +28,280 0.01% 41,877,477
2013-05-24 2013-05-22 15.253 2,793,854 -363 0.01% 42,613,719
2013-05-23 2013-05-21 15.225 2,794,217 +30,818 0.01% 42,542,187
2013-05-22 2013-05-20 15.556 2,763,399 -47,495 0.01% 42,987,610
2013-05-21 2013-05-16 15.335 2,810,894 -248,517 0.01% 43,106,212
2013-05-20 2013-05-15 15.308 3,059,411 -20,320 0.01% 46,832,938
2013-05-16 2013-05-14 15.142 3,079,731 +19,183 0.01% 46,634,329
2013-05-15 2013-05-13 15.335 3,060,548 +4,005 0.01% 46,934,759
2013-05-14 2013-05-10 15.556 3,056,543 -18,735 0.01% 47,547,777
2013-05-13 2013-05-09 15.418 3,075,278 -4,351 0.01% 47,415,113
2013-05-10 2013-05-08 15.446 3,079,629 -23,691 0.01% 47,567,139
2013-05-09 2013-05-07 15.308 3,103,320 -11,040 0.01% 47,505,090
2013-05-08 2013-05-06 15.170 3,114,360 -10,514 0.01% 47,244,592
2013-05-07 2013-05-03 14.977 3,124,874 -4,713 0.01% 46,800,764
2013-05-06 2013-05-02 14.949 3,129,587 +39,156 0.01% 46,785,030
2013-05-03 2013-04-30 15.060 3,090,431 -12,689 0.01% 46,540,634
2013-05-02 2013-04-29 14.949 3,103,120 -742 0.01% 46,389,368
2013-04-30 2013-04-26 14.922 3,103,862 -5,438 0.01% 46,314,851
2013-04-29 2013-04-25 14.811 3,109,300 -12,690 0.01% 46,052,956
2013-04-26 2013-04-24 14.563 3,121,990 -11,602 0.01% 45,465,925
2013-04-25 2013-04-23 14.370 3,133,592 +19,216 0.01% 45,029,878
2013-04-24 2013-04-22 14.480 3,114,376 -7,251 0.01% 45,097,342
2013-04-23 2013-04-19 14.508 3,121,627 -18,128 0.01% 45,288,439
2013-04-22 2013-04-18 13.956 3,139,755 +9,789 0.01% 43,819,446
2013-04-19 2013-04-17 14.011 3,129,966 +13,052 0.01% 43,855,487
2013-04-18 2013-04-16 14.205 3,116,914 +3,626 0.01% 44,274,396
2013-04-17 2013-04-15 14.260 3,113,288 +21,028 0.01% 44,394,630
2013-04-15 2013-04-11 14.508 3,092,260 -3,625 0.01% 44,862,384
2013-04-12 2013-04-10 14.425 3,095,885 -1,813 0.01% 44,658,806
2013-04-11 2013-04-09 14.425 3,097,698 -1,170 0.01% 44,684,959
2013-04-10 2013-04-08 14.260 3,098,868 -4,350 0.01% 44,189,005
2013-04-09 2013-04-05 14.342 3,103,218 +1,323 0.01% 44,507,811
2013-04-08 2013-04-03 14.729 3,101,895 -725 0.01% 45,686,612
2013-04-05 2013-04-02 14.811 3,102,620 +8,339 0.01% 45,954,016
2013-04-03 2013-03-28 15.004 3,094,281 -1,251 0.01% 46,427,923
2013-04-02 2013-03-27 15.032 3,095,532 +1,450 0.01% 46,532,073
2013-03-28 2013-03-26 14.922 3,094,082 +16,315 0.01% 46,168,917
2013-03-27 2013-03-25 14.867 3,077,767 -118,557 0.01% 45,755,690
2013-03-26 2013-03-22 14.673 3,196,324 +2,901 0.01% 46,901,100
2013-03-25 2013-03-21 14.729 3,193,423 +9,789 0.01% 47,034,692
2013-03-22 2013-03-20 14.729 3,183,634 -1,450 0.01% 46,890,514
2013-03-21 2013-03-19 14.342 3,185,084 +7,251 0.01% 45,681,971
2013-03-20 2013-03-18 14.536 3,177,833 +6,164 0.01% 46,191,524
2013-03-19 2013-03-15 14.922 3,171,669 +5,438 0.01% 47,326,646
2013-03-18 2013-03-14 14.977 3,166,231 +23,566 0.01% 47,420,161
2013-03-15 2013-03-13 14.811 3,142,665 +16,315 0.01% 46,547,137
2013-03-14 2013-03-12 15.142 3,126,350 +18,128 0.01% 47,340,249
2013-03-13 2013-03-11 15.308 3,108,222 +1,088 0.01% 47,580,129
2013-03-12 2013-03-08 15.335 3,107,134 -12,327 0.01% 47,649,174
2013-03-08 2013-03-06 15.170 3,119,461 -22,841 0.01% 47,321,974
2013-03-07 2013-03-05 14.811 3,142,302 +25,742 0.01% 46,541,761
2013-03-06 2013-03-04 14.894 3,116,560 +34,443 0.01% 46,418,367
2013-03-05 2013-03-01 15.225 3,082,117 -363 0.01% 46,925,488
2013-03-04 2013-02-28 15.363 3,082,480 +2,176 0.01% 47,356,115
2013-03-01 2013-02-27 14.894 3,080,304 +22,877 0.01% 45,878,366
2013-02-28 2013-02-26 14.922 3,057,427 +1,087 0.01% 45,621,962
2013-02-27 2013-02-25 15.225 3,056,340 +27,192 0.01% 46,533,031
2013-02-26 2013-02-22 15.142 3,029,148 +16,678 0.01% 45,868,384
2013-02-25 2013-02-21 15.308 3,012,470 +30,093 0.01% 46,114,374
2013-02-22 2013-02-20 15.639 2,982,377 +8,979 0.01% 46,640,823
2013-02-21 2013-02-19 15.446 2,973,398 +3,263 0.01% 45,926,323
2013-02-20 2013-02-18 15.749 2,970,135 +6,526 0.01% 46,777,057
2013-02-19 2013-02-15 15.859 2,963,609 +362 0.01% 47,001,244
2013-02-18 2013-02-14 15.915 2,963,247 -24,654 0.01% 47,158,965
2013-02-15 2013-02-08 15.528 2,987,901 +89,552 0.01% 46,397,566
2013-02-14 2013-02-07 15.528 2,898,349 +23,204 0.01% 45,006,960
2013-02-08 2013-02-06 15.749 2,875,145 +52,934 0.01% 45,281,047
2013-02-07 2013-02-05 15.777 2,822,211 +96,078 0.01% 44,525,224
2013-02-06 2013-02-04 16.246 2,726,133 -19,660 0.01% 44,287,681
2013-02-05 2013-02-01 16.190 2,745,793 -21,815 0.01% 44,455,602
2013-02-04 2013-01-31 16.108 2,767,608 -2,538 0.01% 44,579,791
2013-02-01 2013-01-30 16.135 2,770,146 -44,595 0.01% 44,697,077
2013-01-31 2013-01-29 16.053 2,814,741 +125,629 0.01% 45,183,724
2013-01-30 2013-01-28 16.411 2,689,112 -14,173 0.01% 44,131,273
2013-01-29 2013-01-25 16.301 2,703,285 -1,450 0.01% 44,065,623
2013-01-28 2013-01-24 16.384 2,704,735 +2,512 0.01% 44,313,063
2013-01-25 2013-01-23 16.384 2,702,223 -7,951 0.01% 44,271,907
2013-01-24 2013-01-22 16.466 2,710,174 -78,474 0.01% 44,626,426
2013-01-23 2013-01-21 16.273 2,788,648 -10,658 0.01% 45,380,190
2013-01-22 2013-01-18 16.384 2,799,306 -38,708 0.01% 45,862,468
2013-01-21 2013-01-17 16.108 2,838,014 +2,900 0.01% 45,713,869
2013-01-18 2013-01-16 16.053 2,835,114 -30,455 0.01% 45,510,763
2013-01-17 2013-01-15 16.163 2,865,569 -10,974 0.01% 46,315,791
2013-01-16 2013-01-14 16.025 2,876,543 -18,854 0.01% 46,096,463
2013-01-15 2013-01-11 15.887 2,895,397 -17,928 0.01% 45,999,298
2013-01-14 2013-01-10 15.859 2,913,325 -25,279 0.01% 46,203,767
2013-01-11 2013-01-09 15.694 2,938,604 -3,263 0.01% 46,118,368
2013-01-10 2013-01-08 15.556 2,941,867 +12,690 0.01% 45,763,870
2013-01-09 2013-01-07 15.859 2,929,177 +2,538 0.01% 46,455,171
2013-01-08 2013-01-04 15.970 2,926,639 -9,064 0.01% 46,737,806
2013-01-07 2013-01-03 16.025 2,935,703 -16,003 0.01% 47,044,499
2013-01-04 2013-01-02 15.722 2,951,706 -23,664 0.01% 46,405,404
2013-01-03 2012-12-31 15.170 2,975,370 -6,278 0.01% 45,136,125
2013-01-02 2012-12-27 15.280 2,981,648 -1,812 0.01% 45,560,317
2012-12-28 2012-12-24 15.225 2,983,460 +11,239 0.01% 45,423,427
2012-12-27 2012-12-20 15.446 2,972,221 -24,654 0.01% 45,908,143
2012-12-21 2012-12-19 15.418 2,996,875 -18,683 0.01% 46,206,283
2012-12-20 2012-12-18 15.308 3,015,558 -4,136 0.01% 46,161,644
2012-12-19 2012-12-17 15.170 3,019,694 -60,282 0.01% 45,808,516
2012-12-18 2012-12-14 15.115 3,079,976 -3,227 0.01% 46,553,088
2012-12-17 2012-12-13 15.087 3,083,203 -2,982 0.01% 46,516,823
2012-12-14 2012-12-12 15.115 3,086,185 -35,894 0.01% 46,646,935
2012-12-13 2012-12-11 14.867 3,122,079 -1,812 0.01% 46,414,455
2012-12-12 2012-12-10 14.839 3,123,891 +13,744 0.01% 46,355,231
2012-12-11 2012-12-07 14.646 3,110,147 -33,172 0.01% 45,550,803
2012-12-10 2012-12-06 14.591 3,143,319 -12,690 0.01% 45,863,240
2012-12-07 2012-12-05 14.618 3,156,009 -36,272 0.01% 46,135,444
2012-12-06 2012-12-04 14.260 3,192,281 +8,339 0.01% 45,521,049
2012-12-05 2012-12-03 14.205 3,183,942 +3,625 0.01% 45,226,500
2012-12-04 2012-11-30 14.425 3,180,317 -23,566 0.01% 45,876,756
2012-12-03 2012-11-29 14.315 3,203,883 -4,005 0.01% 45,863,227
2012-11-30 2012-11-28 14.205 3,207,888 +9,443 0.01% 45,566,642
2012-11-29 2012-11-27 14.398 3,198,445 -741 0.01% 46,050,038
2012-11-28 2012-11-26 14.398 3,199,186 -7,616 0.01% 46,060,706
2012-11-27 2012-11-23 14.453 3,206,802 -27,192 0.01% 46,347,257
2012-11-26 2012-11-22 14.342 3,233,994 -73,237 0.01% 46,383,461
2012-11-23 2012-11-21 14.205 3,307,231 -16,315 0.01% 46,977,766
2012-11-22 2012-11-20 13.956 3,323,546 -58,010 0.01% 46,384,493
2012-11-21 2012-11-19 13.956 3,381,556 -21,045 0.01% 47,194,099
2012-11-20 2012-11-16 13.846 3,402,601 -2,538 0.01% 47,112,412
2012-11-19 2012-11-15 13.818 3,405,139 +7,252 0.01% 47,053,634
2012-11-16 2012-11-14 14.094 3,397,887 -6,889 0.01% 47,890,617
2012-11-15 2012-11-13 13.681 3,404,776 +40,607 0.01% 46,579,071
2012-11-14 2012-11-12 13.929 3,364,169 +21,391 0.01% 46,858,651
2012-11-13 2012-11-09 13.956 3,342,778 -14,503 0.01% 46,652,901
2012-11-12 2012-11-08 14.011 3,357,281 +11,602 0.01% 47,040,508
2012-11-09 2012-11-07 14.370 3,345,679 +9,064 0.01% 48,077,580
2012-11-08 2012-11-06 14.205 3,336,615 +13,052 0.01% 47,395,153
2012-11-07 2012-11-05 14.287 3,323,563 +9,064 0.01% 47,484,763
2012-11-06 2012-11-02 14.480 3,314,499 -1,450 0.01% 47,995,199
2012-11-05 2012-11-01 14.342 3,315,949 -14,401 0.01% 47,558,898
2012-11-02 2012-10-31 14.149 3,330,350 +11,076 0.01% 47,122,448
2012-11-01 2012-10-30 13.874 3,319,274 +30,455 0.01% 46,050,218
2012-10-30 2012-10-26 14.039 3,288,819 -26,483 0.01% 46,171,965
2012-10-29 2012-10-25 14.205 3,315,302 -19,212 0.01% 47,092,411
2012-10-26 2012-10-24 14.122 3,334,514 +15,227 0.01% 47,089,395
2012-10-25 2012-10-22 14.260 3,319,287 -38,101 0.01% 47,332,119
2012-10-24 2012-10-19 14.067 3,357,388 -26,467 0.01% 47,227,212
2012-10-22 2012-10-18 13.929 3,383,855 -45,682 0.01% 47,132,852
2012-10-19 2012-10-17 13.708 3,429,537 -27,917 0.01% 47,012,406
2012-10-18 2012-10-16 13.460 3,457,454 -20,666 0.01% 46,536,834
2012-10-17 2012-10-15 13.625 3,478,120 -36,273 0.01% 47,390,590
2012-10-16 2012-10-12 13.681 3,514,393 -40,143 0.01% 48,078,687
2012-10-15 2012-10-11 13.487 3,554,536 -55,472 0.01% 47,941,584
2012-10-12 2012-10-10 12.936 3,610,008 -35,185 0.01% 46,698,358
2012-10-11 2012-10-09 12.743 3,645,193 -36,598 0.01% 46,449,720
2012-10-10 2012-10-08 12.550 3,681,791 -4,351 0.01% 46,205,229
2012-10-09 2012-10-05 12.770 3,686,142 +15,953 0.01% 47,073,193
2012-10-08 2012-10-04 12.660 3,670,189 -44,595 0.01% 46,464,548
2012-10-05 2012-10-03 12.660 3,714,784 -19,578 0.01% 47,029,120
2012-10-04 2012-09-28 12.632 3,734,362 -48,649 0.01% 47,173,977
2012-10-03 2012-09-27 12.467 3,783,011 -11,418 0.01% 47,162,481
2012-09-28 2012-09-26 12.246 3,794,429 +5,438 0.01% 46,467,574
2012-09-27 2012-09-25 12.384 3,788,991 +3,626 0.01% 46,923,513
2012-09-26 2012-09-24 12.550 3,785,365 +7,251 0.01% 47,505,048
2012-09-25 2012-09-21 12.632 3,778,114 -30,455 0.01% 47,726,670
2012-09-24 2012-09-20 12.439 3,808,569 -32,285 0.01% 47,376,063
2012-09-21 2012-09-19 12.550 3,840,854 +17,404 0.01% 48,201,416
2012-09-20 2012-09-18 12.246 3,823,450 -12,690 0.01% 46,822,973
2012-09-19 2012-09-17 12.191 3,836,140 -37,706 0.01% 46,766,764
2012-09-18 2012-09-14 12.219 3,873,846 -122,379 0.01% 47,333,289
2012-09-14 2012-09-12 11.750 3,996,225 +4,713 0.01% 46,954,815
2012-09-13 2012-09-11 11.639 3,991,512 +4,351 0.01% 46,459,068
2012-09-12 2012-09-10 11.750 3,987,161 -17,880 0.01% 46,848,315
2012-09-11 2012-09-07 11.998 4,005,041 -17,929 0.01% 48,052,593
2012-09-10 2012-09-06 11.308 4,022,970 -4,350 0.01% 45,493,699
2012-09-07 2012-09-05 11.226 4,027,320 +45,157 0.01% 45,209,650
2012-09-06 2012-09-04 11.474 3,982,163 +7,251 0.01% 45,691,242
2012-09-05 2012-09-03 11.584 3,974,912 +9,064 0.01% 46,046,583
2012-09-04 2012-08-31 11.584 3,965,848 +7,613 0.01% 45,941,583
2012-09-03 2012-08-30 11.557 3,958,235 +96,079 0.01% 45,744,217
2012-08-31 2012-08-29 11.777 3,862,156 +21,753 0.01% 45,486,057
2012-08-30 2012-08-28 11.943 3,840,403 -3,952 0.01% 45,865,412
2012-08-29 2012-08-27 11.888 3,844,355 +46,045 0.01% 45,700,543
2012-08-28 2012-08-24 12.108 3,798,310 +17,041 0.01% 45,991,283
2012-08-27 2012-08-23 12.357 3,781,269 -1,808 0.01% 46,723,588
2012-08-24 2012-08-22 12.164 3,783,077 +2,852 0.01% 46,015,524
2012-08-23 2012-08-21 12.329 3,780,225 -25,379 0.01% 46,606,423
2012-08-22 2012-08-20 12.274 3,805,604 +10,170 0.01% 46,709,391
2012-08-21 2012-08-17 12.384 3,795,434 -210,284 0.01% 47,003,304
2012-08-20 2012-08-16 12.246 4,005,718 +18,128 0.01% 49,055,075
2012-08-17 2012-08-15 12.412 3,987,590 -3,626 0.01% 49,492,981
2012-08-16 2012-08-14 12.550 3,991,216 +59,842 0.01% 50,088,408
2012-08-15 2012-08-13 12.384 3,931,374 -362 0.01% 48,686,808
2012-08-14 2012-08-10 12.439 3,931,736 +14,865 0.01% 48,908,179
2012-08-13 2012-08-09 12.632 3,916,871 +110,580 0.01% 49,479,505
2012-08-10 2012-08-08 12.577 3,806,291 -22,528 0.01% 47,872,646
2012-08-09 2012-08-07 12.632 3,828,819 -4,713 0.01% 48,367,197
2012-08-08 2012-08-06 12.577 3,833,532 -21,554 0.01% 48,215,263
2012-08-06 2012-08-02 12.357 3,855,086 -23,204 0.01% 47,635,715
2012-08-03 2012-08-01 12.467 3,878,290 -63,448 0.01% 48,350,316
2012-08-02 2012-07-31 12.274 3,941,738 -85,926 0.01% 48,380,279
2012-08-01 2012-07-30 11.915 4,027,664 -26,830 0.01% 47,990,755
2012-07-31 2012-07-27 11.695 4,054,494 -52,208 0.01% 47,415,804
2012-07-30 2012-07-26 11.391 4,106,702 +9,064 0.01% 46,780,390
2012-07-27 2012-07-25 11.446 4,097,638 +39,156 0.01% 46,903,180
2012-07-26 2012-07-24 11.364 4,058,482 +3,626 0.01% 46,119,166
2012-07-25 2012-07-23 11.391 4,054,856 +16,433 0.01% 46,189,801
2012-07-24 2012-07-20 11.639 4,038,423 -76,863 0.01% 47,005,087
2012-07-23 2012-07-19 11.446 4,115,286 +3,626 0.01% 47,105,186
2012-07-20 2012-07-18 11.171 4,111,660 +6,163 0.01% 45,929,617
2012-07-19 2012-07-17 11.308 4,105,497 +34,443 0.01% 46,426,955
2012-07-18 2012-07-16 11.033 4,071,054 +29,005 0.01% 44,914,592
2012-07-17 2012-07-13 11.088 4,042,049 +21,754 0.01% 44,817,562
2012-07-16 2012-07-12 11.005 4,020,295 +25,379 0.01% 44,243,698
2012-07-13 2012-07-11 11.281 3,994,916 +9,048 0.01% 45,066,264
2012-07-12 2012-07-10 11.502 3,985,868 +9,064 0.01% 45,843,690
2012-07-11 2012-07-09 11.529 3,976,804 -1,451 0.01% 45,849,127
2012-07-10 2012-07-06 11.750 3,978,255 -10,840 0.01% 46,743,671
2012-07-09 2012-07-05 11.833 3,989,095 -2,901 0.01% 47,201,117
2012-07-06 2012-07-04 11.805 3,991,996 +8,669 0.01% 47,125,337
2012-07-05 2012-07-03 11.915 3,983,327 +4,713 0.01% 47,462,467
2012-07-04 2012-06-29 11.833 3,978,614 -5,801 0.01% 47,077,100
2012-07-03 2012-06-28 11.529 3,984,415 +2,175 0.01% 45,936,875
2012-06-29 2012-06-27 11.722 3,982,240 +11,965 0.01% 46,680,657
2012-06-28 2012-06-26 11.612 3,970,275 +16,315 0.01% 46,102,374
2012-06-27 2012-06-25 11.667 3,953,960 +37,344 0.01% 46,131,039
2012-06-26 2012-06-22 11.888 3,916,616 +22,116 0.01% 46,559,560
2012-06-25 2012-06-21 12.026 3,894,500 -2,538 0.01% 46,833,735
2012-06-22 2012-06-20 12.219 3,897,038 +17,403 0.01% 47,616,664
2012-06-21 2012-06-19 12.219 3,879,635 -9,064 0.01% 47,404,023
2012-06-20 2012-06-18 12.191 3,888,699 +23,566 0.01% 47,407,516
2012-06-19 2012-06-15 12.246 3,865,133 -11,602 0.01% 47,333,434
2012-06-18 2012-06-14 11.860 3,876,735 +14,503 0.01% 45,978,539
2012-06-15 2012-06-13 11.888 3,862,232 +4,350 0.01% 45,913,059
2012-06-14 2012-06-12 11.750 3,857,882 +20,866 0.01% 45,329,313
2012-06-13 2012-06-11 11.833 3,837,016 -3,263 0.01% 45,401,636
2012-06-12 2012-06-08 11.750 3,840,279 -11,240 0.01% 45,122,482
2012-06-11 2012-06-07 12.357 3,851,519 +13,415 0.01% 47,591,639
2012-06-08 2012-06-06 12.329 3,838,104 +17,325 0.01% 47,320,014
2012-06-07 2012-06-05 13.659 3,820,779 +31,905 0.01% 52,188,389
2012-06-06 2012-06-04 13.543 3,788,874 +209,560 0.01% 51,311,209
2012-06-05 2012-06-01 13.688 3,579,314 +18,885 0.01% 48,994,439
2012-06-04 2012-05-31 13.746 3,560,429 +23,005 0.01% 48,943,324
2012-06-01 2012-05-30 13.543 3,537,424 +3,091 0.01% 47,905,922
2012-05-31 2012-05-29 13.776 3,534,333 +21,631 0.01% 48,687,529
2012-05-30 2012-05-28 13.601 3,512,702 -7,210 0.01% 47,775,729
2012-05-29 2012-05-25 13.455 3,519,912 +16,138 0.01% 47,361,223
2012-05-28 2012-05-24 13.484 3,503,774 +7,210 0.01% 47,246,126
2012-05-25 2012-05-23 13.513 3,496,564 +20,945 0.01% 47,250,738
2012-05-24 2012-05-22 13.717 3,475,619 +12,361 0.01% 47,676,262
2012-05-23 2012-05-21 13.513 3,463,258 +16,138 0.01% 46,800,658
2012-05-22 2012-05-18 13.513 3,447,120 +70,389 0.01% 46,582,577
2012-05-21 2012-05-17 13.630 3,376,731 -14,421 0.01% 46,024,751
2012-05-18 2012-05-16 13.746 3,391,152 +3,777 0.01% 46,616,363
2012-05-17 2012-05-15 14.009 3,387,375 +94,424 0.01% 47,452,324
2012-05-16 2012-05-14 13.950 3,292,951 +71,763 0.01% 45,937,770
2012-05-15 2012-05-11 14.242 3,221,188 +83,505 0.01% 45,874,787
2012-05-14 2012-05-10 14.445 3,137,683 -213 0.01% 45,325,215
2012-05-11 2012-05-09 14.475 3,137,896 +28,499 0.01% 45,419,679
2012-05-10 2012-05-08 14.620 3,109,397 +5,151 0.01% 45,459,957
2012-05-09 2012-05-07 14.678 3,104,246 +44,606 0.01% 45,565,464
2012-05-08 2012-05-04 14.911 3,059,640 +27,468 0.01% 45,623,586
2012-05-07 2012-05-03 15.028 3,032,172 +3,434 0.01% 45,567,234
2012-05-04 2012-05-02 15.232 3,028,738 -17,168 0.01% 46,133,088
2012-05-03 2012-04-30 15.086 3,045,906 -9,957 0.01% 45,951,044
2012-05-02 2012-04-27 14.882 3,055,863 +6,867 0.01% 45,478,267
2012-04-30 2012-04-26 14.999 3,048,996 -15,795 0.01% 45,731,265
2012-04-27 2012-04-25 14.941 3,064,791 +5,494 0.01% 45,789,654
2012-04-26 2012-04-24 14.941 3,059,297 +54,174 0.01% 45,707,570
2012-04-25 2012-04-23 14.999 3,005,123 +14,421 0.01% 45,073,223
2012-04-24 2012-04-20 15.377 2,990,702 -25,752 0.01% 45,989,236
2012-04-23 2012-04-19 15.319 3,016,454 -33,306 0.01% 46,209,533
2012-04-20 2012-04-18 15.144 3,049,760 -9,815 0.01% 46,186,828
2012-04-19 2012-04-17 15.057 3,059,575 -83,094 0.01% 46,068,150
2012-04-18 2012-04-16 15.057 3,142,669 -12,719 0.01% 47,319,300
2012-04-17 2012-04-13 15.174 3,155,388 -110,219 0.01% 47,878,399
2012-04-16 2012-04-12 14.708 3,265,607 +38,722 0.01% 48,029,098
2012-04-13 2012-04-11 14.445 3,226,885 +31,933 0.01% 46,613,777
2012-04-12 2012-04-10 14.591 3,194,952 +13,734 0.01% 46,617,738
2012-04-11 2012-04-05 14.649 3,181,218 -140,778 0.01% 46,602,643
2012-04-10 2012-04-03 14.882 3,321,996 +27,469 0.01% 49,438,938
2012-04-05 2012-04-02 14.591 3,294,527 +60,933 0.01% 48,070,643
2012-04-03 2012-03-30 14.591 3,233,594 +20,258 0.01% 47,181,565
2012-04-02 2012-03-29 14.358 3,213,336 +27,469 0.01% 46,137,301
2012-03-30 2012-03-28 14.591 3,185,867 +1,906 0.01% 46,485,178
2012-03-29 2012-03-27 14.737 3,183,961 +11,674 0.01% 46,921,014
2012-03-28 2012-03-26 14.475 3,172,287 +14,421 0.01% 45,917,474
2012-03-27 2012-03-23 14.620 3,157,866 +36,053 0.01% 46,168,583
2012-03-26 2012-03-22 14.911 3,121,813 +11,941 0.01% 46,550,674
2012-03-23 2012-03-21 14.941 3,109,872 +28,156 0.01% 46,463,188
2012-03-22 2012-03-20 14.999 3,081,716 +12,017 0.01% 46,222,025
2012-03-21 2012-03-19 15.144 3,069,699 -13,562 0.01% 46,488,793
2012-03-20 2012-03-16 15.377 3,083,261 +63,521 0.01% 47,412,553
2012-03-19 2012-03-15 15.494 3,019,740 +17,169 0.01% 46,787,551
2012-03-16 2012-03-14 15.523 3,002,571 -19,229 0.01% 46,608,983
2012-03-15 2012-03-13 15.698 3,021,800 -2,747 0.01% 47,435,514
2012-03-14 2012-03-12 15.465 3,024,547 -5,150 0.01% 46,773,944
2012-03-13 2012-03-09 15.436 3,029,697 +18 0.01% 46,765,351
2012-03-12 2012-03-08 15.290 3,029,679 +13,220 0.01% 46,323,893
2012-03-09 2012-03-07 15.144 3,016,459 -128,417 0.01% 45,682,504
2012-03-08 2012-03-06 15.319 3,144,876 +65,022 0.01% 48,176,850
2012-03-07 2012-03-05 15.931 3,079,854 -1,717 0.01% 49,064,411
2012-03-06 2012-03-02 16.368 3,081,571 +1,374 0.01% 50,437,973
2012-03-05 2012-03-01 16.251 3,080,197 -2,747 0.01% 50,056,655
2012-03-02 2012-02-29 16.571 3,082,944 -9,925 0.01% 51,088,957
2012-03-01 2012-02-28 16.513 3,092,869 -8,927 0.01% 51,073,276
2012-02-29 2012-02-27 16.076 3,101,796 -10,301 0.01% 49,865,645
2012-02-28 2012-02-24 16.135 3,112,097 -1,045 0.01% 50,212,520
2012-02-27 2012-02-23 16.280 3,113,142 +4,463 0.01% 50,682,715
2012-02-24 2012-02-22 16.397 3,108,679 +3,419 0.01% 50,972,203
2012-02-23 2012-02-21 16.338 3,105,260 -14,452 0.01% 50,735,268
2012-02-22 2012-02-20 16.193 3,119,712 -18,739 0.01% 50,517,102
2012-02-21 2012-02-17 16.164 3,138,451 -62,867 0.01% 50,729,136
2012-02-20 2012-02-16 16.193 3,201,318 -3,777 0.01% 51,838,537
2012-02-17 2012-02-15 16.135 3,205,095 -53,388 0.01% 51,713,008
2012-02-16 2012-02-14 15.640 3,258,483 -20,583 0.01% 50,961,110
2012-02-15 2012-02-13 15.552 3,279,066 -3,434 0.01% 50,996,521
2012-02-14 2012-02-10 15.523 3,282,500 -19,502 0.01% 50,954,327
2012-02-13 2012-02-09 15.902 3,302,002 -6,255 0.01% 52,507,230
2012-02-10 2012-02-08 16.047 3,308,257 -9,957 0.01% 53,088,441
2012-02-09 2012-02-07 15.873 3,318,214 -23,692 0.01% 52,668,388
2012-02-08 2012-02-06 15.902 3,341,906 +3,075 0.01% 53,141,768
2012-02-07 2012-02-03 16.106 3,338,831 -15,575 0.01% 53,773,549
2012-02-06 2012-02-02 16.164 3,354,406 -78,319 0.01% 54,219,779
2012-02-03 2012-02-01 15.610 3,432,725 +73,838 0.01% 53,586,197
2012-02-02 2012-01-31 15.814 3,358,887 +26,096 0.01% 53,118,323
2012-02-01 2012-01-30 15.785 3,332,791 +1,701 0.01% 52,608,570
2012-01-31 2012-01-27 16.280 3,331,090 -71,886 0.01% 54,230,962
2012-01-30 2012-01-26 16.135 3,402,976 -34,460 0.01% 54,905,744
2012-01-27 2012-01-20 15.640 3,437,436 +4,422 0.01% 53,759,849
2012-01-26 2012-01-19 15.814 3,433,014 -70,169 0.01% 54,290,587
2012-01-20 2012-01-18 15.523 3,503,183 -43,607 0.01% 54,379,995
2012-01-19 2012-01-17 15.581 3,546,790 -140,793 0.01% 55,263,500
2012-01-17 2012-01-13 14.999 3,687,583 -27,813 0.01% 55,309,300
2012-01-16 2012-01-12 14.708 3,715,396 -27,125 0.01% 54,644,394
2012-01-13 2012-01-11 14.649 3,742,521 -49,066 0.01% 54,825,343
2012-01-12 2012-01-10 14.358 3,791,587 -114,683 0.01% 54,439,869
2012-01-11 2012-01-09 14.096 3,906,270 -14,078 0.01% 55,062,604
2012-01-10 2012-01-06 13.717 3,920,348 +10,301 0.01% 53,776,763
2012-01-09 2012-01-05 13.805 3,910,047 -24,035 0.01% 53,977,088
2012-01-06 2012-01-04 13.688 3,934,082 -10,301 0.01% 53,850,581
2012-01-05 2012-01-03 13.834 3,944,383 -24,051 0.01% 54,565,962
2012-01-04 2011-12-30 13.426 3,968,434 +10,988 0.01% 53,280,614
2012-01-03 2011-12-29 13.484 3,957,446 +4,791 0.01% 53,363,600
2011-12-30 2011-12-28 13.688 3,952,655 +11,520 0.01% 54,104,813
2011-12-29 2011-12-23 14.154 3,941,135 -82,454 0.01% 55,783,622
2011-12-28 2011-12-22 13.950 4,023,589 +40,158 0.01% 56,130,415
2011-12-23 2011-12-21 13.892 3,983,431 -21,632 0.01% 55,338,172
2011-12-22 2011-12-20 13.543 4,005,063 -24,035 0.01% 54,238,970
2011-12-21 2011-12-19 13.397 4,029,098 +24,035 0.01% 53,977,752
2011-12-20 2011-12-16 13.543 4,005,063 -13,048 0.01% 54,238,970
2011-12-19 2011-12-15 13.310 4,018,111 +92,021 0.01% 53,479,490
2011-12-16 2011-12-14 13.543 3,926,090 -5,664 0.01% 53,169,470
2011-12-15 2011-12-13 13.601 3,931,754 +9,255 0.01% 53,475,191
2011-12-14 2011-12-12 13.717 3,922,499 -4,807 0.01% 53,806,269
2011-12-13 2011-12-09 13.688 3,927,306 +68,329 0.01% 53,757,830
2011-12-12 2011-12-08 14.271 3,858,977 -23,692 0.01% 55,070,295
2011-12-09 2011-12-07 14.300 3,882,669 -150,735 0.01% 55,521,474
2011-12-08 2011-12-06 13.892 4,033,404 +1,561 0.01% 56,032,401
2011-12-07 2011-12-05 14.067 4,031,843 +60,964 0.01% 56,715,253
2011-12-06 2011-12-02 14.009 3,970,879 +156 0.01% 55,626,388
2011-12-05 2011-12-01 13.892 3,970,723 -131,507 0.01% 55,161,631
2011-12-02 2011-11-30 12.552 4,102,230 +12,361 0.01% 51,492,788
2011-12-01 2011-11-29 12.844 4,089,869 -45,323 0.01% 52,528,756
2011-11-30 2011-11-28 12.552 4,135,192 +8,584 0.01% 51,906,540
2011-11-29 2011-11-25 12.145 4,126,608 +16,824 0.01% 50,116,231
2011-11-28 2011-11-24 12.319 4,109,784 +20,259 0.01% 50,630,066
2011-11-25 2011-11-23 12.203 4,089,525 +41,203 0.01% 49,904,076
2011-11-23 2011-11-21 12.523 4,048,322 +75,524 0.01% 50,698,211
2011-11-22 2011-11-18 12.931 3,972,798 +32,962 0.01% 51,372,250
2011-11-21 2011-11-17 13.339 3,939,836 +14,078 0.01% 52,552,424
2011-11-18 2011-11-16 13.543 3,925,758 +67,642 0.01% 53,164,974
2011-11-17 2011-11-15 14.009 3,858,116 +15,031 0.01% 54,046,738
2011-11-16 2011-11-14 14.154 3,843,085 +11,331 0.01% 54,395,803
2011-11-15 2011-11-11 14.096 3,831,754 +2,403 0.01% 54,012,230
2011-11-14 2011-11-10 13.805 3,829,351 +118,460 0.01% 52,863,102
2011-11-11 2011-11-09 15.115 3,710,891 -73,136 0.01% 56,091,194
2011-11-10 2011-11-08 14.591 3,784,027 -6,524 0.01% 55,212,967
2011-11-09 2011-11-07 14.475 3,790,551 -23,021 0.01% 54,866,577
2011-11-08 2011-11-04 14.504 3,813,572 -97,029 0.01% 55,310,862
2011-11-07 2011-11-03 14.038 3,910,601 +7,508 0.01% 54,895,870
2011-11-04 2011-11-02 14.387 3,903,093 -55,930 0.01% 56,154,553
2011-11-03 2011-11-01 13.834 3,959,023 +65,771 0.01% 54,768,490
2011-11-02 2011-10-31 14.387 3,893,252 -18,353 0.01% 56,012,969
2011-11-01 2011-10-28 14.620 3,911,605 -73,136 0.01% 57,188,386
2011-10-31 2011-10-27 14.329 3,984,741 -82,607 0.01% 57,097,137
2011-10-28 2011-10-26 13.310 4,067,348 -38,423 0.01% 54,134,816
2011-10-27 2011-10-25 13.106 4,105,771 -64,551 0.01% 53,809,179
2011-10-26 2011-10-24 12.785 4,170,322 -56,327 0.01% 53,319,153
2011-10-25 2011-10-21 12.086 4,226,649 -21,288 0.01% 51,085,001
2011-10-21 2011-10-19 11.999 4,247,937 -23,364 0.01% 50,971,148
2011-10-20 2011-10-18 11.766 4,271,301 +38,799 0.01% 50,256,319
2011-10-19 2011-10-17 12.523 4,232,502 +12,361 0.01% 53,004,746
2011-10-18 2011-10-14 12.378 4,220,141 +13,735 0.01% 52,235,412
2011-10-17 2011-10-13 12.931 4,206,406 -34,680 0.01% 54,393,035
2011-10-14 2011-10-12 12.698 4,241,086 +17,200 0.01% 53,853,347
2011-10-13 2011-10-11 12.552 4,223,886 -31,401 0.01% 53,019,861
2011-10-12 2011-10-10 11.766 4,255,287 -1,373 0.01% 50,067,897
2011-10-11 2011-10-07 11.650 4,256,660 -61,771 0.01% 49,588,170
2011-10-10 2011-10-06 11.242 4,318,431 -104,409 0.01% 48,547,002
2011-10-07 2011-10-04 10.193 4,422,840 +34,185 0.01% 45,083,581
2011-10-06 2011-10-03 10.485 4,388,655 +6,902 0.01% 46,013,267
2011-10-04 2011-09-30 11.125 4,381,753 +33,961 0.01% 48,748,402
2011-10-03 2011-09-28 11.766 4,347,792 -7,471 0.01% 51,156,315
2011-09-30 2011-09-27 12.232 4,355,263 -77,142 0.01% 53,273,693
2011-09-28 2011-09-26 11.213 4,432,405 -17,855 0.01% 49,699,188
2011-09-27 2011-09-23 11.533 4,450,260 +151,064 0.01% 51,325,088
2011-09-26 2011-09-22 12.086 4,299,196 +37 0.01% 51,961,834
2011-09-23 2011-09-21 13.077 4,299,159 -12,026 0.01% 56,218,464
2011-09-22 2011-09-20 13.280 4,311,185 -6,205 0.01% 57,254,633
2011-09-21 2011-09-19 13.310 4,317,390 +37,426 0.01% 57,462,777
2011-09-20 2011-09-16 13.892 4,279,964 -16,589 0.01% 59,457,634
2011-09-19 2011-09-15 13.630 4,296,553 -6,867 0.01% 58,561,900
2011-09-16 2011-09-14 13.513 4,303,420 -19,229 0.01% 58,154,168
2011-09-15 2011-09-12 13.659 4,322,649 +139,405 0.01% 59,043,480
2011-09-14 2011-09-09 14.416 4,183,244 -10,378 0.01% 60,306,972
2011-09-12 2011-09-08 14.533 4,193,622 +20,601 0.01% 60,945,123
2011-09-09 2011-09-07 14.678 4,173,021 -27,858 0.01% 61,253,405
2011-09-08 2011-09-06 14.329 4,200,879 -155 0.01% 60,194,167
2011-09-07 2011-09-05 14.212 4,201,034 +46,380 0.01% 59,706,986
2011-09-06 2011-09-02 14.911 4,154,654 +42,966 0.01% 61,951,803
2011-09-05 2011-09-01 15.028 4,111,688 -254,501 0.01% 61,790,112
2011-09-02 2011-08-31 14.911 4,366,189 -24,533 0.01% 65,106,091
2011-09-01 2011-08-30 14.824 4,390,722 -12,172 0.01% 65,088,289
2011-08-31 2011-08-29 14.795 4,402,894 -24,738 0.01% 65,140,498
2011-08-30 2011-08-26 14.329 4,427,632 -87,129 0.01% 63,443,298
2011-08-29 2011-08-25 14.125 4,514,761 -30,776 0.02% 63,771,353
2011-08-26 2011-08-24 13.863 4,545,537 +54,861 0.02% 63,014,614
2011-08-25 2011-08-23 14.416 4,490,676 -52,534 0.02% 64,739,010
2011-08-24 2011-08-22 13.950 4,543,210 +36,708 0.02% 63,379,302
2011-08-23 2011-08-19 14.125 4,506,502 +138,718 0.02% 63,654,694
2011-08-22 2011-08-18 14.591 4,367,784 +1,217 0.01% 63,730,600
2011-08-19 2011-08-17 14.911 4,366,567 +11,674 0.01% 65,111,728
2011-08-18 2011-08-16 15.057 4,354,893 -32,858 0.01% 65,571,809
2011-08-17 2011-08-15 14.941 4,387,751 -22,037 0.01% 65,555,400
2011-08-16 2011-08-12 14.242 4,409,788 +139,404 0.01% 62,802,322
2011-08-15 2011-08-11 14.445 4,270,384 +50,083 0.01% 61,687,580
2011-08-12 2011-08-10 14.591 4,220,301 -1,717 0.01% 61,578,667
2011-08-11 2011-08-09 14.445 4,222,018 +115,766 0.01% 60,988,912
2011-08-10 2011-08-08 15.523 4,106,252 +25,084 0.01% 63,741,450
2011-08-09 2011-08-05 15.902 4,081,168 +171,061 0.01% 64,897,243
2011-08-08 2011-08-04 16.426 3,910,107 +7,773 0.01% 64,226,887
2011-08-05 2011-08-03 16.426 3,902,334 +56,492 0.01% 64,099,209
2011-08-04 2011-08-02 16.804 3,845,842 +161,036 0.01% 64,627,355
2011-08-03 2011-08-01 17.445 3,684,806 -95,293 0.01% 64,282,178
2011-08-02 2011-07-29 17.270 3,780,099 +16,567 0.01% 65,284,036
2011-08-01 2011-07-28 17.358 3,763,532 +11,331 0.01% 65,326,743
2011-07-29 2011-07-27 17.445 3,752,201 -3,588 0.01% 65,457,897
2011-07-28 2011-07-26 17.503 3,755,789 -44,652 0.01% 65,739,256
2011-07-27 2011-07-25 17.008 3,800,441 -8,584 0.01% 64,639,200
2011-07-26 2011-07-22 17.096 3,809,025 -30,559 0.01% 65,118,000
2011-07-25 2011-07-21 16.630 3,839,584 -5,838 0.01% 63,851,251
2011-07-22 2011-07-20 16.630 3,845,422 +2,747 0.01% 63,948,336
2011-07-21 2011-07-19 16.513 3,842,675 -8,927 0.01% 63,454,999
2011-07-20 2011-07-18 16.455 3,851,602 +11,829 0.01% 63,378,066
2011-07-19 2011-07-15 16.309 3,839,773 -3,930 0.01% 62,624,274
2011-07-18 2011-07-14 16.426 3,843,703 +19,038 0.01% 63,136,144
2011-07-15 2011-07-13 16.397 3,824,665 +32,962 0.01% 62,712,040
2011-07-14 2011-07-12 16.047 3,791,703 +66,477 0.01% 60,846,421
2011-07-13 2011-07-11 16.717 3,725,226 +24,035 0.01% 62,274,987
2011-07-12 2011-07-08 17.096 3,701,191 -10,301 0.01% 63,274,501
2011-07-11 2011-07-07 16.863 3,711,492 +8,068 0.01% 62,585,860
2011-07-08 2011-07-06 16.834 3,703,424 +51,419 0.01% 62,341,953
2011-07-07 2011-07-05 17.270 3,652,005 +10,300 0.01% 63,071,794
2011-07-06 2011-07-04 17.358 3,641,705 -2,403 0.01% 63,212,090
2011-07-05 2011-06-30 17.212 3,644,108 -19,929 0.01% 62,723,149
2011-07-04 2011-06-29 16.950 3,664,037 +1,716 0.01% 62,105,772
2011-06-30 2011-06-28 17.067 3,662,321 -1,358 0.01% 62,503,330
2011-06-29 2011-06-27 17.096 3,663,679 +344 0.01% 62,633,207
2011-06-28 2011-06-24 17.154 3,663,335 -20,602 0.01% 62,840,707
2011-06-27 2011-06-23 16.659 3,683,937 +28,842 0.01% 61,370,174
2011-06-24 2011-06-22 16.892 3,655,095 +4,464 0.01% 61,741,303
2011-06-23 2011-06-21 17.008 3,650,631 -21,288 0.01% 62,091,180
2011-06-22 2011-06-20 16.804 3,671,919 +17,511 0.01% 61,704,670
2011-06-21 2011-06-17 16.921 3,654,408 -11,259 0.01% 61,836,129
2011-06-20 2011-06-16 16.863 3,665,667 +51,443 0.01% 61,813,125
2011-06-17 2011-06-15 17.125 3,614,224 -31 0.01% 61,892,998
2011-06-16 2011-06-14 17.270 3,614,255 -20,533 0.01% 62,419,835
2011-06-15 2011-06-13 17.154 3,634,788 -6,181 0.01% 62,351,013
2011-06-14 2011-06-10 16.921 3,640,969 +21,289 0.01% 61,608,728
2011-06-13 2011-06-09 16.950 3,619,680 +79,987 0.01% 61,353,917
2011-06-10 2011-06-08 17.183 3,539,693 +142,152 0.01% 60,822,846
2011-06-09 2011-06-07 17.620 3,397,541 +11,674 0.01% 59,864,480
2011-06-08 2011-06-03 18.985 3,385,867 +65,239 0.01% 64,280,950
2011-06-07 2011-06-02 19.347 3,320,628 +191,047 0.01% 64,245,098
2011-06-03 2011-06-01 19.619 3,129,581 -994 0.01% 61,399,000
2011-06-02 2011-05-31 19.679 3,130,575 -10,782 0.01% 61,607,481
2011-05-31 2011-05-27 19.136 3,141,357 -5,632 0.01% 60,112,985
2011-05-30 2011-05-26 18.804 3,146,989 -14,652 0.01% 59,175,919
2011-05-27 2011-05-25 18.683 3,161,641 +31,806 0.01% 59,069,725
2011-05-26 2011-05-24 18.804 3,129,835 +16,566 0.01% 58,853,356
2011-05-25 2011-05-23 18.804 3,113,269 +55,991 0.01% 58,541,849
2011-05-24 2011-05-20 19.317 3,057,278 +3,976 0.01% 59,057,716
2011-05-23 2011-05-19 19.317 3,053,302 +6,611 0.01% 58,980,911
2011-05-20 2011-05-18 19.257 3,046,691 -6,957 0.01% 58,669,290
2011-05-19 2011-05-17 19.015 3,053,648 +18,885 0.01% 58,065,914
2011-05-18 2011-05-16 19.015 3,034,763 +2,650 0.01% 57,706,811
2011-05-17 2011-05-13 19.317 3,032,113 -169,681 0.01% 58,571,602
2011-05-16 2011-05-12 19.196 3,201,794 +38,763 0.01% 61,462,786
2011-05-13 2011-05-11 19.377 3,163,031 +18,223 0.01% 61,291,496
2011-05-12 2011-05-09 19.468 3,144,808 +4,548 0.01% 61,223,139
2011-05-11 2011-05-06 19.528 3,140,260 -24,113 0.01% 61,324,163
2011-05-09 2011-05-05 19.377 3,164,373 +57,516 0.01% 61,317,500
2011-05-06 2011-05-04 19.377 3,106,857 +210,384 0.01% 60,202,986
2011-05-05 2011-05-03 19.770 2,896,473 -10,286 0.01% 57,262,793
2011-05-04 2011-04-29 19.830 2,906,759 -778 0.01% 57,641,615
2011-05-03 2011-04-28 19.860 2,907,537 +6,626 0.01% 57,744,801
2011-04-29 2011-04-27 20.072 2,900,911 -45,905 0.01% 58,226,112
2011-04-28 2011-04-26 20.162 2,946,816 +10,449 0.01% 59,414,333
2011-04-27 2011-04-21 20.223 2,936,367 -70,112 0.01% 59,380,914
2011-04-26 2011-04-20 19.891 3,006,479 -3,313 0.01% 59,800,571
2011-04-21 2011-04-19 19.408 3,009,792 +27,830 0.01% 58,412,958
2011-04-20 2011-04-18 19.800 2,981,962 -8,282 0.01% 59,042,901
2011-04-19 2011-04-15 19.740 2,990,244 -22,198 0.01% 59,026,376
2011-04-18 2011-04-14 19.649 3,012,442 +32,469 0.01% 59,191,783
2011-04-15 2011-04-13 19.891 2,979,973 +8,283 0.01% 59,273,352
2011-04-14 2011-04-12 19.649 2,971,690 -14,072 0.01% 58,391,043
2011-04-13 2011-04-11 20.072 2,985,762 -4,323 0.01% 59,929,213
2011-04-12 2011-04-08 20.011 2,990,085 +18,019 0.01% 59,835,484
2011-04-11 2011-04-07 19.921 2,972,066 -23,251 0.01% 59,205,783
2011-04-08 2011-04-06 20.072 2,995,317 -40,997 0.01% 60,120,998
2011-04-07 2011-04-04 20.162 3,036,314 -172,851 0.01% 61,218,811
2011-04-06 2011-04-01 19.800 3,209,165 -268,168 0.01% 63,541,524
2011-04-04 2011-03-31 19.498 3,477,333 -42,441 0.01% 67,801,694
2011-04-01 2011-03-30 19.257 3,519,774 -16,398 0.01% 67,779,319
2011-03-31 2011-03-29 19.015 3,536,172 -26,726 0.01% 67,241,234
2011-03-30 2011-03-28 19.136 3,562,898 -75,494 0.01% 68,179,591
2011-03-29 2011-03-25 19.227 3,638,392 -61,145 0.01% 69,953,696
2011-03-28 2011-03-24 18.864 3,699,537 -47,989 0.01% 69,789,347
2011-03-25 2011-03-23 18.532 3,747,526 -7,985 0.01% 69,450,403
2011-03-24 2011-03-22 18.442 3,755,511 -10,089 0.01% 69,258,326
2011-03-23 2011-03-21 18.261 3,765,600 +3,328 0.01% 68,762,444
2011-03-22 2011-03-18 17.959 3,762,272 -3,076 0.01% 67,566,107
2011-03-21 2011-03-17 18.140 3,765,348 +8,134 0.01% 68,303,245
2011-03-18 2011-03-16 18.412 3,757,214 -13,402 0.01% 69,176,329
2011-03-17 2011-03-15 18.140 3,770,616 +91,476 0.01% 68,398,806
2011-03-16 2011-03-14 18.683 3,679,140 +19,729 0.01% 68,738,287
2011-03-15 2011-03-11 18.412 3,659,411 -10,912 0.01% 67,375,619
2011-03-14 2011-03-10 18.834 3,670,323 -32,635 0.01% 69,127,463
2011-03-11 2011-03-09 18.955 3,702,958 -30,176 0.01% 70,189,181
2011-03-10 2011-03-08 18.683 3,733,134 -19,679 0.01% 69,747,071
2011-03-09 2011-03-07 18.532 3,752,813 -22,502 0.01% 69,548,383
2011-03-08 2011-03-04 18.623 3,775,315 -125,814 0.01% 70,307,248
2011-03-07 2011-03-03 18.321 3,901,129 -39,185 0.01% 71,472,792
2011-03-04 2011-03-02 18.140 3,940,314 +994 0.01% 71,477,120
2011-03-03 2011-03-01 18.321 3,939,320 -116,407 0.01% 72,172,491
2011-03-02 2011-02-28 18.049 4,055,727 -60,138 0.01% 73,203,465
2011-03-01 2011-02-25 17.717 4,115,865 -13,252 0.01% 72,922,402
2011-02-28 2011-02-24 17.295 4,129,117 +4,307 0.01% 71,412,388
2011-02-25 2011-02-23 17.446 4,124,810 +9,608 0.01% 71,960,394
2011-02-24 2011-02-22 17.687 4,115,202 +7,620 0.01% 72,786,446
2011-02-23 2011-02-21 17.898 4,107,582 -10,933 0.01% 73,519,523
2011-02-22 2011-02-18 17.898 4,118,515 -144,527 0.01% 73,715,207
2011-02-21 2011-02-17 17.566 4,263,042 +101,395 0.01% 74,886,639
2011-02-18 2011-02-16 17.416 4,161,647 +2,170 0.01% 72,477,432
2011-02-17 2011-02-15 17.265 4,159,477 -3,313 0.01% 71,811,914
2011-02-16 2011-02-14 17.476 4,162,790 +4,969 0.01% 72,748,628
2011-02-15 2011-02-11 17.144 4,157,821 +9,642 0.01% 71,281,342
2011-02-14 2011-02-10 17.023 4,148,179 +29,818 0.01% 70,615,223
2011-02-11 2011-02-09 17.325 4,118,361 +64,259 0.01% 71,350,669
2011-02-10 2011-02-08 17.566 4,054,102 -12,258 0.01% 71,216,299
2011-02-09 2011-02-07 17.446 4,066,360 +63,612 0.01% 70,940,690
2011-02-08 2011-02-02 17.748 4,002,748 -5,633 0.01% 71,039,078
2011-02-07 2011-01-31 17.506 4,008,381 +11,447 0.01% 70,171,172
2011-01-31 2011-01-27 17.597 3,996,934 -2,617 0.01% 70,332,698
2011-01-28 2011-01-26 17.687 3,999,551 +8,283 0.01% 70,740,903
2011-01-27 2011-01-25 17.687 3,991,268 +1,656 0.01% 70,594,400
2011-01-26 2011-01-24 17.717 3,989,612 +19,879 0.01% 70,685,528
2011-01-25 2011-01-21 17.778 3,969,733 +173,637 0.01% 70,572,960
2011-01-24 2011-01-20 17.959 3,796,096 +23,780 0.01% 68,173,548
2011-01-21 2011-01-19 18.231 3,772,316 +6,614 0.01% 68,771,223
2011-01-20 2011-01-18 18.110 3,765,702 -3,313 0.01% 68,196,006
2011-01-19 2011-01-17 18.110 3,769,015 +13,253 0.01% 68,256,004
2011-01-18 2011-01-14 18.351 3,755,762 -66,725 0.01% 68,922,875
2011-01-17 2011-01-13 18.170 3,822,487 -81,834 0.01% 69,455,118
2011-01-14 2011-01-12 17.898 3,904,321 +9,459 0.01% 69,881,457
2011-01-13 2011-01-11 17.778 3,894,862 -5,301 0.01% 69,241,922
2011-01-12 2011-01-10 17.536 3,900,163 +10,270 0.01% 68,394,414
2011-01-11 2011-01-07 17.717 3,889,893 +16,729 0.01% 68,918,767
2011-01-10 2011-01-06 17.838 3,873,164 -7,783 0.01% 69,089,987
2011-01-07 2011-01-05 17.959 3,880,947 +3,462 0.01% 69,697,375
2011-01-06 2011-01-04 17.898 3,877,485 -14,180 0.01% 69,401,133
2011-01-05 2011-01-03 17.657 3,891,665 -9,608 0.01% 68,715,238
2011-01-04 2010-12-31 17.476 3,901,273 -24,025 0.01% 68,178,375
2011-01-03 2010-12-29 17.144 3,925,298 -2,269 0.01% 67,294,987
2010-12-30 2010-12-28 16.902 3,927,567 +50,658 0.01% 66,385,522
2010-12-29 2010-12-24 17.144 3,876,909 +27,606 0.01% 66,465,410
2010-12-28 2010-12-22 17.265 3,849,303 +196,047 0.01% 66,456,868
2010-12-23 2010-12-21 17.416 3,653,256 +1,657 0.01% 63,623,516
2010-12-22 2010-12-20 17.234 3,651,599 -9,608 0.01% 62,933,362
2010-12-21 2010-12-17 17.355 3,661,207 +45,390 0.01% 63,540,975
2010-12-20 2010-12-16 17.355 3,615,817 +35,119 0.01% 62,753,222
2010-12-17 2010-12-15 17.536 3,580,698 +9,608 0.01% 62,792,181
2010-12-16 2010-12-14 17.868 3,571,090 +994 0.01% 63,809,339
2010-12-15 2010-12-13 17.717 3,570,096 -6,626 0.01% 63,252,798
2010-12-13 2010-12-09 17.687 3,576,722 +29,818 0.01% 63,262,237
2010-12-10 2010-12-08 17.717 3,546,904 +42,408 0.01% 62,841,896
2010-12-09 2010-12-07 18.019 3,504,496 +21,866 0.01% 63,148,297
2010-12-08 2010-12-06 17.808 3,482,630 +1,027 0.01% 62,018,476
2010-12-07 2010-12-03 18.049 3,481,603 +50,029 0.01% 62,840,868
2010-12-06 2010-12-02 18.231 3,431,574 +24,848 0.01% 62,559,324
2010-12-03 2010-12-01 18.080 3,406,726 +18,222 0.01% 61,592,208
2010-12-02 2010-11-30 18.231 3,388,504 +17,742 0.01% 61,774,137
2010-12-01 2010-11-29 17.989 3,370,762 -6,626 0.01% 60,636,775
2010-11-30 2010-11-26 17.868 3,377,388 +3,961 0.01% 60,348,212
2010-11-29 2010-11-25 18.200 3,373,427 -7,952 0.01% 61,397,455
2010-11-26 2010-11-24 17.989 3,381,379 -5,963 0.01% 60,827,764
2010-11-25 2010-11-23 17.808 3,387,342 +66,593 0.01% 60,321,593
2010-11-24 2010-11-22 18.231 3,320,749 +19,217 0.01% 60,538,929
2010-11-23 2010-11-19 19.135 3,301,532 +43,070 0.01% 63,176,344
2010-11-22 2010-11-18 19.474 3,258,462 +172,754 0.01% 63,454,871
2010-11-19 2010-11-17 18.982 3,085,708 +46,157 0.01% 58,571,802
2010-11-18 2010-11-16 19.535 3,039,551 +8,126 0.01% 59,378,846
2010-11-17 2010-11-15 19.966 3,031,425 +24,054 0.01% 60,525,742
2010-11-16 2010-11-12 20.335 3,007,371 +85,813 0.01% 61,155,717
2010-11-15 2010-11-11 20.981 2,921,558 -125,794 0.01% 61,298,166
2010-11-12 2010-11-10 20.397 3,047,352 +37,706 0.01% 62,156,242
2010-11-11 2010-11-09 20.797 3,009,646 -60,135 0.01% 62,590,830
2010-11-10 2010-11-08 21.197 3,069,781 +83,863 0.01% 65,069,162
2010-11-09 2010-11-05 20.735 2,985,918 -31,855 0.01% 61,913,645
2010-11-08 2010-11-04 20.643 3,017,773 +2,601 0.01% 62,295,645
2010-11-05 2010-11-03 20.581 3,015,172 -116,369 0.01% 62,056,433
2010-11-04 2010-11-02 19.689 3,131,541 -1,950 0.01% 61,657,608
2010-11-03 2010-11-01 19.443 3,133,491 -17,878 0.01% 60,924,802
2010-11-02 2010-10-29 19.197 3,151,369 -24,704 0.01% 60,496,806
2010-11-01 2010-10-28 19.197 3,176,073 +8,777 0.01% 60,971,048
2010-10-29 2010-10-27 19.074 3,167,296 -3,576 0.01% 60,412,796
2010-10-28 2010-10-26 19.197 3,170,872 +9,752 0.01% 60,871,205
2010-10-27 2010-10-25 19.166 3,161,120 +13,652 0.01% 60,586,746
2010-10-26 2010-10-22 19.259 3,147,468 -10,402 0.01% 60,615,578
2010-10-25 2010-10-21 19.382 3,157,870 -1,950 0.01% 61,204,505
2010-10-22 2010-10-20 19.259 3,159,820 -85,488 0.01% 60,853,460
2010-10-21 2010-10-19 19.474 3,245,308 +25,029 0.01% 63,198,712
2010-10-20 2010-10-18 19.382 3,220,279 +2,600 0.01% 62,414,090
2010-10-19 2010-10-15 19.628 3,217,679 -74,112 0.01% 63,155,618
2010-10-18 2010-10-14 19.535 3,291,791 -393,636 0.01% 64,306,456
2010-10-15 2010-10-13 18.612 3,685,427 -66,961 0.01% 68,594,893
2010-10-14 2010-10-12 18.243 3,752,388 +14,627 0.01% 68,455,923
2010-10-13 2010-10-11 18.397 3,737,761 -83,538 0.01% 68,764,028
2010-10-12 2010-10-08 18.274 3,821,299 -33,805 0.01% 69,830,646
2010-10-11 2010-10-07 18.213 3,855,104 -28,279 0.01% 70,211,201
2010-10-08 2010-10-06 18.120 3,883,383 -13,653 0.01% 70,367,823
2010-10-07 2010-10-05 17.782 3,897,036 +90,040 0.01% 69,296,429
2010-10-06 2010-10-04 17.813 3,806,996 +51,033 0.01% 67,812,473
2010-10-05 2010-09-30 17.782 3,755,963 +103,366 0.01% 66,787,893
2010-10-04 2010-09-29 18.366 3,652,597 -51,033 0.01% 67,084,886
2010-09-29 2010-09-27 18.151 3,703,630 -8,126 0.01% 67,224,596
2010-09-28 2010-09-24 18.151 3,711,756 -10,402 0.01% 67,372,091
2010-09-27 2010-09-22 17.966 3,722,158 -1,625 0.01% 66,873,838
2010-09-24 2010-09-21 17.997 3,723,783 -2,926 0.01% 67,017,593
2010-09-22 2010-09-20 18.028 3,726,709 -13,977 0.01% 67,184,903
2010-09-21 2010-09-17 18.305 3,740,686 -13,977 0.01% 68,472,600
2010-09-20 2010-09-16 18.151 3,754,663 -14,628 0.01% 68,150,896
2010-09-17 2010-09-15 18.182 3,769,291 -41,931 0.01% 68,532,369
2010-09-16 2010-09-14 18.243 3,811,222 -58,834 0.01% 69,529,249
2010-09-15 2010-09-13 17.966 3,870,056 -32,180 0.01% 69,531,035
2010-09-14 2010-09-10 17.782 3,902,236 +2,275 0.01% 69,388,894
2010-09-13 2010-09-09 17.874 3,899,961 -1,300 0.01% 69,708,380
2010-09-10 2010-09-08 17.751 3,901,261 -650 0.01% 69,251,537
2010-09-09 2010-09-07 17.966 3,901,911 -32,505 0.01% 70,103,355
2010-09-08 2010-09-06 18.120 3,934,416 -44,207 0.01% 71,292,553
2010-09-07 2010-09-03 17.782 3,978,623 -21,129 0.01% 70,747,195
2010-09-06 2010-09-02 17.690 3,999,752 -13,327 0.01% 70,753,757
2010-09-03 2010-09-01 17.474 4,013,079 +6,501 0.01% 70,125,285
2010-09-02 2010-08-31 17.382 4,006,578 +20,479 0.01% 69,641,906
2010-09-01 2010-08-30 17.720 3,986,099 -10,077 0.01% 70,634,872
2010-08-31 2010-08-27 17.382 3,996,176 -30,880 0.01% 69,461,099
2010-08-30 2010-08-26 17.167 4,027,056 +11,052 0.01% 69,130,622
2010-08-27 2010-08-25 17.197 4,016,004 +8,126 0.01% 69,064,447
2010-08-26 2010-08-24 17.197 4,007,878 +30,880 0.01% 68,924,702
2010-08-25 2010-08-23 17.320 3,976,998 +3,576 0.01% 68,883,049
2010-08-24 2010-08-20 17.382 3,973,422 +14,627 0.01% 69,065,592
2010-08-23 2010-08-19 17.505 3,958,795 +23,403 0.01% 69,298,507
2010-08-20 2010-08-18 17.474 3,935,392 +33,481 0.01% 68,767,768
2010-08-19 2010-08-17 17.659 3,901,911 +1,625 0.01% 68,902,955
2010-08-18 2010-08-16 17.659 3,900,286 +45,507 0.01% 68,874,260
2010-08-17 2010-08-13 17.536 3,854,779 +21,779 0.01% 67,596,302
2010-08-16 2010-08-12 17.505 3,833,000 +84,188 0.01% 67,096,471
2010-08-13 2010-08-11 17.690 3,748,812 +40,306 0.01% 66,314,745
2010-08-12 2010-08-10 18.151 3,708,506 +14,627 0.01% 67,313,100
2010-08-11 2010-08-09 18.582 3,693,879 -2,600 0.01% 68,638,566
2010-08-10 2010-08-06 18.397 3,696,479 -3,251 0.01% 68,004,558
2010-08-09 2010-08-05 18.397 3,699,730 -41,931 0.01% 68,064,367
2010-08-06 2010-08-04 18.459 3,741,661 -22,754 0.01% 69,065,997
2010-08-05 2010-08-03 18.459 3,764,415 +14,302 0.01% 69,486,005
2010-08-04 2010-08-02 18.551 3,750,113 -80,937 0.01% 69,568,119
2010-08-03 2010-07-30 18.243 3,831,050 -8,777 0.01% 69,890,977
2010-08-02 2010-07-29 18.274 3,839,827 -18,527 0.01% 70,169,228
2010-07-30 2010-07-28 18.089 3,858,354 +2,925 0.01% 69,795,592
2010-07-29 2010-07-27 18.059 3,855,429 +7,476 0.01% 69,624,070
2010-07-28 2010-07-26 18.120 3,847,953 -29,905 0.01% 69,725,823
2010-07-27 2010-07-23 18.120 3,877,858 -79,312 0.01% 70,267,709
2010-07-26 2010-07-22 17.905 3,957,170 -9,751 0.01% 70,852,681
2010-07-23 2010-07-21 17.813 3,966,921 -1,301 0.01% 70,661,152
2010-07-22 2010-07-20 17.659 3,968,222 -1,300 0.01% 70,073,926
2010-07-21 2010-07-19 17.443 3,969,522 +5,201 0.01% 69,242,042
2010-07-20 2010-07-16 17.505 3,964,321 +13,327 0.01% 69,395,239
2010-07-19 2010-07-15 17.659 3,950,994 -13,977 0.01% 69,769,700
2010-07-16 2010-07-14 18.089 3,964,971 -36,731 0.01% 71,724,237
2010-07-15 2010-07-13 17.966 4,001,702 -22,103 0.01% 71,896,242
2010-07-14 2010-07-12 17.936 4,023,805 -43,557 0.01% 72,169,563
2010-07-13 2010-07-09 17.597 4,067,362 -31,205 0.02% 71,574,356
2010-07-12 2010-07-08 17.290 4,098,567 -21,779 0.02% 70,862,578
2010-07-09 2010-07-07 17.197 4,120,346 +26,655 0.02% 70,858,849
2010-07-08 2010-07-06 17.443 4,093,691 +3,575 0.02% 71,407,974
2010-07-07 2010-07-05 17.167 4,090,116 +1,951 0.02% 70,213,144
2010-07-06 2010-07-02 17.290 4,088,165 +60,459 0.02% 70,682,732
2010-07-05 2010-06-30 17.597 4,027,706 +25,679 0.01% 70,876,520
2010-07-02 2010-06-29 17.720 4,002,027 -7,801 0.01% 70,917,121
2010-06-30 2010-06-28 18.120 4,009,828 -8,126 0.01% 72,659,037
2010-06-29 2010-06-25 18.059 4,017,954 +6,176 0.01% 72,559,062
2010-06-28 2010-06-24 18.151 4,011,778 +325 0.01% 72,817,791
2010-06-25 2010-06-23 18.243 4,011,453 +5,850 0.01% 73,182,122
2010-06-24 2010-06-22 18.336 4,005,603 +7,152 0.01% 73,445,089
2010-06-23 2010-06-21 18.459 3,998,451 -215,834 0.01% 73,805,992
2010-06-22 2010-06-18 17.843 4,214,285 -62,735 0.02% 75,196,996
2010-06-21 2010-06-17 17.659 4,277,020 +3,901 0.02% 75,526,919
2010-06-18 2010-06-15 17.813 4,273,119 -21,454 0.02% 76,115,332
2010-06-17 2010-06-14 17.690 4,294,573 -9,751 0.02% 75,969,004
2010-06-15 2010-06-11 17.566 4,304,324 -14,628 0.02% 75,611,814
2010-06-14 2010-06-10 17.536 4,318,952 -8,126 0.02% 75,735,907
2010-06-11 2010-06-09 17.443 4,327,078 -28,929 0.02% 75,479,042
2010-06-10 2010-06-08 17.259 4,356,007 -22,429 0.02% 75,179,603
2010-06-09 2010-06-07 17.197 4,378,436 +40,956 0.02% 75,297,301
2010-06-08 2010-06-04 17.505 4,337,480 -16,902 0.02% 75,927,368
2010-06-07 2010-06-03 17.597 4,354,382 -14,627 0.02% 76,625,117
2010-06-04 2010-06-02 17.351 4,369,009 -4,876 0.02% 75,807,232
2010-06-03 2010-06-01 17.413 4,373,885 +3,900 0.02% 76,160,956
2010-06-02 2010-05-31 17.751 4,369,985 -2,925 0.02% 77,571,887
2010-06-01 2010-05-28 17.720 4,372,910 -24,054 0.02% 77,489,279
2010-05-31 2010-05-27 17.505 4,396,964 -90,364 0.02% 76,968,633
2010-05-28 2010-05-26 17.351 4,487,328 -145,948 0.02% 77,860,200
2010-05-27 2010-05-25 16.644 4,633,276 +125,470 0.02% 77,114,142
2010-05-26 2010-05-24 17.197 4,507,806 -25,679 0.02% 77,522,117
2010-05-25 2010-05-20 16.828 4,533,485 +25,679 0.02% 76,290,086
2010-05-24 2010-05-19 16.951 4,507,806 -1,300 0.02% 76,412,677
2010-05-20 2010-05-18 18.308 4,509,106 -6,176 0.02% 82,552,219
2010-05-19 2010-05-17 17.862 4,515,282 +217,832 0.02% 80,652,569
2010-05-18 2010-05-14 18.212 4,297,450 -14,448 0.02% 78,266,754
2010-05-17 2010-05-13 18.244 4,311,898 -20,100 0.02% 78,667,177
2010-05-14 2010-05-12 17.958 4,331,998 -8,166 0.02% 77,792,515
2010-05-13 2010-05-11 17.830 4,340,164 +32,663 0.02% 77,386,398
2010-05-12 2010-05-10 18.085 4,307,501 +14,134 0.02% 77,901,207
2010-05-11 2010-05-07 17.703 4,293,367 +31,407 0.02% 76,005,193
2010-05-10 2010-05-06 17.735 4,261,960 +93,279 0.02% 75,584,897
2010-05-07 2010-05-05 17.703 4,168,681 +121,232 0.02% 73,797,885
2010-05-06 2010-05-04 18.117 4,047,449 +24,184 0.02% 73,327,033
2010-05-05 2010-05-03 18.085 4,023,265 -8,166 0.02% 72,760,795
2010-05-04 2010-04-30 18.372 4,031,431 +38,631 0.02% 74,063,717
2010-05-03 2010-04-29 18.021 3,992,800 +94,535 0.02% 71,955,575
2010-04-30 2010-04-28 18.212 3,898,265 +57,476 0.01% 70,996,649
2010-04-29 2010-04-27 18.435 3,840,789 -35,805 0.01% 70,805,905
2010-04-28 2010-04-26 18.785 3,876,594 +17,274 0.01% 72,823,709
2010-04-27 2010-04-23 18.594 3,859,320 +12,563 0.01% 71,761,928
2010-04-26 2010-04-22 18.785 3,846,757 +7,538 0.01% 72,263,206
2010-04-23 2010-04-21 18.785 3,839,219 +12,249 0.01% 72,121,601
2010-04-22 2010-04-20 19.040 3,826,970 +94,536 0.01% 72,866,298
2010-04-21 2010-04-19 18.817 3,732,434 +64,070 0.01% 70,234,433
2010-04-20 2010-04-16 19.231 3,668,364 +85,428 0.01% 70,547,207
2010-04-19 2010-04-15 19.645 3,582,936 -22,927 0.01% 70,387,360
2010-04-16 2010-04-14 19.741 3,605,863 +4,083 0.01% 71,182,195
2010-04-15 2010-04-13 19.645 3,601,780 -12,563 0.01% 70,757,554
2010-04-14 2010-04-12 19.900 3,614,343 +21,671 0.01% 71,924,996
2010-04-13 2010-04-09 20.059 3,592,672 -24,184 0.01% 72,065,695
2010-04-12 2010-04-08 19.995 3,616,856 -45,854 0.01% 72,320,484
2010-04-09 2010-04-07 19.995 3,662,710 -151,383 0.01% 73,237,353
2010-04-08 2010-04-01 19.263 3,814,093 -50,252 0.01% 73,471,197
2010-04-07 2010-03-31 18.849 3,864,345 -104,272 0.01% 72,839,685
2010-04-01 2010-03-30 18.722 3,968,617 -86,998 0.02% 74,299,686
2010-03-31 2010-03-29 18.308 4,055,615 +4,083 0.02% 74,249,756
2010-03-30 2010-03-26 18.149 4,051,532 +27,639 0.02% 73,530,004
2010-03-29 2010-03-25 18.021 4,023,893 +25,754 0.02% 72,515,913
2010-03-26 2010-03-24 18.276 3,998,139 -13,506 0.02% 73,070,191
2010-03-25 2010-03-23 18.212 4,011,645 -63,756 0.02% 73,061,568
2010-03-24 2010-03-22 18.308 4,075,401 +147,300 0.02% 74,611,995
2010-03-23 2010-03-19 18.817 3,928,101 +68,153 0.02% 73,916,363
2010-03-22 2010-03-18 18.785 3,859,948 -29,837 0.01% 72,511,006
2010-03-19 2010-03-17 18.754 3,889,785 -79,774 0.01% 72,947,658
2010-03-18 2010-03-16 18.499 3,969,559 -10,364 0.02% 73,432,592
2010-03-17 2010-03-15 18.403 3,979,923 +6,595 0.02% 73,244,155
2010-03-16 2010-03-12 18.626 3,973,328 +3,769 0.02% 74,008,354
2010-03-15 2010-03-11 18.563 3,969,559 +69,410 0.02% 73,685,372
2010-03-12 2010-03-10 18.817 3,900,149 -12,249 0.01% 73,390,381
2010-03-11 2010-03-09 18.817 3,912,398 -19,786 0.01% 73,620,874
2010-03-10 2010-03-08 18.881 3,932,184 -66,898 0.02% 74,243,594
2010-03-09 2010-03-05 18.467 3,999,082 +59,046 0.02% 73,851,406
2010-03-08 2010-03-04 18.308 3,940,036 -10,993 0.02% 72,133,748
2010-03-05 2010-03-03 18.785 3,951,029 -148,556 0.02% 74,222,007
2010-03-04 2010-03-02 18.658 4,099,585 -133,795 0.02% 76,490,584
2010-03-03 2010-03-01 18.372 4,233,380 -141,018 0.02% 77,773,838
2010-03-02 2010-02-26 17.480 4,374,398 -28,267 0.02% 76,464,720
2010-03-01 2010-02-25 17.289 4,402,665 +48,996 0.02% 76,117,748
2010-02-26 2010-02-24 17.448 4,353,669 +71,294 0.02% 75,963,756
2010-02-25 2010-02-23 17.735 4,282,375 +29,523 0.02% 75,946,953
2010-02-24 2010-02-22 17.703 4,252,852 +40,515 0.02% 75,287,959
2010-02-23 2010-02-19 17.448 4,212,337 +80,089 0.02% 73,497,765
2010-02-22 2010-02-18 17.989 4,132,248 -5,968 0.02% 74,337,044
2010-02-19 2010-02-17 18.149 4,138,216 -151,383 0.02% 75,103,206
2010-02-18 2010-02-12 17.767 4,289,599 +1,257 0.02% 76,211,649
2010-02-17 2010-02-11 17.830 4,288,342 -69,410 0.02% 76,462,396
2010-02-12 2010-02-10 17.607 4,357,752 -51,822 0.02% 76,728,747
2010-02-11 2010-02-09 17.576 4,409,574 -57,475 0.02% 77,500,798
2010-02-10 2010-02-08 17.225 4,467,049 +237,124 0.02% 76,946,425
2010-02-09 2010-02-05 17.544 4,229,925 +319,098 0.02% 74,208,684
2010-02-08 2010-02-04 18.117 3,910,827 +65,327 0.01% 70,851,873
2010-02-05 2010-02-03 18.563 3,845,500 -60,930 0.01% 71,382,513
2010-02-04 2010-02-02 18.149 3,906,430 +38,002 0.01% 70,896,593
2010-02-03 2010-02-01 18.372 3,868,428 -5,339 0.01% 71,069,096
2010-02-02 2010-01-29 18.149 3,873,767 +17,274 0.01% 70,303,802
2010-02-01 2010-01-28 18.531 3,856,493 -114,322 0.01% 71,463,782
2010-01-29 2010-01-27 17.894 3,970,815 -2,513 0.02% 71,053,656
2010-01-28 2010-01-26 17.862 3,973,328 +137,564 0.02% 70,972,114
2010-01-27 2010-01-25 18.499 3,835,764 +76,319 0.01% 70,957,527
2010-01-26 2010-01-22 18.626 3,759,445 +13,191 0.01% 70,024,508
2010-01-25 2010-01-21 18.212 3,746,254 +143,217 0.01% 68,228,168
2010-01-22 2010-01-20 18.754 3,603,037 +33,920 0.01% 67,570,087
2010-01-21 2010-01-19 19.263 3,569,117 -5,025 0.01% 68,752,204
2010-01-20 2010-01-18 18.690 3,574,142 +73,807 0.01% 66,800,601
2010-01-19 2010-01-15 18.531 3,500,335 +52,764 0.01% 64,863,900
2010-01-18 2010-01-14 18.594 3,447,571 +92,337 0.01% 64,105,683
2010-01-15 2010-01-13 18.881 3,355,234 +240,580 0.01% 63,350,197
2010-01-14 2010-01-12 19.581 3,114,654 +143,531 0.01% 60,989,544
2010-01-13 2010-01-11 20.027 2,971,123 +63,442 0.01% 59,503,394
2010-01-12 2010-01-08 20.250 2,907,681 -3,140 0.01% 58,880,886
2010-01-11 2010-01-07 20.282 2,910,821 -3,769 0.01% 59,037,151
2010-01-08 2010-01-06 20.537 2,914,590 -30,465 0.01% 59,855,994
2010-01-07 2010-01-05 20.664 2,945,055 +2,512 0.01% 60,856,724
2010-01-06 2010-01-04 20.282 2,942,543 +33,606 0.01% 59,680,536
2010-01-05 2009-12-31 20.505 2,908,937 +11,935 0.01% 59,647,280
2010-01-04 2009-12-29 20.409 2,897,002 +23,555 0.01% 59,125,835
2009-12-30 2009-12-28 20.346 2,873,447 -90,139 0.01% 58,462,114
2009-12-29 2009-12-24 20.409 2,963,586 -34,548 0.01% 60,484,769
2009-12-28 2009-12-22 19.964 2,998,134 +101,132 0.01% 59,853,430
2009-12-23 2009-12-21 19.454 2,897,002 +15,075 0.01% 56,358,635
2009-12-22 2009-12-18 19.741 2,881,927 +33,292 0.01% 56,891,204
2009-12-21 2009-12-17 20.091 2,848,635 -10,365 0.01% 57,231,698
2009-12-18 2009-12-16 20.059 2,859,000 -10,992 0.01% 57,348,910
2009-12-17 2009-12-15 20.314 2,869,992 +91,081 0.01% 58,300,439
2009-12-16 2009-12-14 20.600 2,778,911 -30,779 0.01% 57,246,558
2009-12-15 2009-12-11 20.537 2,809,690 -51,822 0.01% 57,701,697
2009-12-14 2009-12-10 20.409 2,861,512 +129,398 0.01% 58,401,508
2009-12-11 2009-12-09 20.441 2,732,114 +68,467 0.01% 55,847,573
2009-12-10 2009-12-08 20.760 2,663,647 +78,518 0.01% 55,296,129
2009-12-09 2009-12-07 21.142 2,585,129 +943 0.01% 54,653,850
2009-12-08 2009-12-04 21.460 2,584,186 +21,985 0.01% 55,456,713
2009-12-07 2009-12-03 21.492 2,562,201 +3,140 0.01% 55,066,495
2009-12-04 2009-12-02 21.460 2,559,061 -66,897 0.01% 54,917,530
2009-12-03 2009-12-01 21.333 2,625,958 -63,128 0.01% 56,018,702
2009-12-02 2009-11-30 20.855 2,689,086 -9,423 0.01% 56,081,091
2009-12-01 2009-11-27 19.932 2,698,509 +62,501 0.01% 53,785,928
2009-11-30 2009-11-26 21.046 2,636,008 +154,523 0.01% 55,477,725
2009-11-27 2009-11-25 21.651 2,481,485 +120,918 0.01% 53,726,807
2009-11-26 2009-11-24 21.810 2,360,567 -12,249 0.01% 51,484,603
2009-11-25 2009-11-23 22.192 2,372,816 -17,588 0.01% 52,658,357
2009-11-24 2009-11-20 21.492 2,390,404 +42,400 0.01% 51,374,256
2009-11-23 2009-11-19 21.810 2,348,004 +10,993 0.01% 51,210,600
2009-11-20 2009-11-18 22.352 2,337,011 -14,762 0.01% 52,235,810
2009-11-19 2009-11-17 21.969 2,351,773 -2,198 0.01% 51,667,203
2009-11-18 2009-11-16 22.161 2,353,971 +18,844 0.01% 52,165,192
2009-11-17 2009-11-13 21.651 2,335,127 +3,769 0.01% 50,557,999
2009-11-16 2009-11-12 21.237 2,331,358 -22,927 0.01% 49,511,407
2009-11-13 2009-11-11 21.587 2,354,285 -27,325 0.01% 50,822,871
2009-11-12 2009-11-10 21.460 2,381,610 -88,882 0.01% 51,109,426
2009-11-11 2009-11-09 21.205 2,470,492 -83,229 0.01% 52,387,557
2009-11-10 2009-11-06 20.569 2,553,721 -54,335 0.01% 52,526,254
2009-11-09 2009-11-05 20.218 2,608,056 -27,952 0.01% 52,730,404
2009-11-06 2009-11-04 20.218 2,636,008 -24,812 0.01% 53,295,546
2009-11-05 2009-11-03 19.709 2,660,820 +26,382 0.01% 52,441,681
2009-11-04 2009-11-02 20.059 2,634,438 +22,613 0.01% 52,844,403
2009-11-03 2009-10-30 20.027 2,611,825 -38,631 0.01% 52,307,647
2009-11-02 2009-10-29 19.359 2,650,456 +235,869 0.01% 51,309,129
2009-10-30 2009-10-28 19.900 2,414,587 +36,118 0.01% 48,049,994
2009-10-29 2009-10-27 20.346 2,378,469 -10,993 0.01% 48,391,470
2009-10-28 2009-10-23 20.728 2,389,462 -116,834 0.01% 49,528,090
2009-10-27 2009-10-22 20.155 2,506,296 -15,390 0.01% 50,513,392
2009-10-23 2009-10-21 20.155 2,521,686 -33,606 0.01% 50,823,571
2009-10-22 2009-10-20 20.186 2,555,292 -117,777 0.01% 51,582,247
2009-10-21 2009-10-19 19.709 2,673,069 +6,596 0.01% 52,683,095
2009-10-20 2009-10-16 19.581 2,666,473 -4,397 0.01% 52,213,496
2009-10-19 2009-10-15 19.900 2,670,870 +60,302 0.01% 53,149,995
2009-10-16 2009-10-14 19.836 2,610,568 -43,342 0.01% 51,783,753
2009-10-15 2009-10-13 19.359 2,653,910 +22,613 0.01% 51,375,993
2009-10-14 2009-10-12 19.390 2,631,297 -64,385 0.01% 51,022,017
2009-10-13 2009-10-09 19.454 2,695,682 -139,134 0.01% 52,442,131
2009-10-12 2009-10-08 19.327 2,834,816 -103,330 0.01% 54,787,821
2009-10-09 2009-10-07 19.072 2,938,146 -1,570 0.01% 56,036,456
2009-10-08 2009-10-06 18.754 2,939,716 -28,581 0.01% 55,130,399
2009-10-07 2009-10-05 18.340 2,968,297 +19,787 0.01% 54,437,767
2009-10-06 2009-10-02 18.117 2,948,510 +197,237 0.01% 53,417,718
2009-10-05 2009-09-30 18.594 2,751,273 -314 0.01% 51,158,405
2009-10-02 2009-09-29 18.913 2,751,587 -16,960 0.01% 52,040,344
2009-09-30 2009-09-28 18.308 2,768,547 +94,536 0.01% 50,686,255
2009-09-29 2009-09-25 18.849 2,674,011 +37,061 0.01% 50,402,881
2009-09-28 2009-09-24 18.754 2,636,950 +121,860 0.01% 49,452,432
2009-09-25 2009-09-23 19.295 2,515,090 +15,075 0.01% 48,528,472
2009-09-24 2009-09-22 19.454 2,500,015 -4,083 0.01% 48,635,601
2009-09-23 2009-09-21 19.168 2,504,098 +25,440 0.01% 47,997,462
2009-09-22 2009-09-18 19.613 2,478,658 -60,302 0.01% 48,614,719
2009-09-21 2009-09-17 19.836 2,538,960 -11,621 0.01% 50,363,322
2009-09-18 2009-09-16 19.581 2,550,581 -40,829 0.01% 49,944,158
2009-09-17 2009-09-15 18.754 2,591,410 +10,993 0.01% 48,598,391
2009-09-16 2009-09-14 18.881 2,580,417 -29,837 0.01% 48,720,872
2009-09-15 2009-09-11 18.977 2,610,254 -162,062 0.01% 49,533,554
2009-09-14 2009-09-10 18.817 2,772,316 -259,109 0.01% 52,167,578
2009-09-11 2009-09-09 18.403 3,031,425 +13,819 0.01% 55,788,557
2009-09-10 2009-09-08 18.754 3,017,606 -65,013 0.01% 56,591,120
2009-09-09 2009-09-07 18.403 3,082,619 -157,978 0.01% 56,730,701
2009-09-08 2009-09-04 17.926 3,240,597 -168,657 0.01% 58,090,335
2009-09-07 2009-09-03 17.130 3,409,254 -18,530 0.01% 58,399,899
2009-09-04 2009-09-02 16.780 3,427,784 -4,397 0.01% 57,516,775
2009-09-03 2009-09-01 16.907 3,432,181 -42,714 0.01% 58,027,675
2009-09-01 2009-08-28 16.748 3,474,895 -628 0.01% 58,196,638
2009-08-31 2009-08-27 16.843 3,475,523 +4,711 0.01% 58,539,135
2009-08-28 2009-08-26 16.875 3,470,812 -11,307 0.01% 58,570,297
2009-08-27 2009-08-25 16.811 3,482,119 +31,721 0.01% 58,539,363
2009-08-26 2009-08-24 16.843 3,450,398 -22,927 0.01% 58,115,948
2009-08-25 2009-08-21 16.684 3,473,325 +8,480 0.01% 57,949,164
2009-08-24 2009-08-20 16.780 3,464,845 +14,133 0.01% 58,138,643
2009-08-21 2009-08-19 16.780 3,450,712 +18,845 0.01% 57,901,497
2009-08-20 2009-08-18 16.939 3,431,867 +2,198 0.01% 58,131,636
2009-08-19 2009-08-17 16.875 3,429,669 +17,588 0.01% 57,876,004
2009-08-18 2009-08-14 17.225 3,412,081 -36,118 0.01% 58,774,245
2009-08-17 2009-08-13 17.098 3,448,199 -53,078 0.01% 58,957,230
2009-08-14 2009-08-12 16.780 3,501,277 +21,043 0.01% 58,749,956
2009-08-13 2009-08-11 16.971 3,480,234 +1,256 0.01% 59,061,724
2009-08-12 2009-08-10 16.780 3,478,978 +15,075 0.01% 58,375,789
2009-08-11 2009-08-07 16.270 3,463,903 +197,238 0.01% 56,358,196
2009-08-10 2009-08-06 16.684 3,266,665 +126,885 0.01% 54,501,236
2009-08-07 2009-08-05 16.907 3,139,780 +56,219 0.01% 53,084,069
2009-08-06 2009-08-04 17.225 3,083,561 +113,380 0.01% 53,115,377
2009-08-05 2009-08-03 17.798 2,970,181 -1,256 0.01% 52,864,629
2009-08-04 2009-07-31 17.767 2,971,437 +30,465 0.01% 52,792,374
2009-08-03 2009-07-30 17.798 2,940,972 +6,909 0.01% 52,344,754
2009-07-31 2009-07-29 17.735 2,934,063 +2,513 0.01% 52,034,944
2009-07-30 2009-07-28 18.117 2,931,550 -67,212 0.01% 53,110,457
2009-07-29 2009-07-27 17.448 2,998,762 -24,497 0.01% 52,323,046
2009-07-28 2009-07-24 17.225 3,023,259 -57,790 0.01% 52,076,655
2009-07-27 2009-07-23 16.939 3,081,049 +3,455 0.01% 52,189,207
2009-07-24 2009-07-22 16.620 3,077,594 +2,513 0.01% 51,150,784
2009-07-23 2009-07-21 17.066 3,075,081 -942 0.01% 52,479,757
2009-07-22 2009-07-20 17.193 3,076,023 -141,961 0.01% 52,887,593
2009-07-21 2009-07-17 16.811 3,217,984 -100,817 0.01% 54,098,879
2009-07-20 2009-07-16 16.493 3,318,801 -30,151 0.01% 54,737,056
2009-07-17 2009-07-15 16.366 3,348,952 -105,214 0.01% 54,807,817
2009-07-16 2009-07-14 16.079 3,454,166 +72,236 0.01% 55,539,894
2009-07-15 2009-07-13 15.665 3,381,930 +179,650 0.01% 52,978,564
2009-07-14 2009-07-10 16.111 3,202,280 +33,291 0.01% 51,591,753
2009-07-13 2009-07-09 16.238 3,168,989 +21,985 0.01% 51,459,003
2009-07-10 2009-07-08 16.334 3,147,004 +41,772 0.01% 51,402,604
2009-07-09 2009-07-07 16.461 3,105,232 +14,761 0.01% 51,115,788
2009-07-08 2009-07-06 16.716 3,090,471 +34,862 0.01% 51,660,004
2009-07-07 2009-07-03 17.002 3,055,609 +2,827 0.01% 51,952,865
2009-07-06 2009-07-02 17.066 3,052,782 -45,541 0.01% 52,099,199
2009-07-03 2009-06-30 17.193 3,098,323 +12,877 0.01% 53,271,008
2009-07-02 2009-06-29 17.098 3,085,446 +79,147 0.01% 52,754,887
2009-06-30 2009-06-26 17.353 3,006,299 -149,813 0.01% 52,167,393
2009-06-29 2009-06-25 17.162 3,156,112 -86,998 0.01% 54,164,113
2009-06-26 2009-06-24 16.589 3,243,110 +135,679 0.01% 53,798,463
2009-06-25 2009-06-23 16.461 3,107,431 +64,385 0.01% 51,151,986
2009-06-24 2009-06-22 17.066 3,043,046 -55,905 0.01% 51,933,043
2009-06-23 2009-06-19 16.525 3,098,951 -27,952 0.01% 51,209,735
2009-06-22 2009-06-18 16.334 3,126,903 +53,392 0.01% 51,074,278
2009-06-19 2009-06-17 16.939 3,073,511 +25,754 0.01% 52,061,523
2009-06-18 2009-06-16 16.589 3,047,757 +34,234 0.01% 50,557,841
2009-06-17 2009-06-15 16.652 3,013,523 -9,108 0.01% 50,181,849
2009-06-16 2009-06-12 16.620 3,022,631 -126,885 0.01% 50,237,278
2009-06-15 2009-06-11 16.238 3,149,516 -126,571 0.01% 51,142,795
2009-06-12 2009-06-10 16.015 3,276,087 -177,451 0.01% 52,467,923
2009-06-11 2009-06-09 15.124 3,453,538 +61,558 0.01% 52,230,996
2009-06-10 2009-06-08 15.474 3,391,980 +942 0.01% 52,487,999
2009-06-09 2009-06-05 15.633 3,391,038 -15,703 0.01% 53,013,272
2009-06-08 2009-06-04 15.379 3,406,741 +149,812 0.01% 52,391,003
2009-06-05 2009-06-03 15.761 3,256,929 +26,382 0.01% 51,331,500
2009-06-04 2009-06-02 15.602 3,230,547 +206,031 0.01% 50,401,401
2009-06-03 2009-06-01 16.270 3,024,516 -112,751 0.01% 49,209,307
2009-06-02 2009-05-29 15.538 3,137,267 +55,904 0.01% 48,746,312
2009-06-01 2009-05-27 15.315 3,081,363 -85,427 0.01% 47,190,915
2009-05-29 2009-05-26 14.710 3,166,790 -37,375 0.01% 46,583,456
2009-05-27 2009-05-25 15.904 3,204,165 +55,905 0.01% 50,959,391
2009-05-26 2009-05-22 15.838 3,148,260 +135,906 0.01% 49,861,645
2009-05-25 2009-05-21 15.871 3,012,354 -291,547 0.01% 47,808,998
2009-05-22 2009-05-20 15.937 3,303,901 +17,807 0.01% 52,655,073
2009-05-21 2009-05-19 16.037 3,286,094 -73,943 0.01% 52,697,919
2009-05-20 2009-05-18 15.772 3,360,037 -24,749 0.01% 52,993,076
2009-05-19 2009-05-15 15.407 3,384,786 -57,343 0.01% 52,149,757
2009-05-18 2009-05-14 14.877 3,442,129 +61,569 0.01% 51,208,447
2009-05-15 2009-05-13 15.241 3,380,560 +1,811 0.01% 51,524,596
2009-05-14 2009-05-12 15.341 3,378,749 +95,069 0.01% 51,832,844
2009-05-13 2009-05-11 15.606 3,283,680 -24,748 0.01% 51,244,806
2009-05-12 2009-05-08 15.904 3,308,428 +29,276 0.01% 52,617,601
2009-05-11 2009-05-07 15.904 3,279,152 -41,348 0.01% 52,151,992
2009-05-08 2009-05-06 15.639 3,320,500 -2,415 0.01% 51,929,435
2009-05-07 2009-05-05 15.208 3,322,915 -21,730 0.01% 50,535,904
2009-05-06 2009-05-04 15.473 3,344,645 +205,532 0.01% 51,752,940
2009-05-05 2009-04-30 14.778 3,139,113 -128,571 0.01% 46,388,457
2009-05-04 2009-04-29 14.281 3,267,684 -40,744 0.01% 46,664,374
2009-04-30 2009-04-28 13.651 3,308,428 -60,965 0.01% 45,163,441
2009-04-29 2009-04-27 13.320 3,369,393 +82,997 0.01% 44,879,276
2009-04-28 2009-04-24 14.148 3,286,396 +40,744 0.01% 46,496,031
2009-04-27 2009-04-23 14.512 3,245,652 -6,338 0.01% 47,102,524
2009-04-24 2009-04-22 14.115 3,251,990 -5,432 0.01% 45,901,504
2009-04-23 2009-04-21 14.612 3,257,422 +30,784 0.01% 47,597,126
2009-04-22 2009-04-20 14.910 3,226,638 -41,348 0.01% 48,109,504
2009-04-21 2009-04-17 14.811 3,267,986 -19,014 0.01% 48,401,166
2009-04-20 2009-04-16 14.678 3,287,000 -32,293 0.01% 48,247,137
2009-04-17 2009-04-15 14.744 3,319,293 +26,861 0.01% 48,941,099
2009-04-16 2009-04-14 14.877 3,292,432 -45,875 0.01% 48,981,409
2009-04-15 2009-04-09 14.446 3,338,307 -9,356 0.01% 48,225,960
2009-04-14 2009-04-08 14.181 3,347,663 -29,879 0.01% 47,473,759
2009-04-09 2009-04-07 14.115 3,377,542 -54,628 0.01% 47,673,658
2009-04-08 2009-04-06 13.883 3,432,170 -53,118 0.01% 47,648,686
2009-04-07 2009-04-03 13.485 3,485,288 +30,181 0.01% 47,000,361
2009-04-06 2009-04-02 13.618 3,455,107 -86,619 0.01% 47,051,280
2009-04-03 2009-04-01 13.154 3,541,726 +72,434 0.01% 46,587,948
2009-04-02 2009-03-31 13.353 3,469,292 +12,978 0.01% 46,324,850
2009-04-01 2009-03-30 13.021 3,456,314 +48,591 0.01% 45,006,357
2009-03-31 2009-03-27 13.883 3,407,723 -106,840 0.01% 47,309,290
2009-03-30 2009-03-26 13.618 3,514,563 -154,828 0.01% 47,860,945
2009-03-27 2009-03-25 11.862 3,669,391 -50,402 0.01% 43,525,637
2009-03-26 2009-03-24 11.729 3,719,793 -36,519 0.01% 43,630,496
2009-03-25 2009-03-23 11.663 3,756,312 -75,754 0.01% 43,809,918
2009-03-24 2009-03-20 10.967 3,832,066 +44,366 0.02% 42,027,068
2009-03-23 2009-03-19 11.597 3,787,700 -63,078 0.02% 43,924,997
2009-03-20 2009-03-18 11.597 3,850,778 -64,889 0.02% 44,656,496
2009-03-19 2009-03-17 11.431 3,915,667 -95,070 0.02% 44,760,297
2009-03-18 2009-03-16 11.431 4,010,737 -90,543 0.02% 45,847,050
2009-03-17 2009-03-13 11.100 4,101,280 -139,133 0.02% 45,523,154
2009-03-16 2009-03-12 10.570 4,240,413 +34,104 0.02% 44,819,495
2009-03-13 2009-03-11 10.802 4,206,309 -92,052 0.02% 45,434,619
2009-03-12 2009-03-10 10.636 4,298,361 -28,672 0.02% 45,716,823
2009-03-11 2009-03-09 10.470 4,327,033 -4,829 0.02% 45,304,924
2009-03-10 2009-03-06 10.271 4,331,862 -9,657 0.02% 44,494,305
2009-03-09 2009-03-05 10.570 4,341,519 -27,465 0.02% 45,888,146
2009-03-06 2009-03-04 10.536 4,368,984 -27,766 0.02% 46,033,680
2009-03-05 2009-03-03 10.039 4,396,750 +25,955 0.02% 44,141,036
2009-03-04 2009-03-02 10.205 4,370,795 +69,416 0.02% 44,604,561
2009-03-03 2009-02-27 10.536 4,301,379 +105,331 0.02% 45,321,362
2009-03-02 2009-02-26 10.768 4,196,048 -1,509 0.02% 45,184,754
2009-02-27 2009-02-25 10.901 4,197,557 -60,965 0.02% 45,757,324
2009-02-26 2009-02-24 10.735 4,258,522 +62,474 0.02% 45,716,400
2009-02-25 2009-02-23 11.067 4,196,048 +10,262 0.02% 46,436,025
2009-02-24 2009-02-20 10.802 4,185,786 +105,633 0.02% 45,212,939
2009-02-23 2009-02-19 11.100 4,080,153 +47,082 0.02% 45,288,650
2009-02-20 2009-02-18 11.166 4,033,071 +34,406 0.02% 45,033,312
2009-02-19 2009-02-17 11.166 3,998,665 +70,020 0.02% 44,649,134
2009-02-18 2009-02-16 11.796 3,928,645 +34,104 0.02% 46,340,520
2009-02-17 2009-02-13 11.829 3,894,541 -102,916 0.02% 46,067,285
2009-02-16 2009-02-12 11.464 3,997,457 +98,993 0.02% 45,827,695
2009-02-13 2009-02-11 11.829 3,898,464 -36,821 0.02% 46,113,689
2009-02-12 2009-02-10 12.193 3,935,285 -26,559 0.02% 47,983,523
2009-02-11 2009-02-09 12.061 3,961,844 -4,527 0.02% 47,782,280
2009-02-10 2009-02-06 12.094 3,966,371 -101,408 0.02% 47,968,299
2009-02-09 2009-02-05 11.564 4,067,779 -100,200 0.02% 47,038,222
2009-02-06 2009-02-04 11.133 4,167,979 -20,222 0.02% 46,401,596
2009-02-05 2009-02-03 10.934 4,188,201 +8,149 0.02% 45,794,105
2009-02-04 2009-02-02 10.901 4,180,052 +487,421 0.02% 45,566,503
2009-02-03 2009-01-30 11.100 3,692,631 -21,428 0.01% 40,987,255
2009-02-02 2009-01-29 11.199 3,714,059 -63,078 0.01% 41,594,281
2009-01-30 2009-01-23 10.735 3,777,137 +604 0.02% 40,548,600
2009-01-29 2009-01-22 10.702 3,776,533 -1,509 0.02% 40,416,986
2009-01-23 2009-01-21 10.536 3,778,042 +45,271 0.02% 39,807,236
2009-01-22 2009-01-20 10.901 3,732,771 +24,145 0.01% 40,690,719
2009-01-21 2009-01-19 11.431 3,708,626 -12,073 0.01% 42,393,596
2009-01-20 2009-01-16 11.398 3,720,699 +30,483 0.01% 42,408,323
2009-01-19 2009-01-15 11.000 3,690,216 +68,812 0.01% 40,593,639
2009-01-16 2009-01-14 11.166 3,621,404 +48,290 0.01% 40,436,634
2009-01-15 2009-01-13 11.299 3,573,114 +79,375 0.01% 40,370,987
2009-01-14 2009-01-12 11.464 3,493,739 +91,147 0.01% 40,052,965
2009-01-13 2009-01-09 12.094 3,402,592 +50,704 0.01% 41,150,097
2009-01-12 2009-01-08 12.226 3,351,888 +189,234 0.01% 40,981,135
2009-01-09 2009-01-07 13.121 3,162,654 +217,604 0.01% 41,496,836
2009-01-08 2009-01-06 14.148 2,945,050 +10,261 0.01% 41,666,658
2009-01-07 2009-01-05 14.380 2,934,789 -18,108 0.01% 42,202,165
2009-01-06 2009-01-02 14.247 2,952,897 -3,320 0.01% 42,071,197
2009-01-05 2008-12-31 13.518 2,956,217 +2,414 0.01% 39,963,599
2009-01-02 2008-12-29 13.717 2,953,803 -18,712 0.01% 40,518,185
2008-12-30 2008-12-24 13.717 2,972,515 +54,929 0.01% 40,774,863
2008-12-29 2008-12-22 14.247 2,917,586 -1,810 0.01% 41,568,106
2008-12-23 2008-12-19 14.512 2,919,396 -81,489 0.01% 42,367,734
2008-12-22 2008-12-18 14.645 3,000,885 +34,105 0.01% 43,948,063
2008-12-19 2008-12-17 14.247 2,966,780 +54,023 0.01% 42,268,994
2008-12-18 2008-12-16 13.883 2,912,757 +604 0.01% 40,437,695
2008-12-17 2008-12-15 14.082 2,912,153 -19,919 0.01% 41,008,250
2008-12-16 2008-12-12 14.148 2,932,072 +40,744 0.01% 41,483,045
2008-12-15 2008-12-11 14.744 2,891,328 +28,370 0.01% 42,630,997
2008-12-12 2008-12-10 14.778 2,862,958 -104,426 0.01% 42,307,558
2008-12-11 2008-12-09 13.949 2,967,384 -22,937 0.01% 41,392,720
2008-12-10 2008-12-08 14.479 2,990,321 -133,400 0.01% 43,297,953
2008-12-09 2008-12-05 13.485 3,123,721 -49,798 0.01% 42,124,501
2008-12-08 2008-12-04 13.253 3,173,519 -37,727 0.01% 42,059,995
2008-12-05 2008-12-03 12.955 3,211,246 -9,054 0.01% 41,602,406
2008-12-04 2008-12-02 12.591 3,220,300 +9,356 0.01% 40,546,003
2008-12-03 2008-12-01 13.088 3,210,944 -175,049 0.01% 42,024,054
2008-12-02 2008-11-28 12.591 3,385,993 -47,686 0.01% 42,632,203
2008-12-01 2008-11-27 12.657 3,433,679 -136,719 0.01% 43,460,145
2008-11-28 2008-11-26 12.458 3,570,398 -49,798 0.01% 44,480,800
2008-11-27 2008-11-25 12.127 3,620,196 -391,748 0.01% 43,901,695
2008-11-26 2008-11-24 11.100 4,011,944 +38,631 0.02% 44,531,548
2008-11-25 2008-11-21 11.100 3,973,313 +6,338 0.02% 44,102,753
2008-11-24 2008-11-20 10.868 3,966,975 +340,742 0.02% 43,112,323
2008-11-21 2008-11-19 11.564 3,626,233 +12,676 0.01% 41,932,355
2008-11-20 2008-11-18 11.928 3,613,557 +121,328 0.01% 43,102,804
2008-11-19 2008-11-17 12.259 3,492,229 +48,591 0.01% 42,812,694
2008-11-18 2008-11-14 12.425 3,443,638 -66,096 0.01% 42,787,497
2008-11-17 2008-11-13 12.193 3,509,734 +138,228 0.01% 42,794,715
2008-11-14 2008-11-12 12.690 3,371,506 +1,509 0.01% 42,784,930
2008-11-13 2008-11-11 12.756 3,369,997 -30,181 0.01% 42,989,101
2008-11-12 2008-11-10 13.055 3,400,178 -97,182 0.01% 44,388,042
2008-11-11 2008-11-07 12.326 3,497,360 -12,073 0.01% 43,107,357
2008-11-10 2008-11-06 11.961 3,509,433 +124,647 0.01% 41,977,085
2008-11-07 2008-11-05 13.055 3,384,786 -212,473 0.01% 44,187,106
2008-11-06 2008-11-04 12.591 3,597,259 +8,753 0.01% 45,292,201
2008-11-05 2008-11-03 12.326 3,588,506 -66,700 0.01% 44,230,794
2008-11-04 2008-10-31 11.729 3,655,206 +15,392 0.01% 42,872,937
2008-11-03 2008-10-30 12.094 3,639,814 -570,720 0.01% 44,019,000
2008-10-31 2008-10-29 10.702 4,210,534 -175,351 0.02% 45,061,726
2008-10-30 2008-10-28 10.802 4,385,885 -183,802 0.02% 47,374,317
2008-10-29 2008-10-27 9.277 4,569,687 +191,347 0.02% 42,394,801
2008-10-28 2008-10-24 10.437 4,378,340 +141,246 0.02% 45,697,049
2008-10-27 2008-10-23 11.265 4,237,094 +175,955 0.02% 47,732,605
2008-10-24 2008-10-22 11.729 4,061,139 +191,045 0.02% 47,634,239
2008-10-23 2008-10-21 12.425 3,870,094 -26,559 0.02% 48,086,249
2008-10-22 2008-10-20 12.856 3,896,653 -150,301 0.02% 50,094,677
2008-10-21 2008-10-17 11.961 4,046,954 +341,346 0.02% 48,406,489
2008-10-20 2008-10-16 12.624 3,705,608 +333,800 0.01% 46,779,176
2008-10-17 2008-10-15 13.750 3,371,808 -13,883 0.01% 46,363,803
2008-10-16 2008-10-14 14.612 3,385,691 -231,487 0.01% 49,471,380
2008-10-15 2008-10-13 14.181 3,617,178 -251,105 0.01% 51,295,795
2008-10-14 2008-10-10 12.425 3,868,283 +215,189 0.02% 48,063,747
2008-10-13 2008-10-09 13.419 3,653,094 +30,483 0.01% 49,021,206
2008-10-10 2008-10-08 12.591 3,622,611 +87,223 0.01% 45,611,401
2008-10-09 2008-10-06 13.684 3,535,388 +85,110 0.01% 48,378,818
2008-10-08 2008-10-03 14.446 3,450,278 +51,307 0.01% 49,843,519
2008-10-06 2008-10-02 15.010 3,398,971 +97,485 0.01% 51,016,866
2008-10-03 2008-09-30 15.175 3,301,486 +63,983 0.01% 50,100,615
2008-10-02 2008-09-29 14.943 3,237,503 -302 0.01% 48,378,772
2008-09-30 2008-09-26 15.705 3,237,805 +89,034 0.01% 50,850,725
2008-09-29 2008-09-25 15.507 3,148,771 +17,505 0.01% 48,826,439
2008-09-26 2008-09-24 15.573 3,131,266 -28,370 0.01% 48,762,497
2008-09-25 2008-09-23 15.440 3,159,636 -76,358 0.01% 48,785,537
2008-09-24 2008-09-22 16.070 3,235,994 -52,213 0.01% 52,001,703
2008-09-23 2008-09-19 15.473 3,288,207 -169,013 0.01% 50,879,654
2008-09-22 2008-09-18 13.320 3,457,220 +76,056 0.01% 46,049,104
2008-09-19 2008-09-17 13.287 3,381,164 +53,722 0.01% 44,924,032
2008-09-18 2008-09-16 14.744 3,327,442 +18,712 0.01% 49,061,252
2008-09-17 2008-09-12 15.904 3,308,730 +50,402 0.01% 52,622,404
2008-09-16 2008-09-11 16.235 3,258,328 +219,415 0.01% 52,900,405
2008-09-12 2008-09-10 16.799 3,038,913 +82,394 0.01% 51,049,835
2008-09-11 2008-09-09 17.329 2,956,519 -26,559 0.01% 51,233,082
2008-09-10 2008-09-08 17.495 2,983,078 -137,021 0.01% 52,187,519
2008-09-09 2008-09-05 16.865 3,120,099 +165,089 0.01% 52,620,416
2008-09-08 2008-09-04 17.163 2,955,010 +48,591 0.01% 50,717,383
2008-09-05 2008-09-03 17.196 2,906,419 +16,298 0.01% 49,979,706
2008-09-04 2008-09-02 17.726 2,890,121 +23,239 0.01% 51,231,601
2008-09-03 2008-09-01 17.793 2,866,882 -28,370 0.01% 51,009,636
2008-09-02 2008-08-29 17.925 2,895,252 -38,329 0.01% 51,898,135
2008-09-01 2008-08-28 17.693 2,933,581 +1,207 0.01% 51,904,793
2008-08-29 2008-08-27 18.091 2,932,374 -11,469 0.01% 53,049,357
2008-08-28 2008-08-26 17.826 2,943,843 -15,996 0.01% 52,476,521
2008-08-27 2008-08-25 17.693 2,959,839 -35,915 0.01% 52,369,384
2008-08-26 2008-08-21 16.964 2,995,754 +20,221 0.01% 50,821,119
2008-08-25 2008-08-20 17.329 2,975,533 -13,279 0.01% 51,562,573
2008-08-21 2008-08-19 16.832 2,988,812 +32,293 0.01% 50,307,233
2008-08-20 2008-08-18 16.998 2,956,519 +6,036 0.01% 50,253,482
2008-08-19 2008-08-15 17.229 2,950,483 +18,712 0.01% 50,835,205
2008-08-18 2008-08-14 17.229 2,931,771 +27,163 0.01% 50,512,807
2008-08-15 2008-08-13 17.395 2,904,608 +128,873 0.01% 50,526,004
2008-08-14 2008-08-12 18.389 2,775,735 +9,959 0.01% 51,043,342
2008-08-13 2008-08-11 18.919 2,765,776 -13,883 0.01% 52,326,445
2008-08-12 2008-08-08 18.986 2,779,659 -604 0.01% 52,773,301
2008-08-11 2008-08-07 19.184 2,780,263 -29,577 0.01% 53,337,488
2008-08-08 2008-08-05 19.019 2,809,840 +59,457 0.01% 53,439,403
2008-08-07 2008-08-04 19.251 2,750,383 +603 0.01% 52,946,521
2008-08-05 2008-08-01 19.549 2,749,780 +30,785 0.01% 53,754,903
2008-08-04 2008-07-31 19.549 2,718,995 -25,956 0.01% 53,153,093
2008-08-01 2008-07-30 19.516 2,744,951 -58,853 0.01% 53,569,551
2008-07-31 2008-07-29 18.754 2,803,804 +17,505 0.01% 52,581,407
2008-07-30 2008-07-28 19.085 2,786,299 +604 0.01% 53,176,325
2008-07-29 2008-07-25 19.151 2,785,695 +42,857 0.01% 53,349,398
2008-07-28 2008-07-24 19.383 2,742,838 -96,579 0.01% 53,164,795
2008-07-25 2008-07-23 19.449 2,839,417 -39,537 0.01% 55,224,958
2008-07-24 2008-07-22 18.886 2,878,954 -37,123 0.01% 54,372,299
2008-07-23 2008-07-21 18.820 2,916,077 -33,500 0.01% 54,880,169
2008-07-22 2008-07-18 18.389 2,949,577 -67,605 0.01% 54,240,145
2008-07-21 2008-07-17 18.124 3,017,182 -32,898 0.01% 54,683,582
2008-07-18 2008-07-16 17.660 3,050,080 -18,410 0.01% 53,864,987
2008-07-17 2008-07-15 17.561 3,068,490 +67,907 0.01% 53,885,101
2008-07-16 2008-07-14 18.356 3,000,583 +7,847 0.01% 55,078,680
2008-07-15 2008-07-11 18.455 2,992,736 -20,825 0.01% 55,232,121
2008-07-14 2008-07-10 18.091 3,013,561 -156,639 0.01% 54,518,104
2008-07-11 2008-07-09 17.892 3,170,200 -58,550 0.01% 56,721,609
2008-07-10 2008-07-08 17.031 3,228,750 +28,973 0.01% 54,987,713
2008-07-09 2008-07-07 17.594 3,199,777 +66,096 0.01% 56,296,624
2008-07-08 2008-07-04 16.931 3,133,681 +10,262 0.01% 53,057,136
2008-07-07 2008-07-03 16.600 3,123,419 +44,668 0.01% 51,848,487
2008-07-04 2008-07-02 17.296 3,078,751 +12,072 0.01% 53,249,212
2008-07-03 2008-06-30 17.660 3,066,679 +27,465 0.01% 54,158,128
2008-07-02 2008-06-27 17.760 3,039,214 -1,811 0.01% 53,975,191
2008-06-30 2008-06-26 18.091 3,041,025 -8,149 0.01% 55,014,954
2008-06-27 2008-06-25 18.323 3,049,174 -1,207 0.01% 55,869,587
2008-06-26 2008-06-24 18.025 3,050,381 -3,320 0.01% 54,982,072
2008-06-25 2008-06-23 18.058 3,053,701 +14,788 0.01% 55,143,094
2008-06-24 2008-06-20 17.992 3,038,913 -5,734 0.01% 54,674,676
2008-06-23 2008-06-19 18.058 3,044,647 -4,527 0.01% 54,979,599
2008-06-20 2008-06-18 18.489 3,049,174 -28,974 0.01% 56,374,736
2008-06-19 2008-06-17 18.190 3,078,148 -5,131 0.01% 55,992,513
2008-06-18 2008-06-16 18.223 3,083,279 -76,961 0.01% 56,188,008
2008-06-17 2008-06-13 17.826 3,160,240 -8,752 0.01% 56,333,983
2008-06-16 2008-06-12 17.992 3,168,992 +17,505 0.01% 57,014,995
2008-06-13 2008-06-11 18.190 3,151,487 +15,694 0.01% 57,326,573
2008-06-12 2008-06-10 18.058 3,135,793 +144,868 0.01% 56,625,494
2008-06-11 2008-06-06 19.958 2,990,925 +24,145 0.01% 59,692,434
2008-06-10 2008-06-05 19.686 2,966,780 +105,288 0.01% 58,403,593
2008-06-06 2008-06-04 19.516 2,861,492 +26,471 0.01% 55,844,459
2008-06-05 2008-06-03 19.652 2,835,021 +29,412 0.01% 55,713,415
2008-06-04 2008-06-02 20.128 2,805,609 +2,353 0.01% 56,470,875
2008-06-03 2008-05-30 19.822 2,803,256 +5,000 0.01% 55,565,724
2008-06-02 2008-05-29 19.720 2,798,256 +1,764 0.01% 55,181,195
2008-05-30 2008-05-28 19.516 2,796,492 +9,118 0.01% 54,575,929
2008-05-29 2008-05-27 19.550 2,787,374 +29,118 0.01% 54,492,753
2008-05-28 2008-05-26 19.380 2,758,256 +39,118 0.01% 53,454,601
2008-05-27 2008-05-23 19.788 2,719,138 +17,059 0.01% 53,805,899
2008-05-26 2008-05-22 20.060 2,702,079 +47,647 0.01% 54,203,298
2008-05-23 2008-05-21 20.536 2,654,432 -48,529 0.01% 54,511,007
2008-05-22 2008-05-20 20.298 2,702,961 +12,941 0.01% 54,864,291
2008-05-21 2008-05-19 20.876 2,690,020 -35,295 0.01% 56,156,436
2008-05-20 2008-05-16 20.740 2,725,315 -8,235 0.01% 56,522,609
2008-05-19 2008-05-15 20.638 2,733,550 +41,177 0.01% 56,414,582
2008-05-16 2008-05-14 20.808 2,692,373 -1,765 0.01% 56,022,477
2008-05-15 2008-05-13 20.740 2,694,138 -49,706 0.01% 55,876,003
2008-05-14 2008-05-09 20.094 2,743,844 +54,118 0.01% 55,134,388
2008-05-13 2008-05-08 20.434 2,689,726 +14,412 0.01% 54,961,449
2008-05-09 2008-05-07 20.740 2,675,314 +27,941 0.01% 55,485,596
2008-05-08 2008-05-06 21.080 2,647,373 +2,353 0.01% 55,806,204
2008-05-07 2008-05-05 20.978 2,645,020 +1,471 0.01% 55,486,814
2008-05-06 2008-05-02 21.386 2,643,549 -61,471 0.01% 56,534,515
2008-05-05 2008-04-30 20.978 2,705,020 -1,471 0.01% 56,745,484
2008-05-02 2008-04-29 21.012 2,706,491 -5,882 0.01% 56,868,363
2008-04-30 2008-04-28 21.080 2,712,373 -31,177 0.01% 57,176,394
2008-04-29 2008-04-25 20.910 2,743,550 -25,588 0.01% 57,367,200
2008-04-28 2008-04-24 21.046 2,769,138 -18,530 0.01% 58,278,841
2008-04-25 2008-04-23 20.910 2,787,668 -51,471 0.01% 58,289,701
2008-04-24 2008-04-22 20.808 2,839,139 -52,059 0.01% 59,076,361
2008-04-23 2008-04-21 20.332 2,891,198 +52,941 0.01% 58,783,397
2008-04-22 2008-04-18 19.958 2,838,257 -2,647 0.01% 56,645,509
2008-04-21 2008-04-17 19.992 2,840,904 -20,000 0.01% 56,794,927
2008-04-18 2008-04-16 19.618 2,860,904 +12,647 0.01% 56,124,794
2008-04-17 2008-04-15 19.720 2,848,257 +15,295 0.01% 56,167,207
2008-04-16 2008-04-14 19.686 2,832,962 +12,353 0.01% 55,769,272
2008-04-15 2008-04-11 20.910 2,820,609 -66,177 0.01% 58,978,492
2008-04-14 2008-04-10 20.332 2,886,786 +2,647 0.01% 58,693,693
2008-04-11 2008-04-09 20.026 2,884,139 -7,059 0.01% 57,757,335
2008-04-10 2008-04-08 19.924 2,891,198 -3,530 0.01% 57,603,797
2008-04-09 2008-04-07 20.060 2,894,728 +2,059 0.01% 58,067,808
2008-04-08 2008-04-03 19.992 2,892,669 -94,706 0.01% 57,829,805
2008-04-07 2008-04-02 19.754 2,987,375 -164,413 0.01% 59,012,163
2008-04-03 2008-04-01 18.836 3,151,788 +51,765 0.01% 59,366,634
2008-04-02 2008-03-31 18.428 3,100,023 -39,706 0.01% 57,126,796
2008-04-01 2008-03-28 18.938 3,139,729 -180,002 0.01% 59,459,742
2008-03-31 2008-03-27 18.428 3,319,731 -16,470 0.01% 61,175,544
2008-03-28 2008-03-26 18.190 3,336,201 -94,413 0.01% 60,685,041
2008-03-27 2008-03-25 17.680 3,430,614 -129,707 0.01% 60,652,801
2008-03-26 2008-03-20 16.286 3,560,321 +29,706 0.01% 57,982,953
2008-03-25 2008-03-19 16.762 3,530,615 -99,118 0.01% 59,179,725
2008-03-20 2008-03-18 16.252 3,629,733 -12,941 0.01% 58,989,978
2008-03-19 2008-03-17 15.810 3,642,674 +105,589 0.01% 57,590,244
2008-03-18 2008-03-14 16.728 3,537,085 +68,235 0.01% 59,167,914
2008-03-17 2008-03-13 16.898 3,468,850 +80,883 0.01% 58,616,188
2008-03-14 2008-03-12 17.884 3,387,967 -94,706 0.01% 60,589,948
2008-03-12 2008-03-10 17.272 3,482,673 +22,941 0.01% 60,152,277
2008-03-11 2008-03-07 17.340 3,459,732 +100,295 0.01% 59,991,303
2008-03-10 2008-03-06 17.782 3,359,437 -41,177 0.01% 59,737,061
2008-03-07 2008-03-05 17.680 3,400,614 +43,236 0.01% 60,122,405
2008-03-06 2008-03-04 17.680 3,357,378 +38,235 0.01% 59,357,998
2008-03-05 2008-03-03 18.088 3,319,143 +108,237 0.01% 60,036,208
2008-03-04 2008-02-29 18.836 3,210,906 -22,942 0.01% 60,480,172
2008-03-03 2008-02-28 18.462 3,233,848 -164,707 0.01% 59,702,854
2008-02-29 2008-02-27 18.394 3,398,555 -105,589 0.01% 62,512,552
2008-02-28 2008-02-26 17.782 3,504,144 -22,059 0.01% 62,310,221
2008-02-27 2008-02-25 17.476 3,526,203 -588 0.01% 61,623,462
2008-02-26 2008-02-22 17.646 3,526,791 +14,118 0.01% 62,233,287
2008-02-25 2008-02-21 17.748 3,512,673 +23,529 0.01% 62,342,453
2008-02-22 2008-02-20 17.748 3,489,144 -18,235 0.01% 61,924,863
2008-02-21 2008-02-19 18.292 3,507,379 -85,295 0.01% 64,156,496
2008-02-20 2008-02-18 17.680 3,592,674 -5,000 0.01% 63,518,000
2008-02-19 2008-02-15 17.884 3,597,674 -34,706 0.01% 64,340,319
2008-02-18 2008-02-14 17.680 3,632,380 -158,237 0.01% 64,219,997
2008-02-15 2008-02-13 16.728 3,790,617 -82,353 0.02% 63,408,966
2008-02-14 2008-02-12 16.150 3,872,970 +294 0.02% 62,547,997
2008-02-13 2008-02-11 16.048 3,872,676 +31,471 0.02% 62,148,238
2008-02-12 2008-02-06 16.558 3,841,205 +112,354 0.02% 63,602,196
2008-02-11 2008-02-04 17.952 3,728,851 -70,295 0.02% 66,939,831
2008-02-05 2008-02-01 17.272 3,799,146 -172,060 0.02% 65,618,358
2008-02-04 2008-01-31 15.742 3,971,206 +75,000 0.02% 62,514,256
2008-02-01 2008-01-30 15.946 3,896,206 +111,472 0.02% 62,128,435
2008-01-31 2008-01-29 16.626 3,784,734 -17,353 0.02% 62,924,516
2008-01-30 2008-01-28 16.728 3,802,087 +171,472 0.02% 63,600,834
2008-01-29 2008-01-25 17.680 3,630,615 -189,414 0.01% 64,188,792
2008-01-28 2008-01-24 16.354 3,820,029 -77,647 0.02% 62,472,286
2008-01-25 2008-01-23 16.728 3,897,676 +1,764 0.02% 65,199,835
2008-01-24 2008-01-22 15.062 3,895,912 +92,942 0.02% 58,679,787
2008-01-23 2008-01-21 16.524 3,802,970 +117,942 0.02% 62,839,805
2008-01-22 2008-01-18 17.918 3,685,028 -17,647 0.02% 66,027,837
2008-01-21 2008-01-17 17.000 3,702,675 -4,706 0.02% 62,945,003
2008-01-18 2008-01-16 16.456 3,707,381 +124,707 0.02% 61,008,204
2008-01-17 2008-01-15 17.408 3,582,674 -17,059 0.01% 62,366,721
2008-01-16 2008-01-14 17.816 3,599,733 -71,177 0.01% 64,132,362
2008-01-15 2008-01-11 18.088 3,670,910 +63,824 0.02% 66,398,922
2008-01-14 2008-01-10 18.530 3,607,086 +3,824 0.01% 66,838,802
2008-01-11 2008-01-09 18.598 3,603,262 +12,647 0.01% 67,012,964
2008-01-10 2008-01-08 18.020 3,590,615 -37,942 0.01% 64,702,397
2008-01-09 2008-01-07 17.918 3,628,557 -36,470 0.01% 65,015,997
2008-01-08 2008-01-04 18.054 3,665,027 +104,118 0.02% 66,167,901
2008-01-07 2008-01-03 17.748 3,560,909 +115,295 0.01% 63,198,539
2008-01-04 2008-01-02 18.938 3,445,614 -4,706 0.01% 65,252,549
2008-01-03 2007-12-31 19.040 3,450,320 -33,824 0.01% 65,693,600
2008-01-02 2007-12-27 19.312 3,484,144 -27,941 0.01% 67,285,284
2007-12-28 2007-12-24 19.618 3,512,085 -11,471 0.01% 68,899,567
2007-12-27 2007-12-20 18.972 3,523,556 +14,412 0.01% 66,848,403
2007-12-21 2007-12-19 18.836 3,509,144 +5,588 0.01% 66,097,741
2007-12-20 2007-12-18 18.700 3,503,556 +33,236 0.01% 65,516,006
2007-12-19 2007-12-17 18.700 3,470,320 -4,706 0.01% 64,894,497
2007-12-18 2007-12-14 19.448 3,475,026 +75,295 0.01% 67,581,799
2007-12-17 2007-12-13 20.128 3,399,731 +113,530 0.01% 68,429,273
2007-12-14 2007-12-12 20.570 3,286,201 +103,236 0.01% 67,596,648
2007-12-13 2007-12-11 21.012 3,182,965 +6,471 0.01% 66,879,959
2007-12-12 2007-12-10 20.876 3,176,494 +28,235 0.01% 66,311,992
2007-12-11 2007-12-07 21.182 3,148,259 -25,588 0.01% 66,685,922
2007-12-10 2007-12-06 21.386 3,173,847 -6,177 0.01% 67,875,383
2007-12-07 2007-12-05 21.182 3,180,024 +9,412 0.01% 67,358,763
2007-12-06 2007-12-04 20.706 3,170,612 +30,883 0.01% 65,650,200
2007-12-05 2007-12-03 20.774 3,139,729 -14,118 0.01% 65,224,241
2007-12-04 2007-11-30 20.944 3,153,847 +6,176 0.01% 66,053,676
2007-12-03 2007-11-29 20.876 3,147,671 -52,647 0.01% 65,710,287
2007-11-30 2007-11-28 20.468 3,200,318 +17,941 0.01% 65,503,618
2007-11-29 2007-11-27 20.502 3,182,377 +42,942 0.01% 65,244,604
2007-11-28 2007-11-26 20.876 3,139,435 -26,471 0.01% 65,538,354
2007-11-27 2007-11-23 20.264 3,165,906 -26,177 0.01% 64,153,438
2007-11-26 2007-11-22 19.584 3,192,083 +20,295 0.01% 62,513,285
2007-11-23 2007-11-21 19.856 3,171,788 +80,294 0.01% 62,978,550
2007-11-22 2007-11-20 20.808 3,091,494 +37,059 0.01% 64,327,325
2007-11-21 2007-11-19 20.400 3,054,435 +100,295 0.01% 62,310,007
2007-11-20 2007-11-16 20.638 2,954,140 +152,354 0.01% 60,967,084
2007-11-19 2007-11-15 21.760 2,801,786 -109,118 0.01% 60,966,406
2007-11-16 2007-11-14 22.066 2,910,904 -1,177 0.01% 64,231,526
2007-11-15 2007-11-13 20.944 2,912,081 +294 0.01% 60,990,167
2007-11-14 2007-11-12 20.638 2,911,787 +63,530 0.01% 60,093,010
2007-11-13 2007-11-09 21.726 2,848,257 +2,942 0.01% 61,880,768
2007-11-12 2007-11-08 21.658 2,845,315 +62,941 0.01% 61,623,370
2007-11-09 2007-11-07 22.576 2,782,374 +10,589 0.01% 62,814,404
2007-11-08 2007-11-06 22.712 2,771,785 +31,176 0.01% 62,952,309
2007-11-07 2007-11-05 22.134 2,740,609 +18,824 0.01% 60,660,185
2007-11-06 2007-11-02 23.222 2,721,785 +176,472 0.01% 63,204,817
2007-11-05 2007-11-01 24.208 2,545,313 +71,177 0.01% 61,616,475
2007-11-02 2007-10-31 24.888 2,474,136 +18,235 0.01% 61,575,835
2007-11-01 2007-10-30 25.262 2,455,901 +2,059 0.01% 62,040,506
2007-10-31 2007-10-29 24.684 2,453,842 +29,118 0.01% 60,570,182
2007-10-30 2007-10-26 24.344 2,424,724 -43,824 0.01% 59,027,038
2007-10-29 2007-10-25 23.834 2,468,548 +52,353 0.01% 58,834,932
2007-10-26 2007-10-24 23.902 2,416,195 -12,941 0.01% 57,751,460
2007-10-25 2007-10-23 23.460 2,429,136 -55,000 0.01% 56,987,103
2007-10-24 2007-10-22 22.134 2,484,136 +45,294 0.01% 54,983,454
2007-10-23 2007-10-18 23.120 2,438,842 +23,530 0.01% 56,385,604
2007-10-22 2007-10-17 22.916 2,415,312 +1,176 0.01% 55,348,875
2007-10-17 2007-10-15 22.848 2,414,136 -8,235 0.01% 55,157,766
2007-10-16 2007-10-12 22.644 2,422,371 -25,000 0.01% 54,851,758
2007-10-15 2007-10-11 23.120 2,447,371 +5,000 0.01% 56,582,793
2007-10-12 2007-10-10 23.528 2,442,371 -14,412 0.01% 57,463,674
2007-10-11 2007-10-09 21.590 2,456,783 +18,235 0.01% 53,041,547
2007-10-10 2007-10-08 21.284 2,438,548 -110,295 0.01% 51,901,666
2007-10-09 2007-10-05 20.366 2,548,843 -91,471 0.01% 51,909,347
2007-10-08 2007-10-04 19.448 2,640,314 +37,647 0.01% 51,348,442
2007-10-05 2007-10-03 19.516 2,602,667 -63,824 0.01% 50,793,268
2007-10-04 2007-10-02 19.380 2,666,491 -32,059 0.01% 51,676,208
2007-10-03 2007-09-28 18.530 2,698,550 +10,589 0.01% 50,003,757
2007-10-02 2007-09-27 18.462 2,687,961 -155,590 0.01% 49,624,764
2007-09-28 2007-09-25 18.734 2,843,551 -14,412 0.01% 53,270,685
2007-09-27 2007-09-24 18.836 2,857,963 +24,706 0.01% 53,832,187
2007-09-25 2007-09-21 18.360 2,833,257 -8,529 0.01% 52,018,209
2007-09-24 2007-09-20 17.986 2,841,786 -100,883 0.01% 51,111,980
2007-09-21 2007-09-19 17.408 2,942,669 -119,413 0.01% 51,225,598
2007-09-20 2007-09-18 17.102 3,062,082 +35,883 0.01% 52,367,334
2007-09-19 2007-09-17 17.136 3,026,199 -19,412 0.01% 51,856,557
2007-09-18 2007-09-14 17.238 3,045,611 -81,765 0.01% 52,499,849
2007-09-17 2007-09-13 17.170 3,127,376 -54,413 0.01% 53,696,643
2007-09-14 2007-09-12 17.170 3,181,789 +10,001 0.01% 54,630,908
2007-09-13 2007-09-11 17.136 3,171,788 +17,058 0.01% 54,351,352
2007-09-12 2007-09-10 17.408 3,154,730 +29,118 0.01% 54,917,128
2007-09-11 2007-09-07 17.476 3,125,612 -201,766 0.01% 54,622,786
2007-09-10 2007-09-06 17.306 3,327,378 +27,647 0.01% 57,583,172
2007-09-07 2007-09-05 17.136 3,299,731 -21,470 0.01% 56,543,766
2007-09-06 2007-09-04 17.170 3,321,201 +36,176 0.01% 57,024,594
2007-09-05 2007-09-03 17.068 3,285,025 -7,647 0.01% 56,068,386
2007-09-04 2007-08-31 17.272 3,292,672 -330,590 0.01% 56,870,604
2007-09-03 2007-08-30 16.830 3,623,262 -74,413 0.01% 60,979,042
2007-08-31 2007-08-29 16.524 3,697,675 +47,942 0.02% 61,099,924
2007-08-30 2007-08-28 16.728 3,649,733 -40,883 0.01% 61,052,276
2007-08-29 2007-08-27 17.272 3,690,616 -220,590 0.02% 63,743,842
2007-08-28 2007-08-24 16.694 3,911,206 -87,942 0.02% 65,293,183
2007-08-27 2007-08-23 16.660 3,999,148 -204,413 0.02% 66,625,306
2007-08-24 2007-08-22 16.558 4,203,561 -54,412 0.02% 69,602,041
2007-08-23 2007-08-21 16.252 4,257,973 -302,355 0.02% 69,200,058
2007-08-22 2007-08-20 15.878 4,560,328 -88,825 0.02% 72,408,345
2007-08-21 2007-08-17 14.484 4,649,153 +147,060 0.02% 67,337,827
2007-08-20 2007-08-16 14.654 4,502,093 +64,707 0.02% 65,973,176
2007-08-17 2007-08-15 15.504 4,437,386 +57,941 0.02% 68,796,717
2007-08-16 2007-08-14 16.048 4,379,445 -31,176 0.02% 70,280,806
2007-08-15 2007-08-13 16.082 4,410,621 -22,059 0.02% 70,931,075
2007-08-14 2007-08-10 15.640 4,432,680 +157,354 0.02% 69,326,595
2007-08-13 2007-08-09 15.912 4,275,326 -10,588 0.02% 68,028,477
2007-08-10 2007-08-08 16.048 4,285,914 -65,001 0.02% 68,779,832
2007-08-09 2007-08-07 15.232 4,350,915 -35,000 0.02% 66,272,640
2007-08-08 2007-08-06 15.402 4,385,915 +29,706 0.02% 67,551,356
2007-08-07 2007-08-03 16.116 4,356,209 -106,177 0.02% 70,204,138
2007-08-06 2007-08-02 15.912 4,462,386 -56,177 0.02% 71,004,954
2007-08-03 2007-08-01 15.742 4,518,563 +51,765 0.02% 71,130,685
2007-08-02 2007-07-31 16.456 4,466,798 +1,176 0.02% 73,505,077
2007-08-01 2007-07-30 16.048 4,465,622 +12,942 0.02% 71,663,765
2007-07-31 2007-07-27 15.844 4,452,680 +85,588 0.02% 70,547,733
2007-07-30 2007-07-26 16.524 4,367,092 +589 0.02% 72,161,287
2007-07-27 2007-07-25 16.660 4,366,503 +14,117 0.02% 72,745,395
2007-07-26 2007-07-24 16.966 4,352,386 +2,648 0.02% 73,842,027
2007-07-25 2007-07-23 17.102 4,349,738 -88,825 0.02% 74,388,662
2007-07-24 2007-07-20 16.728 4,438,563 -145,883 0.02% 74,247,725
2007-07-23 2007-07-19 16.728 4,584,446 -126,178 0.02% 76,688,038
2007-07-20 2007-07-18 16.354 4,710,624 -48,529 0.02% 77,036,967
2007-07-19 2007-07-17 16.286 4,759,153 -9,118 0.02% 77,506,985
2007-07-18 2007-07-16 15.946 4,768,271 -61,765 0.02% 76,034,279
2007-07-17 2007-07-13 16.252 4,830,036 -71,471 0.02% 78,497,157
2007-07-16 2007-07-12 16.150 4,901,507 -23,530 0.02% 79,158,745
2007-07-13 2007-07-11 16.558 4,925,037 -106,471 0.02% 81,548,151
2007-07-12 2007-07-10 16.898 5,031,508 -115,884 0.02% 85,021,785
2007-07-11 2007-07-09 16.082 5,147,392 -90,000 0.02% 82,779,738
2007-07-10 2007-07-06 15.674 5,237,392 -48,824 0.02% 82,090,267
2007-07-09 2007-07-05 15.402 5,286,216 -64,118 0.02% 81,417,688
2007-07-06 2007-07-04 15.232 5,350,334 -42,353 0.02% 81,495,676
2007-07-05 2007-07-03 15.130 5,392,687 -75,295 0.02% 81,590,743
2007-07-04 2007-06-29 14.756 5,467,982 -4,412 0.02% 80,684,937
2007-07-03 2007-06-28 14.892 5,472,394 -17,647 0.02% 81,494,280
2007-06-29 2007-06-27 14.824 5,490,041 -39,412 0.02% 81,383,758
2007-06-28 2007-06-26 14.688 5,529,453 -32,353 0.02% 81,215,997
2007-06-27 2007-06-25 14.756 5,561,806 -64,119 0.02% 82,069,394
2007-06-26 2007-06-22 14.858 5,625,925 0.02% 83,589,367

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top