History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 -106,924
2023-05-30 2023-05-25 5.934 106,924 -8,553 0.00% 634,502
2023-05-17 2023-05-15 6.201 115,477 -35,642 0.00% 716,037
2023-05-16 2023-05-12 6.074 151,119 -14,898 0.00% 917,962
2023-05-15 2023-05-11 6.201 166,017 -713 0.00% 1,029,420
2023-05-12 2023-05-10 6.271 166,730 -7,128 0.00% 1,045,536
2023-04-28 2023-04-26 5.892 173,858 -745 0.00% 1,024,381
2023-04-27 2023-04-25 5.906 174,603 -745 0.00% 1,031,220
2023-04-13 2023-04-11 5.878 175,348 -3,564 0.00% 1,030,701
2023-04-06 2023-04-03 5.766 178,912 -3,564 0.00% 1,031,571
2023-03-30 2023-03-28 5.934 182,476 -5,771 0.00% 1,082,839
2023-03-27 2023-03-23 5.990 188,247 -745 0.00% 1,127,648
2023-03-24 2023-03-22 5.920 188,992 -16,651 0.00% 1,118,854
2023-03-23 2023-03-21 5.850 205,643 -10,693 0.00% 1,203,006
2023-03-20 2023-03-16 5.934 216,336 -1,489 0.00% 1,283,769
2023-03-17 2023-03-15 5.948 217,825 -5,054 0.00% 1,295,661
2023-03-16 2023-03-14 5.780 222,879 -49,485 0.00% 1,288,202
2023-03-15 2023-03-13 5.836 272,364 -1,530 0.00% 1,589,501
2023-03-14 2023-03-10 5.696 273,894 -36,604 0.00% 1,560,006
2023-03-10 2023-03-08 5.808 310,498 -8,198 0.00% 1,803,337
2023-03-09 2023-03-07 5.836 318,696 -40,792 0.00% 1,859,892
2023-03-08 2023-03-06 5.794 359,488 -7,873 0.00% 2,082,822
2023-03-06 2023-03-02 5.696 367,361 -12,182 0.00% 2,092,362
2023-03-03 2023-03-01 5.668 379,543 -713 0.00% 2,151,097
2023-03-02 2023-02-28 5.499 380,256 -15,548 0.00% 2,091,124
2023-03-01 2023-02-27 5.541 395,804 -4,110 0.00% 2,193,284
2023-02-24 2023-02-22 5.626 399,914 -40,951 0.00% 2,249,721
2023-02-23 2023-02-21 5.654 440,865 -18,694 0.00% 2,492,461
2023-02-22 2023-02-20 5.654 459,559 -14,399 0.00% 2,598,149
2023-02-21 2023-02-17 5.611 473,958 -8,194 0.00% 2,659,607
2023-02-20 2023-02-16 5.583 482,152 -745 0.00% 2,692,060
2023-02-17 2023-02-15 5.583 482,897 -7,873 0.00% 2,696,220
2023-02-16 2023-02-14 5.654 490,770 -21,385 0.00% 2,774,602
2023-02-15 2023-02-13 5.654 512,155 -2,138 0.00% 2,895,504
2023-02-14 2023-02-10 5.668 514,293 -1,324 0.00% 2,914,806
2023-02-13 2023-02-09 5.682 515,617 -10,109 0.00% 2,929,543
2023-02-10 2023-02-08 5.724 525,726 -64,867 0.00% 3,009,105
2023-02-09 2023-02-07 5.682 590,593 -64,656 0.00% 3,355,529
2023-02-08 2023-02-06 5.626 655,249 -14,257 0.00% 3,686,111
2023-02-07 2023-02-03 5.724 669,506 -2,138 0.00% 3,832,060
2023-02-06 2023-02-02 5.794 671,644 -22,160 0.00% 3,891,409
2023-01-31 2023-01-27 6.032 693,804 -3,565 0.00% 4,185,265
2022-12-20 2022-12-16 5.387 697,369 +3,565 0.00% 3,756,744
2022-11-15 2022-11-11 5.233 693,804 -7,129 0.00% 3,630,474
2022-11-04 2022-11-02 4.896 700,933 +7,129 0.00% 3,431,781
2022-10-21 2022-10-19 5.149 693,804 +765 0.00% 3,572,075
2022-09-19 2022-09-15 5.387 693,039 +106,924 0.00% 3,733,418
2022-07-21 2022-07-19 5.752 586,115 -7,129 0.00% 3,371,199
2022-07-20 2022-07-18 5.794 593,244 +3,565 0.00% 3,437,171
2022-07-18 2022-07-14 5.682 589,679 +7,128 0.00% 3,350,336
2022-07-04 2022-06-29 7.684 582,551 +79,764 0.00% 4,476,103
2022-06-29 2022-06-27 7.503 502,787 -8,257 0.00% 3,772,229
2022-06-22 2022-06-20 7.371 511,044 +6,078 0.00% 3,766,912
2022-05-06 2022-05-04 7.766 504,966 -6,078 0.00% 3,921,510
2022-04-27 2022-04-25 7.684 511,044 +6,078 0.00% 3,926,670
2022-03-28 2022-03-24 7.667 504,966 +6,078 0.00% 3,871,661
2022-03-25 2022-03-23 7.618 498,888 -6,078 0.00% 3,800,435
2022-03-21 2022-03-17 7.536 504,966 -6,078 0.00% 3,805,194
2022-03-18 2022-03-16 7.239 511,044 +6,078 0.00% 3,699,646
2022-03-17 2022-03-15 7.289 504,966 -6,078 0.00% 3,680,570
2022-03-10 2022-03-08 7.437 511,044 -6,078 0.00% 3,800,546
2022-03-03 2022-03-01 7.684 517,122 +6,078 0.00% 3,973,371
2022-02-21 2022-02-17 7.881 511,044 -6,078 0.00% 4,027,569
2022-02-11 2022-02-09 8.046 517,122 -6,078 0.00% 4,160,553
2022-02-08 2022-02-04 7.865 523,200 -2,431 0.00% 4,114,763
2022-01-07 2022-01-05 7.437 525,631 +608 0.00% 3,909,027
2021-12-30 2021-12-28 7.289 525,023 -6,078 0.00% 3,826,760
2021-12-22 2021-12-20 7.058 531,101 -8,509 0.00% 3,748,725
2021-12-20 2021-12-16 7.009 539,610 +2,431 0.00% 3,782,150
2021-12-17 2021-12-15 7.042 537,179 +4,862 0.00% 3,782,788
2021-12-10 2021-12-08 7.091 532,317 +3,647 0.00% 3,774,825
2021-12-02 2021-11-30 6.779 528,670 +6,078 0.00% 3,583,695
2021-12-01 2021-11-29 6.845 522,592 -6,078 0.00% 3,576,888
2021-11-24 2021-11-22 7.025 528,670 -10,940 0.00% 3,714,170
2021-11-15 2021-11-11 7.009 539,610 +2,431 0.00% 3,782,150
2021-11-10 2021-11-08 6.960 537,179 +6,078 0.00% 3,738,597
2021-10-20 2021-10-18 7.091 531,101 +1,795 0.00% 3,766,202
2021-09-10 2021-09-08 7.305 529,306 -21,576 0.00% 3,866,687
2021-08-26 2021-08-24 7.157 550,882 +3,039 0.00% 3,942,730
2021-08-20 2021-08-18 7.223 547,843 -6,078 0.00% 3,957,035
2021-07-27 2021-07-23 7.272 553,921 -12,156 0.00% 4,028,277
2021-07-16 2021-07-14 7.256 566,077 +6,078 0.00% 4,107,365
2021-07-15 2021-07-13 7.338 559,999 +12,156 0.00% 4,109,333
2021-06-30 2021-06-28 7.717 547,843 +18,233 0.00% 4,227,447
2021-06-29 2021-06-25 8.822 529,610 +6,078 0.00% 4,672,043
2021-06-28 2021-06-24 8.822 523,532 +33,364 0.00% 4,618,424
2021-06-23 2021-06-21 8.787 490,168 +5,690 0.00% 4,306,871
2021-06-15 2021-06-10 8.804 484,478 +28,453 0.00% 4,265,389
2021-06-07 2021-06-03 8.787 456,025 +5,690 0.00% 4,006,873
2021-05-28 2021-05-26 8.910 450,335 +5,691 0.00% 4,012,274
2021-05-24 2021-05-20 8.699 444,644 -5,691 0.00% 3,867,805
2021-05-20 2021-05-17 8.681 450,335 +22,762 0.00% 3,909,395
2021-05-12 2021-05-10 8.857 427,573 -5,690 0.00% 3,786,934
2021-05-10 2021-05-06 8.787 433,263 -28,453 0.00% 3,806,874
2021-05-06 2021-05-04 8.734 461,716 +56,906 0.00% 4,032,536
2021-04-27 2021-04-23 9.525 404,810 +5,690 0.00% 3,855,648
2021-04-22 2021-04-20 9.665 399,120 -8,664 0.00% 3,857,563
2021-04-08 2021-04-01 9.771 407,784 -56,905 0.00% 3,984,299
2021-03-22 2021-03-18 9.683 464,689 -569 0.00% 4,499,465
2021-03-10 2021-03-08 9.771 465,258 +22,762 0.00% 4,545,855
2021-03-09 2021-03-05 9.612 442,496 +28,453 0.00% 4,253,472
2021-03-02 2021-02-26 8.892 414,043 -11,381 0.00% 3,681,653
2021-02-26 2021-02-24 9.085 425,424 -5,691 0.00% 3,865,088
2021-02-08 2021-02-04 8.540 431,115 +2,845 0.00% 3,681,937
2021-01-26 2021-01-22 8.857 428,270 +11,381 0.00% 3,793,107
2021-01-25 2021-01-21 9.120 416,889 -11,381 0.00% 3,802,198
2021-01-19 2021-01-15 9.068 428,270 -5,690 0.00% 3,883,419
2021-01-12 2021-01-08 8.716 433,960 -34,143 0.00% 3,782,494
2021-01-04 2020-12-29 8.611 468,103 -3,415 0.00% 4,030,736
2020-12-30 2020-12-28 8.365 471,518 -11,381 0.00% 3,944,138
2020-12-29 2020-12-24 7.978 482,899 +3,415 0.00% 3,852,646
2020-12-22 2020-12-18 8.084 479,484 -6,829 0.00% 3,875,956
2020-12-17 2020-12-15 8.312 486,313 +4,552 0.00% 4,042,257
2020-12-16 2020-12-14 8.294 481,761 +6,829 0.00% 3,995,954
2020-12-11 2020-12-09 8.435 474,932 +2,845 0.00% 4,006,080
2020-12-07 2020-12-03 8.787 472,087 -5,690 0.00% 4,148,002
2020-12-03 2020-12-01 8.962 477,777 +1,138 0.00% 4,281,957
2020-12-01 2020-11-27 8.558 476,639 -11,381 0.00% 4,079,110
2020-11-27 2020-11-25 8.048 488,020 +5,690 0.00% 3,927,806
2020-11-23 2020-11-19 8.084 482,330 +5,691 0.00% 3,898,962
2020-11-16 2020-11-12 8.417 476,639 +5,690 0.00% 4,012,102
2020-11-12 2020-11-10 8.330 470,949 -569 0.00% 3,922,827
2020-10-23 2020-10-21 8.066 471,518 -8,536 0.00% 3,803,276
2020-10-20 2020-10-16 7.767 480,054 -5,690 0.00% 3,728,716
2020-10-16 2020-10-14 7.486 485,744 +8,536 0.00% 3,636,335
2020-10-12 2020-10-08 7.100 477,208 +569 0.00% 3,387,942
2020-10-05 2020-09-29 7.012 476,639 +5,690 0.00% 3,342,022
2020-09-04 2020-09-02 7.416 470,949 -62,596 0.00% 3,492,474
2020-09-02 2020-08-31 7.627 533,545 -26,503 0.00% 4,069,187
2020-08-26 2020-08-24 8.101 560,048 -56,906 0.00% 4,537,045
2020-08-12 2020-08-10 7.996 616,954 +34,144 0.00% 4,933,000
2020-07-24 2020-07-22 8.347 582,810 -5,691 0.00% 4,864,828
2020-07-23 2020-07-21 8.453 588,501 +569 0.00% 4,974,382
2020-07-17 2020-07-15 8.488 587,932 +11,381 0.00% 4,990,236
2020-07-09 2020-07-07 9.015 576,551 -5,690 0.00% 5,197,590
2020-07-08 2020-07-06 9.120 582,241 +5,690 0.00% 5,310,275
2020-06-22 2020-06-18 9.507 576,551 +37,367 0.00% 5,481,488
2020-06-09 2020-06-05 9.731 539,184 -3,762 0.00% 5,246,607
2020-06-04 2020-06-02 9.563 542,946 -1,613 0.00% 5,192,298
2020-06-03 2020-06-01 9.489 544,559 -5,936 0.00% 5,167,197
2020-06-01 2020-05-28 9.359 550,495 +1,612 0.00% 5,151,827
2020-04-29 2020-04-27 9.638 548,883 +562 0.00% 5,289,924
2020-04-21 2020-04-17 9.563 548,321 -8,062 0.00% 5,243,700
2020-04-06 2020-04-02 9.656 556,383 -2,687 0.00% 5,372,558
2020-03-30 2020-03-26 9.675 559,070 +561 0.00% 5,408,906
2020-03-27 2020-03-25 9.842 558,509 +5,375 0.00% 5,497,000
2020-03-20 2020-03-18 9.359 553,134 -5,375 0.00% 5,176,524
2020-03-17 2020-03-13 9.768 558,509 +10,750 0.00% 5,455,435
2020-01-31 2020-01-29 10.047 547,759 -2,688 0.00% 5,503,300
2020-01-20 2020-01-16 10.884 550,447 +2,688 0.00% 5,991,165
2020-01-07 2020-01-03 11.163 547,759 -16,125 0.00% 6,114,777
2019-12-27 2019-12-20 11.126 563,884 -2,808 0.00% 6,273,802
2019-12-19 2019-12-17 10.921 566,692 -53,748 0.00% 6,189,065
2019-12-06 2019-12-04 10.177 620,440 -5,374 0.00% 6,314,326
2019-11-06 2019-11-04 10.828 625,814 +16,124 0.00% 6,776,542
2019-10-28 2019-10-24 10.419 609,690 -3,762 0.00% 6,352,387
2019-10-15 2019-10-11 9.991 613,452 -26,874 0.00% 6,129,072
2019-10-11 2019-10-09 9.731 640,326 -5,375 0.00% 6,230,784
2019-09-17 2019-09-13 10.140 645,701 -5,375 0.00% 6,547,384
2019-09-02 2019-08-29 9.098 651,076 -5,375 0.00% 5,923,528
2019-07-17 2019-07-15 10.270 656,451 -53,747 0.00% 6,741,884
2019-07-08 2019-07-04 10.382 710,198 -16,125 0.00% 7,373,158
2019-07-02 2019-06-27 10.568 726,323 -2,687 0.00% 7,675,700
2019-06-25 2019-06-21 11.586 729,010 +34,774 0.00% 8,446,068
2019-05-29 2019-05-27 10.941 694,236 -5,118 0.00% 7,595,591
2019-05-20 2019-05-16 10.843 699,354 +10,237 0.00% 7,583,269
2019-05-09 2019-05-07 11.214 689,117 +1,558 0.00% 7,728,074
2019-05-08 2019-05-06 11.273 687,559 +51,184 0.00% 7,750,901
2019-04-25 2019-04-23 11.625 636,375 +5,119 0.00% 7,397,696
2019-04-24 2019-04-18 11.722 631,256 +1,770 0.00% 7,399,854
2019-04-09 2019-04-04 11.605 629,486 +5,119 0.00% 7,305,314
2019-03-28 2019-03-26 11.332 624,367 +667 0.00% 7,075,128
2019-03-27 2019-03-25 11.371 623,700 +1,892 0.00% 7,091,941
2019-03-13 2019-03-11 11.547 621,808 +416 0.00% 7,179,764
2019-03-11 2019-03-07 11.859 621,392 -5,119 0.00% 7,369,207
2019-02-27 2019-02-25 12.035 626,511 -9,680 0.00% 7,540,077
2019-02-22 2019-02-20 11.586 636,191 +5,119 0.00% 7,370,698
2019-02-18 2019-02-14 11.644 631,072 +5,118 0.00% 7,348,379
2019-01-31 2019-01-29 11.625 625,954 +5,119 0.00% 7,276,554
2019-01-02 2018-12-27 10.648 620,835 -5,119 0.00% 6,610,573
2018-12-27 2018-12-20 10.648 625,954 -5,118 0.00% 6,665,079
2018-12-19 2018-12-17 10.824 631,072 +5,118 0.00% 6,830,540
2018-12-05 2018-12-03 11.156 625,954 -5,118 0.00% 6,983,046
2018-11-06 2018-11-02 10.863 631,072 -2,048 0.00% 6,855,199
2018-11-05 2018-11-01 10.492 633,120 -3,071 0.00% 6,642,426
2018-10-24 2018-10-22 10.472 636,191 -2,559 0.00% 6,662,216
2018-10-18 2018-10-15 10.081 638,750 -1,535 0.00% 6,439,424
2018-10-15 2018-10-11 10.081 640,285 +1,535 0.00% 6,454,899
2018-10-09 2018-10-05 10.433 638,750 +5,119 0.00% 6,664,055
2018-09-26 2018-09-21 11.214 633,631 +5,118 0.00% 7,105,828
2018-09-24 2018-09-20 10.863 628,513 -5,118 0.00% 6,827,402
2018-09-13 2018-09-11 10.667 633,631 +5,118 0.00% 6,759,202
2018-09-07 2018-09-05 11.078 628,513 +2,559 0.00% 6,962,476
2018-08-29 2018-08-27 11.488 625,954 -1,604 0.00% 7,190,948
2018-08-14 2018-08-10 11.293 627,558 -10,237 0.00% 7,086,766
2018-07-26 2018-07-24 11.371 637,795 -5,119 0.00% 7,252,212
2018-07-25 2018-07-23 11.000 642,914 -5,630 0.00% 7,071,763
2018-07-12 2018-07-10 11.039 648,544 -5,118 0.00% 7,159,032
2018-07-11 2018-07-09 10.960 653,662 -535 0.00% 7,164,444
2018-07-09 2018-07-05 10.804 654,197 +512 0.00% 7,068,058
2018-07-06 2018-07-04 11.850 653,685 +5,118 0.00% 7,746,157
2018-07-05 2018-07-03 11.871 648,567 +37,506 0.00% 7,698,851
2018-06-26 2018-06-22 12.405 611,061 +19,443 0.00% 7,580,488
2018-06-22 2018-06-20 12.611 591,618 +4,860 0.00% 7,461,002
2018-06-21 2018-06-19 12.632 586,758 +4,861 0.00% 7,411,783
2018-06-15 2018-06-13 13.249 581,897 +5,904 0.00% 7,709,519
2018-06-08 2018-06-06 13.599 575,993 +4,861 0.00% 7,832,744
2018-05-15 2018-05-11 14.092 571,132 -9,721 0.00% 8,048,637
2018-05-08 2018-05-04 13.763 580,853 +972 0.00% 7,994,432
2018-05-02 2018-04-27 13.948 579,881 +9,721 0.00% 8,088,423
2018-04-06 2018-04-03 14.031 570,160 -24,303 0.00% 7,999,750
2018-03-27 2018-03-23 13.681 594,463 +4,860 0.00% 8,132,831
2018-03-26 2018-03-22 14.010 589,603 -48,607 0.00% 8,260,419
2018-03-23 2018-03-21 14.113 638,210 -4,861 0.00% 9,007,059
2018-03-20 2018-03-16 14.236 643,071 +29,165 0.00% 9,155,041
2018-03-09 2018-03-07 13.990 613,906 -4,861 0.00% 8,588,278
2018-03-07 2018-03-05 13.455 618,767 +1,016 0.00% 8,325,305
2018-03-06 2018-03-02 13.722 617,751 +4,861 0.00% 8,476,851
2018-03-05 2018-03-01 14.010 612,890 +12,152 0.00% 8,586,673
2018-02-27 2018-02-23 14.463 600,738 +48,607 0.00% 8,688,318
2018-02-21 2018-02-15 14.380 552,131 -4,860 0.00% 7,939,892
2018-02-20 2018-02-13 13.475 556,991 +14,363 0.00% 7,505,589
2018-02-13 2018-02-09 13.434 542,628 -30,477 0.00% 7,289,717
2018-02-12 2018-02-08 13.825 573,105 +4,861 0.00% 7,923,166
2018-02-05 2018-02-01 15.203 568,244 -486 0.00% 8,639,221
2018-02-02 2018-01-31 15.224 568,730 -608 0.00% 8,658,310
2018-02-01 2018-01-30 14.956 569,338 -3,356 0.00% 8,515,298
2018-01-31 2018-01-29 15.306 572,694 +7,777 0.00% 8,765,786
2018-01-30 2018-01-26 15.101 564,917 +33,617 0.00% 8,530,529
2018-01-29 2018-01-25 14.524 531,300 +1,017 0.00% 7,716,845
2018-01-26 2018-01-24 14.977 530,283 +4,860 0.00% 7,942,082
2018-01-25 2018-01-23 15.080 525,423 +38,524 0.00% 7,923,341
2018-01-24 2018-01-22 14.586 486,899 -508 0.00% 7,101,996
2018-01-23 2018-01-19 14.792 487,407 -4,861 0.00% 7,209,679
2018-01-22 2018-01-18 14.730 492,268 -7,462 0.00% 7,251,200
2018-01-19 2018-01-17 14.278 499,730 -2,078 0.00% 7,134,937
2018-01-18 2018-01-16 14.134 501,808 +3,889 0.00% 7,092,341
2018-01-17 2018-01-15 13.681 497,919 -4,861 0.00% 6,812,015
2018-01-12 2018-01-10 13.455 502,780 +1,524 0.00% 6,764,739
2018-01-11 2018-01-09 13.372 501,256 +4,066 0.00% 6,702,985
2018-01-09 2018-01-05 13.496 497,190 +4,861 0.00% 6,709,984
2018-01-08 2018-01-04 13.516 492,329 -5,036 0.00% 6,654,510
2018-01-05 2018-01-03 13.372 497,365 +39,061 0.00% 6,650,953
2018-01-04 2018-01-02 13.331 458,304 -4,374 0.00% 6,109,757
2018-01-03 2017-12-29 12.940 462,678 +4,860 0.00% 5,987,214
2017-11-10 2017-11-08 12.755 457,818 +973 0.00% 5,839,556
2017-11-03 2017-11-01 12.879 456,845 +9,721 0.00% 5,883,537
2017-11-02 2017-10-31 12.735 447,124 -656 0.00% 5,693,953
2017-10-24 2017-10-20 12.961 447,780 -4,861 0.00% 5,803,641
2017-10-18 2017-10-16 13.187 452,641 -2,430 0.00% 5,969,077
2017-10-17 2017-10-13 13.105 455,071 +2,430 0.00% 5,963,674
2017-10-13 2017-10-11 13.167 452,641 -22,864 0.00% 5,959,765
2017-10-12 2017-10-10 13.146 475,505 +2,546 0.00% 6,251,025
2017-10-09 2017-10-04 13.105 472,959 -4,861 0.00% 6,198,095
2017-10-06 2017-10-03 12.879 477,820 -10,159 0.00% 6,153,666
2017-09-08 2017-09-06 11.809 487,979 -3,888 0.00% 5,762,465
2017-09-04 2017-08-31 12.056 491,867 -7,291 0.00% 5,929,807
2017-09-01 2017-08-30 12.385 499,158 +4,860 0.00% 6,182,011
2017-08-31 2017-08-29 12.200 494,298 -3,402 0.00% 6,030,299
2017-08-30 2017-08-28 12.179 497,700 -21,139 0.00% 6,061,563
2017-08-29 2017-08-25 12.261 518,839 -10,626 0.00% 6,361,714
2017-08-25 2017-08-22 11.562 529,465 -263 0.00% 6,121,655
2017-08-18 2017-08-16 11.624 529,728 -15,554 0.00% 6,157,390
2017-08-17 2017-08-15 11.418 545,282 -1,458 0.00% 6,226,004
2017-08-15 2017-08-11 10.904 546,740 -9,722 0.00% 5,961,451
2017-08-04 2017-08-02 11.418 556,462 -4,861 0.00% 6,353,657
2017-08-03 2017-08-01 11.397 561,323 +4,861 0.00% 6,397,612
2017-07-31 2017-07-27 11.274 556,462 -9,721 0.00% 6,273,521
2017-07-28 2017-07-26 11.253 566,183 +9,721 0.00% 6,371,467
2017-07-27 2017-07-25 11.109 556,462 -1,458 0.00% 6,181,937
2017-07-24 2017-07-20 11.068 557,920 -4,861 0.00% 6,175,178
2017-07-19 2017-07-17 10.883 562,781 -9,721 0.00% 6,124,778
2017-07-03 2017-06-29 11.444 572,502 +29,067 0.00% 6,551,429
2017-06-23 2017-06-21 11.097 543,435 +4,614 0.00% 6,030,353
2017-06-21 2017-06-19 11.335 538,821 -4,614 0.00% 6,107,611
2017-06-19 2017-06-15 11.118 543,435 +4,614 0.00% 6,042,131
2017-06-16 2017-06-14 11.292 538,821 +4,614 0.00% 6,084,254
2017-06-07 2017-06-05 11.574 534,207 -4,614 0.00% 6,182,669
2017-06-06 2017-06-02 11.704 538,821 +59,982 0.00% 6,306,137
2017-06-01 2017-05-29 11.270 478,839 -965 0.00% 5,396,572
2017-05-04 2017-04-28 11.010 479,804 -7,232 0.00% 5,282,661
2017-04-19 2017-04-13 10.880 487,036 +4,613 0.00% 5,298,951
2017-03-21 2017-03-17 11.183 482,423 -41 0.00% 5,395,142
2017-03-15 2017-03-13 10.967 482,464 -3,691 0.00% 5,291,034
2017-03-02 2017-02-28 11.032 486,155 -18,917 0.00% 5,363,122
2017-03-01 2017-02-27 11.010 505,072 +18,917 0.00% 5,560,862
2017-02-28 2017-02-24 11.140 486,155 -9,436 0.00% 5,415,805
2017-02-24 2017-02-22 11.227 495,591 +22,147 0.00% 5,563,887
2017-02-20 2017-02-16 11.118 473,444 -4,614 0.00% 5,263,942
2017-02-17 2017-02-15 11.053 478,058 -4,614 0.00% 5,284,159
2017-02-16 2017-02-14 10.750 482,672 -9,643 0.00% 5,188,704
2017-02-15 2017-02-13 10.707 492,315 +5,029 0.00% 5,271,026
2017-02-10 2017-02-08 10.447 487,286 -47,800 0.00% 5,090,449
2017-02-08 2017-02-06 10.273 535,086 -4,614 0.00% 5,497,017
2017-01-09 2017-01-05 10.208 539,700 -4,614 0.00% 5,509,326
2017-01-05 2017-01-03 10.143 544,314 -4,614 0.00% 5,521,035
2017-01-04 2016-12-30 10.078 548,928 -23,070 0.00% 5,532,144
2017-01-03 2016-12-29 9.926 571,998 +23,070 0.00% 5,677,866
2016-12-29 2016-12-23 9.731 548,928 +4,614 0.00% 5,341,791
2016-12-19 2016-12-15 9.905 544,314 +9,228 0.00% 5,391,267
2016-12-05 2016-12-01 10.382 535,086 -9,228 0.00% 5,555,002
2016-11-30 2016-11-28 10.316 544,314 -4,614 0.00% 5,615,412
2016-11-29 2016-11-25 10.121 548,928 -2,307 0.00% 5,555,938
2016-11-25 2016-11-23 10.056 551,235 -6,921 0.00% 5,543,447
2016-11-18 2016-11-16 9.710 558,156 +4,614 0.00% 5,419,494
2016-11-11 2016-11-09 9.926 553,542 +11,535 0.00% 5,494,665
2016-11-01 2016-10-28 10.035 542,007 +4,614 0.00% 5,438,899
2016-10-28 2016-10-26 10.230 537,393 +4,614 0.00% 5,497,423
2016-10-20 2016-10-18 10.338 532,779 -2,769 0.00% 5,507,958
2016-10-18 2016-10-14 10.230 535,548 +2,307 0.00% 5,478,549
2016-10-13 2016-10-11 10.642 533,241 +9,228 0.00% 5,674,533
2016-10-07 2016-10-05 10.750 524,013 -4,614 0.00% 5,633,118
2016-10-04 2016-09-30 10.512 528,627 +4,614 0.00% 5,556,691
2016-10-03 2016-09-29 10.815 524,013 -4,614 0.00% 5,667,190
2016-09-27 2016-09-23 10.577 528,627 -23,070 0.00% 5,591,062
2016-09-14 2016-09-12 10.468 551,697 +4,614 0.00% 5,775,278
2016-09-13 2016-09-09 10.967 547,083 -4,614 0.00% 5,999,691
2016-09-05 2016-09-01 10.772 551,697 -4,614 0.00% 5,942,677
2016-09-02 2016-08-31 10.685 556,311 -2,307 0.00% 5,944,149
2016-09-01 2016-08-30 10.815 558,618 -4,614 0.00% 6,041,442
2016-08-30 2016-08-26 10.707 563,232 -11,535 0.00% 6,030,307
2016-08-15 2016-08-11 10.273 574,767 -4,613 0.00% 5,904,666
2016-08-11 2016-08-09 9.926 579,380 -4,614 0.00% 5,751,142
2016-07-22 2016-07-20 9.450 583,994 -3,230 0.00% 5,518,487
2016-07-18 2016-07-14 9.493 587,224 -4,614 0.00% 5,574,463
2016-07-15 2016-07-13 9.341 591,838 -4,153 0.00% 5,528,474
2016-07-14 2016-07-12 9.298 595,991 +462 0.00% 5,541,434
2016-07-06 2016-07-04 9.276 595,529 -9,228 0.00% 5,524,231
2016-07-05 2016-06-30 9.298 604,757 -4,545 0.00% 5,622,938
2016-07-04 2016-06-29 9.189 609,302 -3,045 0.00% 5,599,169
2016-06-29 2016-06-27 10.194 612,347 +45,559 0.00% 6,242,231
2016-06-28 2016-06-24 9.963 566,788 +11,681 0.00% 5,646,789
2016-06-17 2016-06-15 9.500 555,107 -5,425 0.00% 5,273,782
2016-06-08 2016-06-06 9.662 560,532 +17,304 0.00% 5,416,021
2016-05-20 2016-05-18 8.899 543,228 -4,326 0.00% 4,834,444
2016-05-16 2016-05-12 9.061 547,554 +4,326 0.00% 4,961,542
2016-05-13 2016-05-11 9.131 543,228 +4,326 0.00% 4,960,014
2016-04-27 2016-04-25 9.824 538,902 +4,327 0.00% 5,294,225
2016-04-26 2016-04-22 9.963 534,575 -8,653 0.00% 5,325,858
2016-04-13 2016-04-11 9.570 543,228 +8,653 0.00% 5,198,597
2016-04-06 2016-04-01 9.755 534,575 +8,652 0.00% 5,214,645
2016-03-22 2016-03-18 10.009 525,923 -8,652 0.00% 5,263,974
2016-03-21 2016-03-17 9.986 534,575 -4,327 0.00% 5,338,215
2016-03-08 2016-03-04 9.454 538,902 -4,326 0.00% 5,094,913
2016-03-04 2016-03-02 9.339 543,228 -45,207 0.00% 5,073,027
2016-03-03 2016-03-01 9.038 588,435 +43,693 0.00% 5,318,374
2016-02-25 2016-02-23 9.223 544,742 -12,978 0.00% 5,024,206
2016-02-12 2016-02-05 9.223 557,720 +4,326 0.00% 5,143,903
2016-02-11 2016-02-04 9.108 553,394 -2,163 0.00% 5,040,044
2016-02-05 2016-02-03 8.969 555,557 +2,163 0.00% 4,982,692
2016-01-25 2016-01-21 8.923 553,394 +4,326 0.00% 4,937,708
2016-01-22 2016-01-20 9.061 549,068 +4,326 0.00% 4,975,261
2016-01-13 2016-01-11 9.755 544,742 +17,305 0.00% 5,313,822
2016-01-11 2016-01-07 9.917 527,437 -4,327 0.00% 5,230,359
2016-01-05 2015-12-31 10.818 531,764 +12,979 0.00% 5,752,656
2015-12-23 2015-12-21 10.934 518,785 -4,326 0.00% 5,672,209
2015-12-02 2015-11-30 10.841 523,111 +4,326 0.00% 5,671,140
2015-11-13 2015-11-11 11.049 518,785 +4,326 0.00% 5,732,169
2015-10-27 2015-10-23 11.881 514,459 -8,652 0.00% 6,112,481
2015-10-09 2015-10-07 11.234 523,111 -10,816 0.00% 5,876,703
2015-09-23 2015-09-21 10.934 533,927 -2,163 0.00% 5,837,766
2015-09-22 2015-09-18 10.980 536,090 -6,489 0.00% 5,886,199
2015-09-14 2015-09-10 10.633 542,579 -4,326 0.00% 5,769,318
2015-09-11 2015-09-09 10.911 546,905 +8,652 0.00% 5,967,021
2015-08-31 2015-08-27 10.887 538,253 +8,653 0.00% 5,860,181
2015-08-28 2015-08-26 10.610 529,600 +2,163 0.00% 5,619,068
2015-08-27 2015-08-25 10.702 527,437 +8,652 0.00% 5,644,887
2015-08-26 2015-08-24 10.864 518,785 +2,163 0.00% 5,636,233
2015-08-24 2015-08-20 11.581 516,622 +4,326 0.00% 5,982,935
2015-08-06 2015-08-04 12.205 512,296 +4,603 0.00% 6,252,570
2015-07-20 2015-07-16 13.130 507,693 -2,163 0.00% 6,665,814
2015-07-15 2015-07-13 13.361 509,856 +2,163 0.00% 6,812,069
2015-07-14 2015-07-10 13.083 507,693 +10,815 0.00% 6,642,342
2015-07-10 2015-07-08 12.714 496,878 +2,163 0.00% 6,317,076
2015-07-09 2015-07-07 13.754 494,715 +4,326 0.00% 6,804,178
2015-07-08 2015-07-06 14.124 490,389 -2,595 0.00% 6,926,049
2015-07-07 2015-07-03 14.355 492,984 -9,042 0.00% 7,076,656
2015-07-02 2015-06-29 14.100 502,026 +4,326 0.00% 7,078,801
2015-06-29 2015-06-25 16.287 497,700 +24,436 0.00% 8,106,063
2015-06-25 2015-06-23 16.117 473,264 -61,706 0.00% 7,627,541
2015-06-22 2015-06-18 15.485 534,970 +41,137 0.00% 8,283,930
2015-06-09 2015-06-05 16.093 493,833 +41,137 0.00% 7,947,045
2015-06-01 2015-05-28 16.360 452,696 +6,171 0.00% 7,406,095
2015-05-29 2015-05-27 16.822 446,525 -4,114 0.00% 7,511,375
2015-05-14 2015-05-12 15.801 450,639 +4,114 0.00% 7,120,487
2015-05-12 2015-05-08 15.898 446,525 +4,114 0.00% 7,098,900
2015-05-08 2015-05-06 15.777 442,411 +2,056 0.00% 6,979,723
2015-05-04 2015-04-29 16.700 440,355 -41,137 0.00% 7,354,061
2015-04-27 2015-04-23 16.554 481,492 +4,114 0.00% 7,970,834
2015-04-23 2015-04-21 16.943 477,378 -11,062 0.00% 8,088,402
2015-04-22 2015-04-20 16.287 488,440 -28,094 0.00% 7,955,245
2015-04-21 2015-04-17 16.506 516,534 +430 0.00% 8,525,822
2015-04-20 2015-04-16 16.870 516,104 -14,398 0.00% 8,706,914
2015-04-17 2015-04-15 16.798 530,502 -4,299 0.00% 8,911,127
2015-04-16 2015-04-14 16.020 534,801 -43,194 0.00% 8,567,324
2015-04-15 2015-04-13 16.117 577,995 -1,719 0.00% 9,315,478
2015-04-14 2015-04-10 15.242 579,714 -7,031 0.00% 8,835,861
2015-04-13 2015-04-09 15.096 586,745 -62,995 0.00% 8,857,447
2015-04-10 2015-04-08 14.707 649,740 +16,455 0.00% 9,555,701
2015-04-08 2015-04-01 14.002 633,285 -17,954 0.00% 8,867,256
2015-04-02 2015-03-31 13.905 651,239 +13,840 0.00% 9,055,324
2015-03-24 2015-03-20 13.832 637,399 -4,113 0.00% 8,816,398
2015-03-23 2015-03-19 13.856 641,512 -4,114 0.00% 8,888,883
2015-03-20 2015-03-18 13.735 645,626 +20,568 0.00% 8,867,415
2015-03-19 2015-03-17 13.589 625,058 -8,227 0.00% 8,493,754
2015-03-17 2015-03-13 13.492 633,285 +2,057 0.00% 8,543,971
2015-03-10 2015-03-06 13.224 631,228 -6,171 0.00% 8,347,429
2015-03-06 2015-03-04 13.394 637,399 +2,057 0.00% 8,537,496
2015-03-03 2015-02-27 13.759 635,342 -860 0.00% 8,741,613
2015-03-02 2015-02-26 13.880 636,202 +860 0.00% 8,830,772
2015-02-26 2015-02-24 13.856 635,342 +12,341 0.00% 8,803,391
2015-02-25 2015-02-23 13.856 623,001 +2,057 0.00% 8,632,392
2015-02-17 2015-02-13 13.735 620,944 -3,291 0.00% 8,528,417
2015-02-13 2015-02-11 13.394 624,235 +3,291 0.00% 8,361,174
2015-02-11 2015-02-09 13.467 620,944 +4,114 0.00% 8,362,377
2015-02-04 2015-02-02 13.370 616,830 +4,114 0.00% 8,246,995
2015-02-02 2015-01-29 13.613 612,716 +4,113 0.00% 8,340,936
2015-01-29 2015-01-27 13.929 608,603 +6,171 0.00% 8,477,275
2015-01-27 2015-01-23 14.196 602,432 -12,526 0.00% 8,552,409
2015-01-26 2015-01-22 13.978 614,958 +4,113 0.00% 8,595,692
2015-01-23 2015-01-21 13.905 610,845 -8,227 0.00% 8,493,655
2015-01-21 2015-01-19 13.248 619,072 +4,114 0.00% 8,201,725
2015-01-14 2015-01-12 13.808 614,958 -431 0.00% 8,491,049
2015-01-13 2015-01-09 13.929 615,389 +431 0.00% 8,571,798
2015-01-07 2015-01-05 14.099 614,958 +24,682 0.00% 8,670,437
2015-01-06 2015-01-02 14.026 590,276 -41,137 0.00% 8,279,393
2014-12-30 2014-12-24 13.273 631,413 -2,057 0.00% 8,380,573
2014-12-29 2014-12-22 13.492 633,470 -16,455 0.00% 8,546,466
2014-12-23 2014-12-19 13.054 649,925 +20,569 0.00% 8,484,086
2014-12-22 2014-12-18 12.981 629,356 +4,113 0.00% 8,169,683
2014-12-17 2014-12-15 12.787 625,243 +4,114 0.00% 7,994,699
2014-12-12 2014-12-10 13.030 621,129 +20,569 0.00% 8,093,086
2014-12-11 2014-12-09 13.078 600,560 -13,335 0.00% 7,854,277
2014-12-10 2014-12-08 13.808 613,895 +25,676 0.00% 8,476,372
2014-12-09 2014-12-05 13.321 588,219 -72,420 0.00% 7,835,869
2014-12-08 2014-12-04 12.981 660,639 -8,227 0.00% 8,575,768
2014-12-05 2014-12-03 12.689 668,866 -12,341 0.00% 8,487,449
2014-12-04 2014-12-02 12.714 681,207 +20,568 0.00% 8,660,607
2014-12-02 2014-11-28 12.787 660,639 -6,171 0.00% 8,447,292
2014-12-01 2014-11-27 12.592 666,810 -6,355 0.00% 8,396,522
2014-11-28 2014-11-26 12.568 673,165 -4,114 0.00% 8,460,180
2014-11-25 2014-11-21 12.057 677,279 +4,114 0.00% 8,166,140
2014-11-20 2014-11-18 12.106 673,165 +3,291 0.00% 8,149,265
2014-11-13 2014-11-11 12.276 669,874 -12,341 0.00% 8,223,412
2014-11-12 2014-11-10 12.276 682,215 +12,341 0.00% 8,374,911
2014-11-10 2014-11-06 12.130 669,874 +2,057 0.00% 8,125,708
2014-11-05 2014-11-03 12.373 667,817 -4,114 0.00% 8,263,096
2014-11-04 2014-10-31 12.471 671,931 -8,227 0.00% 8,379,336
2014-11-03 2014-10-30 12.325 680,158 +4,113 0.00% 8,382,727
2014-10-29 2014-10-27 12.033 676,045 -2,057 0.00% 8,134,828
2014-10-22 2014-10-20 12.009 678,102 +2,057 0.00% 8,143,096
2014-10-17 2014-10-15 11.984 676,045 +4,114 0.00% 8,101,960
2014-10-09 2014-10-07 12.057 671,931 -2,057 0.00% 8,101,658
2014-10-08 2014-10-06 11.936 673,988 -130 0.00% 8,044,540
2014-10-03 2014-09-29 11.936 674,118 +8,228 0.00% 8,046,092
2014-09-30 2014-09-26 12.106 665,890 +4,114 0.00% 8,061,194
2014-09-29 2014-09-25 12.203 661,776 +4,113 0.00% 8,075,739
2014-09-24 2014-09-22 12.276 657,663 +4,114 0.00% 8,073,509
2014-09-17 2014-09-15 12.471 653,549 +12,341 0.00% 8,150,103
2014-09-11 2014-09-08 12.932 641,208 -5,348 0.00% 8,292,359
2014-09-10 2014-09-05 12.957 646,556 -8,227 0.00% 8,377,239
2014-09-05 2014-09-03 12.835 654,783 +6,449 0.00% 8,404,248
2014-08-29 2014-08-27 12.641 648,334 +4,113 0.00% 8,195,391
2014-08-22 2014-08-20 12.689 644,221 +10,266 0.00% 8,174,721
2014-08-21 2014-08-19 12.738 633,955 +430 0.00% 8,075,274
2014-08-20 2014-08-18 12.738 633,525 -2,057 0.00% 8,069,797
2014-08-15 2014-08-13 12.835 635,582 -3,291 0.00% 8,157,800
2014-08-14 2014-08-12 12.738 638,873 -2,057 0.00% 8,137,919
2014-08-12 2014-08-08 12.495 640,930 -823 0.00% 8,008,317
2014-08-11 2014-08-07 12.543 641,753 +4,114 0.00% 8,049,801
2014-07-31 2014-07-29 12.835 637,639 -2,057 0.00% 8,184,202
2014-07-30 2014-07-28 12.835 639,696 -10,284 0.00% 8,210,604
2014-07-28 2014-07-24 12.616 649,980 -8,227 0.00% 8,200,398
2014-07-25 2014-07-23 12.471 658,207 -2,057 0.00% 8,208,190
2014-07-21 2014-07-17 12.082 660,264 +12,341 0.00% 7,977,036
2014-07-17 2014-07-15 12.155 647,923 +4,114 0.00% 7,875,189
2014-07-16 2014-07-14 12.179 643,809 -4,114 0.00% 7,840,835
2014-07-11 2014-07-09 12.033 647,923 -20,569 0.00% 7,796,437
2014-07-09 2014-07-07 12.130 668,492 -8,227 0.00% 8,108,944
2014-07-08 2014-07-04 12.179 676,719 +12,341 0.00% 8,241,640
2014-07-04 2014-07-02 12.082 664,378 -4,114 0.00% 8,026,740
2014-07-02 2014-06-27 11.911 668,492 -487 0.00% 7,962,691
2014-06-30 2014-06-26 11.911 668,979 +487 0.00% 7,968,492
2014-06-26 2014-06-24 11.766 668,492 -12,896 0.00% 7,865,188
2014-06-16 2014-06-12 11.838 681,388 -8,227 0.00% 8,066,609
2014-06-12 2014-06-10 13.569 689,615 +41,523 0.00% 9,357,072
2014-06-10 2014-06-06 13.387 648,092 -3,854 0.00% 8,675,968
2014-06-09 2014-06-05 13.413 651,946 +7,306 0.00% 8,744,475
2014-06-06 2014-06-04 13.387 644,640 -3,854 0.00% 8,629,756
2014-06-05 2014-06-03 13.335 648,494 -174 0.00% 8,647,701
2014-06-04 2014-05-30 13.076 648,668 -3,083 0.00% 8,481,733
2014-05-30 2014-05-28 13.076 651,751 -11,564 0.00% 8,522,045
2014-05-26 2014-05-22 12.894 663,315 -3,854 0.00% 8,552,789
2014-05-23 2014-05-21 12.712 667,169 -11,564 0.00% 8,481,321
2014-05-22 2014-05-20 12.557 678,733 +1,927 0.00% 8,522,674
2014-05-16 2014-05-14 12.427 676,806 +19,273 0.00% 8,410,683
2014-04-30 2014-04-28 11.986 657,533 -19,273 0.00% 7,881,177
2014-04-23 2014-04-17 12.479 676,806 +11,564 0.00% 8,445,801
2014-04-22 2014-04-16 12.427 665,242 -3,855 0.00% 8,266,977
2014-04-17 2014-04-15 12.427 669,097 -11,563 0.00% 8,314,883
2014-04-15 2014-04-11 12.479 680,660 +15,418 0.00% 8,493,895
2014-04-11 2014-04-09 12.790 665,242 -12,335 0.00% 8,508,601
2014-04-08 2014-04-04 12.297 677,577 -3,854 0.00% 8,332,370
2014-04-02 2014-03-31 12.375 681,431 -3,855 0.00% 8,432,801
2014-04-01 2014-03-28 12.245 685,286 +15,418 0.00% 8,391,613
2014-03-31 2014-03-27 11.986 669,868 -7,709 0.00% 8,029,024
2014-03-28 2014-03-26 12.012 677,577 -1,927 0.00% 8,139,003
2014-03-27 2014-03-25 11.856 679,504 +8,480 0.00% 8,056,377
2014-03-18 2014-03-14 11.493 671,024 +1,927 0.00% 7,712,112
2014-03-13 2014-03-11 11.675 669,097 -1,927 0.00% 7,811,477
2014-03-12 2014-03-10 11.701 671,024 +1,927 0.00% 7,851,383
2014-03-11 2014-03-07 11.882 669,097 -3,083 0.00% 7,950,348
2014-03-10 2014-03-06 11.727 672,180 +3,854 0.00% 7,882,348
2014-03-06 2014-03-04 11.934 668,326 +7,709 0.00% 7,975,864
2014-03-04 2014-02-28 12.064 660,617 -3,854 0.00% 7,969,559
2014-03-03 2014-02-27 12.142 664,471 -1,928 0.00% 8,067,769
2014-02-28 2014-02-26 11.908 666,399 +3,855 0.00% 7,935,578
2014-02-26 2014-02-24 12.064 662,544 +1,927 0.00% 7,992,806
2014-02-25 2014-02-21 12.142 660,617 +6,938 0.00% 8,020,975
2014-02-21 2014-02-19 12.557 653,679 +3,855 0.00% 8,208,078
2014-02-20 2014-02-18 12.557 649,824 +7,709 0.00% 8,159,672
2014-02-14 2014-02-12 12.505 642,115 +3,854 0.00% 8,029,554
2014-02-11 2014-02-07 12.194 638,261 +3,855 0.00% 7,782,654
2014-02-10 2014-02-06 12.090 634,406 +3,854 0.00% 7,669,813
2014-02-06 2014-02-04 12.090 630,552 +15,418 0.00% 7,623,219
2014-02-05 2014-01-30 12.479 615,134 -5,781 0.00% 7,676,202
2014-02-04 2014-01-28 12.116 620,915 +7,709 0.00% 7,522,819
2014-01-28 2014-01-24 12.349 613,206 +5,781 0.00% 7,572,598
2014-01-27 2014-01-23 12.479 607,425 +10,793 0.00% 7,580,002
2014-01-24 2014-01-22 12.920 596,632 -1,927 0.00% 7,708,457
2014-01-23 2014-01-21 12.738 598,559 -8,866 0.00% 7,624,652
2014-01-22 2014-01-20 12.401 607,425 +12,720 0.00% 7,532,725
2014-01-21 2014-01-17 12.661 594,705 +7,709 0.00% 7,529,272
2014-01-17 2014-01-15 12.816 586,996 -5,782 0.00% 7,523,045
2014-01-16 2014-01-14 12.790 592,778 +2,379 0.00% 7,581,769
2014-01-14 2014-01-10 12.842 590,399 +1,476 0.00% 7,581,976
2014-01-13 2014-01-09 12.816 588,923 +19,272 0.00% 7,547,742
2014-01-09 2014-01-07 12.842 569,651 +5,782 0.00% 7,315,527
2014-01-08 2014-01-06 12.868 563,869 +9,637 0.00% 7,255,903
2014-01-07 2014-01-03 13.128 554,232 +5,781 0.00% 7,275,682
2013-12-30 2013-12-24 13.646 548,451 -1,927 0.00% 7,484,368
2013-12-27 2013-12-20 13.465 550,378 +28,909 0.00% 7,410,713
2013-12-19 2013-12-17 13.672 521,469 +7,709 0.00% 7,129,691
2013-12-18 2013-12-16 13.724 513,760 +7,709 0.00% 7,050,948
2013-12-16 2013-12-12 13.906 506,051 +1,927 0.00% 7,037,050
2013-12-04 2013-12-02 14.528 504,124 +3,855 0.00% 7,324,146
2013-12-02 2013-11-28 14.399 500,269 -7,709 0.00% 7,203,244
2013-11-28 2013-11-26 14.295 507,978 -3,855 0.00% 7,261,529
2013-11-27 2013-11-25 14.321 511,833 -1,927 0.00% 7,329,915
2013-11-25 2013-11-21 14.295 513,760 -19,273 0.00% 7,344,182
2013-11-21 2013-11-19 14.399 533,033 -19,272 0.00% 7,675,005
2013-11-20 2013-11-18 14.347 552,305 -13,491 0.00% 7,923,840
2013-11-19 2013-11-15 13.828 565,796 -21,200 0.00% 7,823,816
2013-11-18 2013-11-14 13.465 586,996 -3,854 0.00% 7,903,766
2013-11-15 2013-11-13 13.387 590,850 +25,054 0.00% 7,909,673
2013-11-13 2013-11-11 13.906 565,796 -1,927 0.00% 7,867,853
2013-11-12 2013-11-08 13.543 567,723 +17,345 0.00% 7,688,446
2013-11-11 2013-11-07 13.672 550,378 +1,927 0.00% 7,524,944
2013-11-01 2013-10-30 14.191 548,451 -3,854 0.00% 7,783,174
2013-10-31 2013-10-29 13.854 552,305 -1,927 0.00% 7,651,592
2013-10-29 2013-10-25 13.335 554,232 +3,854 0.00% 7,390,712
2013-10-28 2013-10-24 13.517 550,378 +1,927 0.00% 7,439,271
2013-10-24 2013-10-22 14.010 548,451 +1,928 0.00% 7,683,572
2013-10-22 2013-10-18 14.036 546,523 +3,854 0.00% 7,670,740
2013-10-17 2013-10-15 14.399 542,669 -3,854 0.00% 7,813,751
2013-10-16 2013-10-11 14.321 546,523 -3,855 0.00% 7,826,707
2013-10-15 2013-10-10 14.139 550,378 +1,927 0.00% 7,781,963
2013-10-11 2013-10-09 14.243 548,451 -7,709 0.00% 7,811,631
2013-10-10 2013-10-08 14.295 556,160 +1,928 0.00% 7,950,289
2013-10-07 2013-10-03 14.269 554,232 +3,854 0.00% 7,908,350
2013-09-27 2013-09-25 14.554 550,378 -1,927 0.00% 8,010,424
2013-09-24 2013-09-19 14.503 552,305 -1,927 0.00% 8,009,813
2013-09-18 2013-09-16 14.373 554,232 +3,854 0.00% 7,965,865
2013-09-16 2013-09-12 14.217 550,378 -9,636 0.00% 7,824,799
2013-09-13 2013-09-11 14.243 560,014 -1,927 0.00% 7,976,324
2013-09-11 2013-09-09 13.984 561,941 -11,564 0.00% 7,857,982
2013-09-09 2013-09-05 13.724 573,505 -3,855 0.00% 7,870,901
2013-09-05 2013-09-03 13.620 577,360 -7,718 0.00% 7,863,892
2013-09-04 2013-09-02 13.543 585,078 -3,855 0.00% 7,923,478
2013-09-02 2013-08-29 13.128 588,933 +3,855 0.00% 7,731,219
2013-08-30 2013-08-28 13.102 585,078 +3,854 0.00% 7,665,433
2013-08-29 2013-08-27 13.335 581,224 +3,855 0.00% 7,750,652
2013-08-27 2013-08-23 13.335 577,369 -11,564 0.00% 7,699,245
2013-08-26 2013-08-22 13.387 588,933 -1,927 0.00% 7,884,010
2013-08-22 2013-08-20 13.361 590,860 +11,564 0.00% 7,894,477
2013-08-21 2013-08-19 13.750 579,296 -3,855 0.00% 7,965,407
2013-08-19 2013-08-15 13.724 583,151 -1,927 0.00% 8,003,285
2013-08-16 2013-08-13 13.698 585,078 -12,421 0.00% 8,014,552
2013-08-12 2013-08-08 12.842 597,499 +3,854 0.00% 7,673,155
2013-08-07 2013-08-05 13.153 593,645 +2,698 0.00% 7,808,477
2013-07-26 2013-07-24 13.335 590,947 -3,854 0.00% 7,880,308
2013-07-25 2013-07-23 13.231 594,801 -5,782 0.00% 7,869,976
2013-07-19 2013-07-17 12.790 600,583 -3,854 0.00% 7,681,597
2013-07-17 2013-07-15 12.738 604,437 +7,709 0.00% 7,699,528
2013-07-15 2013-07-11 12.842 596,728 -3,855 0.00% 7,663,253
2013-07-12 2013-07-10 12.453 600,583 -5,782 0.00% 7,479,040
2013-07-09 2013-07-05 12.505 606,365 -35,076 0.00% 7,582,505
2013-07-08 2013-07-04 12.116 641,441 +20,815 0.00% 7,771,506
2013-07-02 2013-06-27 12.349 620,626 +3,854 0.00% 7,664,229
2013-06-28 2013-06-26 12.194 616,772 -9,636 0.00% 7,520,627
2013-06-26 2013-06-24 11.623 626,408 +9,636 0.00% 7,280,595
2013-06-25 2013-06-21 11.986 616,772 +23,127 0.00% 7,392,617
2013-06-24 2013-06-20 11.856 593,645 +3,435 0.00% 7,038,410
2013-06-21 2013-06-19 12.323 590,210 +4,240 0.00% 7,273,304
2013-06-20 2013-06-18 12.505 585,970 +3,854 0.00% 7,327,469
2013-06-19 2013-06-17 12.531 582,116 +7,709 0.00% 7,294,377
2013-06-18 2013-06-14 13.984 574,407 +19,273 0.00% 8,032,455
2013-06-17 2013-06-13 14.039 555,134 +47,470 0.00% 7,793,566
2013-06-13 2013-06-10 14.453 507,664 -1,813 0.00% 7,337,164
2013-06-11 2013-06-07 14.453 509,477 +7,251 0.00% 7,363,367
2013-05-31 2013-05-29 14.949 502,226 -22,479 0.00% 7,507,910
2013-05-30 2013-05-28 15.170 524,705 +10,515 0.00% 7,959,733
2013-05-27 2013-05-23 14.839 514,190 +6,526 0.00% 7,630,035
2013-05-06 2013-05-02 14.949 507,664 +10,877 0.00% 7,589,204
2013-05-03 2013-04-30 15.060 496,787 +7,251 0.00% 7,481,410
2013-05-02 2013-04-29 14.949 489,536 -7,251 0.00% 7,318,204
2013-04-30 2013-04-26 14.922 496,787 -25,380 0.00% 7,412,899
2013-04-26 2013-04-24 14.563 522,167 -1,812 0.00% 7,604,382
2013-04-25 2013-04-23 14.370 523,979 +1,812 0.00% 7,529,605
2013-04-24 2013-04-22 14.480 522,167 -3,263 0.00% 7,561,176
2013-04-23 2013-04-19 14.508 525,430 -2,900 0.00% 7,622,917
2013-04-22 2013-04-18 13.956 528,330 +7,251 0.00% 7,373,546
2013-04-19 2013-04-17 14.011 521,079 +1,088 0.00% 7,301,093
2013-04-11 2013-04-09 14.425 519,991 -3,626 0.00% 7,500,982
2013-04-03 2013-03-28 15.004 523,617 +3,626 0.00% 7,856,575
2013-04-02 2013-03-27 15.032 519,991 +25,379 0.00% 7,816,511
2013-03-28 2013-03-26 14.922 494,612 -25,379 0.00% 7,380,444
2013-03-20 2013-03-18 14.536 519,991 +18,128 0.00% 7,558,351
2013-03-18 2013-03-14 14.977 501,863 +1,812 0.00% 7,516,326
2013-03-13 2013-03-11 15.308 500,051 +1,813 0.00% 7,654,695
2013-03-07 2013-03-05 14.811 498,238 +1,813 0.00% 7,379,582
2013-03-01 2013-02-27 14.894 496,425 +39,882 0.00% 7,393,805
2013-02-28 2013-02-26 14.922 456,543 -38,069 0.00% 6,812,391
2013-02-18 2013-02-14 15.915 494,612 +1,813 0.00% 7,871,565
2013-02-14 2013-02-07 15.528 492,799 -7,252 0.00% 7,652,420
2013-02-07 2013-02-05 15.777 500,051 -725 0.00% 7,889,163
2013-02-06 2013-02-04 16.246 500,776 +725 0.00% 8,135,409
2013-02-04 2013-01-31 16.108 500,051 +3,626 0.00% 8,054,670
2013-01-24 2013-01-22 16.466 496,425 -3,626 0.00% 8,174,262
2013-01-23 2013-01-21 16.273 500,051 -1,894 0.00% 8,137,423
2013-01-22 2013-01-18 16.384 501,945 -1,731 0.00% 8,223,623
2013-01-17 2013-01-15 16.163 503,676 -7,251 0.00% 8,140,845
2013-01-09 2013-01-07 15.859 510,927 -742 0.00% 8,103,027
2013-01-08 2013-01-04 15.970 511,669 -3,426 0.00% 8,171,246
2013-01-07 2013-01-03 16.025 515,095 -3,462 0.00% 8,254,373
2013-01-04 2013-01-02 15.722 518,557 -3,626 0.00% 8,152,522
2013-01-03 2012-12-31 15.170 522,183 +8,701 0.00% 7,921,474
2012-12-28 2012-12-24 15.225 513,482 +7,252 0.00% 7,817,806
2012-12-27 2012-12-20 15.446 506,230 -3,626 0.00% 7,819,095
2012-12-20 2012-12-18 15.308 509,856 -5,141 0.00% 7,804,788
2012-12-18 2012-12-14 15.115 514,997 -33 0.00% 7,784,054
2012-12-12 2012-12-10 14.839 515,030 -3,626 0.00% 7,642,499
2012-12-07 2012-12-05 14.618 518,656 -10,876 0.00% 7,581,862
2012-12-06 2012-12-04 14.260 529,532 +7,251 0.00% 7,550,981
2012-12-04 2012-11-30 14.425 522,281 -3,626 0.00% 7,534,016
2012-12-03 2012-11-29 14.315 525,907 -3,625 0.00% 7,528,300
2012-11-30 2012-11-28 14.205 529,532 -1,813 0.00% 7,521,770
2012-11-14 2012-11-12 13.929 531,345 -1,813 0.00% 7,400,969
2012-11-12 2012-11-08 14.011 533,158 +3,626 0.00% 7,470,338
2012-11-02 2012-10-31 14.149 529,532 +3,625 0.00% 7,492,559
2012-10-25 2012-10-22 14.260 525,907 -43,507 0.00% 7,499,289
2012-10-22 2012-10-18 13.929 569,414 -1,813 0.00% 7,931,222
2012-10-17 2012-10-15 13.625 571,227 -3,625 0.00% 7,783,166
2012-10-16 2012-10-12 13.681 574,852 -32,631 0.00% 7,864,268
2012-10-15 2012-10-11 13.487 607,483 -6,163 0.00% 8,193,389
2012-10-12 2012-10-10 12.936 613,646 +3,625 0.00% 7,938,005
2012-10-09 2012-10-05 12.770 610,021 -3,625 0.00% 7,790,160
2012-10-03 2012-09-27 12.467 613,646 -2,538 0.00% 7,650,273
2012-09-28 2012-09-26 12.246 616,184 +2,538 0.00% 7,545,951
2012-09-19 2012-09-17 12.191 613,646 -9,064 0.00% 7,481,019
2012-09-18 2012-09-14 12.219 622,710 -6,164 0.00% 7,608,695
2012-09-14 2012-09-12 11.750 628,874 -3,625 0.00% 7,389,139
2012-09-11 2012-09-07 11.998 632,499 -9,064 0.00% 7,588,740
2012-09-07 2012-09-05 11.226 641,563 +3,625 0.00% 7,202,020
2012-09-04 2012-08-31 11.584 637,938 +9,064 0.00% 7,390,067
2012-09-03 2012-08-30 11.557 628,874 +3,626 0.00% 7,267,721
2012-08-29 2012-08-27 11.888 625,248 +3,625 0.00% 7,432,761
2012-08-28 2012-08-24 12.108 621,623 +6,164 0.00% 7,526,832
2012-08-23 2012-08-21 12.329 615,459 -2,538 0.00% 7,587,999
2012-08-22 2012-08-20 12.274 617,997 +2,538 0.00% 7,585,199
2012-08-21 2012-08-17 12.384 615,459 -2,538 0.00% 7,621,950
2012-08-20 2012-08-16 12.246 617,997 +3,593 0.00% 7,568,154
2012-08-17 2012-08-15 12.412 614,404 -3,626 0.00% 7,625,831
2012-08-03 2012-08-01 12.467 618,030 -8,338 0.00% 7,704,928
2012-08-02 2012-07-31 12.274 626,368 -3,626 0.00% 7,687,943
2012-08-01 2012-07-30 11.915 629,994 -7,251 0.00% 7,506,557
2012-07-31 2012-07-27 11.695 637,245 -7,251 0.00% 7,452,344
2012-07-30 2012-07-26 11.391 644,496 -3,626 0.00% 7,341,603
2012-07-27 2012-07-25 11.446 648,122 +7,251 0.00% 7,418,660
2012-07-25 2012-07-23 11.391 640,871 -16,315 0.00% 7,300,309
2012-07-24 2012-07-20 11.639 657,186 -7,251 0.00% 7,649,294
2012-07-23 2012-07-19 11.446 664,437 +18,128 0.00% 7,605,408
2012-07-20 2012-07-18 11.171 646,309 +3,625 0.00% 7,219,645
2012-07-19 2012-07-17 11.308 642,684 -3,625 0.00% 7,267,783
2012-07-17 2012-07-13 11.088 646,309 -3,626 0.00% 7,166,166
2012-07-16 2012-07-12 11.005 649,935 +3,626 0.00% 7,152,591
2012-07-12 2012-07-10 11.502 646,309 +3,625 0.00% 7,433,560
2012-07-10 2012-07-06 11.750 642,684 +3,626 0.00% 7,551,404
2012-07-09 2012-07-05 11.833 639,058 +3,626 0.00% 7,561,678
2012-07-05 2012-07-03 11.915 635,432 +33,718 0.00% 7,571,352
2012-07-04 2012-06-29 11.833 601,714 +18,128 0.00% 7,119,804
2012-06-29 2012-06-27 11.722 583,586 +3,625 0.00% 6,840,918
2012-06-27 2012-06-25 11.667 579,961 -14,502 0.00% 6,766,433
2012-06-26 2012-06-22 11.888 594,463 +10,877 0.00% 7,066,798
2012-06-25 2012-06-21 12.026 583,586 +3,625 0.00% 7,017,977
2012-06-22 2012-06-20 12.219 579,961 -2,900 0.00% 7,086,358
2012-06-20 2012-06-18 12.191 582,861 -2,176 0.00% 7,105,716
2012-06-19 2012-06-15 12.246 585,037 -3,625 0.00% 7,164,517
2012-06-18 2012-06-14 11.860 588,662 +2,175 0.00% 6,981,602
2012-06-15 2012-06-13 11.888 586,487 +3,626 0.00% 6,971,982
2012-06-14 2012-06-12 11.750 582,861 +3,625 0.00% 6,848,496
2012-06-12 2012-06-08 11.750 579,236 -7,976 0.00% 6,805,903
2012-06-11 2012-06-07 12.357 587,212 +3,626 0.00% 7,255,938
2012-06-08 2012-06-06 12.329 583,586 +7,251 0.00% 7,195,036
2012-06-07 2012-06-05 13.659 576,335 +5,438 0.00% 7,872,215
2012-06-06 2012-06-04 13.543 570,897 +30,231 0.00% 7,731,430
2012-06-05 2012-06-01 13.688 540,666 +1,717 0.00% 7,400,755
2012-06-01 2012-05-30 13.543 538,949 +13,734 0.00% 7,298,771
2012-05-31 2012-05-29 13.776 525,215 -3,433 0.00% 7,235,148
2012-05-30 2012-05-28 13.601 528,648 +3,433 0.00% 7,190,061
2012-05-29 2012-05-25 13.455 525,215 +8,928 0.00% 7,066,888
2012-05-28 2012-05-24 13.484 516,287 -10,301 0.00% 6,961,796
2012-05-25 2012-05-23 13.513 526,588 -1,717 0.00% 7,116,035
2012-05-23 2012-05-21 13.513 528,305 -4,464 0.00% 7,139,238
2012-05-22 2012-05-18 13.513 532,769 +31,933 0.00% 7,199,562
2012-05-21 2012-05-17 13.630 500,836 -13,735 0.00% 6,826,381
2012-05-18 2012-05-16 13.746 514,571 +5,151 0.00% 7,073,534
2012-05-17 2012-05-15 14.009 509,420 +686 0.00% 7,136,252
2012-05-16 2012-05-14 13.950 508,734 +6,868 0.00% 7,097,010
2012-05-11 2012-05-09 14.475 501,866 +6,867 0.00% 7,264,292
2012-05-10 2012-05-08 14.620 494,999 +8,584 0.00% 7,236,977
2012-05-09 2012-05-07 14.678 486,415 +10,301 0.00% 7,139,810
2012-05-07 2012-05-03 15.028 476,114 +3,433 0.00% 7,155,002
2012-05-03 2012-04-30 15.086 472,681 -3,433 0.00% 7,130,944
2012-04-25 2012-04-23 14.999 476,114 +3,433 0.00% 7,141,136
2012-04-23 2012-04-19 15.319 472,681 -3,433 0.00% 7,241,075
2012-04-19 2012-04-17 15.057 476,114 +3,433 0.00% 7,168,869
2012-04-17 2012-04-13 15.174 472,681 -13,734 0.00% 7,172,243
2012-04-16 2012-04-12 14.708 486,415 +6,867 0.00% 7,153,976
2012-04-11 2012-04-05 14.649 479,548 +10,301 0.00% 7,025,046
2012-04-10 2012-04-03 14.882 469,247 -13,734 0.00% 6,983,474
2012-04-05 2012-04-02 14.591 482,981 -15,452 0.00% 7,047,205
2012-04-02 2012-03-29 14.358 498,433 +17,168 0.00% 7,156,536
2012-03-29 2012-03-27 14.737 481,265 +3,434 0.00% 7,092,248
2012-03-28 2012-03-26 14.475 477,831 +8,584 0.00% 6,916,396
2012-03-27 2012-03-23 14.620 469,247 +1,717 0.00% 6,860,478
2012-03-21 2012-03-19 15.144 467,530 +5,150 0.00% 7,080,468
2012-03-19 2012-03-15 15.494 462,380 +6,867 0.00% 7,164,070
2012-03-16 2012-03-14 15.523 455,513 -6,867 0.00% 7,070,939
2012-03-15 2012-03-13 15.698 462,380 -1,717 0.00% 7,258,334
2012-03-14 2012-03-12 15.465 464,097 +2,747 0.00% 7,177,156
2012-03-13 2012-03-09 15.436 461,350 -3,931 0.00% 7,121,238
2012-03-08 2012-03-06 15.319 465,281 +12,017 0.00% 7,127,713
2012-03-07 2012-03-05 15.931 453,264 +1,717 0.00% 7,220,839
2012-02-29 2012-02-27 16.076 451,547 -686 0.00% 7,259,240
2012-02-22 2012-02-20 16.193 452,233 -3,434 0.00% 7,322,952
2012-02-21 2012-02-17 16.164 455,667 -2,404 0.00% 7,365,287
2012-02-20 2012-02-16 16.193 458,071 -5,493 0.00% 7,417,486
2012-02-17 2012-02-15 16.135 463,564 -15,452 0.00% 7,479,432
2012-02-15 2012-02-13 15.552 479,016 -3,433 0.00% 7,449,728
2012-02-14 2012-02-10 15.523 482,449 +6,867 0.00% 7,489,068
2012-02-09 2012-02-07 15.873 475,582 -1,435 0.00% 7,548,680
2012-02-08 2012-02-06 15.902 477,017 +1,435 0.00% 7,585,350
2012-02-07 2012-02-03 16.106 475,582 -10,301 0.00% 7,659,487
2012-01-31 2012-01-27 16.280 485,883 -4,153 0.00% 7,910,294
2012-01-30 2012-01-26 16.135 490,036 -1,356 0.00% 7,906,547
2012-01-27 2012-01-20 15.640 491,392 -5,494 0.00% 7,685,135
2012-01-26 2012-01-19 15.814 496,886 -20,601 0.00% 7,857,886
2012-01-20 2012-01-18 15.523 517,487 -72,106 0.00% 8,032,963
2012-01-19 2012-01-17 15.581 589,593 -6,524 0.00% 9,186,609
2012-01-16 2012-01-12 14.708 596,117 -5,494 0.00% 8,767,424
2012-01-13 2012-01-11 14.649 601,611 -3,434 0.00% 8,813,185
2012-01-12 2012-01-10 14.358 605,045 -6,867 0.00% 8,687,278
2012-01-11 2012-01-09 14.096 611,912 -6,867 0.00% 8,625,484
2012-01-10 2012-01-06 13.717 618,779 +3,434 0.00% 8,488,005
2012-01-06 2012-01-04 13.688 615,345 -10,301 0.00% 8,422,978
2012-01-05 2012-01-03 13.834 625,646 +13,734 0.00% 8,655,086
2011-12-30 2011-12-28 13.688 611,912 +3,434 0.00% 8,375,986
2011-12-29 2011-12-23 14.154 608,478 -3,434 0.00% 8,612,521
2011-12-28 2011-12-22 13.950 611,912 -359 0.00% 8,536,378
2011-12-14 2011-12-12 13.717 612,271 -3,433 0.00% 8,398,732
2011-12-13 2011-12-09 13.688 615,704 +3,433 0.00% 8,427,892
2011-12-12 2011-12-08 14.271 612,271 +3,434 0.00% 8,737,534
2011-12-09 2011-12-07 14.300 608,837 +10,301 0.00% 8,706,261
2011-12-07 2011-12-05 14.067 598,536 -1,081 0.00% 8,419,505
2011-12-06 2011-12-02 14.009 599,617 +1,081 0.00% 8,399,784
2011-12-05 2011-12-01 13.892 598,536 -26,782 0.00% 8,314,914
2011-11-29 2011-11-25 12.145 625,318 -13,735 0.00% 7,594,271
2011-11-24 2011-11-22 12.552 639,053 -1,717 0.00% 8,021,642
2011-11-23 2011-11-21 12.523 640,770 +20,240 0.00% 8,024,533
2011-11-22 2011-11-18 12.931 620,530 +7,229 0.00% 8,024,073
2011-11-21 2011-11-17 13.339 613,301 +1,717 0.00% 8,180,659
2011-11-17 2011-11-15 14.009 611,584 +3,434 0.00% 8,567,425
2011-11-16 2011-11-14 14.154 608,150 +16,138 0.00% 8,607,878
2011-11-15 2011-11-11 14.096 592,012 +18,885 0.00% 8,344,974
2011-11-14 2011-11-10 13.805 573,127 +27,468 0.00% 7,911,855
2011-11-11 2011-11-09 15.115 545,659 -37,769 0.00% 8,247,794
2011-11-10 2011-11-08 14.591 583,428 +34,336 0.00% 8,512,833
2011-11-04 2011-11-02 14.387 549,092 -3,434 0.00% 7,899,893
2011-11-03 2011-11-01 13.834 552,526 +3,434 0.00% 7,643,556
2011-11-02 2011-10-31 14.387 549,092 +3,433 0.00% 7,899,893
2011-11-01 2011-10-28 14.620 545,659 +1,717 0.00% 7,977,635
2011-10-31 2011-10-27 14.329 543,942 -20,601 0.00% 7,794,115
2011-10-27 2011-10-25 13.106 564,543 +3,433 0.00% 7,398,755
2011-10-25 2011-10-21 12.086 561,110 -3,433 0.00% 6,781,804
2011-10-24 2011-10-20 11.853 564,543 +3,433 0.00% 6,691,763
2011-10-21 2011-10-19 11.999 561,110 -3,433 0.00% 6,732,779
2011-10-20 2011-10-18 11.766 564,543 -6,868 0.00% 6,642,438
2011-10-17 2011-10-13 12.931 571,411 +10,301 0.00% 7,388,915
2011-10-14 2011-10-12 12.698 561,110 -3,433 0.00% 7,124,980
2011-10-13 2011-10-11 12.552 564,543 -1,717 0.00% 7,086,364
2011-10-10 2011-10-06 11.242 566,260 +6,867 0.00% 6,365,790
2011-10-06 2011-10-03 10.485 559,393 -2,404 0.00% 5,865,009
2011-10-04 2011-09-30 11.125 561,797 +1,717 0.00% 6,250,171
2011-10-03 2011-09-28 11.766 560,080 -6,867 0.00% 6,589,926
2011-09-30 2011-09-27 12.232 566,947 -5,150 0.00% 6,934,911
2011-09-27 2011-09-23 11.533 572,097 -24,036 0.00% 6,598,025
2011-09-26 2011-09-22 12.086 596,133 +51,505 0.00% 7,205,106
2011-09-23 2011-09-21 13.077 544,628 +3,433 0.00% 7,121,893
2011-09-22 2011-09-20 13.280 541,195 +1,717 0.00% 7,187,333
2011-09-21 2011-09-19 13.310 539,478 +1,717 0.00% 7,180,242
2011-09-15 2011-09-12 13.659 537,761 +25,752 0.00% 7,345,329
2011-09-12 2011-09-08 14.533 512,009 -1,435 0.00% 7,440,931
2011-09-05 2011-09-01 15.028 513,444 +3,433 0.00% 7,715,995
2011-09-01 2011-08-30 14.824 510,011 -34,336 0.00% 7,560,429
2011-08-25 2011-08-23 14.416 544,347 -1,717 0.00% 7,847,479
2011-08-23 2011-08-19 14.125 546,064 +36,053 0.00% 7,713,197
2011-08-19 2011-08-17 14.911 510,011 -1,107 0.00% 7,604,990
2011-08-17 2011-08-15 14.941 511,118 -1,717 0.00% 7,636,382
2011-08-16 2011-08-12 14.242 512,835 +8,584 0.00% 7,303,578
2011-08-10 2011-08-08 15.523 504,251 +3,434 0.00% 7,827,501
2011-08-09 2011-08-05 15.902 500,817 +1,716 0.00% 7,963,809
2011-08-08 2011-08-04 16.426 499,101 +6,868 0.00% 8,198,165
2011-08-05 2011-08-03 16.426 492,233 +5,150 0.00% 8,085,353
2011-08-04 2011-08-02 16.804 487,083 +6,867 0.00% 8,185,174
2011-08-03 2011-08-01 17.445 480,216 -1,716 0.00% 8,377,464
2011-08-02 2011-07-29 17.270 481,932 +1,716 0.00% 8,323,186
2011-07-29 2011-07-27 17.445 480,216 -3,433 0.00% 8,377,464
2011-07-28 2011-07-26 17.503 483,649 -17,168 0.00% 8,465,525
2011-07-26 2011-07-22 17.096 500,817 -1,717 0.00% 8,561,824
2011-07-19 2011-07-15 16.309 502,534 -1,717 0.00% 8,196,012
2011-07-15 2011-07-13 16.397 504,251 -154 0.00% 8,268,073
2011-07-14 2011-07-12 16.047 504,405 +1,716 0.00% 8,094,315
2011-07-13 2011-07-11 16.717 502,689 +1,717 0.00% 8,403,504
2011-07-12 2011-07-08 17.096 500,972 -1,717 0.00% 8,564,474
2011-07-11 2011-07-07 16.863 502,689 -3,433 0.00% 8,476,705
2011-07-08 2011-07-06 16.834 506,122 +15,451 0.00% 8,519,855
2011-07-06 2011-07-04 17.358 490,671 -10,301 0.00% 8,516,983
2011-07-04 2011-06-29 16.950 500,972 -3,433 0.00% 8,491,523
2011-06-30 2011-06-28 17.067 504,405 +3,433 0.00% 8,608,473
2011-06-28 2011-06-24 17.154 500,972 -1,717 0.00% 8,593,654
2011-06-27 2011-06-23 16.659 502,689 +1,717 0.00% 8,374,223
2011-06-21 2011-06-17 16.921 500,972 +1,717 0.00% 8,476,932
2011-06-20 2011-06-16 16.863 499,255 +1,717 0.00% 8,418,799
2011-06-16 2011-06-14 17.270 497,538 -2,747 0.00% 8,592,709
2011-06-15 2011-06-13 17.154 500,285 +2,747 0.00% 8,581,870
2011-06-14 2011-06-10 16.921 497,538 +1,717 0.00% 8,418,826
2011-06-13 2011-06-09 16.950 495,821 +3,433 0.00% 8,404,213
2011-06-10 2011-06-08 17.183 492,388 +24,035 0.00% 8,460,745
2011-06-09 2011-06-07 17.620 468,353 +10,301 0.00% 8,252,353
2011-06-08 2011-06-03 18.985 458,052 -14,507 0.00% 8,696,153
2011-06-07 2011-06-02 19.347 472,559 +16,582 0.00% 9,142,728
2011-06-03 2011-06-01 19.619 455,977 -1,657 0.00% 8,945,776
2011-06-01 2011-05-30 19.257 457,634 +6,626 0.00% 8,812,532
2011-05-31 2011-05-27 19.136 451,008 -3,313 0.00% 8,630,486
2011-05-30 2011-05-26 18.804 454,321 -5,963 0.00% 8,543,043
2011-05-27 2011-05-25 18.683 460,284 +5,632 0.00% 8,599,600
2011-05-25 2011-05-23 18.804 454,652 +7,620 0.00% 8,549,267
2011-05-24 2011-05-20 19.317 447,032 +3,313 0.00% 8,635,358
2011-05-23 2011-05-19 19.317 443,719 +3,313 0.00% 8,571,360
2011-05-11 2011-05-06 19.528 440,406 +2,651 0.00% 8,600,412
2011-05-06 2011-05-04 19.377 437,755 +1,657 0.00% 8,482,578
2011-04-29 2011-04-27 20.072 436,098 -663 0.00% 8,753,213
2011-04-28 2011-04-26 20.162 436,761 -14,909 0.00% 8,806,068
2011-04-27 2011-04-21 20.223 451,670 +5,301 0.00% 9,133,932
2011-04-26 2011-04-20 19.891 446,369 -1,657 0.00% 8,878,532
2011-04-21 2011-04-19 19.408 448,026 +1,657 0.00% 8,695,127
2011-04-20 2011-04-18 19.800 446,369 -38,040 0.00% 8,838,114
2011-04-19 2011-04-15 19.740 484,409 +33,584 0.00% 9,562,065
2011-04-18 2011-04-14 19.649 450,825 +2,650 0.00% 8,858,307
2011-04-14 2011-04-12 19.649 448,175 +4,970 0.00% 8,806,237
2011-04-13 2011-04-11 20.072 443,205 -346 0.00% 8,895,862
2011-04-12 2011-04-08 20.011 443,551 +346 0.00% 8,876,031
2011-04-11 2011-04-07 19.921 443,205 -1,657 0.00% 8,828,976
2011-04-08 2011-04-06 20.072 444,862 -6,775 0.00% 8,929,121
2011-04-07 2011-04-04 20.162 451,637 -46,891 0.00% 9,106,002
2011-04-06 2011-04-01 19.800 498,528 -12,164 0.00% 9,870,863
2011-04-04 2011-03-31 19.498 510,692 -1,507 0.00% 9,957,569
2011-03-30 2011-03-28 19.136 512,199 -3,463 0.00% 9,801,436
2011-03-29 2011-03-25 19.227 515,662 +8,283 0.00% 9,914,397
2011-03-28 2011-03-24 18.864 507,379 -3,313 0.00% 9,571,373
2011-03-25 2011-03-23 18.532 510,692 -1,656 0.00% 9,464,315
2011-03-24 2011-03-22 18.442 512,348 +3,313 0.00% 9,448,612
2011-03-22 2011-03-18 17.959 509,035 +3,313 0.00% 9,141,687
2011-03-17 2011-03-15 18.140 505,722 +1,656 0.00% 9,173,775
2011-03-15 2011-03-11 18.412 504,066 -9,939 0.00% 9,280,663
2011-03-09 2011-03-07 18.532 514,005 -1,988 0.00% 9,525,712
2011-03-08 2011-03-04 18.623 515,993 -9,321 0.00% 9,609,277
2011-03-07 2011-03-03 18.321 525,314 +1,987 0.00% 9,624,306
2011-03-03 2011-03-01 18.321 523,327 -8,614 0.00% 9,587,902
2011-03-02 2011-02-28 18.049 531,941 -4,969 0.00% 9,601,219
2011-03-01 2011-02-25 17.717 536,910 -18,223 0.00% 9,512,646
2011-02-28 2011-02-24 17.295 555,133 +2,651 0.00% 9,600,932
2011-02-25 2011-02-23 17.446 552,482 +1,657 0.00% 9,638,461
2011-02-23 2011-02-21 17.898 550,825 -13,916 0.00% 9,858,937
2011-02-22 2011-02-18 17.898 564,741 -1,656 0.00% 10,108,012
2011-02-17 2011-02-15 17.265 566,397 +13,252 0.00% 9,778,646
2011-02-16 2011-02-14 17.476 553,145 -1,656 0.00% 9,666,724
2011-02-14 2011-02-10 17.023 554,801 +1,656 0.00% 9,444,481
2011-02-11 2011-02-09 17.325 553,145 +1,657 0.00% 9,583,246
2011-02-08 2011-02-02 17.748 551,488 +3,313 0.00% 9,787,576
2011-01-25 2011-01-21 17.778 548,175 +4,970 0.00% 9,745,324
2011-01-21 2011-01-19 18.231 543,205 +3,313 0.00% 9,902,901
2011-01-18 2011-01-14 18.351 539,892 -4,970 0.00% 9,907,686
2011-01-17 2011-01-13 18.170 544,862 -1,656 0.00% 9,900,218
2011-01-14 2011-01-12 17.898 546,518 -1,657 0.00% 9,781,848
2011-01-13 2011-01-11 17.778 548,175 -663 0.00% 9,745,324
2011-01-12 2011-01-10 17.536 548,838 +4,970 0.00% 9,624,586
2011-01-10 2011-01-06 17.838 543,868 +3,313 0.00% 9,701,586
2011-01-06 2011-01-04 17.898 540,555 -1,656 0.00% 9,675,119
2011-01-05 2011-01-03 17.657 542,211 -35,285 0.00% 9,573,835
2011-01-04 2010-12-31 17.476 577,496 +2,485 0.00% 10,092,280
2010-12-30 2010-12-28 16.902 575,011 +32,501 0.00% 9,719,097
2010-12-29 2010-12-24 17.144 542,510 -9,939 0.00% 9,300,747
2010-12-28 2010-12-22 17.265 552,449 +15,722 0.00% 9,537,838
2010-12-21 2010-12-17 17.355 536,727 -27,499 0.00% 9,315,004
2010-12-20 2010-12-16 17.355 564,226 +5,301 0.00% 9,792,254
2010-12-17 2010-12-15 17.536 558,925 +18,222 0.00% 9,801,474
2010-12-16 2010-12-14 17.868 540,703 -3,313 0.00% 9,661,448
2010-12-14 2010-12-10 17.597 544,016 -3,313 0.00% 9,572,866
2010-12-13 2010-12-09 17.687 547,329 +6,626 0.00% 9,680,724
2010-12-10 2010-12-08 17.717 540,703 +1,657 0.00% 9,579,848
2010-12-08 2010-12-06 17.808 539,046 +9,939 0.00% 9,599,300
2010-12-07 2010-12-03 18.049 529,107 -16,565 0.00% 9,550,067
2010-12-02 2010-11-30 18.231 545,672 +31,474 0.00% 9,947,876
2010-12-01 2010-11-29 17.989 514,198 -6,626 0.00% 9,249,929
2010-11-30 2010-11-26 17.868 520,824 +3,313 0.00% 9,306,244
2010-11-29 2010-11-25 18.200 517,511 -3,313 0.00% 9,418,866
2010-11-25 2010-11-23 17.808 520,824 +11,596 0.00% 9,274,804
2010-11-24 2010-11-22 18.231 509,228 +1,657 0.00% 9,283,483
2010-11-23 2010-11-19 19.135 507,571 +1,656 0.00% 9,712,606
2010-11-22 2010-11-18 19.474 505,915 +24,190 0.00% 9,852,124
2010-11-19 2010-11-17 18.982 481,725 +7,801 0.00% 9,143,931
2010-11-18 2010-11-16 19.535 473,924 +9,751 0.00% 9,258,295
2010-11-17 2010-11-15 19.966 464,173 +15,928 0.00% 9,267,726
2010-11-16 2010-11-12 20.335 448,245 -4,226 0.00% 9,115,185
2010-11-15 2010-11-11 20.981 452,471 +4,226 0.00% 9,493,442
2010-11-12 2010-11-10 20.397 448,245 +4,225 0.00% 9,142,765
2010-11-11 2010-11-09 20.797 444,020 -2,600 0.00% 9,234,169
2010-11-10 2010-11-08 21.197 446,620 -14,952 0.00% 9,466,861
2010-11-09 2010-11-05 20.735 461,572 -3,251 0.00% 9,570,794
2010-11-08 2010-11-04 20.643 464,823 +1,625 0.00% 9,595,304
2010-11-05 2010-11-03 20.581 463,198 -6,826 0.00% 9,533,259
2010-11-04 2010-11-02 19.689 470,024 -3,900 0.00% 9,254,407
2010-11-03 2010-11-01 19.443 473,924 +3,250 0.00% 9,214,555
2010-11-02 2010-10-29 19.197 470,674 +2,276 0.00% 9,035,525
2010-11-01 2010-10-28 19.197 468,398 -6,501 0.00% 8,991,833
2010-10-29 2010-10-27 19.074 474,899 +13,002 0.00% 9,058,192
2010-10-28 2010-10-26 19.197 461,897 +1,625 0.00% 8,867,033
2010-10-27 2010-10-25 19.166 460,272 -13,977 0.00% 8,821,678
2010-10-22 2010-10-20 19.259 474,249 +4,875 0.00% 9,133,334
2010-10-21 2010-10-19 19.474 469,374 -1,300 0.00% 9,140,529
2010-10-20 2010-10-18 19.382 470,674 -6,501 0.00% 9,122,405
2010-10-19 2010-10-15 19.628 477,175 -325 0.00% 9,365,845
2010-10-18 2010-10-14 19.535 477,500 -106,291 0.00% 9,328,154
2010-10-15 2010-10-13 18.612 583,791 -8,127 0.00% 10,865,791
2010-10-14 2010-10-12 18.243 591,918 +975 0.00% 10,798,535
2010-10-13 2010-10-11 18.397 590,943 -7,151 0.00% 10,871,648
2010-10-12 2010-10-08 18.274 598,094 +2,601 0.00% 10,929,606
2010-10-11 2010-10-07 18.213 595,493 +13,002 0.00% 10,845,435
2010-10-07 2010-10-05 17.782 582,491 -4,551 0.00% 10,357,755
2010-10-06 2010-10-04 17.813 587,042 +4,226 0.00% 10,456,741
2010-10-05 2010-09-30 17.782 582,816 +67,285 0.00% 10,363,535
2010-09-21 2010-09-17 18.305 515,531 -3,250 0.00% 9,436,704
2010-09-17 2010-09-15 18.182 518,781 -2,601 0.00% 9,432,355
2010-09-16 2010-09-14 18.243 521,382 +2,601 0.00% 9,511,726
2010-09-15 2010-09-13 17.966 518,781 -1,626 0.00% 9,320,635
2010-09-14 2010-09-10 17.782 520,407 -1,625 0.00% 9,253,788
2010-09-09 2010-09-07 17.966 522,032 -650 0.00% 9,379,044
2010-09-08 2010-09-06 18.120 522,682 -9,751 0.00% 9,471,122
2010-09-06 2010-09-02 17.690 532,433 -1,301 0.00% 9,418,493
2010-09-01 2010-08-30 17.720 533,734 -1,625 0.00% 9,457,927
2010-08-30 2010-08-26 17.167 535,359 +3,251 0.00% 9,190,262
2010-08-25 2010-08-23 17.320 532,108 +4,875 0.00% 9,216,304
2010-08-23 2010-08-19 17.505 527,233 -1,950 0.00% 9,229,187
2010-08-20 2010-08-18 17.474 529,183 +5,201 0.00% 9,247,042
2010-08-18 2010-08-16 17.659 523,982 -6,501 0.00% 9,252,878
2010-08-17 2010-08-13 17.536 530,483 +6,501 0.00% 9,302,398
2010-08-13 2010-08-11 17.690 523,982 +6,176 0.00% 9,268,998
2010-08-12 2010-08-10 18.151 517,806 +1,625 0.00% 9,398,698
2010-08-06 2010-08-04 18.459 516,181 -1,950 0.00% 9,528,002
2010-08-05 2010-08-03 18.459 518,131 -2,926 0.00% 9,563,997
2010-08-04 2010-08-02 18.551 521,057 -2,600 0.00% 9,666,097
2010-08-02 2010-07-29 18.274 523,657 -1,625 0.00% 9,569,339
2010-07-28 2010-07-26 18.120 525,282 -1,626 0.00% 9,518,235
2010-07-27 2010-07-23 18.120 526,908 -4,875 0.00% 9,547,698
2010-07-22 2010-07-20 17.659 531,783 -48,758 0.00% 9,390,635
2010-07-19 2010-07-15 17.659 580,541 +1,625 0.00% 10,251,641
2010-07-16 2010-07-14 18.089 578,916 -6,501 0.00% 10,472,286
2010-07-14 2010-07-12 17.936 585,417 -1,625 0.00% 10,499,835
2010-07-09 2010-07-07 17.197 587,042 +3,251 0.00% 10,095,541
2010-07-07 2010-07-05 17.167 583,791 +7,801 0.00% 10,021,672
2010-07-06 2010-07-02 17.290 575,990 +48,757 0.00% 9,958,636
2010-07-05 2010-06-30 17.597 527,233 +6,501 0.00% 9,277,847
2010-07-02 2010-06-29 17.720 520,732 +1,626 0.00% 9,227,527
2010-06-29 2010-06-25 18.059 519,106 -650 0.00% 9,374,384
2010-06-28 2010-06-24 18.151 519,756 -13,002 0.00% 9,434,092
2010-06-23 2010-06-21 18.459 532,758 -4,876 0.00% 9,833,991
2010-06-22 2010-06-18 17.843 537,634 -2,601 0.00% 9,593,196
2010-06-18 2010-06-15 17.813 540,235 -1,950 0.00% 9,622,987
2010-06-17 2010-06-14 17.690 542,185 -3,250 0.00% 9,591,001
2010-06-11 2010-06-09 17.443 545,435 +10,076 0.00% 9,514,252
2010-06-01 2010-05-28 17.720 535,359 -1,300 0.00% 9,486,722
2010-05-31 2010-05-27 17.505 536,659 -1,950 0.00% 9,394,189
2010-05-28 2010-05-26 17.351 538,609 -4,876 0.00% 9,345,473
2010-05-27 2010-05-25 16.644 543,485 +1,625 0.00% 9,045,518
2010-05-26 2010-05-24 17.197 541,860 -1,625 0.00% 9,318,532
2010-05-25 2010-05-20 16.828 543,485 -2,926 0.00% 9,145,838
2010-05-20 2010-05-18 18.308 546,411 +976 0.00% 10,003,633
2010-05-19 2010-05-17 17.862 545,435 +21,563 0.00% 9,742,633
2010-05-13 2010-05-11 17.830 523,872 +3,768 0.00% 9,340,791
2010-05-12 2010-05-10 18.085 520,104 -628 0.00% 9,406,087
2010-05-11 2010-05-07 17.703 520,732 +4,711 0.00% 9,218,484
2010-05-10 2010-05-06 17.735 516,021 +1,571 0.00% 9,151,516
2010-05-07 2010-05-05 17.703 514,450 +39,573 0.00% 9,107,274
2010-05-06 2010-05-04 18.117 474,877 +2,512 0.00% 8,603,276
2010-05-05 2010-05-03 18.085 472,365 +3,141 0.00% 8,542,727
2010-05-04 2010-04-30 18.372 469,224 -1,570 0.00% 8,620,382
2010-05-03 2010-04-29 18.021 470,794 +4,083 0.00% 8,484,335
2010-04-30 2010-04-28 18.212 466,711 +4,711 0.00% 8,499,914
2010-04-29 2010-04-27 18.435 462,000 +10,992 0.00% 8,517,085
2010-04-28 2010-04-26 18.785 451,008 -1,570 0.00% 8,472,405
2010-04-27 2010-04-23 18.594 452,578 +3,141 0.00% 8,415,438
2010-04-26 2010-04-22 18.785 449,437 +1,570 0.00% 8,442,893
2010-04-23 2010-04-21 18.785 447,867 +3,455 0.00% 8,413,400
2010-04-21 2010-04-19 18.817 444,412 +1,570 0.00% 8,362,646
2010-04-20 2010-04-16 19.231 442,842 +3,141 0.00% 8,516,403
2010-04-19 2010-04-15 19.645 439,701 -2,513 0.00% 8,637,998
2010-04-14 2010-04-12 19.900 442,214 -3,140 0.00% 8,800,006
2010-04-12 2010-04-08 19.995 445,354 +15,703 0.00% 8,905,032
2010-04-09 2010-04-07 19.995 429,651 -18,844 0.00% 8,591,044
2010-04-08 2010-04-01 19.263 448,495 +9,108 0.00% 8,639,397
2010-04-07 2010-03-31 18.849 439,387 +5,025 0.00% 8,282,079
2010-04-01 2010-03-30 18.722 434,362 -1,570 0.00% 8,132,042
2010-03-31 2010-03-29 18.308 435,932 -6,282 0.00% 7,980,995
2010-03-30 2010-03-26 18.149 442,214 +6,282 0.00% 8,025,605
2010-03-29 2010-03-25 18.021 435,932 +3,140 0.00% 7,856,075
2010-03-25 2010-03-23 18.212 432,792 -3,140 0.00% 7,882,169
2010-03-24 2010-03-22 18.308 435,932 +6,281 0.00% 7,980,995
2010-03-23 2010-03-19 18.817 429,651 -1,256 0.00% 8,084,884
2010-03-22 2010-03-18 18.785 430,907 -4,711 0.00% 8,094,798
2010-03-17 2010-03-15 18.403 435,618 -2,513 0.00% 8,016,857
2010-03-15 2010-03-11 18.563 438,131 +6,282 0.00% 8,132,854
2010-03-10 2010-03-08 18.881 431,849 -3,141 0.00% 8,153,744
2010-03-05 2010-03-03 18.785 434,990 -6,281 0.00% 8,171,499
2010-03-04 2010-03-02 18.658 441,271 -3,141 0.00% 8,233,291
2010-03-02 2010-02-26 17.480 444,412 -4,711 0.00% 7,768,346
2010-03-01 2010-02-25 17.289 449,123 -4,711 0.00% 7,764,895
2010-02-26 2010-02-24 17.448 453,834 -314 0.00% 7,918,594
2010-02-25 2010-02-23 17.735 454,148 -1,571 0.00% 8,054,212
2010-02-24 2010-02-22 17.703 455,719 +1,256 0.00% 8,067,563
2010-02-23 2010-02-19 17.448 454,463 +9,423 0.00% 7,929,568
2010-02-19 2010-02-17 18.149 445,040 -5,654 0.00% 8,076,894
2010-02-18 2010-02-12 17.767 450,694 -1,570 0.00% 8,007,306
2010-02-17 2010-02-11 17.830 452,264 +7,852 0.00% 8,064,000
2010-02-10 2010-02-08 17.225 444,412 +3,141 0.00% 7,655,146
2010-02-09 2010-02-05 17.544 441,271 +34,233 0.00% 7,741,542
2010-02-05 2010-02-03 18.563 407,038 -4,711 0.00% 7,555,687
2010-02-04 2010-02-02 18.149 411,749 -7,223 0.00% 7,472,706
2010-02-03 2010-02-01 18.372 418,972 +11,934 0.00% 7,697,173
2010-02-01 2010-01-28 18.531 407,038 +1,571 0.00% 7,542,727
2010-01-29 2010-01-27 17.894 405,467 +6,909 0.00% 7,255,416
2010-01-28 2010-01-26 17.862 398,558 +23,556 0.00% 7,119,096
2010-01-27 2010-01-25 18.499 375,002 +6,909 0.00% 6,937,136
2010-01-25 2010-01-21 18.212 368,093 +10,993 0.00% 6,703,846
2010-01-22 2010-01-20 18.754 357,100 +4,711 0.00% 6,696,928
2010-01-21 2010-01-19 19.263 352,389 -378,457 0.00% 6,788,099
2010-01-20 2010-01-18 18.690 730,846 +223,619 0.00% 13,659,489
2010-01-19 2010-01-15 18.531 507,227 +160,177 0.00% 9,399,306
2010-01-18 2010-01-14 18.594 347,050 +3,769 0.00% 6,453,203
2010-01-15 2010-01-13 18.881 343,281 +15,390 0.00% 6,481,491
2010-01-14 2010-01-12 19.581 327,891 +9,108 0.00% 6,420,592
2010-01-13 2010-01-11 20.027 318,783 -314 0.00% 6,384,344
2010-01-12 2010-01-08 20.250 319,097 +1,570 0.00% 6,461,752
2010-01-07 2010-01-05 20.664 317,527 -3,141 0.00% 6,561,390
2010-01-06 2010-01-04 20.282 320,668 +4,711 0.00% 6,503,775
2010-01-05 2009-12-31 20.505 315,957 +3,141 0.00% 6,478,647
2009-12-30 2009-12-28 20.346 312,816 -1,570 0.00% 6,364,441
2009-12-29 2009-12-24 20.409 314,386 -7,852 0.00% 6,416,404
2009-12-28 2009-12-22 19.964 322,238 -1,570 0.00% 6,433,018
2009-12-23 2009-12-21 19.454 323,808 +1,570 0.00% 6,299,401
2009-12-22 2009-12-18 19.741 322,238 -942 0.00% 6,361,198
2009-12-18 2009-12-16 20.059 323,180 +5,967 0.00% 6,482,694
2009-12-15 2009-12-11 20.537 317,213 -4,711 0.00% 6,514,501
2009-12-11 2009-12-09 20.441 321,924 +2,827 0.00% 6,580,499
2009-12-10 2009-12-08 20.760 319,097 +4,711 0.00% 6,624,312
2009-12-08 2009-12-04 21.460 314,386 +7,852 0.00% 6,746,734
2009-12-07 2009-12-03 21.492 306,534 -1,257 0.00% 6,587,989
2009-12-04 2009-12-02 21.460 307,791 -3,141 0.00% 6,605,205
2009-12-02 2009-11-30 20.855 310,932 -2,826 0.00% 6,484,510
2009-12-01 2009-11-27 19.932 313,758 +17,588 0.00% 6,253,737
2009-11-30 2009-11-26 21.046 296,170 +12,563 0.00% 6,233,228
2009-11-27 2009-11-25 21.651 283,607 -4,397 0.00% 6,140,395
2009-11-26 2009-11-24 21.810 288,004 +7,852 0.00% 6,281,445
2009-11-25 2009-11-23 22.192 280,152 -6,596 0.00% 6,217,230
2009-11-24 2009-11-20 21.492 286,748 +1,570 0.00% 6,162,751
2009-11-23 2009-11-19 21.810 285,178 +6,282 0.00% 6,219,809
2009-11-20 2009-11-18 22.352 278,896 -4,711 0.00% 6,233,757
2009-11-18 2009-11-16 22.161 283,607 -4,711 0.00% 6,284,875
2009-11-17 2009-11-13 21.651 288,318 +3,140 0.00% 6,242,393
2009-11-16 2009-11-12 21.237 285,178 -1,570 0.00% 6,056,369
2009-11-13 2009-11-11 21.587 286,748 -6,281 0.00% 6,190,141
2009-11-12 2009-11-10 21.460 293,029 -9,423 0.00% 6,288,412
2009-11-11 2009-11-09 21.205 302,452 -5,339 0.00% 6,413,589
2009-11-10 2009-11-06 20.569 307,791 -10,050 0.00% 6,330,804
2009-11-09 2009-11-05 20.218 317,841 -1,570 0.00% 6,426,198
2009-11-06 2009-11-04 20.218 319,411 -1,571 0.00% 6,457,941
2009-11-05 2009-11-03 19.709 320,982 +1,571 0.00% 6,326,184
2009-11-03 2009-10-30 20.027 319,411 +16,959 0.00% 6,396,921
2009-11-02 2009-10-29 19.359 302,452 +14,134 0.00% 5,855,049
2009-10-30 2009-10-28 19.900 288,318 +4,711 0.00% 5,737,494
2009-10-29 2009-10-27 20.346 283,607 -26,382 0.00% 5,770,165
2009-10-28 2009-10-23 20.728 309,989 -13,191 0.00% 6,425,364
2009-10-27 2009-10-22 20.155 323,180 +1,570 0.00% 6,513,563
2009-10-23 2009-10-21 20.155 321,610 +29,837 0.00% 6,481,921
2009-10-22 2009-10-20 20.186 291,773 -1,570 0.00% 5,889,858
2009-10-20 2009-10-16 19.581 293,343 +3,140 0.00% 5,744,091
2009-10-19 2009-10-15 19.900 290,203 -1,570 0.00% 5,775,005
2009-10-16 2009-10-14 19.836 291,773 -6,282 0.00% 5,787,668
2009-10-13 2009-10-09 19.454 298,055 -17,274 0.00% 5,798,399
2009-10-12 2009-10-08 19.327 315,329 -5,025 0.00% 6,094,289
2009-10-09 2009-10-07 19.072 320,354 -1,884 0.00% 6,109,806
2009-10-08 2009-10-06 18.754 322,238 -1,256 0.00% 6,043,138
2009-10-07 2009-10-05 18.340 323,494 +3,140 0.00% 5,932,793
2009-10-06 2009-10-02 18.117 320,354 +18,845 0.00% 5,803,806
2009-10-05 2009-09-30 18.594 301,509 +4,711 0.00% 5,606,394
2009-10-02 2009-09-29 18.913 296,798 -3,141 0.00% 5,613,295
2009-09-30 2009-09-28 18.308 299,939 +4,083 0.00% 5,491,250
2009-09-29 2009-09-25 18.849 295,856 +6,281 0.00% 5,576,639
2009-09-28 2009-09-24 18.754 289,575 +11,307 0.00% 5,430,588
2009-09-25 2009-09-23 19.295 278,268 -4,397 0.00% 5,369,160
2009-09-24 2009-09-22 19.454 282,665 +1,570 0.00% 5,499,000
2009-09-23 2009-09-21 19.168 281,095 +4,711 0.00% 5,387,907
2009-09-22 2009-09-18 19.613 276,384 -1,884 0.00% 5,420,809
2009-09-21 2009-09-17 19.836 278,268 -31,093 0.00% 5,519,780
2009-09-18 2009-09-16 19.581 309,361 +4,397 0.00% 6,057,747
2009-09-15 2009-09-11 18.977 304,964 -6,910 0.00% 5,787,157
2009-09-14 2009-09-10 18.817 311,874 -7,852 0.00% 5,868,635
2009-09-11 2009-09-09 18.403 319,726 -7,537 0.00% 5,884,049
2009-09-10 2009-09-08 18.754 327,263 -12,563 0.00% 6,137,375
2009-09-09 2009-09-07 18.403 339,826 -18,844 0.00% 6,253,957
2009-09-08 2009-09-04 17.926 358,670 -14,448 0.00% 6,429,451
2009-09-07 2009-09-03 17.130 373,118 -7,538 0.00% 6,391,443
2009-09-02 2009-08-31 16.843 380,656 -4,397 0.00% 6,411,488
2009-09-01 2009-08-28 16.748 385,053 +1,257 0.00% 6,448,767
2009-08-31 2009-08-27 16.843 383,796 -10,993 0.00% 6,464,376
2009-08-28 2009-08-26 16.875 394,789 -1,570 0.00% 6,662,104
2009-08-27 2009-08-25 16.811 396,359 +1,570 0.00% 6,663,357
2009-08-25 2009-08-21 16.684 394,789 -4,083 0.00% 6,586,683
2009-08-24 2009-08-20 16.780 398,872 -3,769 0.00% 6,692,905
2009-08-21 2009-08-19 16.780 402,641 +8,794 0.00% 6,756,147
2009-08-20 2009-08-18 16.939 393,847 +14,134 0.00% 6,671,287
2009-08-19 2009-08-17 16.875 379,713 -2,827 0.00% 6,407,695
2009-08-18 2009-08-14 17.225 382,540 +628 0.00% 6,589,380
2009-08-17 2009-08-13 17.098 381,912 -11,306 0.00% 6,529,923
2009-08-14 2009-08-12 16.780 393,218 -1,571 0.00% 6,598,033
2009-08-13 2009-08-11 16.971 394,789 +3,141 0.00% 6,699,814
2009-08-12 2009-08-10 16.780 391,648 -4,711 0.00% 6,571,689
2009-08-11 2009-08-07 16.270 396,359 +24,497 0.00% 6,448,818
2009-08-10 2009-08-06 16.684 371,862 +15,076 0.00% 6,204,168
2009-08-07 2009-08-05 16.907 356,786 +3,141 0.00% 6,032,159
2009-08-06 2009-08-04 17.225 353,645 +3,140 0.00% 6,091,654
2009-08-03 2009-07-30 17.798 350,505 -3,140 0.00% 6,238,447
2009-07-31 2009-07-29 17.735 353,645 +3,140 0.00% 6,271,814
2009-07-30 2009-07-28 18.117 350,505 -10,992 0.00% 6,350,047
2009-07-29 2009-07-27 17.448 361,497 +314 0.00% 6,307,478
2009-07-28 2009-07-24 17.225 361,183 +1,256 0.00% 6,221,499
2009-07-27 2009-07-23 16.939 359,927 -314 0.00% 6,096,724
2009-07-24 2009-07-22 16.620 360,241 +3,455 0.00% 5,987,343
2009-07-23 2009-07-21 17.066 356,786 +6,281 0.00% 6,088,959
2009-07-22 2009-07-20 17.193 350,505 -12,877 0.00% 6,026,407
2009-07-21 2009-07-17 16.811 363,382 -35,176 0.00% 6,108,967
2009-07-20 2009-07-16 16.493 398,558 +14,762 0.00% 6,573,426
2009-07-16 2009-07-14 16.079 383,796 +4,711 0.00% 6,171,096
2009-07-15 2009-07-13 15.665 379,085 +12,563 0.00% 5,938,437
2009-07-14 2009-07-10 16.111 366,522 +9,422 0.00% 5,905,015
2009-07-13 2009-07-09 16.238 357,100 +3,141 0.00% 5,798,698
2009-07-10 2009-07-08 16.334 353,959 +4,711 0.00% 5,781,503
2009-07-09 2009-07-07 16.461 349,248 +3,140 0.00% 5,749,035
2009-07-08 2009-07-06 16.716 346,108 +1,571 0.00% 5,785,507
2009-07-03 2009-06-30 17.193 344,537 -3,141 0.00% 5,923,796
2009-07-02 2009-06-29 17.098 347,678 +3,141 0.00% 5,944,591
2009-06-30 2009-06-26 17.353 344,537 -5,654 0.00% 5,978,646
2009-06-29 2009-06-25 17.162 350,191 -4,711 0.00% 6,009,858
2009-06-25 2009-06-23 16.461 354,902 +1,571 0.00% 5,842,106
2009-06-24 2009-06-22 17.066 353,331 -8,166 0.00% 6,029,996
2009-06-23 2009-06-19 16.525 361,497 +628 0.00% 5,973,688
2009-06-22 2009-06-18 16.334 360,869 -1,256 0.00% 5,894,370
2009-06-19 2009-06-17 16.939 362,125 +3,140 0.00% 6,133,955
2009-06-18 2009-06-16 16.589 358,985 +1,257 0.00% 5,955,037
2009-06-17 2009-06-15 16.652 357,728 -7,538 0.00% 5,956,966
2009-06-16 2009-06-12 16.620 365,266 -52,450 0.00% 6,070,860
2009-06-15 2009-06-11 16.238 417,716 +1,570 0.00% 6,782,999
2009-06-12 2009-06-10 16.015 416,146 -1,570 0.00% 6,664,755
2009-06-11 2009-06-09 15.124 417,716 -1,570 0.00% 6,317,499
2009-06-10 2009-06-08 15.474 419,286 +3,140 0.00% 6,488,093
2009-06-08 2009-06-04 15.379 416,146 -628 0.00% 6,399,755
2009-06-05 2009-06-03 15.761 416,774 +1,256 0.00% 6,568,652
2009-06-04 2009-06-02 15.602 415,518 +14,134 0.00% 6,482,707
2009-06-03 2009-06-01 16.270 401,384 -10,365 0.00% 6,530,575
2009-06-02 2009-05-29 15.538 411,749 +13,819 0.00% 6,397,685
2009-06-01 2009-05-27 15.315 397,930 -23,555 0.00% 6,094,277
2009-05-29 2009-05-26 14.710 421,485 -1,570 0.00% 6,200,041
2009-05-27 2009-05-25 15.904 423,055 +1,570 0.00% 6,728,313
2009-05-26 2009-05-22 15.838 421,485 +23,097 0.00% 6,675,413
2009-05-25 2009-05-21 15.871 398,388 +15,091 0.00% 6,322,806
2009-05-22 2009-05-20 15.937 383,297 -2,716 0.00% 6,108,697
2009-05-21 2009-05-19 16.037 386,013 -15,996 0.00% 6,190,353
2009-05-20 2009-05-18 15.772 402,009 -3,018 0.00% 6,340,315
2009-05-19 2009-05-15 15.407 405,027 -7,546 0.00% 6,240,294
2009-05-18 2009-05-14 14.877 412,573 +3,622 0.00% 6,137,836
2009-05-15 2009-05-13 15.241 408,951 -6,036 0.00% 6,233,001
2009-05-14 2009-05-12 15.341 414,987 +30,181 0.00% 6,366,249
2009-05-12 2009-05-08 15.904 384,806 -3,018 0.00% 6,119,997
2009-05-11 2009-05-07 15.904 387,824 +1,509 0.00% 6,167,995
2009-05-08 2009-05-06 15.639 386,315 +1,811 0.00% 6,041,596
2009-05-07 2009-05-05 15.208 384,504 +301 0.00% 5,847,654
2009-05-06 2009-05-04 15.473 384,203 -40,442 0.00% 5,944,916
2009-05-04 2009-04-29 14.281 424,645 -13,883 0.00% 6,064,170
2009-04-30 2009-04-28 13.651 438,528 -9,356 0.00% 5,986,358
2009-04-29 2009-04-27 13.320 447,884 +9,658 0.00% 5,965,677
2009-04-28 2009-04-24 14.148 438,226 -1,208 0.00% 6,200,035
2009-04-27 2009-04-23 14.512 439,434 -6,036 0.00% 6,377,286
2009-04-24 2009-04-22 14.115 445,470 +3,018 0.00% 6,287,763
2009-04-23 2009-04-21 14.612 442,452 +3,018 0.00% 6,465,065
2009-04-22 2009-04-20 14.910 439,434 -12,072 0.00% 6,552,006
2009-04-21 2009-04-17 14.811 451,506 -302 0.00% 6,687,121
2009-04-20 2009-04-16 14.678 451,808 +18,411 0.00% 6,631,714
2009-04-17 2009-04-15 14.744 433,397 +2,112 0.00% 6,390,194
2009-04-16 2009-04-14 14.877 431,285 -2,112 0.00% 6,416,214
2009-04-15 2009-04-09 14.446 433,397 +41,347 0.00% 6,260,954
2009-04-14 2009-04-08 14.181 392,050 +302 0.00% 5,559,725
2009-04-09 2009-04-07 14.115 391,748 -4,527 0.00% 5,529,483
2009-04-08 2009-04-06 13.883 396,275 -28,068 0.00% 5,501,471
2009-04-07 2009-04-03 13.485 424,343 -4,527 0.00% 5,722,418
2009-04-06 2009-04-02 13.618 428,870 -11,469 0.00% 5,840,306
2009-04-03 2009-04-01 13.154 440,339 +13,581 0.00% 5,792,230
2009-04-02 2009-03-31 13.353 426,758 +6,338 0.00% 5,698,425
2009-04-01 2009-03-30 13.021 420,420 +11,771 0.00% 5,474,495
2009-03-31 2009-03-27 13.883 408,649 -7,244 0.00% 5,673,259
2009-03-30 2009-03-26 13.618 415,893 -27,162 0.00% 5,663,587
2009-03-27 2009-03-25 11.862 443,055 +12,072 0.00% 5,255,436
2009-03-26 2009-03-24 11.729 430,983 -2,716 0.00% 5,055,121
2009-03-25 2009-03-23 11.663 433,699 -24,447 0.00% 5,058,237
2009-03-20 2009-03-18 11.597 458,146 -6,036 0.00% 5,313,003
2009-03-19 2009-03-17 11.431 464,182 -6,036 0.00% 5,306,101
2009-03-18 2009-03-16 11.431 470,218 -10,262 0.00% 5,375,099
2009-03-13 2009-03-11 10.802 480,480 -3,018 0.00% 5,189,924
2009-03-12 2009-03-10 10.636 483,498 -10,563 0.00% 5,142,423
2009-03-11 2009-03-09 10.470 494,061 +4,527 0.00% 5,172,920
2009-03-09 2009-03-05 10.570 489,534 -3,018 0.00% 5,174,182
2009-03-05 2009-03-03 10.039 492,552 +4,225 0.00% 4,944,961
2009-03-04 2009-03-02 10.205 488,327 +4,528 0.00% 4,983,444
2009-03-03 2009-02-27 10.536 483,799 +3,018 0.00% 5,097,535
2009-02-27 2009-02-25 10.901 480,781 -9,055 0.00% 5,240,966
2009-02-26 2009-02-24 10.735 489,836 +13,884 0.00% 5,258,524
2009-02-25 2009-02-23 11.067 475,952 +6,036 0.00% 5,267,175
2009-02-24 2009-02-20 10.802 469,916 +7,545 0.00% 5,075,817
2009-02-20 2009-02-18 11.166 462,371 +6,036 0.00% 5,162,839
2009-02-19 2009-02-17 11.166 456,335 +3,018 0.00% 5,095,441
2009-02-16 2009-02-12 11.464 453,317 +15,091 0.00% 5,196,922
2009-02-13 2009-02-11 11.829 438,226 -3,018 0.00% 5,183,636
2009-02-11 2009-02-09 12.061 441,244 +603 0.00% 5,321,675
2009-02-10 2009-02-06 12.094 440,641 -8,149 0.00% 5,329,002
2009-02-09 2009-02-05 11.564 448,790 -16,599 0.00% 5,189,634
2009-02-06 2009-02-04 11.133 465,389 -3,018 0.00% 5,181,118
2009-02-05 2009-02-03 10.934 468,407 -604 0.00% 5,121,597
2009-02-03 2009-01-30 11.100 469,011 -3,018 0.00% 5,205,902
2009-02-02 2009-01-29 11.199 472,029 -9,054 0.00% 5,286,321
2009-01-30 2009-01-23 10.735 481,083 +10,563 0.00% 5,164,558
2009-01-29 2009-01-22 10.702 470,520 +1,509 0.00% 5,035,571
2009-01-23 2009-01-21 10.536 469,011 -1,509 0.00% 4,941,722
2009-01-22 2009-01-20 10.901 470,520 +4,527 0.00% 5,129,111
2009-01-21 2009-01-19 11.431 465,993 -3,018 0.00% 5,326,803
2009-01-20 2009-01-16 11.398 469,011 -4,527 0.00% 5,345,762
2009-01-19 2009-01-15 11.000 473,538 +4,527 0.00% 5,209,080
2009-01-16 2009-01-14 11.166 469,011 +3,018 0.00% 5,236,982
2009-01-15 2009-01-13 11.299 465,993 +18,411 0.00% 5,265,043
2009-01-14 2009-01-12 11.464 447,582 +10,261 0.00% 5,131,175
2009-01-13 2009-01-09 12.094 437,321 +10,563 0.00% 5,288,851
2009-01-12 2009-01-08 12.226 426,758 +23,240 0.00% 5,217,665
2009-01-09 2009-01-07 13.121 403,518 +5,432 0.00% 5,294,515
2009-01-08 2009-01-06 14.148 398,086 -4,225 0.00% 5,632,133
2009-01-07 2009-01-05 14.380 402,311 +3,320 0.00% 5,785,218
2009-01-05 2008-12-31 13.518 398,991 -2,716 0.00% 5,393,757
2009-01-02 2008-12-29 13.717 401,707 +301 0.00% 5,510,333
2008-12-30 2008-12-24 13.717 401,406 -905 0.00% 5,506,204
2008-12-29 2008-12-22 14.247 402,311 -13,883 0.00% 5,731,898
2008-12-23 2008-12-19 14.512 416,194 +11,468 0.00% 6,040,015
2008-12-17 2008-12-15 14.082 404,726 -1,810 0.00% 5,699,256
2008-12-16 2008-12-12 14.148 406,536 +4,829 0.00% 5,751,684
2008-12-15 2008-12-11 14.744 401,707 -3,019 0.00% 5,922,943
2008-12-12 2008-12-10 14.778 404,726 -4,225 0.00% 5,980,866
2008-12-11 2008-12-09 13.949 408,951 -1,207 0.00% 5,704,551
2008-12-10 2008-12-08 14.479 410,158 -28,370 0.00% 5,938,828
2008-12-09 2008-12-05 13.485 438,528 +7,847 0.00% 5,913,708
2008-12-08 2008-12-04 13.253 430,681 -6,036 0.00% 5,707,998
2008-12-05 2008-12-03 12.955 436,717 -3,018 0.00% 5,657,766
2008-12-04 2008-12-02 12.591 439,735 +3,018 0.00% 5,536,595
2008-12-02 2008-11-28 12.591 436,717 -5,735 0.00% 5,498,596
2008-12-01 2008-11-27 12.657 442,452 -19,617 0.00% 5,600,124
2008-11-28 2008-11-26 12.458 462,069 -4,829 0.00% 5,756,557
2008-11-27 2008-11-25 12.127 466,898 -36,821 0.00% 5,662,018
2008-11-26 2008-11-24 11.100 503,719 -1,509 0.00% 5,591,151
2008-11-25 2008-11-21 11.100 505,228 -1,509 0.00% 5,607,901
2008-11-24 2008-11-20 10.868 506,737 +27,163 0.00% 5,507,120
2008-11-21 2008-11-19 11.564 479,574 +3,018 0.00% 5,545,608
2008-11-20 2008-11-18 11.928 476,556 +15,090 0.00% 5,684,399
2008-11-19 2008-11-17 12.259 461,466 +6,037 0.00% 5,657,304
2008-11-18 2008-11-14 12.425 455,429 -3,019 0.00% 5,658,744
2008-11-17 2008-11-13 12.193 458,448 +2,113 0.00% 5,589,925
2008-11-14 2008-11-12 12.690 456,335 +3,018 0.00% 5,790,961
2008-11-12 2008-11-10 13.055 453,317 -15,996 0.00% 5,917,883
2008-11-11 2008-11-07 12.326 469,313 -6,941 0.00% 5,784,604
2008-11-10 2008-11-06 11.961 476,254 +15,090 0.00% 5,696,577
2008-11-07 2008-11-05 13.055 461,164 -4,225 0.00% 6,020,322
2008-11-06 2008-11-04 12.591 465,389 -9,960 0.00% 5,859,598
2008-11-05 2008-11-03 12.326 475,349 -7,243 0.00% 5,859,002
2008-11-04 2008-10-31 11.729 482,592 -4,527 0.00% 5,660,457
2008-11-03 2008-10-30 12.094 487,119 -9,960 0.00% 5,891,095
2008-10-31 2008-10-29 10.702 497,079 -1,509 0.00% 5,319,809
2008-10-30 2008-10-28 10.802 498,588 -9,658 0.00% 5,385,519
2008-10-29 2008-10-27 9.277 508,246 +10,563 0.00% 4,715,200
2008-10-28 2008-10-24 10.437 497,683 +22,938 0.00% 5,194,353
2008-10-27 2008-10-23 11.265 474,745 +4,527 0.00% 5,348,197
2008-10-24 2008-10-22 11.729 470,218 +9,054 0.00% 5,515,319
2008-10-23 2008-10-21 12.425 461,164 -12,072 0.00% 5,730,002
2008-10-22 2008-10-20 12.856 473,236 -22,636 0.00% 6,083,838
2008-10-21 2008-10-17 11.961 495,872 +15,091 0.00% 5,931,232
2008-10-20 2008-10-16 12.624 480,781 +37,726 0.00% 6,069,325
2008-10-17 2008-10-15 13.750 443,055 -15,091 0.00% 6,092,196
2008-10-16 2008-10-14 14.612 458,146 -11,167 0.00% 6,694,384
2008-10-15 2008-10-13 14.181 469,313 -35,009 0.00% 6,655,405
2008-10-14 2008-10-10 12.425 504,322 +25,653 0.00% 6,266,244
2008-10-13 2008-10-09 13.419 478,669 +6,036 0.00% 6,423,304
2008-10-10 2008-10-08 12.591 472,633 +19,618 0.00% 5,950,806
2008-10-09 2008-10-06 13.684 453,015 +1,509 0.00% 6,199,130
2008-10-08 2008-10-03 14.446 451,506 +4,527 0.00% 6,522,561
2008-10-06 2008-10-02 15.010 446,979 -24,446 0.00% 6,708,933
2008-10-03 2008-09-30 15.175 471,425 +1,207 0.00% 7,153,955
2008-10-02 2008-09-29 14.943 470,218 +9,054 0.00% 7,026,579
2008-09-30 2008-09-26 15.705 461,164 +3,018 0.00% 7,242,723
2008-09-26 2008-09-24 15.573 458,146 -24,144 0.00% 7,134,604
2008-09-25 2008-09-23 15.440 482,290 +3,621 0.00% 7,446,673
2008-09-24 2008-09-22 16.070 478,669 -4,527 0.00% 7,692,104
2008-09-23 2008-09-19 15.473 483,196 -18,410 0.00% 7,476,672
2008-09-22 2008-09-18 13.320 501,606 -18,411 0.00% 6,681,237
2008-09-19 2008-09-17 13.287 520,017 +37,727 0.00% 6,909,236
2008-09-18 2008-09-16 14.744 482,290 -18,109 0.00% 7,111,093
2008-09-17 2008-09-12 15.904 500,399 +15,996 0.00% 7,958,400
2008-09-16 2008-09-11 16.235 484,403 +12,676 0.00% 7,864,498
2008-09-10 2008-09-08 17.495 471,727 -250,501 0.00% 8,252,638
2008-09-09 2008-09-05 16.865 722,228 +244,465 0.00% 12,180,363
2008-09-05 2008-09-03 17.196 477,763 +6,036 0.00% 8,215,765
2008-08-29 2008-08-27 18.091 471,727 -3,018 0.00% 8,533,978
2008-08-27 2008-08-25 17.693 474,745 -4,527 0.00% 8,399,816
2008-08-26 2008-08-21 16.964 479,272 -3,018 0.00% 8,130,554
2008-08-25 2008-08-20 17.329 482,290 -3,019 0.00% 8,357,532
2008-08-21 2008-08-19 16.832 485,309 +3,019 0.00% 8,168,648
2008-08-19 2008-08-15 17.229 482,290 +4,527 0.00% 8,309,592
2008-08-18 2008-08-14 17.229 477,763 +10,261 0.00% 8,231,595
2008-08-15 2008-08-13 17.395 467,502 +10,865 0.00% 8,132,253
2008-08-11 2008-08-07 19.184 456,637 -1,811 0.00% 8,760,276
2008-08-07 2008-08-04 19.251 458,448 +7,244 0.00% 8,825,399
2008-08-05 2008-08-01 19.549 451,204 -4,829 0.00% 8,820,497
2008-08-04 2008-07-31 19.549 456,033 -9,960 0.00% 8,914,898
2008-08-01 2008-07-30 19.516 465,993 +1,207 0.00% 9,094,165
2008-07-29 2008-07-25 19.151 464,786 +6,037 0.00% 8,901,209
2008-07-28 2008-07-24 19.383 458,749 -13,582 0.00% 8,891,993
2008-07-25 2008-07-23 19.449 472,331 -12,676 0.00% 9,186,555
2008-07-24 2008-07-22 18.886 485,007 -27,766 0.00% 9,159,905
2008-07-23 2008-07-21 18.820 512,773 +25,050 0.00% 9,650,318
2008-07-21 2008-07-17 18.124 487,723 -1,207 0.00% 8,839,520
2008-07-18 2008-07-16 17.660 488,930 +1,509 0.00% 8,634,596
2008-07-17 2008-07-15 17.561 487,421 +3,622 0.00% 8,559,497
2008-07-15 2008-07-11 18.455 483,799 -13,280 0.00% 8,928,701
2008-07-14 2008-07-10 18.091 497,079 -3,924 0.00% 8,992,619
2008-07-11 2008-07-09 17.892 501,003 -4,527 0.00% 8,964,007
2008-07-09 2008-07-07 17.594 505,530 -1,509 0.00% 8,894,255
2008-07-08 2008-07-04 16.931 507,039 +3,018 0.00% 8,584,804
2008-07-07 2008-07-03 16.600 504,021 +1,811 0.00% 8,366,705
2008-07-04 2008-07-02 17.296 502,210 -12,072 0.00% 8,686,083
2008-07-03 2008-06-30 17.660 514,282 +3,018 0.00% 9,082,317
2008-07-02 2008-06-27 17.760 511,264 -1,509 0.00% 9,079,838
2008-06-30 2008-06-26 18.091 512,773 -3,018 0.00% 9,276,538
2008-06-18 2008-06-16 18.223 515,791 -1,509 0.00% 9,399,496
2008-06-17 2008-06-13 17.826 517,300 -3,018 0.00% 9,221,315
2008-06-16 2008-06-12 17.992 520,318 -6,037 0.00% 9,361,314
2008-06-13 2008-06-11 18.190 526,355 +3,019 0.00% 9,574,569
2008-06-12 2008-06-10 18.058 523,336 +21,126 0.00% 9,450,292
2008-06-11 2008-06-06 19.958 502,210 +6,036 0.00% 10,023,032
2008-06-10 2008-06-05 19.686 496,174 +15,582 0.00% 9,767,608
2008-06-05 2008-06-03 19.652 480,592 +7,647 0.00% 9,444,523
2008-06-04 2008-06-02 20.128 472,945 -2,941 0.00% 9,519,366
2008-06-02 2008-05-29 19.720 475,886 +2,941 0.00% 9,384,402
2008-05-29 2008-05-27 19.550 472,945 +2,941 0.00% 9,246,005
2008-05-28 2008-05-26 19.380 470,004 +589 0.00% 9,108,609
2008-05-27 2008-05-23 19.788 469,415 +1,470 0.00% 9,288,714
2008-05-22 2008-05-20 20.298 467,945 +1,471 0.00% 9,498,276
2008-05-19 2008-05-15 20.638 466,474 -1,471 0.00% 9,627,018
2008-05-16 2008-05-14 20.808 467,945 +1,471 0.00% 9,736,927
2008-05-15 2008-05-13 20.740 466,474 +1,471 0.00% 9,674,598
2008-05-14 2008-05-09 20.094 465,003 +1,470 0.00% 9,343,700
2008-05-13 2008-05-08 20.434 463,533 +4,412 0.00% 9,471,762
2008-05-06 2008-05-02 21.386 459,121 -2,941 0.00% 9,818,688
2008-05-02 2008-04-29 21.012 462,062 -2,941 0.00% 9,708,774
2008-04-30 2008-04-28 21.080 465,003 -1,471 0.00% 9,802,190
2008-04-29 2008-04-25 20.910 466,474 -1,471 0.00% 9,753,898
2008-04-28 2008-04-24 21.046 467,945 -17,059 0.00% 9,848,297
2008-04-25 2008-04-23 20.910 485,004 +883 0.00% 10,141,358
2008-04-24 2008-04-22 20.808 484,121 -1,765 0.00% 10,073,514
2008-04-23 2008-04-21 20.332 485,886 +294 0.00% 9,878,960
2008-04-21 2008-04-17 19.992 485,592 -1,470 0.00% 9,707,882
2008-04-18 2008-04-16 19.618 487,062 +1,470 0.00% 9,555,111
2008-04-16 2008-04-14 19.686 485,592 -7,353 0.00% 9,559,292
2008-04-15 2008-04-11 20.910 492,945 -6,176 0.00% 10,307,403
2008-04-14 2008-04-10 20.332 499,121 -589 0.00% 10,148,052
2008-04-11 2008-04-09 20.026 499,710 -2,058 0.00% 10,007,117
2008-04-10 2008-04-08 19.924 501,768 -7,353 0.00% 9,997,151
2008-04-09 2008-04-07 20.060 509,121 -589 0.00% 10,212,891
2008-04-08 2008-04-03 19.992 509,710 +1,177 0.00% 10,190,046
2008-04-07 2008-04-02 19.754 508,533 -1,471 0.00% 10,045,486
2008-04-03 2008-04-01 18.836 510,004 -16,176 0.00% 9,606,363
2008-04-01 2008-03-28 18.938 526,180 -46,471 0.00% 9,964,722
2008-03-31 2008-03-27 18.428 572,651 -2,353 0.00% 10,552,734
2008-03-28 2008-03-26 18.190 575,004 -19,706 0.00% 10,459,244
2008-03-27 2008-03-25 17.680 594,710 -10,295 0.00% 10,514,394
2008-03-26 2008-03-20 16.286 605,005 +3,530 0.00% 9,853,038
2008-03-20 2008-03-18 16.252 601,475 -1,471 0.00% 9,775,098
2008-03-19 2008-03-17 15.810 602,946 +1,177 0.00% 9,532,505
2008-03-18 2008-03-14 16.728 601,769 +2,941 0.00% 10,066,316
2008-03-17 2008-03-13 16.898 598,828 +2,941 0.00% 10,118,920
2008-03-14 2008-03-12 17.884 595,887 -32,647 0.00% 10,656,763
2008-03-12 2008-03-10 17.272 628,534 -1,177 0.00% 10,855,958
2008-03-11 2008-03-07 17.340 629,711 -2,941 0.00% 10,919,107
2008-03-10 2008-03-06 17.782 632,652 +1,177 0.00% 11,249,734
2008-03-07 2008-03-05 17.680 631,475 +588 0.00% 11,164,394
2008-03-05 2008-03-03 18.088 630,887 +30,883 0.00% 11,411,398
2008-03-03 2008-02-28 18.462 600,004 -2,942 0.00% 11,077,191
2008-02-29 2008-02-27 18.394 602,946 -22,059 0.00% 11,090,506
2008-02-27 2008-02-25 17.476 625,005 -5,882 0.00% 10,922,505
2008-02-26 2008-02-22 17.646 630,887 +1,471 0.00% 11,132,549
2008-02-25 2008-02-21 17.748 629,416 -2,942 0.00% 11,170,791
2008-02-22 2008-02-20 17.748 632,358 +5,883 0.00% 11,223,006
2008-02-21 2008-02-19 18.292 626,475 -17,647 0.00% 11,459,395
2008-02-20 2008-02-18 17.680 644,122 -17,648 0.00% 11,387,992
2008-02-19 2008-02-15 17.884 661,770 -25,588 0.00% 11,835,006
2008-02-18 2008-02-14 17.680 687,358 +2,353 0.00% 12,152,398
2008-02-14 2008-02-12 16.150 685,005 +2,941 0.00% 11,062,748
2008-02-13 2008-02-11 16.048 682,064 +1,471 0.00% 10,945,681
2008-02-12 2008-02-06 16.558 680,593 +2,941 0.00% 11,269,174
2008-02-11 2008-02-04 17.952 677,652 -4,412 0.00% 12,165,117
2008-02-05 2008-02-01 17.272 682,064 -3,529 0.00% 11,780,521
2008-02-04 2008-01-31 15.742 685,593 -2,942 0.00% 10,792,524
2008-02-01 2008-01-30 15.946 688,535 +4,412 0.00% 10,979,297
2008-01-31 2008-01-29 16.626 684,123 -3,529 0.00% 11,374,144
2008-01-30 2008-01-28 16.728 687,652 +5,882 0.00% 11,502,956
2008-01-29 2008-01-25 17.680 681,770 -13,235 0.00% 12,053,603
2008-01-28 2008-01-24 16.354 695,005 -5,588 0.00% 11,366,027
2008-01-25 2008-01-23 16.728 700,593 -33,236 0.00% 11,719,432
2008-01-24 2008-01-22 15.062 733,829 +4,118 0.00% 11,052,850
2008-01-23 2008-01-21 16.524 729,711 -31,471 0.00% 12,057,654
2008-01-22 2008-01-18 17.918 761,182 -7,353 0.00% 13,638,757
2008-01-18 2008-01-16 16.456 768,535 +34,412 0.00% 12,646,917
2008-01-17 2008-01-15 17.408 734,123 +14,706 0.00% 12,779,517
2008-01-16 2008-01-14 17.816 719,417 +2,941 0.00% 12,817,037
2008-01-15 2008-01-11 18.088 716,476 +14,706 0.00% 12,959,521
2008-01-14 2008-01-10 18.530 701,770 +882 0.00% 13,003,701
2008-01-11 2008-01-09 18.598 700,888 +29,412 0.00% 13,035,017
2008-01-10 2008-01-08 18.020 671,476 -294 0.00% 12,099,907
2008-01-09 2008-01-07 17.918 671,770 +2,059 0.00% 12,036,685
2008-01-08 2008-01-04 18.054 669,711 +588 0.00% 12,090,872
2008-01-07 2008-01-03 17.748 669,123 -2,647 0.00% 11,875,506
2008-01-03 2007-12-31 19.040 671,770 +588 0.00% 12,790,405
2008-01-02 2007-12-27 19.312 671,182 +2,942 0.00% 12,961,770
2007-12-28 2007-12-24 19.618 668,240 +2,941 0.00% 13,109,434
2007-12-27 2007-12-20 18.972 665,299 -4,412 0.00% 12,621,958
2007-12-21 2007-12-19 18.836 669,711 +2,647 0.00% 12,614,582
2007-12-20 2007-12-18 18.700 667,064 +5,588 0.00% 12,474,003
2007-12-19 2007-12-17 18.700 661,476 -11,764 0.00% 12,369,508
2007-12-18 2007-12-14 19.448 673,240 +6,764 0.00% 13,093,073
2007-12-17 2007-12-13 20.128 666,476 +5,883 0.00% 13,414,728
2007-12-14 2007-12-12 20.570 660,593 +35,294 0.00% 13,588,296
2007-12-13 2007-12-11 21.012 625,299 +1,471 0.00% 13,138,684
2007-12-12 2007-12-10 20.876 623,828 -20,589 0.00% 13,022,936
2007-12-11 2007-12-07 21.182 644,417 +29,412 0.00% 13,649,939
2007-12-07 2007-12-05 21.182 615,005 -8,823 0.00% 13,026,938
2007-12-06 2007-12-04 20.706 623,828 +1,765 0.00% 12,916,886
2007-12-05 2007-12-03 20.774 622,063 +15,294 0.00% 12,922,640
2007-12-03 2007-11-29 20.876 606,769 -34,706 0.00% 12,666,815
2007-11-30 2007-11-28 20.468 641,475 +588 0.00% 13,129,612
2007-11-29 2007-11-27 20.502 640,887 +882 0.00% 13,139,367
2007-11-28 2007-11-26 20.876 640,005 -5,588 0.00% 13,360,644
2007-11-27 2007-11-23 20.264 645,593 -882 0.00% 13,082,198
2007-11-26 2007-11-22 19.584 646,475 +5,294 0.00% 12,660,471
2007-11-23 2007-11-21 19.856 641,181 +4,412 0.00% 12,731,194
2007-11-22 2007-11-20 20.808 636,769 +11,176 0.00% 13,249,790
2007-11-21 2007-11-19 20.400 625,593 -7,647 0.00% 12,762,002
2007-11-20 2007-11-16 20.638 633,240 +14,118 0.00% 13,068,709
2007-11-19 2007-11-15 21.760 619,122 -589 0.00% 13,471,994
2007-11-16 2007-11-14 22.066 619,711 +29,707 0.00% 13,674,440
2007-11-15 2007-11-13 20.944 590,004 +2,058 0.00% 12,356,951
2007-11-14 2007-11-12 20.638 587,946 +17,942 0.00% 12,133,939
2007-11-13 2007-11-09 21.726 570,004 -14,706 0.00% 12,383,814
2007-11-12 2007-11-08 21.658 584,710 +10,294 0.00% 12,663,554
2007-11-09 2007-11-07 22.576 574,416 -23,824 0.00% 12,967,918
2007-11-08 2007-11-06 22.712 598,240 +13,530 0.00% 13,587,125
2007-11-07 2007-11-05 22.134 584,710 +49,118 0.00% 12,941,874
2007-11-06 2007-11-02 23.222 535,592 -8,824 0.00% 12,437,424
2007-11-05 2007-11-01 24.208 544,416 +3,235 0.00% 13,179,124
2007-11-02 2007-10-31 24.888 541,181 +1,471 0.00% 13,468,812
2007-11-01 2007-10-30 25.262 539,710 +3,824 0.00% 13,634,052
2007-10-31 2007-10-29 24.684 535,886 +5,882 0.00% 13,227,711
2007-10-30 2007-10-26 24.344 530,004 +22,941 0.00% 12,902,321
2007-10-29 2007-10-25 23.834 507,063 -588 0.00% 12,085,249
2007-10-26 2007-10-24 23.902 507,651 -11,765 0.00% 12,133,783
2007-10-25 2007-10-23 23.460 519,416 -4,411 0.00% 12,185,408
2007-10-24 2007-10-22 22.134 523,827 +10,294 0.00% 11,594,300
2007-10-23 2007-10-18 23.120 513,533 -1,765 0.00% 11,872,794
2007-10-22 2007-10-17 22.916 515,298 -14,118 0.00% 11,808,480
2007-10-18 2007-10-16 22.508 529,416 -8,529 0.00% 11,916,006
2007-10-17 2007-10-15 22.848 537,945 -11,765 0.00% 12,290,875
2007-10-16 2007-10-12 22.644 549,710 +10,000 0.00% 12,447,540
2007-10-15 2007-10-11 23.120 539,710 -15,882 0.00% 12,478,002
2007-10-12 2007-10-10 23.528 555,592 +20,000 0.00% 13,071,871
2007-10-11 2007-10-09 21.590 535,592 -883 0.00% 11,563,345
2007-10-10 2007-10-08 21.284 536,475 -26,470 0.00% 11,418,248
2007-10-09 2007-10-05 20.366 562,945 +2,941 0.00% 11,464,852
2007-10-08 2007-10-04 19.448 560,004 -2,941 0.00% 10,890,876
2007-10-05 2007-10-03 19.516 562,945 -3,236 0.00% 10,986,352
2007-10-04 2007-10-02 19.380 566,181 -2,647 0.00% 10,972,506
2007-10-03 2007-09-28 18.530 568,828 +2,059 0.00% 10,540,304
2007-10-02 2007-09-27 18.462 566,769 -8,529 0.00% 10,463,611
2007-09-28 2007-09-25 18.734 575,298 +13,529 0.00% 10,777,552
2007-09-27 2007-09-24 18.836 561,769 +5,882 0.00% 10,581,402
2007-09-25 2007-09-21 18.360 555,887 -3,529 0.00% 10,206,009
2007-09-24 2007-09-20 17.986 559,416 -5,882 0.00% 10,061,581
2007-09-21 2007-09-19 17.408 565,298 -5,883 0.00% 9,840,634
2007-09-20 2007-09-18 17.102 571,181 -2,941 0.00% 9,768,264
2007-09-18 2007-09-14 17.238 574,122 -7,941 0.00% 9,896,641
2007-09-14 2007-09-12 17.170 582,063 +4,412 0.00% 9,993,947
2007-09-12 2007-09-10 17.408 577,651 -23,530 0.00% 10,055,673
2007-09-11 2007-09-07 17.476 601,181 -34,118 0.00% 10,506,160
2007-09-10 2007-09-06 17.306 635,299 -8,823 0.00% 10,994,402
2007-09-06 2007-09-04 17.170 644,122 -4,412 0.00% 11,059,492
2007-09-05 2007-09-03 17.068 648,534 -1,765 0.00% 11,069,095
2007-09-04 2007-08-31 17.272 650,299 -38,824 0.00% 11,231,880
2007-09-03 2007-08-30 16.830 689,123 -2,941 0.00% 11,597,853
2007-08-31 2007-08-29 16.524 692,064 +11,765 0.00% 11,435,580
2007-08-30 2007-08-28 16.728 680,299 -20,000 0.00% 11,379,956
2007-08-29 2007-08-27 17.272 700,299 -32,648 0.00% 12,095,474
2007-08-28 2007-08-24 16.694 732,947 +4,706 0.00% 12,235,725
2007-08-27 2007-08-23 16.660 728,241 -9,412 0.00% 12,132,404
2007-08-24 2007-08-22 16.558 737,653 -12,353 0.00% 12,213,967
2007-08-23 2007-08-21 16.252 750,006 -37,941 0.00% 12,189,006
2007-08-22 2007-08-20 15.878 787,947 -32,647 0.00% 12,510,929
2007-08-21 2007-08-17 14.484 820,594 -57,354 0.00% 11,885,394
2007-08-20 2007-08-16 14.654 877,948 +44,706 0.00% 12,865,354
2007-08-17 2007-08-15 15.504 833,242 +19,412 0.00% 12,918,487
2007-08-16 2007-08-14 16.048 813,830 +4,412 0.00% 13,060,246
2007-08-15 2007-08-13 16.082 809,418 -4,706 0.00% 13,016,963
2007-08-14 2007-08-10 15.640 814,124 +13,530 0.00% 12,732,804
2007-08-13 2007-08-09 15.912 800,594 -10,294 0.00% 12,738,956
2007-08-10 2007-08-08 16.048 810,888 -295 0.00% 13,013,033
2007-08-09 2007-08-07 15.232 811,183 -5,588 0.00% 12,355,847
2007-08-08 2007-08-06 15.402 816,771 -2,059 0.00% 12,579,813
2007-08-06 2007-08-02 15.912 818,830 +5,883 0.00% 13,029,125
2007-08-03 2007-08-01 15.742 812,947 +2,941 0.00% 12,797,316
2007-08-02 2007-07-31 16.456 810,006 -62,353 0.00% 13,329,359
2007-08-01 2007-07-30 16.048 872,359 +588 0.00% 13,999,512
2007-07-31 2007-07-27 15.844 871,771 -201,472 0.00% 13,812,236
2007-07-30 2007-07-26 16.524 1,073,243 +90,294 0.00% 17,734,134
2007-07-27 2007-07-25 16.660 982,949 +176,472 0.00% 16,375,808
2007-07-26 2007-07-24 16.966 806,477 +1,471 0.00% 13,682,586
2007-07-25 2007-07-23 17.102 805,006 -13,824 0.00% 13,767,109
2007-07-23 2007-07-19 16.728 818,830 -7,647 0.00% 13,697,286
2007-07-19 2007-07-17 16.286 826,477 -4,706 0.00% 13,459,904
2007-07-18 2007-07-16 15.946 831,183 -4,706 0.00% 13,253,945
2007-07-17 2007-07-13 16.252 835,889 -11,764 0.00% 13,584,766
2007-07-16 2007-07-12 16.150 847,653 -883 0.00% 13,689,493
2007-07-13 2007-07-11 16.558 848,536 -2,059 0.00% 14,049,954
2007-07-12 2007-07-10 16.898 850,595 -10,294 0.00% 14,373,247
2007-07-11 2007-07-09 16.082 860,889 -45,588 0.00% 13,844,713
2007-07-10 2007-07-06 15.674 906,477 -26,765 0.00% 14,208,014
2007-07-09 2007-07-05 15.402 933,242 -2,941 0.00% 14,373,686
2007-07-06 2007-07-04 15.232 936,183 -4,118 0.00% 14,259,833
2007-07-05 2007-07-03 15.130 940,301 -5,883 0.00% 14,226,647
2007-07-04 2007-06-29 14.756 946,184 -2,941 0.00% 13,961,786
2007-07-03 2007-06-28 14.892 949,125 +43,824 0.00% 14,134,264
2007-06-29 2007-06-27 14.824 905,301 +2,353 0.00% 13,420,081
2007-06-28 2007-06-26 14.688 902,948 +2,941 0.00% 13,262,401
2007-06-27 2007-06-25 14.756 900,007 -3,235 0.00% 13,280,404
2007-06-26 2007-06-22 14.858 903,242 0.00% 13,420,269

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top