History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 36,957,182 | +0 | 0.04% | 209,177,650 |
| 2025-10-13 | 2025-10-09 | 5.650 | 36,957,182 | +0 | 0.04% | 208,808,078 |
| 2025-10-10 | 2025-10-08 | 5.600 | 36,957,182 | +4,000 | 0.04% | 206,960,219 |
| 2025-10-09 | 2025-10-06 | 5.660 | 36,953,182 | +2,000 | 0.04% | 209,155,010 |
| 2025-10-08 | 2025-10-03 | 5.700 | 36,951,182 | +23,000 | 0.04% | 210,621,737 |
| 2025-10-06 | 2025-10-02 | 5.730 | 36,928,182 | +723,000 | 0.04% | 211,598,483 |
| 2025-10-03 | 2025-09-30 | 5.740 | 36,205,182 | +52,000 | 0.04% | 207,817,745 |
| 2025-10-02 | 2025-09-29 | 5.730 | 36,153,182 | -25,000 | 0.04% | 207,157,733 |
| 2025-09-30 | 2025-09-26 | 5.700 | 36,178,182 | +796,000 | 0.04% | 206,215,637 |
| 2025-09-29 | 2025-09-25 | 5.670 | 35,382,182 | +1,624,000 | 0.04% | 200,616,972 |
| 2025-09-26 | 2025-09-24 | 5.810 | 33,758,182 | -15,000 | 0.04% | 196,135,037 |
| 2025-09-25 | 2025-09-23 | 5.780 | 33,773,182 | +5,983,000 | 0.04% | 195,208,992 |
| 2025-09-24 | 2025-09-22 | 5.740 | 27,790,182 | +97,000 | 0.03% | 159,515,645 |
| 2025-09-23 | 2025-09-19 | 5.880 | 27,693,182 | +180,000 | 0.03% | 162,835,910 |
| 2025-09-22 | 2025-09-18 | 5.910 | 27,513,182 | +119,000 | 0.03% | 162,602,906 |
| 2025-09-19 | 2025-09-17 | 5.980 | 27,394,182 | +7,000 | 0.03% | 163,817,208 |
| 2025-09-17 | 2025-09-15 | 5.970 | 27,387,182 | +8,954 | 0.03% | 163,501,477 |
| 2025-09-16 | 2025-09-12 | 6.000 | 27,378,228 | +30,000 | 0.03% | 164,269,368 |
| 2025-09-15 | 2025-09-11 | 6.000 | 27,348,228 | +21,046 | 0.03% | 164,089,368 |
| 2025-09-12 | 2025-09-10 | 6.000 | 27,327,182 | -167,000 | 0.03% | 163,963,092 |
| 2025-09-11 | 2025-09-09 | 5.890 | 27,494,182 | -165,000 | 0.03% | 161,940,732 |
| 2025-09-10 | 2025-09-08 | 5.790 | 27,659,182 | -4,000 | 0.03% | 160,146,664 |
| 2025-09-09 | 2025-09-05 | 5.770 | 27,663,182 | +2,401,000 | 0.03% | 159,616,560 |
| 2025-09-08 | 2025-09-04 | 5.730 | 25,262,182 | +13,000 | 0.03% | 144,752,303 |
| 2025-09-05 | 2025-09-03 | 5.740 | 25,249,182 | +34,000 | 0.03% | 144,930,305 |
| 2025-09-04 | 2025-09-02 | 5.810 | 25,215,182 | +53,000 | 0.03% | 146,500,207 |
| 2025-09-03 | 2025-09-01 | 5.730 | 25,162,182 | -61,000 | 0.03% | 144,179,303 |
| 2025-09-02 | 2025-08-29 | 5.770 | 25,223,182 | -15,000 | 0.03% | 145,537,760 |
| 2025-09-01 | 2025-08-28 | 5.790 | 25,238,182 | +114,000 | 0.03% | 146,129,074 |
| 2025-08-29 | 2025-08-27 | 5.770 | 25,124,182 | +245,000 | 0.03% | 144,966,530 |
| 2025-08-28 | 2025-08-26 | 5.850 | 24,879,182 | -2,341,000 | 0.03% | 145,543,215 |
| 2025-08-27 | 2025-08-25 | 5.940 | 27,220,182 | +12,000 | 0.03% | 161,687,881 |
| 2025-08-26 | 2025-08-22 | 5.960 | 27,208,182 | +60,819 | 0.03% | 162,160,765 |
| 2025-08-25 | 2025-08-21 | 5.940 | 27,147,363 | +146,955 | 0.03% | 161,255,336 |
| 2025-08-22 | 2025-08-20 | 5.930 | 27,000,408 | -10,000 | 0.03% | 160,112,419 |
| 2025-08-21 | 2025-08-19 | 5.880 | 27,010,408 | +70,000 | 0.03% | 158,821,199 |
| 2025-08-20 | 2025-08-18 | 5.880 | 26,940,408 | +147,000 | 0.03% | 158,409,599 |
| 2025-08-19 | 2025-08-15 | 5.960 | 26,793,408 | +303,955 | 0.03% | 159,688,712 |
| 2025-08-18 | 2025-08-14 | 6.150 | 26,489,453 | +1,000 | 0.03% | 162,910,136 |
| 2025-08-15 | 2025-08-13 | 6.160 | 26,488,453 | -122,000 | 0.03% | 163,168,870 |
| 2025-08-14 | 2025-08-12 | 6.100 | 26,610,453 | +488,000 | 0.03% | 162,323,763 |
| 2025-08-13 | 2025-08-11 | 6.080 | 26,122,453 | +129,000 | 0.03% | 158,824,514 |
| 2025-08-11 | 2025-08-07 | 6.200 | 25,993,453 | -16,000 | 0.03% | 161,159,409 |
| 2025-08-08 | 2025-08-06 | 6.110 | 26,009,453 | -291,000 | 0.03% | 158,917,758 |
| 2025-08-07 | 2025-08-05 | 6.160 | 26,300,453 | +1,069,000 | 0.03% | 162,010,790 |
| 2025-08-06 | 2025-08-04 | 6.060 | 25,231,453 | -76,000 | 0.03% | 152,902,605 |
| 2025-08-05 | 2025-08-01 | 5.980 | 25,307,453 | -10,000 | 0.03% | 151,338,569 |
| 2025-08-04 | 2025-07-31 | 6.020 | 25,317,453 | +45,910 | 0.03% | 152,411,067 |
| 2025-08-01 | 2025-07-30 | 6.050 | 25,271,543 | +82,000 | 0.03% | 152,892,835 |
| 2025-07-31 | 2025-07-29 | 6.070 | 25,189,543 | +38,298 | 0.03% | 152,900,526 |
| 2025-07-30 | 2025-07-28 | 6.120 | 25,151,245 | +28,954 | 0.03% | 153,925,619 |
| 2025-07-29 | 2025-07-25 | 6.090 | 25,122,291 | -21,000 | 0.03% | 152,994,752 |
| 2025-07-28 | 2025-07-24 | 6.150 | 25,143,291 | +124,000 | 0.03% | 154,631,240 |
| 2025-07-25 | 2025-07-23 | 6.150 | 25,019,291 | -27,180 | 0.03% | 153,868,640 |
| 2025-07-24 | 2025-07-22 | 6.080 | 25,046,471 | +103,000 | 0.03% | 152,282,544 |
| 2025-07-23 | 2025-07-21 | 6.140 | 24,943,471 | -282,000 | 0.03% | 153,152,912 |
| 2025-07-22 | 2025-07-18 | 6.190 | 25,225,471 | -35,000 | 0.03% | 156,145,665 |
| 2025-07-21 | 2025-07-17 | 6.140 | 25,260,471 | -34,000 | 0.03% | 155,099,292 |
| 2025-07-18 | 2025-07-16 | 6.220 | 25,294,471 | -9,000 | 0.03% | 157,331,610 |
| 2025-07-17 | 2025-07-15 | 6.150 | 25,303,471 | -12,450 | 0.03% | 155,616,347 |
| 2025-07-16 | 2025-07-14 | 6.180 | 25,315,921 | +1,000 | 0.03% | 156,452,392 |
| 2025-07-15 | 2025-07-11 | 6.210 | 25,314,921 | -185,550 | 0.03% | 157,205,659 |
| 2025-07-14 | 2025-07-10 | 6.270 | 25,500,471 | -87,000 | 0.03% | 159,887,953 |
| 2025-07-11 | 2025-07-09 | 6.100 | 25,587,471 | -4,699,000 | 0.03% | 156,083,573 |
| 2025-07-10 | 2025-07-08 | 6.150 | 30,286,471 | -100,000 | 0.03% | 186,261,797 |
| 2025-07-08 | 2025-07-04 | 6.130 | 30,386,471 | -3,005,000 | 0.04% | 186,269,067 |
| 2025-07-07 | 2025-07-03 | 6.090 | 33,391,471 | +281,000 | 0.04% | 203,354,058 |
| 2025-07-04 | 2025-07-02 | 6.526 | 33,110,471 | +98,505 | 0.04% | 216,067,893 |
| 2025-07-03 | 2025-06-30 | 6.402 | 33,011,966 | +954,748 | 0.04% | 211,347,635 |
| 2025-07-02 | 2025-06-27 | 6.505 | 32,057,218 | +388,182 | 0.04% | 208,534,794 |
| 2025-06-30 | 2025-06-26 | 6.639 | 31,669,036 | -29,147 | 0.04% | 210,247,179 |
| 2025-06-27 | 2025-06-25 | 6.639 | 31,698,183 | +29,147 | 0.04% | 210,440,683 |
| 2025-06-26 | 2025-06-24 | 6.587 | 31,669,036 | -134,074 | 0.04% | 208,617,356 |
| 2025-06-25 | 2025-06-23 | 6.464 | 31,803,110 | -97,155 | 0.04% | 205,572,423 |
| 2025-06-24 | 2025-06-20 | 6.382 | 31,900,265 | -97,154 | 0.04% | 203,573,667 |
| 2025-06-23 | 2025-06-19 | 6.207 | 31,997,419 | +98,126 | 0.04% | 198,594,803 |
| 2025-06-19 | 2025-06-17 | 6.268 | 31,899,293 | -11,659 | 0.04% | 199,955,783 |
| 2025-06-17 | 2025-06-13 | 6.279 | 31,910,952 | +3,659,823 | 0.04% | 200,357,321 |
| 2025-06-16 | 2025-06-12 | 6.330 | 28,251,129 | +75,780 | 0.03% | 178,832,539 |
| 2025-06-13 | 2025-06-11 | 6.351 | 28,175,349 | +3,887 | 0.03% | 178,932,853 |
| 2025-06-12 | 2025-06-10 | 6.196 | 28,171,462 | +765,580 | 0.03% | 174,558,699 |
| 2025-06-11 | 2025-06-09 | 6.124 | 27,405,882 | -5,830 | 0.03% | 167,840,347 |
| 2025-06-10 | 2025-06-06 | 6.052 | 27,411,712 | -13,601 | 0.03% | 165,901,039 |
| 2025-06-09 | 2025-06-05 | 6.073 | 27,425,313 | -10,109 | 0.03% | 166,547,924 |
| 2025-06-06 | 2025-06-04 | 5.990 | 27,435,422 | +2,037,868 | 0.03% | 164,350,205 |
| 2025-06-05 | 2025-06-03 | 5.970 | 25,397,554 | -206,940 | 0.03% | 151,619,655 |
| 2025-06-04 | 2025-06-02 | 5.795 | 25,604,494 | +99,098 | 0.03% | 148,374,822 |
| 2025-06-03 | 2025-05-30 | 5.877 | 25,505,396 | -14,573 | 0.03% | 149,900,748 |
| 2025-05-30 | 2025-05-28 | 5.888 | 25,519,969 | -14,573 | 0.03% | 150,249,069 |
| 2025-05-29 | 2025-05-27 | 5.867 | 25,534,542 | +79,142 | 0.03% | 149,809,222 |
| 2025-05-28 | 2025-05-26 | 5.867 | 25,455,400 | -223,456 | 0.03% | 149,344,902 |
| 2025-05-27 | 2025-05-23 | 5.857 | 25,678,856 | -153,549 | 0.03% | 150,391,592 |
| 2025-05-26 | 2025-05-22 | 5.795 | 25,832,405 | -21,374 | 0.03% | 149,695,538 |
| 2025-05-23 | 2025-05-21 | 5.785 | 25,853,779 | -29,146 | 0.03% | 149,553,289 |
| 2025-05-22 | 2025-05-20 | 5.785 | 25,882,925 | -34,004 | 0.03% | 149,721,886 |
| 2025-05-21 | 2025-05-19 | 5.713 | 25,916,929 | -9,768 | 0.03% | 148,051,271 |
| 2025-05-20 | 2025-05-16 | 5.754 | 25,926,697 | +17,488 | 0.03% | 149,174,510 |
| 2025-05-19 | 2025-05-15 | 5.805 | 25,909,209 | -43,720 | 0.03% | 150,407,287 |
| 2025-05-16 | 2025-05-14 | 5.795 | 25,952,929 | -273,977 | 0.03% | 150,393,959 |
| 2025-05-15 | 2025-05-13 | 5.733 | 26,226,906 | +13,602 | 0.03% | 150,361,924 |
| 2025-05-14 | 2025-05-12 | 5.661 | 26,213,304 | +160,306 | 0.03% | 148,395,275 |
| 2025-05-13 | 2025-05-09 | 5.620 | 26,052,998 | +7,772 | 0.03% | 146,415,134 |
| 2025-05-09 | 2025-05-07 | 5.558 | 26,045,226 | -208,883 | 0.03% | 144,762,978 |
| 2025-05-08 | 2025-05-06 | 5.507 | 26,254,109 | -29,098 | 0.03% | 144,572,831 |
| 2025-05-07 | 2025-05-02 | 5.486 | 26,283,207 | +4,858 | 0.03% | 144,192,006 |
| 2025-05-06 | 2025-04-30 | 5.476 | 26,278,349 | +50,520 | 0.03% | 143,894,876 |
| 2025-05-02 | 2025-04-29 | 5.640 | 26,227,829 | +9,716 | 0.03% | 147,937,584 |
| 2025-04-30 | 2025-04-28 | 5.682 | 26,218,113 | -17,488 | 0.03% | 148,962,217 |
| 2025-04-29 | 2025-04-25 | 5.630 | 26,235,601 | -3,886 | 0.03% | 147,711,383 |
| 2025-04-28 | 2025-04-24 | 5.599 | 26,239,487 | +7,772 | 0.03% | 146,923,024 |
| 2025-04-25 | 2025-04-23 | 5.558 | 26,231,715 | +884 | 0.03% | 145,799,510 |
| 2025-04-24 | 2025-04-22 | 5.527 | 26,230,831 | +133,102 | 0.03% | 144,984,627 |
| 2025-04-23 | 2025-04-17 | 5.507 | 26,097,729 | -154,476 | 0.03% | 143,711,697 |
| 2025-04-22 | 2025-04-16 | 5.424 | 26,252,205 | -27,203 | 0.03% | 142,400,666 |
| 2025-04-17 | 2025-04-15 | 5.476 | 26,279,408 | -293,670 | 0.03% | 143,900,674 |
| 2025-04-16 | 2025-04-14 | 5.476 | 26,573,078 | +311,867 | 0.03% | 145,508,751 |
| 2025-04-15 | 2025-04-11 | 5.383 | 26,261,211 | -111,631 | 0.03% | 141,368,307 |
| 2025-04-14 | 2025-04-10 | 5.239 | 26,372,842 | +195,281 | 0.03% | 138,168,911 |
| 2025-04-11 | 2025-04-09 | 5.146 | 26,177,561 | +3,887 | 0.03% | 134,720,847 |
| 2025-04-10 | 2025-04-08 | 5.157 | 26,173,674 | +194,309 | 0.03% | 134,970,244 |
| 2025-04-09 | 2025-04-07 | 5.188 | 25,979,365 | -238,029 | 0.03% | 134,770,453 |
| 2025-04-08 | 2025-04-03 | 5.620 | 26,217,394 | +1,838,169 | 0.03% | 147,339,022 |
| 2025-04-07 | 2025-04-02 | 5.692 | 24,379,225 | -1,979,044 | 0.03% | 138,765,226 |
| 2025-04-03 | 2025-04-01 | 5.671 | 26,358,269 | +19,431 | 0.03% | 149,487,233 |
| 2025-04-02 | 2025-03-31 | 5.702 | 26,338,838 | +18,460 | 0.03% | 150,190,338 |
| 2025-04-01 | 2025-03-28 | 5.651 | 26,320,378 | +4,858 | 0.03% | 148,730,516 |
| 2025-03-31 | 2025-03-27 | 5.702 | 26,315,520 | +26,231 | 0.03% | 150,057,373 |
| 2025-03-28 | 2025-03-26 | 5.733 | 26,289,289 | -40,805 | 0.03% | 150,719,573 |
| 2025-03-27 | 2025-03-25 | 5.754 | 26,330,094 | -6,801 | 0.03% | 151,495,536 |
| 2025-03-26 | 2025-03-24 | 5.836 | 26,336,895 | -72,866 | 0.03% | 153,703,321 |
| 2025-03-25 | 2025-03-21 | 5.733 | 26,409,761 | +27,204 | 0.03% | 151,410,253 |
| 2025-03-24 | 2025-03-20 | 5.774 | 26,382,557 | +971 | 0.03% | 152,340,496 |
| 2025-03-21 | 2025-03-19 | 5.836 | 26,381,586 | +76,753 | 0.03% | 153,964,140 |
| 2025-03-20 | 2025-03-18 | 5.857 | 26,304,833 | -39,824 | 0.03% | 154,057,709 |
| 2025-03-19 | 2025-03-17 | 5.815 | 26,344,657 | +35,947 | 0.03% | 153,206,297 |
| 2025-03-18 | 2025-03-14 | 5.815 | 26,308,710 | -22,346 | 0.03% | 152,997,249 |
| 2025-03-17 | 2025-03-13 | 5.713 | 26,331,056 | -41,776 | 0.03% | 150,416,985 |
| 2025-03-14 | 2025-03-12 | 5.692 | 26,372,832 | +35,947 | 0.03% | 150,112,729 |
| 2025-03-13 | 2025-03-11 | 5.723 | 26,336,885 | -2,122,833 | 0.03% | 150,721,365 |
| 2025-03-12 | 2025-03-10 | 5.723 | 28,459,718 | +19,431 | 0.03% | 162,869,965 |
| 2025-03-11 | 2025-03-07 | 5.774 | 28,440,287 | +18,153 | 0.03% | 164,222,423 |
| 2025-03-10 | 2025-03-06 | 5.826 | 28,422,134 | +212,039 | 0.03% | 165,580,326 |
| 2025-03-07 | 2025-03-05 | 5.785 | 28,210,095 | -6,626 | 0.03% | 163,183,590 |
| 2025-03-06 | 2025-03-04 | 5.640 | 28,216,721 | +79,622 | 0.03% | 159,155,892 |
| 2025-03-05 | 2025-03-03 | 5.682 | 28,137,099 | +14,661 | 0.03% | 159,865,230 |
| 2025-03-04 | 2025-02-28 | 5.661 | 28,122,438 | -1,463,152 | 0.03% | 159,203,011 |
| 2025-03-03 | 2025-02-27 | 5.754 | 29,585,590 | +1,255,241 | 0.04% | 170,226,693 |
| 2025-02-28 | 2025-02-26 | 5.754 | 28,330,349 | +32,017 | 0.03% | 163,004,409 |
| 2025-02-27 | 2025-02-25 | 5.682 | 28,298,332 | -52,464 | 0.03% | 160,781,300 |
| 2025-02-25 | 2025-02-21 | 5.754 | 28,350,796 | +2,915 | 0.03% | 163,122,055 |
| 2025-02-24 | 2025-02-20 | 5.764 | 28,347,881 | -20,447 | 0.03% | 163,397,064 |
| 2025-02-21 | 2025-02-19 | 5.764 | 28,368,328 | +44,691 | 0.03% | 163,514,920 |
| 2025-02-20 | 2025-02-18 | 5.857 | 28,323,637 | +12,630 | 0.03% | 165,881,100 |
| 2025-02-19 | 2025-02-17 | 5.908 | 28,311,007 | -53,435 | 0.03% | 167,264,135 |
| 2025-02-18 | 2025-02-14 | 5.867 | 28,364,442 | -52,901 | 0.03% | 166,412,030 |
| 2025-02-17 | 2025-02-13 | 5.795 | 28,417,343 | -777,238 | 0.03% | 164,674,929 |
| 2025-02-14 | 2025-02-12 | 5.764 | 29,194,581 | -161,629 | 0.03% | 168,277,439 |
| 2025-02-13 | 2025-02-11 | 5.620 | 29,356,210 | -9,716 | 0.03% | 164,978,841 |
| 2025-02-12 | 2025-02-10 | 5.589 | 29,365,926 | -52,463 | 0.03% | 164,126,667 |
| 2025-02-11 | 2025-02-07 | 5.538 | 29,418,389 | -7,923,948 | 0.03% | 162,905,888 |
| 2025-02-10 | 2025-02-06 | 5.548 | 37,342,337 | -287,578 | 0.04% | 207,169,529 |
| 2025-02-07 | 2025-02-05 | 5.517 | 37,629,915 | +4,858 | 0.04% | 207,603,010 |
| 2025-02-06 | 2025-02-04 | 5.548 | 37,625,057 | -124,796 | 0.04% | 208,738,016 |
| 2025-02-05 | 2025-02-03 | 5.435 | 37,749,853 | +38,862 | 0.04% | 205,156,276 |
| 2025-02-04 | 2025-01-28 | 5.445 | 37,710,991 | -205,968 | 0.04% | 205,333,229 |
| 2025-02-03 | 2025-01-24 | 5.404 | 37,916,959 | -59,308 | 0.04% | 204,893,614 |
| 2025-01-27 | 2025-01-23 | 5.260 | 37,976,267 | -118,529 | 0.05% | 199,741,723 |
| 2025-01-24 | 2025-01-22 | 5.126 | 38,094,796 | -13,199 | 0.05% | 195,267,792 |
| 2025-01-22 | 2025-01-20 | 5.146 | 38,107,995 | +17,488 | 0.05% | 196,119,927 |
| 2025-01-20 | 2025-01-16 | 5.146 | 38,090,507 | -64,122 | 0.05% | 196,029,927 |
| 2025-01-17 | 2025-01-15 | 5.074 | 38,154,629 | -150,735 | 0.05% | 193,610,887 |
| 2025-01-15 | 2025-01-13 | 4.992 | 38,305,364 | +4,858 | 0.05% | 191,221,602 |
| 2025-01-10 | 2025-01-08 | 5.085 | 38,300,506 | +777,239 | 0.05% | 194,745,343 |
| 2025-01-09 | 2025-01-07 | 5.054 | 37,523,267 | -4,389,455 | 0.04% | 189,634,677 |
| 2025-01-08 | 2025-01-06 | 5.033 | 41,912,722 | -9,716 | 0.05% | 210,955,254 |
| 2025-01-07 | 2025-01-03 | 5.033 | 41,922,438 | +7,773 | 0.05% | 211,004,156 |
| 2025-01-06 | 2025-01-02 | 4.992 | 41,914,665 | -892,853 | 0.05% | 209,239,348 |
| 2025-01-03 | 2024-12-31 | 5.699 | 42,807,518 | -520,750 | 0.05% | 243,972,617 |
| 2025-01-02 | 2024-12-27 | 5.645 | 43,328,268 | +2,524,845 | 0.05% | 244,570,653 |
| 2024-12-30 | 2024-12-24 | 5.634 | 40,803,423 | -254,133 | 0.05% | 229,872,564 |
| 2024-12-27 | 2024-12-20 | 5.295 | 41,057,556 | -11,884 | 0.05% | 217,381,093 |
| 2024-12-23 | 2024-12-19 | 5.273 | 41,069,440 | +9,310,643 | 0.05% | 216,545,485 |
| 2024-12-20 | 2024-12-18 | 5.316 | 31,758,797 | +651,788 | 0.04% | 168,843,220 |
| 2024-12-19 | 2024-12-17 | 5.305 | 31,107,009 | +4,181,315 | 0.04% | 165,037,755 |
| 2024-12-18 | 2024-12-16 | 5.316 | 26,925,694 | +2,912,476 | 0.03% | 143,148,397 |
| 2024-12-17 | 2024-12-13 | 5.229 | 24,013,218 | -9,141 | 0.03% | 125,562,968 |
| 2024-12-13 | 2024-12-11 | 5.240 | 24,022,359 | -36,566 | 0.03% | 125,873,550 |
| 2024-12-12 | 2024-12-10 | 5.273 | 24,058,925 | -96,900 | 0.03% | 126,854,702 |
| 2024-12-10 | 2024-12-06 | 5.196 | 24,155,825 | -31,081 | 0.03% | 125,515,915 |
| 2024-12-09 | 2024-12-05 | 5.120 | 24,186,906 | -11,884 | 0.03% | 123,825,327 |
| 2024-12-06 | 2024-12-04 | 5.174 | 24,198,790 | +914 | 0.03% | 125,209,737 |
| 2024-12-05 | 2024-12-03 | 5.163 | 24,197,876 | -10,055 | 0.03% | 124,940,304 |
| 2024-12-04 | 2024-12-02 | 5.043 | 24,207,931 | -10,970 | 0.03% | 122,079,266 |
| 2024-12-03 | 2024-11-29 | 4.988 | 24,218,901 | -227,705 | 0.03% | 120,809,917 |
| 2024-12-02 | 2024-11-28 | 4.977 | 24,446,606 | +158,147 | 0.03% | 121,678,342 |
| 2024-11-29 | 2024-11-27 | 5.054 | 24,288,459 | +2,743 | 0.03% | 122,751,060 |
| 2024-11-28 | 2024-11-26 | 4.999 | 24,285,716 | +13,712 | 0.03% | 121,408,872 |
| 2024-11-27 | 2024-11-25 | 5.010 | 24,272,004 | +8,227 | 0.03% | 121,605,838 |
| 2024-11-26 | 2024-11-22 | 5.010 | 24,263,777 | +40,223 | 0.03% | 121,564,620 |
| 2024-11-25 | 2024-11-21 | 5.109 | 24,223,554 | +914 | 0.03% | 123,747,962 |
| 2024-11-22 | 2024-11-20 | 5.152 | 24,222,640 | +41,137 | 0.03% | 124,803,192 |
| 2024-11-21 | 2024-11-19 | 5.185 | 24,181,503 | -41,137 | 0.03% | 125,384,816 |
| 2024-11-20 | 2024-11-18 | 5.185 | 24,222,640 | -44,793 | 0.03% | 125,598,117 |
| 2024-11-19 | 2024-11-15 | 5.032 | 24,267,433 | -219,147 | 0.03% | 122,113,867 |
| 2024-11-18 | 2024-11-14 | 5.043 | 24,486,580 | -19,197 | 0.03% | 123,484,478 |
| 2024-11-15 | 2024-11-13 | 5.076 | 24,505,777 | +56,677 | 0.03% | 124,385,504 |
| 2024-11-14 | 2024-11-12 | 5.098 | 24,449,100 | +75,874 | 0.03% | 124,632,730 |
| 2024-11-13 | 2024-11-11 | 5.218 | 24,373,226 | -26,510 | 0.03% | 127,178,795 |
| 2024-11-11 | 2024-11-07 | 5.360 | 24,399,736 | -298,012 | 0.03% | 130,786,983 |
| 2024-11-08 | 2024-11-06 | 5.196 | 24,697,748 | -30,167 | 0.03% | 128,331,798 |
| 2024-11-07 | 2024-11-05 | 5.316 | 24,727,915 | -33,824 | 0.03% | 131,464,072 |
| 2024-11-06 | 2024-11-04 | 5.240 | 24,761,739 | -26,336 | 0.03% | 129,747,790 |
| 2024-11-05 | 2024-11-01 | 5.196 | 24,788,075 | +6,399 | 0.03% | 128,801,145 |
| 2024-11-04 | 2024-10-31 | 5.098 | 24,781,676 | -915 | 0.03% | 126,328,083 |
| 2024-11-01 | 2024-10-30 | 5.054 | 24,782,591 | +15,541 | 0.03% | 125,248,346 |
| 2024-10-31 | 2024-10-29 | 5.141 | 24,767,050 | +5,485 | 0.03% | 127,337,246 |
| 2024-10-30 | 2024-10-28 | 5.141 | 24,761,565 | +53,020 | 0.03% | 127,309,045 |
| 2024-10-29 | 2024-10-25 | 5.185 | 24,708,545 | -43,007 | 0.03% | 128,117,609 |
| 2024-10-28 | 2024-10-24 | 5.218 | 24,751,552 | -6,399 | 0.03% | 129,152,890 |
| 2024-10-25 | 2024-10-23 | 5.196 | 24,757,951 | -27,794 | 0.03% | 128,644,618 |
| 2024-10-24 | 2024-10-22 | 5.141 | 24,785,745 | -86,844 | 0.03% | 127,433,364 |
| 2024-10-23 | 2024-10-21 | 5.130 | 24,872,589 | +74,046 | 0.03% | 127,607,779 |
| 2024-10-22 | 2024-10-18 | 5.240 | 24,798,543 | +34,737 | 0.03% | 129,940,637 |
| 2024-10-21 | 2024-10-17 | 5.141 | 24,763,806 | +3,657 | 0.03% | 127,320,567 |
| 2024-10-18 | 2024-10-16 | 5.218 | 24,760,149 | -10,837 | 0.03% | 129,197,749 |
| 2024-10-17 | 2024-10-15 | 5.163 | 24,770,986 | -102,385 | 0.03% | 127,899,429 |
| 2024-10-16 | 2024-10-14 | 5.284 | 24,873,371 | +269,674 | 0.03% | 131,421,098 |
| 2024-10-15 | 2024-10-10 | 5.109 | 24,603,697 | -171,860 | 0.03% | 125,689,953 |
| 2024-10-14 | 2024-10-09 | 4.955 | 24,775,557 | +34,696 | 0.03% | 122,773,586 |
| 2024-10-10 | 2024-10-08 | 5.054 | 24,740,861 | -692,010 | 0.03% | 125,037,447 |
| 2024-10-09 | 2024-10-07 | 5.284 | 25,432,871 | -37,389 | 0.03% | 134,377,276 |
| 2024-10-08 | 2024-10-04 | 5.284 | 25,470,260 | -179,813 | 0.03% | 134,574,824 |
| 2024-10-07 | 2024-10-03 | 5.262 | 25,650,073 | -160,387 | 0.03% | 134,963,706 |
| 2024-10-04 | 2024-10-02 | 5.295 | 25,810,460 | +169,949 | 0.03% | 136,654,652 |
| 2024-10-03 | 2024-09-30 | 5.076 | 25,640,511 | +128,894 | 0.03% | 130,145,144 |
| 2024-10-02 | 2024-09-27 | 5.152 | 25,511,617 | -73,131 | 0.03% | 131,444,436 |
| 2024-09-30 | 2024-09-26 | 5.284 | 25,584,748 | -50,352 | 0.03% | 135,179,734 |
| 2024-09-27 | 2024-09-25 | 5.229 | 25,635,100 | -151,789 | 0.03% | 134,043,644 |
| 2024-09-26 | 2024-09-24 | 5.141 | 25,786,889 | -173,731 | 0.03% | 132,580,643 |
| 2024-09-25 | 2024-09-23 | 4.857 | 25,960,620 | -64,815 | 0.03% | 126,090,203 |
| 2024-09-24 | 2024-09-20 | 4.802 | 26,025,435 | -3,656 | 0.03% | 124,981,528 |
| 2024-09-23 | 2024-09-19 | 4.759 | 26,029,091 | +19,197 | 0.03% | 123,860,141 |
| 2024-09-20 | 2024-09-17 | 4.748 | 26,009,894 | -41,137 | 0.03% | 123,484,266 |
| 2024-09-19 | 2024-09-16 | 4.660 | 26,051,031 | -45,707 | 0.03% | 121,399,760 |
| 2024-09-17 | 2024-09-13 | 4.616 | 26,096,738 | +44,793 | 0.03% | 120,470,854 |
| 2024-09-16 | 2024-09-12 | 4.540 | 26,051,945 | +113,354 | 0.03% | 118,269,174 |
| 2024-09-13 | 2024-09-11 | 4.496 | 25,938,591 | +45,708 | 0.03% | 116,619,592 |
| 2024-09-12 | 2024-09-10 | 4.594 | 25,892,883 | +25,596 | 0.03% | 118,963,303 |
| 2024-09-11 | 2024-09-09 | 4.551 | 25,867,287 | -2,757,071 | 0.03% | 117,713,839 |
| 2024-09-10 | 2024-09-05 | 4.605 | 28,624,358 | +32,909 | 0.04% | 131,826,027 |
| 2024-09-09 | 2024-09-04 | 4.649 | 28,591,449 | -115,594 | 0.04% | 132,925,532 |
| 2024-09-05 | 2024-09-03 | 4.682 | 28,707,043 | +79,531 | 0.04% | 134,405,036 |
| 2024-09-04 | 2024-09-02 | 4.780 | 28,627,512 | +19,197 | 0.04% | 136,851,120 |
| 2024-09-03 | 2024-08-30 | 4.912 | 28,608,315 | +186,486 | 0.04% | 140,514,756 |
| 2024-09-02 | 2024-08-29 | 5.054 | 28,421,829 | -658,187 | 0.04% | 143,640,633 |
| 2024-08-30 | 2024-08-28 | 5.185 | 29,080,016 | +11,884 | 0.04% | 150,784,360 |
| 2024-08-29 | 2024-08-27 | 5.229 | 29,068,132 | -28,338 | 0.04% | 151,994,661 |
| 2024-08-28 | 2024-08-26 | 5.163 | 29,096,470 | -36,022 | 0.04% | 150,233,095 |
| 2024-08-27 | 2024-08-23 | 5.163 | 29,132,492 | -101,512 | 0.04% | 150,419,087 |
| 2024-08-26 | 2024-08-22 | 5.120 | 29,234,004 | -121,582 | 0.04% | 149,664,041 |
| 2024-08-22 | 2024-08-20 | 5.141 | 29,355,586 | -604,252 | 0.04% | 150,928,733 |
| 2024-08-21 | 2024-08-19 | 5.141 | 29,959,838 | +76,789 | 0.04% | 154,035,432 |
| 2024-08-20 | 2024-08-16 | 5.054 | 29,883,049 | -27,672 | 0.04% | 151,025,470 |
| 2024-08-19 | 2024-08-15 | 5.010 | 29,910,721 | -21,232 | 0.04% | 149,856,530 |
| 2024-08-16 | 2024-08-14 | 4.912 | 29,931,953 | +335,493 | 0.04% | 147,016,036 |
| 2024-08-15 | 2024-08-13 | 4.912 | 29,596,460 | +34,737 | 0.04% | 145,368,203 |
| 2024-08-13 | 2024-08-09 | 4.802 | 29,561,723 | -27,424 | 0.04% | 141,963,787 |
| 2024-08-09 | 2024-08-07 | 4.671 | 29,589,147 | +10,970 | 0.04% | 138,211,326 |
| 2024-08-08 | 2024-08-06 | 4.584 | 29,578,177 | -1,828 | 0.04% | 135,571,606 |
| 2024-08-07 | 2024-08-05 | 4.616 | 29,580,005 | -11,884 | 0.04% | 136,550,724 |
| 2024-08-06 | 2024-08-02 | 4.726 | 29,591,889 | -5,485 | 0.04% | 139,842,683 |
| 2024-08-02 | 2024-07-31 | 4.748 | 29,597,374 | -61,206 | 0.04% | 140,516,144 |
| 2024-08-01 | 2024-07-30 | 4.726 | 29,658,580 | -914 | 0.04% | 140,157,846 |
| 2024-07-31 | 2024-07-29 | 4.791 | 29,659,494 | -46,622 | 0.04% | 142,108,862 |
| 2024-07-29 | 2024-07-25 | 4.748 | 29,706,116 | -1,465,380 | 0.04% | 141,032,406 |
| 2024-07-26 | 2024-07-24 | 4.802 | 31,171,496 | +8,228 | 0.04% | 149,694,374 |
| 2024-07-25 | 2024-07-23 | 4.748 | 31,163,268 | +1,452,581 | 0.04% | 147,950,364 |
| 2024-07-23 | 2024-07-19 | 4.649 | 29,710,687 | +107,870 | 0.04% | 138,129,022 |
| 2024-07-22 | 2024-07-18 | 4.769 | 29,602,817 | +22,854 | 0.04% | 141,189,644 |
| 2024-07-18 | 2024-07-16 | 4.780 | 29,579,963 | -242,250 | 0.04% | 141,404,222 |
| 2024-07-17 | 2024-07-15 | 4.868 | 29,822,213 | +46,622 | 0.04% | 145,172,111 |
| 2024-07-16 | 2024-07-12 | 4.901 | 29,775,591 | -19,242 | 0.04% | 145,922,317 |
| 2024-07-15 | 2024-07-11 | 4.769 | 29,794,833 | -1,097,892 | 0.04% | 142,105,458 |
| 2024-07-12 | 2024-07-10 | 4.726 | 30,892,725 | -5,856,035 | 0.04% | 145,990,057 |
| 2024-07-11 | 2024-07-09 | 4.715 | 36,748,760 | -914 | 0.05% | 173,261,980 |
| 2024-07-10 | 2024-07-08 | 4.737 | 36,749,674 | +88,484 | 0.05% | 174,070,309 |
| 2024-07-09 | 2024-07-05 | 5.537 | 36,661,190 | +62,841 | 0.05% | 202,988,990 |
| 2024-07-08 | 2024-07-04 | 5.690 | 36,598,349 | +2,596,347 | 0.05% | 208,246,012 |
| 2024-07-05 | 2024-07-03 | 5.572 | 34,002,002 | -8,488 | 0.05% | 189,467,052 |
| 2024-07-04 | 2024-07-02 | 5.596 | 34,010,490 | -37,350 | 0.05% | 190,315,678 |
| 2024-07-03 | 2024-06-28 | 5.466 | 34,047,840 | -36,501 | 0.05% | 186,112,530 |
| 2024-07-02 | 2024-06-27 | 5.384 | 34,084,341 | -68,757 | 0.05% | 183,501,310 |
| 2024-06-27 | 2024-06-25 | 5.396 | 34,153,098 | -33,678 | 0.05% | 184,273,825 |
| 2024-06-26 | 2024-06-24 | 5.372 | 34,186,776 | -109,020 | 0.05% | 183,650,052 |
| 2024-06-24 | 2024-06-20 | 5.396 | 34,295,796 | -22,919 | 0.05% | 185,043,755 |
| 2024-06-21 | 2024-06-19 | 5.360 | 34,318,715 | +42,443 | 0.05% | 183,954,528 |
| 2024-06-20 | 2024-06-18 | 5.172 | 34,276,272 | +3,395 | 0.05% | 177,266,295 |
| 2024-06-19 | 2024-06-17 | 5.101 | 34,272,877 | -848 | 0.05% | 174,826,203 |
| 2024-06-18 | 2024-06-14 | 5.113 | 34,273,725 | +7,792,460 | 0.05% | 175,234,295 |
| 2024-06-17 | 2024-06-13 | 5.089 | 26,481,265 | +849 | 0.04% | 134,769,166 |
| 2024-06-14 | 2024-06-12 | 5.089 | 26,480,416 | +13,582 | 0.04% | 134,764,845 |
| 2024-06-13 | 2024-06-11 | 5.136 | 26,466,834 | +9,337 | 0.04% | 135,942,906 |
| 2024-06-12 | 2024-06-07 | 5.207 | 26,457,497 | -48,384 | 0.04% | 137,765,062 |
| 2024-06-11 | 2024-06-06 | 5.148 | 26,505,881 | +12,732 | 0.04% | 136,455,721 |
| 2024-06-07 | 2024-06-05 | 5.195 | 26,493,149 | -3,815 | 0.04% | 137,638,598 |
| 2024-06-06 | 2024-06-04 | 5.219 | 26,496,964 | -3,396 | 0.04% | 138,282,719 |
| 2024-06-05 | 2024-06-03 | 5.266 | 26,500,360 | -5,983 | 0.04% | 139,549,204 |
| 2024-06-04 | 2024-05-31 | 5.207 | 26,506,343 | +29,710 | 0.04% | 138,019,405 |
| 2024-06-03 | 2024-05-30 | 5.266 | 26,476,633 | -29,710 | 0.04% | 139,424,259 |
| 2024-05-31 | 2024-05-29 | 5.360 | 26,506,343 | -49,234 | 0.04% | 142,078,799 |
| 2024-05-30 | 2024-05-28 | 5.466 | 26,555,577 | +28,861 | 0.04% | 145,158,272 |
| 2024-05-29 | 2024-05-27 | 5.490 | 26,526,716 | +8,489 | 0.04% | 145,625,514 |
| 2024-05-28 | 2024-05-24 | 5.490 | 26,518,227 | +14,430 | 0.04% | 145,578,912 |
| 2024-05-27 | 2024-05-23 | 5.537 | 26,503,797 | -471,961 | 0.04% | 146,748,619 |
| 2024-05-24 | 2024-05-22 | 5.608 | 26,975,758 | +14,430 | 0.04% | 151,268,562 |
| 2024-05-23 | 2024-05-21 | 5.608 | 26,961,328 | -509,311 | 0.04% | 151,187,644 |
| 2024-05-22 | 2024-05-20 | 5.572 | 27,470,639 | -1,698 | 0.04% | 153,072,780 |
| 2024-05-21 | 2024-05-17 | 5.549 | 27,472,337 | -99,697 | 0.04% | 152,434,960 |
| 2024-05-20 | 2024-05-16 | 5.549 | 27,572,034 | -607,660 | 0.04% | 152,988,145 |
| 2024-05-17 | 2024-05-14 | 5.266 | 28,179,694 | -7,639 | 0.04% | 148,392,470 |
| 2024-05-16 | 2024-05-13 | 5.348 | 28,187,333 | -209,667 | 0.04% | 150,757,146 |
| 2024-05-14 | 2024-05-10 | 5.337 | 28,397,000 | -17,826 | 0.04% | 151,543,995 |
| 2024-05-13 | 2024-05-09 | 5.125 | 28,414,826 | -19,523 | 0.04% | 145,613,729 |
| 2024-05-10 | 2024-05-08 | 5.054 | 28,434,349 | +849 | 0.04% | 143,703,931 |
| 2024-05-09 | 2024-05-07 | 5.077 | 28,433,500 | -3,396 | 0.04% | 144,369,569 |
| 2024-05-08 | 2024-05-06 | 5.054 | 28,436,896 | +9,338 | 0.04% | 143,716,804 |
| 2024-05-07 | 2024-05-03 | 5.042 | 28,427,558 | -5,093 | 0.04% | 143,334,716 |
| 2024-05-06 | 2024-05-02 | 4.983 | 28,432,651 | -7,831 | 0.04% | 141,685,625 |
| 2024-05-03 | 2024-04-30 | 4.983 | 28,440,482 | -28,012 | 0.04% | 141,724,648 |
| 2024-05-02 | 2024-04-29 | 4.948 | 28,468,494 | +60,268 | 0.04% | 140,858,108 |
| 2024-04-30 | 2024-04-26 | 4.889 | 28,408,226 | -179,956 | 0.04% | 138,886,578 |
| 2024-04-29 | 2024-04-25 | 4.913 | 28,588,182 | -21,222 | 0.04% | 140,439,948 |
| 2024-04-26 | 2024-04-24 | 4.877 | 28,609,404 | -9,337 | 0.04% | 139,533,092 |
| 2024-04-25 | 2024-04-23 | 4.854 | 28,618,741 | -28,012 | 0.04% | 138,904,338 |
| 2024-04-24 | 2024-04-22 | 4.830 | 28,646,753 | +28,861 | 0.04% | 138,365,344 |
| 2024-04-22 | 2024-04-18 | 4.842 | 28,617,892 | -79,792 | 0.04% | 138,563,080 |
| 2024-04-19 | 2024-04-17 | 4.736 | 28,697,684 | +25,465 | 0.04% | 135,906,732 |
| 2024-04-17 | 2024-04-15 | 4.748 | 28,672,219 | -848 | 0.04% | 136,123,911 |
| 2024-04-16 | 2024-04-12 | 4.700 | 28,673,067 | +1,697 | 0.04% | 134,776,791 |
| 2024-04-15 | 2024-04-11 | 4.795 | 28,671,370 | +16,977 | 0.04% | 137,470,946 |
| 2024-04-12 | 2024-04-10 | 4.806 | 28,654,393 | -1,313,174 | 0.04% | 137,727,113 |
| 2024-04-11 | 2024-04-09 | 4.736 | 29,967,567 | +1,576,013 | 0.04% | 141,920,655 |
| 2024-04-10 | 2024-04-08 | 4.736 | 28,391,554 | +59,419 | 0.04% | 134,456,959 |
| 2024-04-09 | 2024-04-05 | 4.677 | 28,332,135 | -504,811 | 0.04% | 132,506,712 |
| 2024-04-08 | 2024-04-03 | 4.724 | 28,836,946 | -49,233 | 0.04% | 136,226,533 |
| 2024-04-05 | 2024-04-02 | 4.748 | 28,886,179 | -113,785 | 0.04% | 137,139,705 |
| 2024-04-03 | 2024-03-28 | 4.642 | 28,999,964 | -862,433 | 0.04% | 134,605,172 |
| 2024-04-02 | 2024-03-27 | 4.677 | 29,862,397 | +35,460 | 0.04% | 139,663,602 |
| 2024-03-28 | 2024-03-26 | 4.712 | 29,826,937 | +823,013 | 0.04% | 140,551,898 |
| 2024-03-27 | 2024-03-25 | 4.653 | 29,003,924 | +12,733 | 0.04% | 134,965,237 |
| 2024-03-25 | 2024-03-21 | 4.689 | 28,991,191 | +14,239 | 0.04% | 135,930,588 |
| 2024-03-22 | 2024-03-20 | 4.606 | 28,976,952 | -510,670 | 0.04% | 133,474,261 |
| 2024-03-21 | 2024-03-19 | 4.618 | 29,487,622 | -56,873 | 0.04% | 136,173,903 |
| 2024-03-20 | 2024-03-18 | 4.665 | 29,544,495 | -5,942 | 0.04% | 137,828,752 |
| 2024-03-19 | 2024-03-15 | 4.689 | 29,550,437 | +46,687 | 0.04% | 138,552,717 |
| 2024-03-18 | 2024-03-14 | 4.736 | 29,503,750 | -58,571 | 0.04% | 139,724,106 |
| 2024-03-15 | 2024-03-13 | 4.759 | 29,562,321 | +52,629 | 0.04% | 140,698,012 |
| 2024-03-14 | 2024-03-12 | 4.842 | 29,509,692 | -79,792 | 0.04% | 142,881,028 |
| 2024-03-13 | 2024-03-11 | 4.783 | 29,589,484 | +39,047 | 0.04% | 141,524,456 |
| 2024-03-12 | 2024-03-08 | 4.771 | 29,550,437 | -220,701 | 0.04% | 140,989,574 |
| 2024-03-08 | 2024-03-06 | 4.748 | 29,771,138 | -685,872 | 0.04% | 141,341,127 |
| 2024-03-07 | 2024-03-05 | 4.700 | 30,457,010 | +719,826 | 0.04% | 143,162,156 |
| 2024-03-06 | 2024-03-04 | 4.736 | 29,737,184 | -42,443 | 0.04% | 140,829,605 |
| 2024-03-04 | 2024-02-29 | 4.759 | 29,779,627 | +7,640 | 0.04% | 141,732,252 |
| 2024-03-01 | 2024-02-28 | 4.783 | 29,771,987 | -33,954 | 0.04% | 142,397,355 |
| 2024-02-29 | 2024-02-27 | 4.830 | 29,805,941 | -783,490 | 0.04% | 143,964,284 |
| 2024-02-28 | 2024-02-26 | 4.806 | 30,589,431 | -153,643 | 0.04% | 147,027,858 |
| 2024-02-27 | 2024-02-23 | 4.877 | 30,743,074 | -1,915,572 | 0.04% | 149,939,376 |
| 2024-02-26 | 2024-02-22 | 4.830 | 32,658,646 | -8,486,861 | 0.04% | 157,743,001 |
| 2024-02-23 | 2024-02-21 | 4.795 | 41,145,507 | +78,799 | 0.06% | 197,280,834 |
| 2024-02-22 | 2024-02-20 | 4.689 | 41,066,708 | -35,652 | 0.06% | 192,548,895 |
| 2024-02-21 | 2024-02-19 | 4.618 | 41,102,360 | -21,221 | 0.06% | 189,810,788 |
| 2024-02-20 | 2024-02-16 | 4.630 | 41,123,581 | +6,791 | 0.06% | 190,393,248 |
| 2024-02-19 | 2024-02-15 | 4.583 | 41,116,790 | +16,977 | 0.06% | 188,424,283 |
| 2024-02-16 | 2024-02-14 | 4.547 | 41,099,813 | +11,127,600 | 0.06% | 186,893,939 |
| 2024-02-14 | 2024-02-07 | 4.583 | 29,972,213 | -52,192 | 0.04% | 137,352,472 |
| 2024-02-08 | 2024-02-06 | 4.618 | 30,024,405 | -39,047 | 0.04% | 138,652,768 |
| 2024-02-06 | 2024-02-02 | 4.465 | 30,063,452 | -30,160 | 0.04% | 134,228,929 |
| 2024-02-05 | 2024-02-01 | 4.465 | 30,093,612 | +849 | 0.04% | 134,363,589 |
| 2024-02-02 | 2024-01-31 | 4.500 | 30,092,763 | +849 | 0.04% | 135,423,332 |
| 2024-02-01 | 2024-01-30 | 4.488 | 30,091,914 | -89,978 | 0.04% | 135,065,010 |
| 2024-01-31 | 2024-01-29 | 4.547 | 30,181,892 | -14,431 | 0.04% | 137,246,675 |
| 2024-01-30 | 2024-01-26 | 4.500 | 30,196,323 | -37,349 | 0.04% | 135,889,372 |
| 2024-01-29 | 2024-01-25 | 4.512 | 30,233,672 | -549,208 | 0.04% | 136,413,621 |
| 2024-01-26 | 2024-01-24 | 4.406 | 30,782,880 | +54,251 | 0.04% | 135,627,863 |
| 2024-01-25 | 2024-01-23 | 4.253 | 30,728,629 | -70,455 | 0.04% | 130,682,807 |
| 2024-01-24 | 2024-01-22 | 4.170 | 30,799,084 | -529,684 | 0.04% | 128,442,612 |
| 2024-01-23 | 2024-01-19 | 4.229 | 31,328,768 | +3,396 | 0.04% | 132,496,935 |
| 2024-01-22 | 2024-01-18 | 4.206 | 31,325,372 | +84,885 | 0.04% | 131,744,508 |
| 2024-01-19 | 2024-01-17 | 4.182 | 31,240,487 | +459,872 | 0.04% | 130,651,445 |
| 2024-01-18 | 2024-01-16 | 4.288 | 30,780,615 | +8,650 | 0.04% | 131,991,737 |
| 2024-01-17 | 2024-01-15 | 4.359 | 30,771,965 | -24,617 | 0.04% | 134,129,721 |
| 2024-01-16 | 2024-01-12 | 4.347 | 30,796,582 | +47,536 | 0.04% | 133,874,220 |
| 2024-01-15 | 2024-01-11 | 4.335 | 30,749,046 | -33,954 | 0.04% | 133,305,335 |
| 2024-01-12 | 2024-01-10 | 4.335 | 30,783,000 | -1,510,490 | 0.04% | 133,452,535 |
| 2024-01-11 | 2024-01-09 | 4.335 | 32,293,490 | +131,572 | 0.04% | 140,000,913 |
| 2024-01-10 | 2024-01-08 | 4.335 | 32,161,918 | +22,032 | 0.04% | 139,430,513 |
| 2024-01-09 | 2024-01-05 | 4.418 | 32,139,886 | +852,209 | 0.04% | 141,985,393 |
| 2024-01-08 | 2024-01-04 | 4.453 | 31,287,677 | -15,470 | 0.04% | 139,326,327 |
| 2024-01-05 | 2024-01-03 | 4.406 | 31,303,147 | -19,516 | 0.04% | 137,920,134 |
| 2024-01-04 | 2024-01-02 | 4.406 | 31,322,663 | +61,118 | 0.04% | 138,006,120 |
| 2024-01-03 | 2023-12-29 | 4.500 | 31,261,545 | +1,067,006 | 0.04% | 140,683,080 |
| 2024-01-02 | 2023-12-28 | 4.453 | 30,194,539 | -75,547 | 0.04% | 134,458,503 |
| 2023-12-29 | 2023-12-27 | 4.406 | 30,270,086 | -11,036 | 0.04% | 133,368,518 |
| 2023-12-28 | 2023-12-22 | 4.335 | 30,281,122 | -434,612 | 0.04% | 131,276,760 |
| 2023-12-27 | 2023-12-21 | 4.335 | 30,715,734 | -67,908 | 0.04% | 133,160,919 |
| 2023-12-22 | 2023-12-20 | 4.300 | 30,783,642 | +427,822 | 0.04% | 132,367,367 |
| 2023-12-21 | 2023-12-19 | 4.323 | 30,355,820 | +37,349 | 0.04% | 131,242,985 |
| 2023-12-20 | 2023-12-18 | 4.347 | 30,318,471 | +18,675 | 0.04% | 131,795,848 |
| 2023-12-19 | 2023-12-15 | 4.359 | 30,299,796 | -94,223 | 0.04% | 132,071,617 |
| 2023-12-18 | 2023-12-14 | 4.335 | 30,394,019 | -887 | 0.04% | 131,766,199 |
| 2023-12-15 | 2023-12-13 | 4.335 | 30,394,906 | -31,407 | 0.04% | 131,770,044 |
| 2023-12-14 | 2023-12-12 | 4.300 | 30,426,313 | +31,407 | 0.04% | 130,830,879 |
| 2023-12-13 | 2023-12-11 | 4.253 | 30,394,906 | -38,198 | 0.04% | 129,263,549 |
| 2023-12-12 | 2023-12-08 | 4.276 | 30,433,104 | +55,175 | 0.04% | 130,143,039 |
| 2023-12-07 | 2023-12-05 | 4.276 | 30,377,929 | +614,616 | 0.04% | 129,907,090 |
| 2023-12-06 | 2023-12-04 | 4.347 | 29,763,313 | +381,983 | 0.04% | 129,382,550 |
| 2023-12-05 | 2023-12-01 | 4.347 | 29,381,330 | -2,516,846 | 0.04% | 127,722,051 |
| 2023-12-04 | 2023-11-30 | 4.406 | 31,898,176 | -7,138,922 | 0.04% | 140,541,803 |
| 2023-12-01 | 2023-11-29 | 4.382 | 39,037,098 | +85,734 | 0.05% | 171,075,781 |
| 2023-11-30 | 2023-11-28 | 4.430 | 38,951,364 | +3,396 | 0.05% | 172,535,546 |
| 2023-11-28 | 2023-11-24 | 4.465 | 38,947,968 | -12,733 | 0.05% | 173,896,997 |
| 2023-11-27 | 2023-11-23 | 4.536 | 38,960,701 | +12,733 | 0.05% | 176,707,735 |
| 2023-11-24 | 2023-11-22 | 4.477 | 38,947,968 | +4,244 | 0.05% | 174,355,828 |
| 2023-11-23 | 2023-11-21 | 4.465 | 38,943,724 | +16,128 | 0.05% | 173,878,048 |
| 2023-11-22 | 2023-11-20 | 4.512 | 38,927,596 | -3,395 | 0.05% | 175,640,403 |
| 2023-11-21 | 2023-11-17 | 4.418 | 38,930,991 | -1,040 | 0.05% | 171,986,672 |
| 2023-11-17 | 2023-11-15 | 4.547 | 38,932,031 | -406,600 | 0.05% | 177,036,344 |
| 2023-11-16 | 2023-11-14 | 4.406 | 39,338,631 | -12,733 | 0.05% | 173,324,083 |
| 2023-11-15 | 2023-11-13 | 4.382 | 39,351,364 | +8,929,073 | 0.05% | 172,453,017 |
| 2023-11-14 | 2023-11-10 | 4.335 | 30,422,291 | +67,908 | 0.04% | 131,888,765 |
| 2023-11-13 | 2023-11-09 | 4.371 | 30,354,383 | -16,977 | 0.04% | 132,667,146 |
| 2023-11-10 | 2023-11-08 | 4.371 | 30,371,360 | +17,826 | 0.04% | 132,741,346 |
| 2023-11-09 | 2023-11-07 | 4.394 | 30,353,534 | -10,224 | 0.04% | 133,378,602 |
| 2023-11-08 | 2023-11-06 | 4.465 | 30,363,758 | -258,051 | 0.04% | 135,569,751 |
| 2023-11-07 | 2023-11-03 | 4.488 | 30,621,809 | +88,281 | 0.04% | 137,443,399 |
| 2023-11-06 | 2023-11-02 | 4.453 | 30,533,528 | +5,093 | 0.04% | 135,968,046 |
| 2023-11-01 | 2023-10-30 | 4.406 | 30,528,435 | +34,803 | 0.04% | 134,506,791 |
| 2023-10-31 | 2023-10-27 | 4.536 | 30,493,632 | -67,909 | 0.04% | 138,305,023 |
| 2023-10-26 | 2023-10-24 | 4.406 | 30,561,541 | +83,188 | 0.04% | 134,652,654 |
| 2023-10-24 | 2023-10-19 | 4.465 | 30,478,353 | -1,116,240 | 0.04% | 136,081,401 |
| 2023-10-20 | 2023-10-18 | 4.571 | 31,594,593 | +1,054,274 | 0.04% | 144,415,084 |
| 2023-10-19 | 2023-10-17 | 4.606 | 30,540,319 | -29,710 | 0.04% | 140,675,476 |
| 2023-10-18 | 2023-10-16 | 4.536 | 30,570,029 | -25,466 | 0.04% | 138,651,524 |
| 2023-10-17 | 2023-10-13 | 4.536 | 30,595,495 | +34,803 | 0.04% | 138,767,026 |
| 2023-10-16 | 2023-10-12 | 4.618 | 30,560,692 | -45,269 | 0.04% | 141,129,343 |
| 2023-10-13 | 2023-10-11 | 4.406 | 30,605,961 | -47,778 | 0.04% | 134,848,367 |
| 2023-10-12 | 2023-10-10 | 4.371 | 30,653,739 | -1,774 | 0.04% | 133,975,514 |
| 2023-10-11 | 2023-10-09 | 4.335 | 30,655,513 | -21,221 | 0.04% | 132,899,845 |
| 2023-10-09 | 2023-10-05 | 4.241 | 30,676,734 | +8,488 | 0.04% | 130,100,717 |
| 2023-10-06 | 2023-10-04 | 4.253 | 30,668,246 | -244,469 | 0.04% | 130,426,010 |
| 2023-10-05 | 2023-10-03 | 4.229 | 30,912,715 | +293,703 | 0.04% | 130,737,346 |
| 2023-10-04 | 2023-09-29 | 4.441 | 30,619,012 | +2,546 | 0.04% | 135,988,001 |
| 2023-09-29 | 2023-09-27 | 4.406 | 30,616,466 | -16,977 | 0.04% | 134,894,651 |
| 2023-09-28 | 2023-09-26 | 4.359 | 30,633,443 | +21,222 | 0.04% | 133,525,927 |
| 2023-09-27 | 2023-09-25 | 4.418 | 30,612,221 | +50,931 | 0.04% | 135,236,579 |
| 2023-09-26 | 2023-09-22 | 4.488 | 30,561,290 | -4,436 | 0.04% | 137,171,764 |
| 2023-09-25 | 2023-09-21 | 4.430 | 30,565,726 | -417,635 | 0.04% | 135,391,259 |
| 2023-09-22 | 2023-09-20 | 4.477 | 30,983,361 | -16,977 | 0.04% | 138,701,191 |
| 2023-09-21 | 2023-09-19 | 4.500 | 31,000,338 | -27,164 | 0.04% | 139,507,597 |
| 2023-09-20 | 2023-09-18 | 4.418 | 31,027,502 | +8,489 | 0.04% | 137,071,179 |
| 2023-09-19 | 2023-09-15 | 4.477 | 31,019,013 | -4,244 | 0.04% | 138,860,792 |
| 2023-09-18 | 2023-09-14 | 4.465 | 31,023,257 | -13,582 | 0.04% | 138,514,318 |
| 2023-09-15 | 2023-09-13 | 4.418 | 31,036,839 | +43,291 | 0.04% | 137,112,427 |
| 2023-09-12 | 2023-09-07 | 4.441 | 30,993,548 | -80,938 | 0.04% | 137,651,425 |
| 2023-09-11 | 2023-09-06 | 4.406 | 31,074,486 | -5,322 | 0.04% | 136,912,665 |
| 2023-09-07 | 2023-09-05 | 4.335 | 31,079,808 | -143,753 | 0.04% | 134,739,277 |
| 2023-09-06 | 2023-09-04 | 4.394 | 31,223,561 | -43,292 | 0.04% | 137,201,649 |
| 2023-09-05 | 2023-08-31 | 4.241 | 31,266,853 | -23,072 | 0.04% | 132,603,425 |
| 2023-09-04 | 2023-08-30 | 4.206 | 31,289,925 | -24,342 | 0.04% | 131,595,429 |
| 2023-08-31 | 2023-08-29 | 4.229 | 31,314,267 | -11,884 | 0.04% | 132,435,607 |
| 2023-08-30 | 2023-08-28 | 4.135 | 31,326,151 | -184,239 | 0.04% | 129,533,536 |
| 2023-08-29 | 2023-08-25 | 4.076 | 31,510,390 | -62,348 | 0.04% | 128,439,304 |
| 2023-08-28 | 2023-08-24 | 4.064 | 31,572,738 | -84,084 | 0.04% | 128,321,494 |
| 2023-08-25 | 2023-08-23 | 4.029 | 31,656,822 | -28,861 | 0.04% | 127,544,427 |
| 2023-08-24 | 2023-08-22 | 4.005 | 31,685,683 | +169,771 | 0.04% | 126,914,153 |
| 2023-08-23 | 2023-08-21 | 3.958 | 31,515,912 | +54,020 | 0.04% | 124,749,043 |
| 2023-08-22 | 2023-08-18 | 4.017 | 31,461,892 | -1,269,883 | 0.04% | 126,388,419 |
| 2023-08-21 | 2023-08-17 | 4.029 | 32,731,775 | -7,645,609 | 0.04% | 131,875,382 |
| 2023-08-18 | 2023-08-16 | 4.029 | 40,377,384 | +7,684,656 | 0.05% | 162,679,321 |
| 2023-08-17 | 2023-08-15 | 4.100 | 32,692,728 | +21,222 | 0.04% | 134,028,906 |
| 2023-08-16 | 2023-08-14 | 4.123 | 32,671,506 | -146,003 | 0.04% | 134,711,684 |
| 2023-08-15 | 2023-08-11 | 4.206 | 32,817,509 | +42,443 | 0.04% | 138,019,960 |
| 2023-08-14 | 2023-08-10 | 4.241 | 32,775,066 | +19,331 | 0.04% | 138,999,790 |
| 2023-08-11 | 2023-08-09 | 4.265 | 32,755,735 | +29,710 | 0.04% | 139,689,572 |
| 2023-08-10 | 2023-08-08 | 4.241 | 32,726,025 | -155,009 | 0.04% | 138,791,806 |
| 2023-08-09 | 2023-08-07 | 4.288 | 32,881,034 | +77,865 | 0.04% | 140,998,638 |
| 2023-08-08 | 2023-08-04 | 4.288 | 32,803,169 | +184,201 | 0.04% | 140,664,741 |
| 2023-08-07 | 2023-08-03 | 4.300 | 32,618,968 | +24,616 | 0.04% | 140,259,133 |
| 2023-08-04 | 2023-08-02 | 4.323 | 32,594,352 | +22,071 | 0.04% | 140,921,249 |
| 2023-08-03 | 2023-08-01 | 4.453 | 32,572,281 | +30,558 | 0.04% | 145,046,763 |
| 2023-08-02 | 2023-07-31 | 4.477 | 32,541,723 | +1,542 | 0.04% | 145,677,409 |
| 2023-08-01 | 2023-07-28 | 4.406 | 32,540,181 | +83,187 | 0.04% | 143,370,445 |
| 2023-07-31 | 2023-07-27 | 4.359 | 32,456,994 | -19,905 | 0.04% | 141,474,474 |
| 2023-07-28 | 2023-07-26 | 4.300 | 32,476,899 | +16,977 | 0.04% | 139,648,246 |
| 2023-07-27 | 2023-07-25 | 4.347 | 32,459,922 | -28,012 | 0.04% | 141,104,838 |
| 2023-07-26 | 2023-07-24 | 4.229 | 32,487,934 | +848 | 0.04% | 137,399,328 |
| 2023-07-25 | 2023-07-21 | 4.312 | 32,487,086 | -246,167 | 0.04% | 140,074,768 |
| 2023-07-24 | 2023-07-20 | 4.253 | 32,733,253 | -8,004,673 | 0.04% | 139,208,078 |
| 2023-07-21 | 2023-07-19 | 4.229 | 40,737,926 | +25,465 | 0.06% | 172,290,539 |
| 2023-07-20 | 2023-07-18 | 4.217 | 40,712,461 | -3,395 | 0.06% | 171,703,224 |
| 2023-07-19 | 2023-07-14 | 4.312 | 40,715,856 | +2,585 | 0.06% | 175,554,806 |
| 2023-07-18 | 2023-07-13 | 4.265 | 40,713,271 | +49,233 | 0.06% | 173,625,150 |
| 2023-07-14 | 2023-07-12 | 4.241 | 40,664,038 | -2,836,863 | 0.06% | 172,457,097 |
| 2023-07-13 | 2023-07-11 | 4.241 | 43,500,901 | +35,614 | 0.06% | 184,488,296 |
| 2023-07-12 | 2023-07-10 | 4.229 | 43,465,287 | +9,337 | 0.06% | 183,825,209 |
| 2023-07-11 | 2023-07-07 | 4.253 | 43,455,950 | +4,244 | 0.06% | 184,809,596 |
| 2023-07-10 | 2023-07-06 | 4.312 | 43,451,706 | +194,778 | 0.06% | 187,350,987 |
| 2023-07-07 | 2023-07-05 | 5.766 | 43,256,928 | +71,303 | 0.06% | 249,410,756 |
| 2023-07-06 | 2023-07-04 | 5.878 | 43,185,625 | +6,976,066 | 0.06% | 253,846,346 |
| 2023-07-05 | 2023-07-03 | 5.948 | 36,209,559 | -7,128 | 0.06% | 215,380,696 |
| 2023-07-04 | 2023-06-30 | 5.864 | 36,216,687 | -37,067 | 0.06% | 212,374,654 |
| 2023-07-03 | 2023-06-29 | 5.836 | 36,253,754 | +21,385 | 0.06% | 211,574,829 |
| 2023-06-30 | 2023-06-28 | 5.836 | 36,232,369 | +17,820 | 0.06% | 211,450,027 |
| 2023-06-28 | 2023-06-26 | 5.766 | 36,214,549 | +18,534 | 0.06% | 208,805,814 |
| 2023-06-27 | 2023-06-23 | 5.794 | 36,196,015 | -36,354 | 0.06% | 209,714,517 |
| 2023-06-26 | 2023-06-21 | 5.836 | 36,232,369 | -33,111 | 0.06% | 211,450,027 |
| 2023-06-23 | 2023-06-20 | 5.850 | 36,265,480 | +14,256 | 0.06% | 212,152,019 |
| 2023-06-21 | 2023-06-19 | 5.864 | 36,251,224 | -23,844 | 0.06% | 212,577,179 |
| 2023-06-20 | 2023-06-16 | 5.906 | 36,275,068 | +22,811 | 0.06% | 214,243,678 |
| 2023-06-19 | 2023-06-15 | 5.850 | 36,252,257 | -1,116,283 | 0.06% | 212,074,665 |
| 2023-06-16 | 2023-06-14 | 5.822 | 37,368,540 | -117,616 | 0.06% | 217,556,423 |
| 2023-06-15 | 2023-06-13 | 5.962 | 37,486,156 | +275,831 | 0.06% | 223,499,997 |
| 2023-06-14 | 2023-06-12 | 6.074 | 37,210,325 | +7,841 | 0.06% | 226,031,540 |
| 2023-06-13 | 2023-06-09 | 6.088 | 37,202,484 | +1,426 | 0.06% | 226,505,813 |
| 2023-06-12 | 2023-06-08 | 6.088 | 37,201,058 | -8,554 | 0.06% | 226,497,131 |
| 2023-06-09 | 2023-06-07 | 6.032 | 37,209,612 | +1,861,184 | 0.06% | 224,461,200 |
| 2023-06-08 | 2023-06-06 | 5.990 | 35,348,428 | +211,708 | 0.06% | 211,746,219 |
| 2023-06-07 | 2023-06-05 | 5.990 | 35,136,720 | +101,934 | 0.06% | 210,478,033 |
| 2023-06-06 | 2023-06-02 | 5.892 | 35,034,786 | +14,192 | 0.06% | 206,426,972 |
| 2023-06-05 | 2023-06-01 | 5.794 | 35,020,594 | +8,556,740 | 0.06% | 202,904,297 |
| 2023-06-02 | 2023-05-31 | 5.878 | 26,463,854 | +52,036 | 0.04% | 155,555,295 |
| 2023-06-01 | 2023-05-30 | 5.934 | 26,411,818 | +55,600 | 0.04% | 156,731,521 |
| 2023-05-31 | 2023-05-29 | 5.962 | 26,356,218 | +4,990 | 0.04% | 157,141,070 |
| 2023-05-29 | 2023-05-24 | 6.032 | 26,351,228 | -9,267 | 0.04% | 158,959,687 |
| 2023-05-25 | 2023-05-23 | 6.159 | 26,360,495 | -32,255 | 0.04% | 162,343,822 |
| 2023-05-24 | 2023-05-22 | 6.243 | 26,392,750 | -3,564 | 0.04% | 164,764,004 |
| 2023-05-23 | 2023-05-19 | 6.201 | 26,396,314 | -128 | 0.04% | 163,675,335 |
| 2023-05-22 | 2023-05-18 | 6.243 | 26,396,442 | -21,385 | 0.04% | 164,787,053 |
| 2023-05-19 | 2023-05-17 | 6.131 | 26,417,827 | +8,554 | 0.04% | 161,955,691 |
| 2023-05-18 | 2023-05-16 | 6.201 | 26,409,273 | -161 | 0.04% | 163,755,690 |
| 2023-05-17 | 2023-05-15 | 6.201 | 26,409,434 | -105,498 | 0.04% | 163,756,688 |
| 2023-05-16 | 2023-05-12 | 6.074 | 26,514,932 | -2,080,020 | 0.04% | 161,063,116 |
| 2023-05-15 | 2023-05-11 | 6.201 | 28,594,952 | -9,267 | 0.05% | 177,308,406 |
| 2023-05-12 | 2023-05-10 | 6.271 | 28,604,219 | -1,700,798 | 0.05% | 179,372,269 |
| 2023-05-11 | 2023-05-09 | 6.467 | 30,305,017 | +1,610,205 | 0.05% | 195,989,652 |
| 2023-05-10 | 2023-05-08 | 6.551 | 28,694,812 | -199,056 | 0.05% | 187,991,385 |
| 2023-05-09 | 2023-05-05 | 6.271 | 28,893,868 | -20,672 | 0.05% | 181,188,609 |
| 2023-05-08 | 2023-05-04 | 6.131 | 28,914,540 | +178,206 | 0.05% | 177,261,903 |
| 2023-05-05 | 2023-05-03 | 5.836 | 28,736,334 | +242,393 | 0.05% | 167,703,597 |
| 2023-05-04 | 2023-05-02 | 5.892 | 28,493,941 | +34,150 | 0.05% | 167,887,938 |
| 2023-05-02 | 2023-04-27 | 5.920 | 28,459,791 | -4,989 | 0.05% | 168,485,232 |
| 2023-04-28 | 2023-04-26 | 5.892 | 28,464,780 | +17,820 | 0.05% | 167,716,120 |
| 2023-04-27 | 2023-04-25 | 5.906 | 28,446,960 | +15,002 | 0.05% | 168,010,197 |
| 2023-04-26 | 2023-04-24 | 5.920 | 28,431,958 | +9,979 | 0.05% | 168,320,458 |
| 2023-04-25 | 2023-04-21 | 5.976 | 28,421,979 | +4,277 | 0.05% | 169,856,276 |
| 2023-04-24 | 2023-04-20 | 6.032 | 28,417,702 | +43,482 | 0.05% | 171,425,370 |
| 2023-04-21 | 2023-04-19 | 6.018 | 28,374,220 | +60,590 | 0.05% | 170,765,018 |
| 2023-04-20 | 2023-04-18 | 6.018 | 28,313,630 | +1,267,401 | 0.05% | 170,400,368 |
| 2023-04-19 | 2023-04-17 | 6.060 | 27,046,229 | +57,418 | 0.04% | 163,911,019 |
| 2023-04-14 | 2023-04-12 | 5.934 | 26,988,811 | -9,980 | 0.04% | 160,155,480 |
| 2023-04-13 | 2023-04-11 | 5.878 | 26,998,791 | +45,140 | 0.04% | 158,699,670 |
| 2023-04-12 | 2023-04-06 | 5.822 | 26,953,651 | -1,426 | 0.04% | 156,921,836 |
| 2023-04-11 | 2023-04-04 | 5.822 | 26,955,077 | -713 | 0.04% | 156,930,138 |
| 2023-04-06 | 2023-04-03 | 5.766 | 26,955,790 | -331,463 | 0.04% | 155,421,670 |
| 2023-04-04 | 2023-03-31 | 5.864 | 27,287,253 | -34,315 | 0.04% | 160,012,453 |
| 2023-04-03 | 2023-03-30 | 5.990 | 27,321,568 | -142,564 | 0.04% | 163,663,253 |
| 2023-03-31 | 2023-03-29 | 6.018 | 27,464,132 | -14,257 | 0.04% | 165,287,821 |
| 2023-03-28 | 2023-03-24 | 5.920 | 27,478,389 | +82,688 | 0.04% | 162,675,220 |
| 2023-03-27 | 2023-03-23 | 5.990 | 27,395,701 | -116,191 | 0.04% | 164,107,329 |
| 2023-03-24 | 2023-03-22 | 5.920 | 27,511,892 | -2,851 | 0.04% | 162,873,561 |
| 2023-03-23 | 2023-03-21 | 5.850 | 27,514,743 | +5,703 | 0.04% | 160,960,458 |
| 2023-03-22 | 2023-03-20 | 5.906 | 27,509,040 | -7,128 | 0.04% | 162,470,761 |
| 2023-03-21 | 2023-03-17 | 5.962 | 27,516,168 | -37,067 | 0.04% | 164,056,925 |
| 2023-03-20 | 2023-03-16 | 5.934 | 27,553,235 | -44,908 | 0.04% | 163,504,853 |
| 2023-03-17 | 2023-03-15 | 5.948 | 27,598,143 | -3,597 | 0.04% | 164,158,510 |
| 2023-03-16 | 2023-03-14 | 5.780 | 27,601,740 | -124,032 | 0.04% | 159,533,304 |
| 2023-03-15 | 2023-03-13 | 5.836 | 27,725,772 | -24,236 | 0.04% | 161,806,015 |
| 2023-03-14 | 2023-03-10 | 5.696 | 27,750,008 | +13,544 | 0.04% | 158,054,487 |
| 2023-03-10 | 2023-03-08 | 5.808 | 27,736,464 | -2,851 | 0.04% | 161,090,199 |
| 2023-03-09 | 2023-03-07 | 5.836 | 27,739,315 | +101,588 | 0.04% | 161,885,051 |
| 2023-03-08 | 2023-03-06 | 5.794 | 27,637,727 | -27,087 | 0.04% | 160,129,024 |
| 2023-03-07 | 2023-03-03 | 5.752 | 27,664,814 | -90,729 | 0.04% | 159,121,658 |
| 2023-03-06 | 2023-03-02 | 5.696 | 27,755,543 | +149,348 | 0.04% | 158,086,013 |
| 2023-03-03 | 2023-03-01 | 5.668 | 27,606,195 | -13,544 | 0.04% | 156,460,819 |
| 2023-03-02 | 2023-02-28 | 5.499 | 27,619,739 | +10,690 | 0.04% | 151,887,950 |
| 2023-03-01 | 2023-02-27 | 5.541 | 27,609,049 | -20,672 | 0.04% | 152,991,121 |
| 2023-02-28 | 2023-02-24 | 5.597 | 27,629,721 | +4,311 | 0.04% | 154,656,109 |
| 2023-02-27 | 2023-02-23 | 5.640 | 27,625,410 | -713 | 0.04% | 155,794,625 |
| 2023-02-23 | 2023-02-21 | 5.654 | 27,626,123 | -774,629 | 0.04% | 156,186,204 |
| 2023-02-22 | 2023-02-20 | 5.654 | 28,400,752 | -12,118 | 0.05% | 160,565,623 |
| 2023-02-21 | 2023-02-17 | 5.611 | 28,412,870 | +2,494,171 | 0.05% | 159,438,346 |
| 2023-02-20 | 2023-02-16 | 5.583 | 25,918,699 | -2,156,292 | 0.04% | 144,715,135 |
| 2023-02-17 | 2023-02-15 | 5.583 | 28,074,991 | +18,665 | 0.05% | 156,754,631 |
| 2023-02-16 | 2023-02-14 | 5.654 | 28,056,326 | +746 | 0.05% | 158,618,387 |
| 2023-02-15 | 2023-02-13 | 5.654 | 28,055,580 | -129,734 | 0.05% | 158,614,169 |
| 2023-02-14 | 2023-02-10 | 5.668 | 28,185,314 | -2,801,399 | 0.05% | 159,743,033 |
| 2023-02-13 | 2023-02-09 | 5.682 | 30,986,713 | +1,924,625 | 0.05% | 176,054,940 |
| 2023-02-09 | 2023-02-07 | 5.682 | 29,062,088 | -21,417 | 0.05% | 165,119,939 |
| 2023-02-08 | 2023-02-06 | 5.626 | 29,083,505 | +17,820 | 0.05% | 163,609,607 |
| 2023-02-07 | 2023-02-03 | 5.724 | 29,065,685 | -148,267 | 0.05% | 166,363,638 |
| 2023-02-06 | 2023-02-02 | 5.794 | 29,213,952 | +436,961 | 0.05% | 169,261,446 |
| 2023-02-03 | 2023-02-01 | 5.822 | 28,776,991 | +49,898 | 0.05% | 167,537,165 |
| 2023-02-02 | 2023-01-31 | 5.878 | 28,727,093 | -103,360 | 0.05% | 168,858,679 |
| 2023-02-01 | 2023-01-30 | 5.892 | 28,830,453 | -1,415,668 | 0.05% | 169,870,686 |
| 2023-01-31 | 2023-01-27 | 6.032 | 30,246,121 | -7,449 | 0.05% | 182,455,023 |
| 2023-01-30 | 2023-01-26 | 5.976 | 30,253,570 | -4,277 | 0.05% | 180,802,284 |
| 2023-01-27 | 2023-01-20 | 5.920 | 30,257,847 | -712,824 | 0.05% | 179,129,930 |
| 2023-01-26 | 2023-01-19 | 5.864 | 30,970,671 | +750,604 | 0.05% | 181,612,016 |
| 2023-01-20 | 2023-01-18 | 5.976 | 30,220,067 | -57,026 | 0.05% | 180,602,062 |
| 2023-01-19 | 2023-01-17 | 5.920 | 30,277,093 | +712,824 | 0.05% | 179,243,869 |
| 2023-01-17 | 2023-01-13 | 5.892 | 29,564,269 | +1,227,483 | 0.05% | 174,194,372 |
| 2023-01-16 | 2023-01-12 | 5.864 | 28,336,786 | -3,565 | 0.05% | 166,166,915 |
| 2023-01-13 | 2023-01-11 | 5.808 | 28,340,351 | -501,115 | 0.05% | 164,597,506 |
| 2023-01-11 | 2023-01-09 | 5.794 | 28,841,466 | +2,139 | 0.05% | 167,103,316 |
| 2023-01-10 | 2023-01-06 | 5.794 | 28,839,327 | +420,309 | 0.05% | 167,090,922 |
| 2023-01-09 | 2023-01-05 | 5.808 | 28,419,018 | +136,150 | 0.05% | 165,054,395 |
| 2023-01-06 | 2023-01-04 | 5.794 | 28,282,868 | -89,168 | 0.05% | 163,866,879 |
| 2023-01-05 | 2023-01-03 | 5.696 | 28,372,036 | -7,119 | 0.05% | 161,597,344 |
| 2023-01-04 | 2022-12-30 | 5.640 | 28,379,155 | -864,655 | 0.05% | 160,045,400 |
| 2023-01-03 | 2022-12-29 | 5.626 | 29,243,810 | -423,450 | 0.05% | 164,511,404 |
| 2022-12-30 | 2022-12-28 | 5.611 | 29,667,260 | +3,098 | 0.05% | 166,477,334 |
| 2022-12-29 | 2022-12-23 | 5.401 | 29,664,162 | -6,416 | 0.05% | 160,217,702 |
| 2022-12-28 | 2022-12-22 | 5.443 | 29,670,578 | -1,327,991 | 0.05% | 161,501,074 |
| 2022-12-23 | 2022-12-21 | 5.359 | 30,998,569 | -92,667 | 0.05% | 166,120,294 |
| 2022-12-22 | 2022-12-20 | 5.317 | 31,091,236 | -86,445 | 0.05% | 165,308,384 |
| 2022-12-21 | 2022-12-19 | 5.331 | 31,177,681 | +167,385 | 0.05% | 166,205,385 |
| 2022-12-20 | 2022-12-16 | 5.387 | 31,010,296 | -184,621 | 0.05% | 167,053,208 |
| 2022-12-19 | 2022-12-15 | 5.373 | 31,194,917 | -15,682 | 0.05% | 167,610,141 |
| 2022-12-16 | 2022-12-14 | 5.387 | 31,210,599 | +195,314 | 0.05% | 168,132,245 |
| 2022-12-15 | 2022-12-13 | 5.387 | 31,015,285 | +7,841 | 0.05% | 167,080,084 |
| 2022-12-14 | 2022-12-12 | 5.415 | 31,007,444 | +1,160,195 | 0.05% | 167,907,833 |
| 2022-12-13 | 2022-12-09 | 5.457 | 29,847,249 | -926,703 | 0.05% | 162,881,438 |
| 2022-12-12 | 2022-12-08 | 5.387 | 30,773,952 | -734,209 | 0.05% | 165,780,017 |
| 2022-12-09 | 2022-12-07 | 5.331 | 31,508,161 | +349,996 | 0.05% | 167,967,143 |
| 2022-12-08 | 2022-12-06 | 5.415 | 31,158,165 | -6,774,679 | 0.05% | 168,723,999 |
| 2022-12-07 | 2022-12-05 | 5.401 | 37,932,844 | +136,862 | 0.06% | 204,877,289 |
| 2022-12-06 | 2022-12-02 | 5.359 | 37,795,982 | +42,057 | 0.06% | 202,547,403 |
| 2022-12-05 | 2022-12-01 | 5.485 | 37,753,925 | -2,730,829 | 0.06% | 207,088,771 |
| 2022-12-02 | 2022-11-30 | 5.485 | 40,484,754 | -740,624 | 0.07% | 222,067,982 |
| 2022-12-01 | 2022-11-29 | 5.443 | 41,225,378 | -4,990 | 0.07% | 224,395,455 |
| 2022-11-30 | 2022-11-28 | 5.303 | 41,230,368 | -57,738 | 0.07% | 218,638,528 |
| 2022-11-29 | 2022-11-25 | 5.401 | 41,288,106 | -7,842 | 0.07% | 222,999,236 |
| 2022-11-28 | 2022-11-24 | 5.331 | 41,295,948 | +27,769 | 0.07% | 220,144,947 |
| 2022-11-25 | 2022-11-23 | 5.289 | 41,268,179 | -713 | 0.07% | 218,260,095 |
| 2022-11-24 | 2022-11-22 | 5.233 | 41,268,892 | -57,347 | 0.07% | 215,948,069 |
| 2022-11-22 | 2022-11-18 | 5.149 | 41,326,239 | +49,898 | 0.07% | 212,769,626 |
| 2022-11-21 | 2022-11-17 | 5.219 | 41,276,341 | -233,094 | 0.07% | 215,407,993 |
| 2022-11-18 | 2022-11-16 | 5.233 | 41,509,435 | -177,493 | 0.07% | 217,206,760 |
| 2022-11-17 | 2022-11-15 | 5.289 | 41,686,928 | -81,975 | 0.07% | 220,474,784 |
| 2022-11-16 | 2022-11-14 | 5.177 | 41,768,903 | +2,131,344 | 0.07% | 216,220,625 |
| 2022-11-15 | 2022-11-11 | 5.233 | 39,637,559 | -35,641 | 0.06% | 207,411,779 |
| 2022-11-14 | 2022-11-10 | 4.994 | 39,673,200 | +8,765,597 | 0.06% | 198,136,694 |
| 2022-11-11 | 2022-11-09 | 5.050 | 30,907,603 | +79,123 | 0.05% | 156,093,748 |
| 2022-11-10 | 2022-11-08 | 5.036 | 30,828,480 | +65,580 | 0.05% | 155,261,667 |
| 2022-11-08 | 2022-11-04 | 4.896 | 30,762,900 | -71,325 | 0.05% | 150,615,748 |
| 2022-11-07 | 2022-11-03 | 4.756 | 30,834,225 | +37,780 | 0.05% | 146,639,314 |
| 2022-11-04 | 2022-11-02 | 4.896 | 30,796,445 | +44,195 | 0.05% | 150,779,985 |
| 2022-11-03 | 2022-11-01 | 4.798 | 30,752,250 | -3,564 | 0.05% | 147,543,705 |
| 2022-11-02 | 2022-10-31 | 4.784 | 30,755,814 | +154,683 | 0.05% | 147,129,341 |
| 2022-11-01 | 2022-10-28 | 5.050 | 30,601,131 | +49,898 | 0.05% | 154,545,962 |
| 2022-10-31 | 2022-10-27 | 5.092 | 30,551,233 | -286,556 | 0.05% | 155,579,743 |
| 2022-10-28 | 2022-10-26 | 5.092 | 30,837,789 | +300,099 | 0.05% | 157,039,007 |
| 2022-10-27 | 2022-10-25 | 5.135 | 30,537,690 | -81,974 | 0.05% | 156,795,990 |
| 2022-10-26 | 2022-10-24 | 5.078 | 30,619,664 | -95,519 | 0.05% | 155,498,669 |
| 2022-10-25 | 2022-10-21 | 5.219 | 30,715,183 | +722,483 | 0.05% | 160,292,695 |
| 2022-10-20 | 2022-10-18 | 5.149 | 29,992,700 | +9,267 | 0.05% | 154,418,494 |
| 2022-10-19 | 2022-10-17 | 5.149 | 29,983,433 | -357,838 | 0.05% | 154,370,782 |
| 2022-10-17 | 2022-10-13 | 5.064 | 30,341,271 | +713 | 0.05% | 153,659,231 |
| 2022-10-14 | 2022-10-12 | 5.092 | 30,340,558 | -54,242 | 0.05% | 154,506,898 |
| 2022-10-13 | 2022-10-11 | 5.120 | 30,394,800 | -19,959 | 0.05% | 155,635,920 |
| 2022-10-11 | 2022-10-07 | 5.261 | 30,414,759 | -699,280 | 0.05% | 160,004,918 |
| 2022-10-07 | 2022-10-05 | 5.345 | 31,114,039 | -79,124 | 0.05% | 166,302,605 |
| 2022-10-06 | 2022-10-03 | 5.092 | 31,193,163 | -31,364 | 0.05% | 158,848,721 |
| 2022-10-05 | 2022-09-30 | 5.163 | 31,224,527 | -778,404 | 0.05% | 161,198,639 |
| 2022-10-03 | 2022-09-29 | 5.022 | 32,002,931 | +160,386 | 0.05% | 160,727,602 |
| 2022-09-30 | 2022-09-28 | 5.092 | 31,842,545 | +93,380 | 0.05% | 162,155,648 |
| 2022-09-29 | 2022-09-27 | 5.219 | 31,749,165 | +34,215 | 0.05% | 165,688,716 |
| 2022-09-28 | 2022-09-26 | 5.289 | 31,714,950 | +14,257 | 0.05% | 167,734,757 |
| 2022-09-26 | 2022-09-22 | 5.359 | 31,700,693 | -8,715 | 0.05% | 169,882,954 |
| 2022-09-23 | 2022-09-21 | 5.387 | 31,709,408 | -3,564 | 0.05% | 170,819,341 |
| 2022-09-22 | 2022-09-20 | 5.443 | 31,712,972 | +7,000 | 0.05% | 172,618,108 |
| 2022-09-21 | 2022-09-19 | 5.457 | 31,705,972 | -35,641 | 0.05% | 173,024,800 |
| 2022-09-20 | 2022-09-16 | 5.429 | 31,741,613 | -7,321 | 0.05% | 172,328,712 |
| 2022-09-19 | 2022-09-15 | 5.387 | 31,748,934 | +21,385 | 0.05% | 171,032,268 |
| 2022-09-16 | 2022-09-14 | 5.373 | 31,727,549 | -14,969 | 0.05% | 170,471,970 |
| 2022-09-15 | 2022-09-13 | 5.471 | 31,742,518 | +21,384 | 0.05% | 173,669,544 |
| 2022-09-13 | 2022-09-08 | 5.415 | 31,721,134 | -78,410 | 0.05% | 171,772,522 |
| 2022-09-09 | 2022-09-07 | 5.457 | 31,799,544 | +3,564 | 0.05% | 173,535,438 |
| 2022-09-08 | 2022-09-06 | 5.471 | 31,795,980 | +4,990 | 0.05% | 173,962,046 |
| 2022-09-07 | 2022-09-05 | 5.471 | 31,790,990 | +38,429 | 0.05% | 173,934,744 |
| 2022-09-06 | 2022-09-02 | 5.527 | 31,752,561 | +35,641 | 0.05% | 175,506,281 |
| 2022-09-02 | 2022-08-31 | 5.611 | 31,716,920 | +713 | 0.05% | 177,978,967 |
| 2022-09-01 | 2022-08-30 | 5.611 | 31,716,207 | +10,012 | 0.05% | 177,974,966 |
| 2022-08-31 | 2022-08-29 | 5.626 | 31,706,195 | -2,303,847 | 0.05% | 178,363,581 |
| 2022-08-30 | 2022-08-26 | 5.668 | 34,010,042 | +2,252,916 | 0.05% | 192,755,251 |
| 2022-08-29 | 2022-08-25 | 5.626 | 31,757,126 | +713 | 0.05% | 178,650,094 |
| 2022-08-26 | 2022-08-24 | 5.555 | 31,756,413 | -37,060 | 0.05% | 176,418,575 |
| 2022-08-25 | 2022-08-23 | 5.611 | 31,793,473 | +49,897 | 0.05% | 178,408,543 |
| 2022-08-24 | 2022-08-22 | 5.668 | 31,743,576 | +19,960 | 0.05% | 179,909,832 |
| 2022-08-23 | 2022-08-19 | 5.682 | 31,723,616 | +40,631 | 0.05% | 180,241,748 |
| 2022-08-22 | 2022-08-18 | 5.682 | 31,682,985 | +11,405 | 0.05% | 180,010,898 |
| 2022-08-19 | 2022-08-17 | 5.738 | 31,671,580 | +168,939 | 0.05% | 181,723,345 |
| 2022-08-18 | 2022-08-16 | 5.710 | 31,502,641 | +11,405 | 0.05% | 179,870,133 |
| 2022-08-17 | 2022-08-15 | 5.738 | 31,491,236 | +29,939 | 0.05% | 180,688,577 |
| 2022-08-15 | 2022-08-11 | 5.766 | 31,461,297 | +246,637 | 0.05% | 181,399,518 |
| 2022-08-12 | 2022-08-10 | 5.710 | 31,214,660 | +1,426 | 0.05% | 178,225,853 |
| 2022-08-11 | 2022-08-09 | 5.766 | 31,213,234 | -713 | 0.05% | 179,969,236 |
| 2022-08-10 | 2022-08-08 | 5.766 | 31,213,947 | -41,344 | 0.05% | 179,973,347 |
| 2022-08-09 | 2022-08-05 | 5.752 | 31,255,291 | -5,703 | 0.05% | 179,773,257 |
| 2022-08-08 | 2022-08-04 | 5.724 | 31,260,994 | -16,395 | 0.05% | 178,928,957 |
| 2022-08-05 | 2022-08-03 | 5.654 | 31,277,389 | +2,889 | 0.05% | 176,828,890 |
| 2022-08-04 | 2022-08-02 | 5.710 | 31,274,500 | -21,385 | 0.05% | 178,567,520 |
| 2022-08-03 | 2022-08-01 | 5.822 | 31,295,885 | -20,672 | 0.05% | 182,201,949 |
| 2022-08-02 | 2022-07-29 | 5.822 | 31,316,557 | -209,316 | 0.05% | 182,322,299 |
| 2022-08-01 | 2022-07-28 | 5.808 | 31,525,873 | -298,673 | 0.05% | 183,098,652 |
| 2022-07-29 | 2022-07-27 | 5.822 | 31,824,546 | -2,235 | 0.05% | 185,279,768 |
| 2022-07-28 | 2022-07-26 | 5.822 | 31,826,781 | +33,503 | 0.05% | 185,292,780 |
| 2022-07-27 | 2022-07-25 | 5.780 | 31,793,278 | +174,642 | 0.05% | 183,759,672 |
| 2022-07-26 | 2022-07-22 | 5.738 | 31,618,636 | -14,969 | 0.05% | 181,419,566 |
| 2022-07-25 | 2022-07-21 | 5.710 | 31,633,605 | -20,704 | 0.05% | 180,617,897 |
| 2022-07-22 | 2022-07-20 | 5.766 | 31,654,309 | -13,544 | 0.05% | 182,512,386 |
| 2022-07-21 | 2022-07-19 | 5.752 | 31,667,853 | -28,655 | 0.05% | 182,146,219 |
| 2022-07-20 | 2022-07-18 | 5.794 | 31,696,508 | -56,314 | 0.05% | 183,645,019 |
| 2022-07-19 | 2022-07-15 | 5.626 | 31,752,822 | -1,002,262 | 0.05% | 178,625,882 |
| 2022-07-18 | 2022-07-14 | 5.682 | 32,755,084 | -1,547,608 | 0.05% | 186,102,165 |
| 2022-07-15 | 2022-07-13 | 5.822 | 34,302,692 | +1,638,782 | 0.06% | 199,707,320 |
| 2022-07-14 | 2022-07-12 | 5.920 | 32,663,910 | +9,267 | 0.05% | 193,374,100 |
| 2022-07-13 | 2022-07-11 | 5.962 | 32,654,643 | -2,106 | 0.05% | 194,693,545 |
| 2022-07-12 | 2022-07-08 | 6.004 | 32,656,749 | -7,644,325 | 0.05% | 196,080,498 |
| 2022-07-11 | 2022-07-07 | 5.990 | 40,301,074 | -3,564 | 0.07% | 241,413,848 |
| 2022-07-08 | 2022-07-06 | 5.962 | 40,304,638 | +13,544 | 0.07% | 240,304,353 |
| 2022-07-07 | 2022-07-05 | 6.074 | 40,291,094 | -68,432 | 0.07% | 244,745,457 |
| 2022-07-06 | 2022-07-04 | 6.088 | 40,359,526 | +99,796 | 0.07% | 245,727,335 |
| 2022-07-05 | 2022-06-30 | 7.667 | 40,259,730 | -921,682 | 0.07% | 308,678,222 |
| 2022-07-04 | 2022-06-29 | 7.684 | 41,181,412 | +5,190,626 | 0.07% | 316,422,479 |
| 2022-06-30 | 2022-06-28 | 7.634 | 35,990,786 | -100,892 | 0.07% | 274,763,176 |
| 2022-06-29 | 2022-06-27 | 7.503 | 36,091,678 | +9,724 | 0.07% | 270,782,836 |
| 2022-06-28 | 2022-06-24 | 7.453 | 36,081,954 | +71,665 | 0.07% | 268,928,894 |
| 2022-06-27 | 2022-06-23 | 7.453 | 36,010,289 | +20,664 | 0.07% | 268,394,755 |
| 2022-06-24 | 2022-06-22 | 7.453 | 35,989,625 | -41,937 | 0.07% | 268,240,740 |
| 2022-06-23 | 2022-06-21 | 7.568 | 36,031,562 | -32,213 | 0.07% | 272,703,139 |
| 2022-06-22 | 2022-06-20 | 7.371 | 36,063,775 | +23,704 | 0.07% | 265,826,586 |
| 2022-06-21 | 2022-06-17 | 7.404 | 36,040,071 | -201,177 | 0.07% | 266,837,810 |
| 2022-06-20 | 2022-06-16 | 7.338 | 36,241,248 | +297,207 | 0.07% | 265,942,176 |
| 2022-06-17 | 2022-06-15 | 7.420 | 35,944,041 | +26,135 | 0.07% | 266,718,204 |
| 2022-06-15 | 2022-06-13 | 7.420 | 35,917,906 | +1,850,101 | 0.07% | 266,524,273 |
| 2022-06-14 | 2022-06-10 | 7.486 | 34,067,805 | +6,571,799 | 0.06% | 255,037,924 |
| 2022-06-13 | 2022-06-09 | 7.519 | 27,496,006 | +22,488 | 0.05% | 206,745,007 |
| 2022-06-10 | 2022-06-08 | 7.552 | 27,473,518 | -205,432 | 0.05% | 207,479,970 |
| 2022-06-09 | 2022-06-07 | 7.585 | 27,678,950 | +15,195 | 0.05% | 209,942,204 |
| 2022-06-08 | 2022-06-06 | 7.700 | 27,663,755 | +265,602 | 0.05% | 213,013,044 |
| 2022-06-07 | 2022-06-02 | 7.651 | 27,398,153 | +13,979 | 0.05% | 209,615,530 |
| 2022-06-06 | 2022-06-01 | 7.717 | 27,384,174 | +608 | 0.05% | 211,310,805 |
| 2022-06-02 | 2022-05-31 | 7.749 | 27,383,566 | -30,389 | 0.05% | 212,207,205 |
| 2022-05-31 | 2022-05-27 | 7.733 | 27,413,955 | +27,350 | 0.05% | 211,991,657 |
| 2022-05-30 | 2022-05-26 | 7.651 | 27,386,605 | -608 | 0.05% | 209,527,179 |
| 2022-05-27 | 2022-05-25 | 7.667 | 27,387,213 | +97,672 | 0.05% | 209,982,437 |
| 2022-05-24 | 2022-05-20 | 7.651 | 27,289,541 | -21,273 | 0.05% | 208,784,570 |
| 2022-05-19 | 2022-05-17 | 7.552 | 27,310,814 | +303,893 | 0.05% | 206,251,229 |
| 2022-05-18 | 2022-05-16 | 7.503 | 27,006,921 | -608 | 0.05% | 202,623,182 |
| 2022-05-17 | 2022-05-13 | 7.519 | 27,007,529 | -1,552,285 | 0.05% | 203,072,103 |
| 2022-05-16 | 2022-05-12 | 7.355 | 28,559,814 | +21,880 | 0.05% | 210,044,887 |
| 2022-05-13 | 2022-05-11 | 7.437 | 28,537,934 | -1,197,339 | 0.05% | 212,231,664 |
| 2022-05-12 | 2022-05-10 | 7.470 | 29,735,273 | +93,599 | 0.06% | 222,114,545 |
| 2022-05-11 | 2022-05-06 | 7.536 | 29,641,674 | +75,366 | 0.06% | 223,366,182 |
| 2022-05-10 | 2022-05-05 | 7.667 | 29,566,308 | +15,802 | 0.06% | 226,689,930 |
| 2022-05-06 | 2022-05-04 | 7.766 | 29,550,506 | +2,467 | 0.06% | 229,485,968 |
| 2022-05-05 | 2022-05-03 | 7.733 | 29,548,039 | -516,618 | 0.06% | 228,494,493 |
| 2022-05-04 | 2022-04-29 | 7.799 | 30,064,657 | -1,160,871 | 0.06% | 234,468,125 |
| 2022-05-03 | 2022-04-28 | 7.815 | 31,225,528 | +1,149,323 | 0.06% | 244,035,280 |
| 2022-04-29 | 2022-04-27 | 7.618 | 30,076,205 | -67,464 | 0.06% | 229,114,852 |
| 2022-04-28 | 2022-04-26 | 7.601 | 30,143,669 | +6,328 | 0.06% | 229,132,822 |
| 2022-04-27 | 2022-04-25 | 7.684 | 30,137,341 | -607,787 | 0.06% | 231,563,992 |
| 2022-04-26 | 2022-04-22 | 7.766 | 30,745,128 | -814,433 | 0.06% | 238,763,271 |
| 2022-04-25 | 2022-04-21 | 7.799 | 31,559,561 | -82,051 | 0.06% | 246,126,576 |
| 2022-04-22 | 2022-04-20 | 7.749 | 31,641,612 | -192,668 | 0.06% | 245,204,662 |
| 2022-04-21 | 2022-04-19 | 7.766 | 31,834,280 | -6,078 | 0.06% | 247,221,505 |
| 2022-04-20 | 2022-04-14 | 7.815 | 31,840,358 | +6,685 | 0.06% | 248,840,329 |
| 2022-04-19 | 2022-04-13 | 7.815 | 31,833,673 | -607 | 0.06% | 248,788,084 |
| 2022-04-14 | 2022-04-12 | 7.815 | 31,834,280 | +12,155 | 0.06% | 248,792,828 |
| 2022-04-13 | 2022-04-11 | 7.865 | 31,822,125 | -1,097,661 | 0.06% | 250,268,557 |
| 2022-04-12 | 2022-04-08 | 7.865 | 32,919,786 | +60,778 | 0.06% | 258,901,231 |
| 2022-04-11 | 2022-04-07 | 7.881 | 32,859,008 | -4,749,241 | 0.06% | 258,963,870 |
| 2022-04-08 | 2022-04-06 | 7.914 | 37,608,249 | +1,794,185 | 0.07% | 297,630,480 |
| 2022-04-06 | 2022-04-01 | 7.963 | 35,814,064 | +859,197 | 0.07% | 285,199,121 |
| 2022-04-04 | 2022-03-31 | 7.914 | 34,954,867 | +1,968,011 | 0.07% | 276,631,700 |
| 2022-04-01 | 2022-03-30 | 7.832 | 32,986,856 | +83,902 | 0.06% | 258,343,234 |
| 2022-03-31 | 2022-03-29 | 7.766 | 32,902,954 | -60,171 | 0.06% | 255,520,709 |
| 2022-03-30 | 2022-03-28 | 7.717 | 32,963,125 | +151,339 | 0.06% | 254,360,948 |
| 2022-03-29 | 2022-03-25 | 7.717 | 32,811,786 | -163,494 | 0.06% | 253,193,136 |
| 2022-03-28 | 2022-03-24 | 7.667 | 32,975,280 | -105,755 | 0.06% | 252,827,100 |
| 2022-03-25 | 2022-03-23 | 7.618 | 33,081,035 | -6,078 | 0.06% | 252,005,080 |
| 2022-03-24 | 2022-03-22 | 7.618 | 33,087,113 | +3,855,795 | 0.06% | 252,051,381 |
| 2022-03-23 | 2022-03-21 | 7.552 | 29,231,318 | -359,809 | 0.06% | 220,754,873 |
| 2022-03-22 | 2022-03-18 | 7.618 | 29,591,127 | -193,276 | 0.06% | 225,419,619 |
| 2022-03-21 | 2022-03-17 | 7.536 | 29,784,403 | -109,402 | 0.06% | 224,441,722 |
| 2022-03-18 | 2022-03-16 | 7.239 | 29,893,805 | +113,656 | 0.06% | 216,412,872 |
| 2022-03-17 | 2022-03-15 | 7.289 | 29,780,149 | -341,575 | 0.06% | 217,060,005 |
| 2022-03-16 | 2022-03-14 | 7.568 | 30,121,724 | +565,827 | 0.06% | 227,974,815 |
| 2022-03-15 | 2022-03-11 | 7.536 | 29,555,897 | -636,960 | 0.06% | 222,719,805 |
| 2022-03-14 | 2022-03-10 | 7.519 | 30,192,857 | +398,100 | 0.06% | 227,022,878 |
| 2022-03-11 | 2022-03-09 | 7.420 | 29,794,757 | -26,135 | 0.06% | 221,088,221 |
| 2022-03-10 | 2022-03-08 | 7.437 | 29,820,892 | +7,293 | 0.06% | 221,772,800 |
| 2022-03-09 | 2022-03-07 | 7.453 | 29,813,599 | -604,802 | 0.06% | 222,209,091 |
| 2022-03-08 | 2022-03-04 | 7.601 | 30,418,401 | -206,647 | 0.06% | 231,221,158 |
| 2022-03-07 | 2022-03-03 | 7.651 | 30,625,048 | -14,615 | 0.06% | 234,303,592 |
| 2022-03-04 | 2022-03-02 | 7.552 | 30,639,663 | -475,896 | 0.06% | 231,390,692 |
| 2022-03-03 | 2022-03-01 | 7.684 | 31,115,559 | -285,660 | 0.06% | 239,080,251 |
| 2022-03-02 | 2022-02-28 | 7.684 | 31,401,219 | +661,879 | 0.06% | 241,275,155 |
| 2022-03-01 | 2022-02-25 | 7.536 | 30,739,340 | -259,524 | 0.06% | 231,637,694 |
| 2022-02-28 | 2022-02-24 | 7.651 | 30,998,864 | -486,837 | 0.06% | 237,163,552 |
| 2022-02-25 | 2022-02-23 | 7.799 | 31,485,701 | +241,899 | 0.06% | 245,550,557 |
| 2022-02-24 | 2022-02-22 | 7.832 | 31,243,802 | -1,823 | 0.06% | 244,692,155 |
| 2022-02-23 | 2022-02-21 | 7.947 | 31,245,625 | -29,782 | 0.06% | 248,305,056 |
| 2022-02-22 | 2022-02-18 | 7.881 | 31,275,407 | +6,078 | 0.06% | 246,483,413 |
| 2022-02-21 | 2022-02-17 | 7.881 | 31,269,329 | -822,335 | 0.06% | 246,435,512 |
| 2022-02-18 | 2022-02-16 | 7.832 | 32,091,664 | +887,368 | 0.06% | 251,332,357 |
| 2022-02-17 | 2022-02-15 | 7.815 | 31,204,296 | -301,462 | 0.06% | 243,869,346 |
| 2022-02-15 | 2022-02-11 | 8.111 | 31,505,758 | -1,125,012 | 0.06% | 255,555,992 |
| 2022-02-14 | 2022-02-10 | 8.046 | 32,630,770 | -4,862 | 0.06% | 262,533,904 |
| 2022-02-11 | 2022-02-09 | 8.046 | 32,635,632 | -161,671 | 0.06% | 262,573,022 |
| 2022-02-10 | 2022-02-08 | 7.996 | 32,797,303 | +71,718 | 0.06% | 262,254,903 |
| 2022-02-09 | 2022-02-07 | 7.963 | 32,725,585 | +2,908,257 | 0.06% | 260,604,551 |
| 2022-02-08 | 2022-02-04 | 7.865 | 29,817,328 | -163,495 | 0.06% | 234,501,613 |
| 2022-02-07 | 2022-01-31 | 7.749 | 29,980,823 | +230,351 | 0.06% | 232,334,483 |
| 2022-02-04 | 2022-01-27 | 7.766 | 29,750,472 | -22,488 | 0.06% | 231,038,882 |
| 2022-01-28 | 2022-01-26 | 7.782 | 29,772,960 | -2,661,495 | 0.06% | 231,703,380 |
| 2022-01-27 | 2022-01-25 | 7.766 | 32,434,455 | -2,163,719 | 0.06% | 251,882,398 |
| 2022-01-26 | 2022-01-24 | 7.766 | 34,598,174 | +1,594,503 | 0.07% | 268,685,601 |
| 2022-01-25 | 2022-01-21 | 7.733 | 33,003,671 | -11,548 | 0.06% | 255,216,837 |
| 2022-01-24 | 2022-01-20 | 7.717 | 33,015,219 | -248,278 | 0.06% | 254,762,933 |
| 2022-01-21 | 2022-01-19 | 7.684 | 33,263,497 | -55 | 0.06% | 255,584,199 |
| 2022-01-20 | 2022-01-18 | 7.684 | 33,263,552 | +9,117 | 0.06% | 255,584,621 |
| 2022-01-19 | 2022-01-17 | 7.733 | 33,254,435 | -608 | 0.06% | 257,155,991 |
| 2022-01-18 | 2022-01-14 | 7.749 | 33,255,043 | -57,740 | 0.06% | 257,707,843 |
| 2022-01-17 | 2022-01-13 | 7.733 | 33,312,783 | -41,329 | 0.06% | 257,607,195 |
| 2022-01-14 | 2022-01-12 | 7.585 | 33,354,112 | +295,992 | 0.06% | 252,987,768 |
| 2022-01-13 | 2022-01-11 | 7.618 | 33,058,120 | +169,490 | 0.06% | 251,830,518 |
| 2022-01-12 | 2022-01-10 | 7.634 | 32,888,630 | +406,609 | 0.06% | 251,080,497 |
| 2022-01-11 | 2022-01-07 | 7.519 | 32,482,021 | -21,327 | 0.06% | 244,235,314 |
| 2022-01-10 | 2022-01-06 | 7.404 | 32,503,348 | -9,117 | 0.06% | 240,652,195 |
| 2022-01-07 | 2022-01-05 | 7.437 | 32,512,465 | -77,189 | 0.06% | 241,789,562 |
| 2022-01-06 | 2022-01-04 | 7.305 | 32,589,654 | +1,884 | 0.06% | 238,073,982 |
| 2022-01-04 | 2021-12-31 | 7.239 | 32,587,770 | +13,979 | 0.06% | 235,915,532 |
| 2022-01-03 | 2021-12-29 | 7.289 | 32,573,791 | -29,781 | 0.06% | 237,422,157 |
| 2021-12-30 | 2021-12-28 | 7.289 | 32,603,572 | -34,644 | 0.06% | 237,639,224 |
| 2021-12-29 | 2021-12-24 | 7.206 | 32,638,216 | -96,030 | 0.06% | 235,206,727 |
| 2021-12-28 | 2021-12-22 | 7.091 | 32,734,246 | +1,215,572 | 0.06% | 232,128,694 |
| 2021-12-23 | 2021-12-21 | 7.042 | 31,518,674 | -30,389 | 0.06% | 221,952,951 |
| 2021-12-22 | 2021-12-20 | 7.058 | 31,549,063 | -5,470 | 0.06% | 222,686,030 |
| 2021-12-21 | 2021-12-17 | 7.058 | 31,554,533 | +1,432,552 | 0.06% | 222,724,640 |
| 2021-12-20 | 2021-12-16 | 7.009 | 30,121,981 | -27,351 | 0.06% | 211,126,304 |
| 2021-12-17 | 2021-12-15 | 7.042 | 30,149,332 | -7,266 | 0.06% | 212,310,112 |
| 2021-12-16 | 2021-12-14 | 7.075 | 30,156,598 | -2,978 | 0.06% | 213,353,621 |
| 2021-12-15 | 2021-12-13 | 7.124 | 30,159,576 | -137,360 | 0.06% | 214,863,350 |
| 2021-12-14 | 2021-12-10 | 7.141 | 30,296,936 | -28,090 | 0.06% | 216,340,413 |
| 2021-12-13 | 2021-12-09 | 7.124 | 30,325,026 | +1,159 | 0.06% | 216,042,052 |
| 2021-12-10 | 2021-12-08 | 7.091 | 30,323,867 | +110,617 | 0.06% | 215,035,948 |
| 2021-12-09 | 2021-12-07 | 7.223 | 30,213,250 | -51,392 | 0.06% | 218,228,355 |
| 2021-12-08 | 2021-12-06 | 7.239 | 30,264,642 | -57,739 | 0.06% | 219,097,505 |
| 2021-12-07 | 2021-12-03 | 7.174 | 30,322,381 | -264,080 | 0.06% | 217,519,905 |
| 2021-12-06 | 2021-12-02 | 7.075 | 30,586,461 | -40,114 | 0.06% | 216,394,840 |
| 2021-12-03 | 2021-12-01 | 6.877 | 30,626,575 | -357,986 | 0.06% | 210,631,795 |
| 2021-12-02 | 2021-11-30 | 6.779 | 30,984,561 | +393,845 | 0.06% | 210,035,052 |
| 2021-12-01 | 2021-11-29 | 6.845 | 30,590,716 | +3,039 | 0.06% | 209,378,550 |
| 2021-11-30 | 2021-11-26 | 6.894 | 30,587,677 | +103,324 | 0.06% | 210,867,541 |
| 2021-11-29 | 2021-11-25 | 6.993 | 30,484,353 | -1,463,549 | 0.06% | 213,164,622 |
| 2021-11-26 | 2021-11-24 | 7.009 | 31,947,902 | -125,560 | 0.06% | 223,924,265 |
| 2021-11-25 | 2021-11-23 | 6.993 | 32,073,462 | +63,879 | 0.06% | 224,276,611 |
| 2021-11-24 | 2021-11-22 | 7.025 | 32,009,583 | -177,474 | 0.06% | 224,883,249 |
| 2021-11-23 | 2021-11-19 | 7.009 | 32,187,057 | -20,665 | 0.06% | 225,600,513 |
| 2021-11-22 | 2021-11-18 | 6.993 | 32,207,722 | +19,449 | 0.06% | 225,215,437 |
| 2021-11-19 | 2021-11-17 | 7.025 | 32,188,273 | +7,902 | 0.06% | 226,138,635 |
| 2021-11-18 | 2021-11-16 | 7.075 | 32,180,371 | -79,620 | 0.06% | 227,671,526 |
| 2021-11-17 | 2021-11-15 | 7.042 | 32,259,991 | +1,687,822 | 0.06% | 227,173,268 |
| 2021-11-16 | 2021-11-12 | 7.025 | 30,572,169 | -24,312 | 0.06% | 214,784,700 |
| 2021-11-15 | 2021-11-11 | 7.009 | 30,596,481 | -20,802 | 0.06% | 214,452,095 |
| 2021-11-12 | 2021-11-10 | 6.943 | 30,617,283 | +220,166 | 0.06% | 212,582,894 |
| 2021-11-10 | 2021-11-08 | 6.960 | 30,397,117 | -13,979 | 0.06% | 211,554,359 |
| 2021-11-09 | 2021-11-05 | 6.894 | 30,411,096 | +41,937 | 0.06% | 209,650,214 |
| 2021-11-08 | 2021-11-04 | 7.009 | 30,369,159 | -4,254 | 0.06% | 212,858,785 |
| 2021-11-05 | 2021-11-03 | 7.075 | 30,373,413 | -1,216 | 0.06% | 214,887,556 |
| 2021-11-04 | 2021-11-02 | 7.091 | 30,374,629 | -58,955 | 0.06% | 215,395,917 |
| 2021-11-03 | 2021-11-01 | 7.091 | 30,433,584 | -62,077 | 0.06% | 215,813,986 |
| 2021-11-02 | 2021-10-29 | 7.009 | 30,495,661 | +11,548 | 0.06% | 213,745,444 |
| 2021-11-01 | 2021-10-28 | 7.075 | 30,484,113 | +1,689,681 | 0.06% | 215,670,743 |
| 2021-10-29 | 2021-10-27 | 7.091 | 28,794,432 | +5,470 | 0.05% | 204,190,250 |
| 2021-10-28 | 2021-10-26 | 7.108 | 28,788,962 | -110,617 | 0.05% | 204,625,130 |
| 2021-10-27 | 2021-10-25 | 7.124 | 28,899,579 | -308,147 | 0.05% | 205,886,859 |
| 2021-10-26 | 2021-10-22 | 7.157 | 29,207,726 | +11,218 | 0.06% | 209,043,283 |
| 2021-10-25 | 2021-10-21 | 7.190 | 29,196,508 | +340,968 | 0.06% | 209,923,744 |
| 2021-10-22 | 2021-10-20 | 7.174 | 28,855,540 | -1,655,002 | 0.05% | 206,997,410 |
| 2021-10-21 | 2021-10-19 | 7.190 | 30,510,542 | +3,525,768 | 0.06% | 219,371,687 |
| 2021-10-20 | 2021-10-18 | 7.091 | 26,984,774 | +155,593 | 0.05% | 191,357,404 |
| 2021-10-19 | 2021-10-15 | 7.157 | 26,829,181 | -9,117 | 0.05% | 192,019,745 |
| 2021-10-18 | 2021-10-12 | 7.190 | 26,838,298 | +29,174 | 0.05% | 192,968,146 |
| 2021-10-15 | 2021-10-11 | 7.174 | 26,809,124 | -79,012 | 0.05% | 192,317,289 |
| 2021-10-12 | 2021-10-08 | 7.190 | 26,888,136 | -385,337 | 0.05% | 193,326,482 |
| 2021-10-11 | 2021-10-07 | 7.157 | 27,273,473 | +179,905 | 0.05% | 195,199,597 |
| 2021-10-08 | 2021-10-06 | 7.025 | 27,093,568 | -71,209 | 0.05% | 190,345,797 |
| 2021-10-07 | 2021-10-05 | 7.091 | 27,164,777 | -5,305,973 | 0.05% | 192,633,861 |
| 2021-10-06 | 2021-10-04 | 7.025 | 32,470,750 | -209,079 | 0.06% | 228,123,177 |
| 2021-10-05 | 2021-09-30 | 7.124 | 32,679,829 | +608 | 0.06% | 232,818,178 |
| 2021-10-04 | 2021-09-29 | 7.124 | 32,679,221 | -23,096 | 0.06% | 232,813,847 |
| 2021-09-30 | 2021-09-28 | 6.976 | 32,702,317 | -2,431 | 0.06% | 228,135,881 |
| 2021-09-29 | 2021-09-27 | 6.894 | 32,704,748 | -45,584 | 0.06% | 225,462,358 |
| 2021-09-28 | 2021-09-24 | 6.894 | 32,750,332 | +13,371 | 0.06% | 225,776,609 |
| 2021-09-27 | 2021-09-23 | 6.960 | 32,736,961 | -189,629 | 0.06% | 227,838,936 |
| 2021-09-24 | 2021-09-21 | 6.927 | 32,926,590 | +302,678 | 0.06% | 228,075,201 |
| 2021-09-23 | 2021-09-20 | 6.927 | 32,623,912 | +94,206 | 0.06% | 225,978,618 |
| 2021-09-21 | 2021-09-17 | 7.141 | 32,529,706 | -18,233 | 0.06% | 232,283,886 |
| 2021-09-20 | 2021-09-16 | 7.174 | 32,547,939 | +216,372 | 0.06% | 233,485,115 |
| 2021-09-17 | 2021-09-15 | 7.239 | 32,331,567 | -170,236 | 0.06% | 234,060,779 |
| 2021-09-16 | 2021-09-14 | 7.239 | 32,501,803 | +44,976 | 0.06% | 235,293,183 |
| 2021-09-15 | 2021-09-13 | 7.371 | 32,456,827 | -21,273 | 0.06% | 239,239,723 |
| 2021-09-14 | 2021-09-10 | 7.355 | 32,478,100 | -27,295 | 0.06% | 238,862,159 |
| 2021-09-13 | 2021-09-09 | 7.256 | 32,505,395 | -88,587 | 0.06% | 235,854,004 |
| 2021-09-10 | 2021-09-08 | 7.305 | 32,593,982 | +1,864,080 | 0.06% | 238,105,598 |
| 2021-09-09 | 2021-09-07 | 7.338 | 30,729,902 | -38,898 | 0.06% | 225,499,327 |
| 2021-09-08 | 2021-09-06 | 7.338 | 30,768,800 | -56,464 | 0.06% | 225,784,764 |
| 2021-09-07 | 2021-09-03 | 7.256 | 30,825,264 | +32,821 | 0.06% | 223,663,239 |
| 2021-09-06 | 2021-09-02 | 7.223 | 30,792,443 | +14,587 | 0.06% | 222,411,829 |
| 2021-09-03 | 2021-09-01 | 7.206 | 30,777,856 | -1,819,104 | 0.06% | 221,800,075 |
| 2021-09-02 | 2021-08-31 | 7.141 | 32,596,960 | -492,335 | 0.06% | 232,764,125 |
| 2021-09-01 | 2021-08-30 | 7.141 | 33,089,295 | +5,470 | 0.06% | 236,279,726 |
| 2021-08-31 | 2021-08-27 | 7.141 | 33,083,825 | +3,039 | 0.06% | 236,240,667 |
| 2021-08-30 | 2021-08-26 | 7.108 | 33,080,786 | +608 | 0.06% | 235,130,400 |
| 2021-08-27 | 2021-08-25 | 7.141 | 33,080,178 | +35,252 | 0.06% | 236,214,625 |
| 2021-08-26 | 2021-08-24 | 7.157 | 33,044,926 | +29,173 | 0.06% | 236,506,595 |
| 2021-08-25 | 2021-08-23 | 7.206 | 33,015,753 | -46,219 | 0.06% | 237,927,440 |
| 2021-08-24 | 2021-08-20 | 7.157 | 33,061,972 | +66,249 | 0.06% | 236,628,596 |
| 2021-08-23 | 2021-08-19 | 7.174 | 32,995,723 | +6,339,232 | 0.06% | 236,697,327 |
| 2021-08-20 | 2021-08-18 | 7.223 | 26,656,491 | +6,493 | 0.05% | 192,538,115 |
| 2021-08-19 | 2021-08-17 | 7.174 | 26,649,998 | +2,431 | 0.05% | 191,175,786 |
| 2021-08-18 | 2021-08-16 | 7.239 | 26,647,567 | -12,763 | 0.05% | 192,912,094 |
| 2021-08-17 | 2021-08-13 | 7.190 | 26,660,330 | +50,309 | 0.05% | 191,688,550 |
| 2021-08-13 | 2021-08-11 | 7.272 | 26,610,021 | +678,898 | 0.05% | 193,515,921 |
| 2021-08-12 | 2021-08-10 | 7.091 | 25,931,123 | +992,514 | 0.05% | 183,885,638 |
| 2021-08-11 | 2021-08-09 | 7.141 | 24,938,609 | -1,417,366 | 0.05% | 178,078,370 |
| 2021-08-10 | 2021-08-06 | 7.058 | 26,355,975 | -90,560 | 0.05% | 186,031,117 |
| 2021-08-09 | 2021-08-05 | 7.091 | 26,446,535 | -159,240 | 0.05% | 187,540,584 |
| 2021-08-06 | 2021-08-04 | 7.141 | 26,605,775 | +129,459 | 0.05% | 189,983,051 |
| 2021-08-05 | 2021-08-03 | 7.157 | 26,476,316 | +92,991 | 0.05% | 189,494,246 |
| 2021-08-04 | 2021-08-02 | 7.157 | 26,383,325 | +2,431 | 0.05% | 188,828,698 |
| 2021-08-03 | 2021-07-30 | 7.108 | 26,380,894 | +68,052 | 0.05% | 187,509,153 |
| 2021-08-02 | 2021-07-29 | 7.157 | 26,312,842 | -9,745,243 | 0.05% | 188,324,243 |
| 2021-07-30 | 2021-07-28 | 7.305 | 36,058,085 | -6,078 | 0.07% | 263,411,568 |
| 2021-07-29 | 2021-07-27 | 7.322 | 36,064,163 | -811,394 | 0.07% | 264,049,338 |
| 2021-07-28 | 2021-07-26 | 7.239 | 36,875,557 | -3,794,710 | 0.07% | 266,956,488 |
| 2021-07-27 | 2021-07-23 | 7.272 | 40,670,267 | -3,647,325 | 0.08% | 295,766,177 |
| 2021-07-26 | 2021-07-22 | 7.289 | 44,317,592 | -12,155 | 0.08% | 323,019,765 |
| 2021-07-23 | 2021-07-21 | 7.223 | 44,329,747 | -3,059,699 | 0.08% | 320,190,903 |
| 2021-07-22 | 2021-07-20 | 7.256 | 47,389,446 | -15,195 | 0.09% | 343,850,323 |
| 2021-07-21 | 2021-07-19 | 7.322 | 47,404,641 | +12,156 | 0.09% | 347,080,399 |
| 2021-07-20 | 2021-07-16 | 7.371 | 47,392,485 | +5,133,362 | 0.09% | 349,330,665 |
| 2021-07-19 | 2021-07-15 | 7.371 | 42,259,123 | -23,704 | 0.08% | 311,492,582 |
| 2021-07-16 | 2021-07-14 | 7.256 | 42,282,827 | -167,749 | 0.08% | 306,797,503 |
| 2021-07-15 | 2021-07-13 | 7.338 | 42,450,576 | -1,904,802 | 0.08% | 311,506,893 |
| 2021-07-14 | 2021-07-12 | 7.338 | 44,355,378 | +64,426 | 0.08% | 325,484,535 |
| 2021-07-13 | 2021-07-09 | 7.404 | 44,290,952 | +1,827,673 | 0.08% | 327,926,674 |
| 2021-07-12 | 2021-07-08 | 7.437 | 42,463,279 | -341,576 | 0.08% | 315,792,039 |
| 2021-07-09 | 2021-07-07 | 7.536 | 42,804,855 | -422,542 | 0.08% | 322,557,930 |
| 2021-07-08 | 2021-07-06 | 7.585 | 43,227,397 | +31,605 | 0.08% | 327,875,696 |
| 2021-07-06 | 2021-07-02 | 7.486 | 43,195,792 | -98,461 | 0.08% | 323,371,732 |
| 2021-07-05 | 2021-06-30 | 7.503 | 43,294,253 | +85,698 | 0.08% | 324,821,157 |
| 2021-07-02 | 2021-06-29 | 7.585 | 43,208,555 | -2,395,893 | 0.08% | 327,732,781 |
| 2021-06-30 | 2021-06-28 | 7.717 | 45,604,448 | -1,668,981 | 0.09% | 351,908,099 |
| 2021-06-29 | 2021-06-25 | 8.822 | 47,273,429 | -2,395,285 | 0.09% | 417,030,403 |
| 2021-06-28 | 2021-06-24 | 8.822 | 49,668,714 | +1,593,716 | 0.09% | 438,160,807 |
| 2021-06-25 | 2021-06-23 | 8.822 | 48,074,998 | +3,701,124 | 0.10% | 424,101,577 |
| 2021-06-24 | 2021-06-22 | 8.787 | 44,373,874 | -1,645,723 | 0.09% | 389,891,929 |
| 2021-06-23 | 2021-06-21 | 8.787 | 46,019,597 | -1,180,217 | 0.09% | 404,352,107 |
| 2021-06-22 | 2021-06-18 | 8.874 | 47,199,814 | +2,789,500 | 0.10% | 418,869,328 |
| 2021-06-21 | 2021-06-17 | 8.874 | 44,410,314 | -1,707 | 0.09% | 394,114,231 |
| 2021-06-18 | 2021-06-16 | 8.874 | 44,412,021 | -66,878 | 0.09% | 394,129,380 |
| 2021-06-17 | 2021-06-15 | 8.751 | 44,478,899 | -106,798 | 0.09% | 389,251,475 |
| 2021-06-16 | 2021-06-11 | 8.857 | 44,585,697 | -569 | 0.09% | 394,887,141 |
| 2021-06-15 | 2021-06-10 | 8.804 | 44,586,266 | +293,063 | 0.09% | 392,541,632 |
| 2021-06-11 | 2021-06-09 | 8.839 | 44,293,203 | +794,398 | 0.09% | 391,518,211 |
| 2021-06-10 | 2021-06-08 | 8.857 | 43,498,805 | -1,890,395 | 0.09% | 385,260,743 |
| 2021-06-09 | 2021-06-07 | 8.769 | 45,389,200 | +254,936 | 0.09% | 398,015,485 |
| 2021-06-08 | 2021-06-04 | 8.857 | 45,134,264 | -3,673,266 | 0.09% | 399,745,696 |
| 2021-06-07 | 2021-06-03 | 8.787 | 48,807,530 | +68,855 | 0.10% | 428,848,336 |
| 2021-06-04 | 2021-06-02 | 8.874 | 48,738,675 | +2,277,352 | 0.10% | 432,525,774 |
| 2021-06-03 | 2021-06-01 | 8.927 | 46,461,323 | +51,215 | 0.09% | 414,765,075 |
| 2021-06-02 | 2021-05-31 | 8.962 | 46,410,108 | +33,057 | 0.09% | 415,939,007 |
| 2021-06-01 | 2021-05-28 | 8.962 | 46,377,051 | +54,060 | 0.09% | 415,642,742 |
| 2021-05-31 | 2021-05-27 | 8.910 | 46,322,991 | -3,414 | 0.09% | 412,716,135 |
| 2021-05-28 | 2021-05-26 | 8.910 | 46,326,405 | -27,139 | 0.09% | 412,746,552 |
| 2021-05-27 | 2021-05-25 | 8.822 | 46,353,544 | -217,577 | 0.09% | 408,915,485 |
| 2021-05-26 | 2021-05-24 | 8.699 | 46,571,121 | +368,747 | 0.09% | 405,106,103 |
| 2021-05-25 | 2021-05-21 | 8.716 | 46,202,374 | -2,318,324 | 0.09% | 402,710,416 |
| 2021-05-24 | 2021-05-20 | 8.699 | 48,520,698 | +1,745,856 | 0.10% | 422,064,800 |
| 2021-05-21 | 2021-05-18 | 8.787 | 46,774,842 | +1,365,765 | 0.09% | 410,988,082 |
| 2021-05-20 | 2021-05-17 | 8.681 | 45,409,077 | +607,724 | 0.09% | 394,199,908 |
| 2021-05-18 | 2021-05-14 | 8.769 | 44,801,353 | +202,531 | 0.09% | 392,860,686 |
| 2021-05-17 | 2021-05-13 | 8.699 | 44,598,822 | -112,672 | 0.09% | 387,949,755 |
| 2021-05-14 | 2021-05-12 | 8.769 | 44,711,494 | +49,072 | 0.09% | 392,072,717 |
| 2021-05-13 | 2021-05-11 | 8.804 | 44,662,422 | +1,169,405 | 0.09% | 393,212,116 |
| 2021-05-12 | 2021-05-10 | 8.857 | 43,493,017 | -11,885,084 | 0.09% | 385,209,480 |
| 2021-05-11 | 2021-05-07 | 8.874 | 55,378,101 | +540,676 | 0.11% | 491,446,597 |
| 2021-05-10 | 2021-05-06 | 8.787 | 54,837,425 | -1,652,531 | 0.11% | 481,830,129 |
| 2021-05-07 | 2021-05-05 | 8.822 | 56,489,956 | +604,904 | 0.11% | 498,335,526 |
| 2021-05-06 | 2021-05-04 | 8.734 | 55,885,052 | +1,352,071 | 0.11% | 488,088,914 |
| 2021-05-05 | 2021-05-03 | 8.787 | 54,532,981 | -38,153 | 0.11% | 479,155,126 |
| 2021-05-04 | 2021-04-30 | 8.892 | 54,571,134 | -212,257 | 0.11% | 485,244,242 |
| 2021-05-03 | 2021-04-29 | 9.226 | 54,783,391 | +239,520 | 0.11% | 505,423,126 |
| 2021-04-30 | 2021-04-28 | 9.314 | 54,543,871 | -10,143 | 0.11% | 508,005,859 |
| 2021-04-29 | 2021-04-27 | 9.261 | 54,554,014 | +1,967,124 | 0.11% | 505,224,289 |
| 2021-04-28 | 2021-04-26 | 9.384 | 52,586,890 | -413,700 | 0.11% | 493,475,550 |
| 2021-04-27 | 2021-04-23 | 9.525 | 53,000,590 | -7,709,388 | 0.11% | 504,808,764 |
| 2021-04-26 | 2021-04-22 | 9.384 | 60,709,978 | +2,469,149 | 0.12% | 569,702,634 |
| 2021-04-23 | 2021-04-21 | 9.489 | 58,240,829 | +134,602 | 0.12% | 552,672,942 |
| 2021-04-22 | 2021-04-20 | 9.665 | 58,106,227 | -648,806 | 0.12% | 561,606,675 |
| 2021-04-21 | 2021-04-19 | 9.612 | 58,755,033 | +125,735 | 0.12% | 564,779,983 |
| 2021-04-20 | 2021-04-16 | 9.560 | 58,629,298 | -630,892 | 0.12% | 560,480,476 |
| 2021-04-19 | 2021-04-15 | 9.525 | 59,260,190 | +4,683,853 | 0.12% | 564,428,872 |
| 2021-04-16 | 2021-04-14 | 9.683 | 54,576,337 | -1,158,023 | 0.11% | 528,448,753 |
| 2021-04-15 | 2021-04-13 | 9.648 | 55,734,360 | +311,272 | 0.11% | 537,702,751 |
| 2021-04-14 | 2021-04-12 | 9.648 | 55,423,088 | +5,828,559 | 0.11% | 534,699,723 |
| 2021-04-13 | 2021-04-09 | 9.665 | 49,594,529 | -213,529 | 0.10% | 479,339,650 |
| 2021-04-12 | 2021-04-08 | 9.648 | 49,808,058 | -208,473 | 0.10% | 480,528,166 |
| 2021-04-09 | 2021-04-07 | 9.630 | 50,016,531 | +1,419,789 | 0.10% | 481,660,487 |
| 2021-04-08 | 2021-04-01 | 9.771 | 48,596,742 | -1,420,201 | 0.10% | 474,819,822 |
| 2021-04-07 | 2021-03-31 | 9.806 | 50,016,943 | +93,166 | 0.10% | 490,453,952 |
| 2021-04-01 | 2021-03-30 | 9.771 | 49,923,777 | +113,621 | 0.10% | 487,785,764 |
| 2021-03-31 | 2021-03-29 | 9.823 | 49,810,156 | +865,285 | 0.10% | 489,301,565 |
| 2021-03-30 | 2021-03-26 | 9.560 | 48,944,871 | +681,960 | 0.10% | 467,899,933 |
| 2021-03-29 | 2021-03-25 | 9.419 | 48,262,911 | -384,414 | 0.10% | 454,595,569 |
| 2021-03-26 | 2021-03-24 | 9.472 | 48,647,325 | -767,669 | 0.10% | 460,781,066 |
| 2021-03-25 | 2021-03-23 | 9.612 | 49,414,994 | -1,373,944 | 0.10% | 474,999,299 |
| 2021-03-24 | 2021-03-22 | 9.665 | 50,788,938 | -710,168 | 0.10% | 490,883,819 |
| 2021-03-23 | 2021-03-19 | 9.489 | 51,499,106 | -195,016 | 0.10% | 488,697,756 |
| 2021-03-22 | 2021-03-18 | 9.683 | 51,694,122 | -166,152 | 0.10% | 500,541,001 |
| 2021-03-19 | 2021-03-17 | 9.718 | 51,860,274 | -192,699 | 0.11% | 503,972,493 |
| 2021-03-18 | 2021-03-16 | 9.718 | 52,052,973 | -548,386 | 0.11% | 505,845,121 |
| 2021-03-17 | 2021-03-15 | 9.841 | 52,601,359 | +39,009 | 0.11% | 517,644,837 |
| 2021-03-16 | 2021-03-12 | 9.630 | 52,562,350 | +1,159,731 | 0.11% | 506,176,790 |
| 2021-03-15 | 2021-03-11 | 9.788 | 51,402,619 | +186,055 | 0.10% | 503,138,253 |
| 2021-03-12 | 2021-03-10 | 9.718 | 51,216,564 | +283,719 | 0.10% | 497,716,990 |
| 2021-03-11 | 2021-03-09 | 9.753 | 50,932,845 | -3,868,451 | 0.10% | 496,749,929 |
| 2021-03-10 | 2021-03-08 | 9.771 | 54,801,296 | +1,488,823 | 0.11% | 535,442,101 |
| 2021-03-09 | 2021-03-05 | 9.612 | 53,312,473 | +1,014,516 | 0.11% | 512,463,632 |
| 2021-03-08 | 2021-03-04 | 9.279 | 52,297,957 | -2,000,681 | 0.11% | 485,249,997 |
| 2021-03-05 | 2021-03-03 | 9.279 | 54,298,638 | -1,021,674 | 0.11% | 503,813,446 |
| 2021-03-04 | 2021-03-02 | 8.769 | 55,320,312 | -795,096 | 0.11% | 485,100,879 |
| 2021-03-03 | 2021-03-01 | 8.857 | 56,115,408 | -1,008,957 | 0.11% | 497,003,625 |
| 2021-03-02 | 2021-02-26 | 8.892 | 57,124,365 | +2,123,346 | 0.12% | 507,947,465 |
| 2021-03-01 | 2021-02-25 | 9.208 | 55,001,019 | +488,279 | 0.11% | 506,464,393 |
| 2021-02-26 | 2021-02-24 | 9.085 | 54,512,740 | +2,522,337 | 0.11% | 495,262,505 |
| 2021-02-25 | 2021-02-23 | 9.261 | 51,990,403 | +1,944,556 | 0.11% | 481,482,708 |
| 2021-02-24 | 2021-02-22 | 9.015 | 50,045,847 | -351,080 | 0.10% | 451,161,783 |
| 2021-02-23 | 2021-02-19 | 8.822 | 50,396,927 | +534,213 | 0.10% | 444,584,859 |
| 2021-02-22 | 2021-02-18 | 8.927 | 49,862,714 | -418,874 | 0.10% | 445,129,647 |
| 2021-02-19 | 2021-02-17 | 9.050 | 50,281,588 | -289,183 | 0.10% | 455,054,181 |
| 2021-02-18 | 2021-02-16 | 8.892 | 50,570,771 | -72,967 | 0.10% | 449,673,181 |
| 2021-02-17 | 2021-02-11 | 8.787 | 50,643,738 | +32,437 | 0.10% | 444,982,214 |
| 2021-02-16 | 2021-02-09 | 8.453 | 50,611,301 | +8,891,518 | 0.10% | 427,798,712 |
| 2021-02-10 | 2021-02-08 | 8.523 | 41,719,783 | -2,535,260 | 0.08% | 355,574,555 |
| 2021-02-09 | 2021-02-05 | 8.558 | 44,255,043 | -126,330 | 0.09% | 378,737,775 |
| 2021-02-08 | 2021-02-04 | 8.540 | 44,381,373 | -700,863 | 0.09% | 379,039,000 |
| 2021-02-05 | 2021-02-03 | 8.593 | 45,082,236 | -140,692 | 0.09% | 387,401,415 |
| 2021-02-04 | 2021-02-02 | 8.628 | 45,222,928 | -1,707 | 0.09% | 390,199,820 |
| 2021-02-03 | 2021-02-01 | 8.699 | 45,224,635 | +13,088 | 0.09% | 393,393,486 |
| 2021-02-02 | 2021-01-29 | 8.699 | 45,211,547 | -1,075,511 | 0.09% | 393,279,638 |
| 2021-02-01 | 2021-01-28 | 8.769 | 46,287,058 | +2,482,211 | 0.09% | 405,888,754 |
| 2021-01-29 | 2021-01-27 | 8.910 | 43,804,847 | -4,122,767 | 0.09% | 390,280,652 |
| 2021-01-28 | 2021-01-26 | 8.839 | 47,927,614 | +349,968 | 0.10% | 423,643,638 |
| 2021-01-27 | 2021-01-25 | 8.892 | 47,577,646 | -1,109,910 | 0.10% | 423,058,439 |
| 2021-01-26 | 2021-01-22 | 8.857 | 48,687,556 | +952,026 | 0.10% | 431,216,536 |
| 2021-01-25 | 2021-01-21 | 9.120 | 47,735,530 | +8,994,232 | 0.10% | 435,367,496 |
| 2021-01-22 | 2021-01-20 | 9.015 | 38,741,298 | +119,502 | 0.08% | 349,251,619 |
| 2021-01-21 | 2021-01-19 | 9.085 | 38,621,796 | -515,506 | 0.08% | 350,889,121 |
| 2021-01-20 | 2021-01-18 | 9.015 | 39,137,302 | +5,292 | 0.08% | 352,821,583 |
| 2021-01-19 | 2021-01-15 | 9.068 | 39,132,010 | +3,450,741 | 0.08% | 354,836,881 |
| 2021-01-18 | 2021-01-14 | 8.839 | 35,681,269 | -2,724,929 | 0.07% | 315,395,267 |
| 2021-01-15 | 2021-01-13 | 8.857 | 38,406,198 | +1,702,608 | 0.08% | 340,156,480 |
| 2021-01-14 | 2021-01-12 | 8.945 | 36,703,590 | -77,391 | 0.07% | 328,301,769 |
| 2021-01-13 | 2021-01-11 | 8.769 | 36,780,981 | +16,502 | 0.07% | 322,530,470 |
| 2021-01-12 | 2021-01-08 | 8.716 | 36,764,479 | -323,222 | 0.07% | 320,447,574 |
| 2021-01-11 | 2021-01-07 | 8.628 | 37,087,701 | +265,308 | 0.08% | 320,006,132 |
| 2021-01-08 | 2021-01-06 | 8.470 | 36,822,393 | -1,803,638 | 0.07% | 311,893,226 |
| 2021-01-07 | 2021-01-05 | 8.453 | 38,626,031 | -4,106,290 | 0.08% | 326,491,633 |
| 2021-01-06 | 2021-01-04 | 8.523 | 42,732,321 | +733,510 | 0.09% | 364,204,339 |
| 2021-01-05 | 2020-12-31 | 8.839 | 41,998,811 | +10,242,963 | 0.09% | 371,237,531 |
| 2021-01-04 | 2020-12-29 | 8.611 | 31,755,848 | -3,739,819 | 0.06% | 273,442,924 |
| 2020-12-30 | 2020-12-28 | 8.365 | 35,495,667 | +4,279,282 | 0.07% | 296,912,984 |
| 2020-12-29 | 2020-12-24 | 7.978 | 31,216,385 | +1,170,000 | 0.06% | 249,049,318 |
| 2020-12-28 | 2020-12-22 | 7.978 | 30,046,385 | +6,828 | 0.06% | 239,714,870 |
| 2020-12-23 | 2020-12-21 | 7.978 | 30,039,557 | -2,745,683 | 0.06% | 239,660,396 |
| 2020-12-22 | 2020-12-18 | 8.084 | 32,785,240 | +108,689 | 0.07% | 265,022,712 |
| 2020-12-21 | 2020-12-17 | 8.154 | 32,676,551 | -833,350 | 0.07% | 266,441,019 |
| 2020-12-18 | 2020-12-16 | 8.207 | 33,509,901 | +391,457 | 0.07% | 275,002,676 |
| 2020-12-17 | 2020-12-15 | 8.312 | 33,118,444 | -473,452 | 0.07% | 275,282,092 |
| 2020-12-16 | 2020-12-14 | 8.294 | 33,591,896 | -615,716 | 0.07% | 278,627,136 |
| 2020-12-15 | 2020-12-11 | 8.400 | 34,207,612 | +30,088 | 0.07% | 287,340,967 |
| 2020-12-14 | 2020-12-10 | 8.330 | 34,177,524 | +587,263 | 0.07% | 284,685,819 |
| 2020-12-11 | 2020-12-09 | 8.435 | 33,590,261 | -4,232,051 | 0.07% | 283,335,838 |
| 2020-12-10 | 2020-12-08 | 8.382 | 37,822,312 | +117,692 | 0.08% | 317,039,480 |
| 2020-12-09 | 2020-12-07 | 8.558 | 37,704,620 | +340,863 | 0.08% | 322,678,794 |
| 2020-12-08 | 2020-12-04 | 8.769 | 37,363,757 | +92,186 | 0.08% | 327,640,802 |
| 2020-12-07 | 2020-12-03 | 8.787 | 37,271,571 | -1,422,064 | 0.08% | 327,487,402 |
| 2020-12-04 | 2020-12-02 | 8.945 | 38,693,635 | -4,197,908 | 0.08% | 346,102,079 |
| 2020-12-03 | 2020-12-01 | 8.962 | 42,891,543 | +12,368,947 | 0.09% | 384,404,746 |
| 2020-12-02 | 2020-11-30 | 8.646 | 30,522,596 | -9,972,094 | 0.06% | 263,896,400 |
| 2020-12-01 | 2020-11-27 | 8.558 | 40,494,690 | +10,058,590 | 0.08% | 346,556,409 |
| 2020-11-30 | 2020-11-26 | 8.207 | 30,436,100 | +1,515,389 | 0.06% | 249,777,191 |
| 2020-11-27 | 2020-11-25 | 8.048 | 28,920,711 | +38,593 | 0.06% | 232,766,962 |
| 2020-11-26 | 2020-11-24 | 7.961 | 28,882,118 | +5,690 | 0.06% | 229,918,615 |
| 2020-11-25 | 2020-11-23 | 8.066 | 28,876,428 | -592,954 | 0.06% | 232,917,999 |
| 2020-11-24 | 2020-11-20 | 8.013 | 29,469,382 | -1,477,857 | 0.06% | 236,147,181 |
| 2020-11-23 | 2020-11-19 | 8.084 | 30,947,239 | -159,335 | 0.06% | 250,165,050 |
| 2020-11-20 | 2020-11-18 | 8.277 | 31,106,574 | +359,642 | 0.06% | 257,466,058 |
| 2020-11-19 | 2020-11-17 | 8.224 | 30,746,932 | -512,149 | 0.06% | 252,868,385 |
| 2020-11-18 | 2020-11-16 | 8.136 | 31,259,081 | -612,014 | 0.06% | 254,333,807 |
| 2020-11-17 | 2020-11-13 | 8.171 | 31,871,095 | +14,796 | 0.06% | 260,433,491 |
| 2020-11-16 | 2020-11-12 | 8.417 | 31,856,299 | +26,022 | 0.06% | 268,149,954 |
| 2020-11-13 | 2020-11-11 | 8.593 | 31,830,277 | +604,904 | 0.06% | 273,524,462 |
| 2020-11-11 | 2020-11-09 | 8.259 | 31,225,373 | +4,553 | 0.06% | 257,900,621 |
| 2020-11-10 | 2020-11-06 | 8.224 | 31,220,820 | -389,802 | 0.06% | 256,765,727 |
| 2020-11-09 | 2020-11-05 | 8.154 | 31,610,622 | +160,473 | 0.06% | 257,749,551 |
| 2020-11-06 | 2020-11-04 | 8.066 | 31,450,149 | -372,161 | 0.06% | 253,677,698 |
| 2020-11-05 | 2020-11-03 | 8.084 | 31,822,310 | -143,401 | 0.06% | 257,238,773 |
| 2020-11-04 | 2020-11-02 | 7.961 | 31,965,711 | +104,706 | 0.06% | 254,465,826 |
| 2020-11-03 | 2020-10-30 | 7.662 | 31,861,005 | +546,860 | 0.06% | 244,114,095 |
| 2020-11-02 | 2020-10-29 | 7.890 | 31,314,145 | -540,032 | 0.06% | 247,077,839 |
| 2020-10-30 | 2020-10-28 | 7.961 | 31,854,177 | +7,967 | 0.06% | 253,577,950 |
| 2020-10-29 | 2020-10-27 | 8.048 | 31,846,210 | +315,825 | 0.06% | 256,312,701 |
| 2020-10-28 | 2020-10-23 | 8.382 | 31,530,385 | -665,793 | 0.06% | 264,298,408 |
| 2020-10-27 | 2020-10-22 | 8.277 | 32,196,178 | -543,446 | 0.07% | 266,484,603 |
| 2020-10-23 | 2020-10-21 | 8.066 | 32,739,624 | -660,128 | 0.07% | 264,078,636 |
| 2020-10-22 | 2020-10-20 | 7.978 | 33,399,752 | -575,934 | 0.07% | 266,468,569 |
| 2020-10-21 | 2020-10-19 | 8.048 | 33,975,686 | -1,037,616 | 0.07% | 273,451,687 |
| 2020-10-20 | 2020-10-16 | 7.767 | 35,013,302 | -67,149 | 0.07% | 271,958,248 |
| 2020-10-19 | 2020-10-15 | 7.451 | 35,080,451 | -102,780 | 0.07% | 261,383,350 |
| 2020-10-16 | 2020-10-14 | 7.486 | 35,183,231 | -205,886 | 0.07% | 263,385,713 |
| 2020-10-15 | 2020-10-12 | 7.451 | 35,389,117 | -1,707 | 0.07% | 263,683,211 |
| 2020-10-14 | 2020-10-09 | 7.047 | 35,390,824 | -168,957 | 0.07% | 249,391,669 |
| 2020-10-12 | 2020-10-08 | 7.100 | 35,559,781 | +19,891 | 0.07% | 252,456,954 |
| 2020-10-09 | 2020-10-07 | 7.082 | 35,539,890 | +67,097 | 0.07% | 251,691,194 |
| 2020-10-08 | 2020-10-06 | 7.012 | 35,472,793 | +95,032 | 0.07% | 248,722,558 |
| 2020-10-07 | 2020-10-05 | 7.029 | 35,377,761 | -208,273 | 0.07% | 248,677,922 |
| 2020-10-06 | 2020-09-30 | 7.064 | 35,586,034 | -7,967 | 0.07% | 251,392,628 |
| 2020-10-05 | 2020-09-29 | 7.012 | 35,594,001 | +2,589,763 | 0.07% | 249,572,425 |
| 2020-09-30 | 2020-09-28 | 7.117 | 33,004,238 | +1,461,329 | 0.07% | 234,893,840 |
| 2020-09-29 | 2020-09-25 | 7.012 | 31,542,909 | +552,551 | 0.06% | 221,167,615 |
| 2020-09-28 | 2020-09-24 | 7.064 | 30,990,358 | -503,612 | 0.06% | 218,927,109 |
| 2020-09-25 | 2020-09-23 | 7.223 | 31,493,970 | +2,742,865 | 0.06% | 227,465,809 |
| 2020-09-24 | 2020-09-22 | 7.310 | 28,751,105 | -480,850 | 0.06% | 210,181,635 |
| 2020-09-23 | 2020-09-21 | 7.381 | 29,231,955 | -2,666,585 | 0.06% | 215,751,611 |
| 2020-09-22 | 2020-09-18 | 7.469 | 31,898,540 | +2,510,664 | 0.06% | 238,235,584 |
| 2020-09-21 | 2020-09-17 | 7.451 | 29,387,876 | -235,019 | 0.06% | 218,968,151 |
| 2020-09-18 | 2020-09-16 | 7.486 | 29,622,895 | +81,943 | 0.06% | 221,760,399 |
| 2020-09-17 | 2020-09-15 | 7.539 | 29,540,952 | -561,086 | 0.06% | 222,704,337 |
| 2020-09-16 | 2020-09-14 | 7.504 | 30,102,038 | -230,467 | 0.06% | 225,876,302 |
| 2020-09-15 | 2020-09-11 | 7.556 | 30,332,505 | +36,419 | 0.06% | 229,204,758 |
| 2020-09-14 | 2020-09-10 | 7.592 | 30,296,086 | -520,114 | 0.06% | 229,994,350 |
| 2020-09-11 | 2020-09-09 | 7.715 | 30,816,200 | -331,759 | 0.06% | 237,733,563 |
| 2020-09-10 | 2020-09-08 | 7.767 | 31,147,959 | +495,077 | 0.06% | 241,935,032 |
| 2020-09-09 | 2020-09-07 | 7.416 | 30,652,882 | -323,222 | 0.06% | 227,316,342 |
| 2020-09-08 | 2020-09-04 | 7.486 | 30,976,104 | +623,113 | 0.06% | 231,890,677 |
| 2020-09-07 | 2020-09-03 | 7.398 | 30,352,991 | -188,952 | 0.06% | 224,559,010 |
| 2020-09-04 | 2020-09-02 | 7.416 | 30,541,943 | +1,024,866 | 0.06% | 226,493,638 |
| 2020-09-03 | 2020-09-01 | 7.574 | 29,517,077 | +87,033 | 0.06% | 223,561,757 |
| 2020-09-02 | 2020-08-31 | 7.627 | 29,430,044 | +794,425 | 0.06% | 224,454,096 |
| 2020-09-01 | 2020-08-28 | 7.908 | 28,635,619 | -228,573 | 0.06% | 226,446,694 |
| 2020-08-31 | 2020-08-27 | 7.961 | 28,864,192 | +1,691 | 0.06% | 229,775,914 |
| 2020-08-28 | 2020-08-26 | 8.031 | 28,862,501 | -14,444,854 | 0.06% | 231,791,260 |
| 2020-08-27 | 2020-08-25 | 8.101 | 43,307,355 | -574,744 | 0.09% | 350,840,306 |
| 2020-08-26 | 2020-08-24 | 8.101 | 43,882,099 | -1,115,601 | 0.09% | 355,496,405 |
| 2020-08-25 | 2020-08-21 | 8.101 | 44,997,700 | -1,067,749 | 0.09% | 364,534,080 |
| 2020-08-24 | 2020-08-20 | 8.136 | 46,065,449 | +1,182,544 | 0.09% | 374,803,118 |
| 2020-08-21 | 2020-08-19 | 8.365 | 44,882,905 | -19,917 | 0.09% | 375,435,042 |
| 2020-08-20 | 2020-08-18 | 8.347 | 44,902,822 | -1,685,536 | 0.09% | 374,812,564 |
| 2020-08-19 | 2020-08-17 | 8.347 | 46,588,358 | +2,604,558 | 0.09% | 388,882,060 |
| 2020-08-18 | 2020-08-14 | 8.242 | 43,983,800 | -3,224,258 | 0.09% | 362,503,735 |
| 2020-08-17 | 2020-08-13 | 8.189 | 47,208,058 | +1,993,130 | 0.10% | 386,588,514 |
| 2020-08-14 | 2020-08-12 | 8.207 | 45,214,928 | +3,601,864 | 0.09% | 371,061,264 |
| 2020-08-13 | 2020-08-11 | 8.171 | 41,613,064 | -64,303 | 0.08% | 340,039,636 |
| 2020-08-12 | 2020-08-10 | 7.996 | 41,677,367 | +400,587 | 0.08% | 333,241,105 |
| 2020-08-11 | 2020-08-07 | 8.013 | 41,276,780 | +457,775 | 0.08% | 330,763,477 |
| 2020-08-10 | 2020-08-06 | 8.084 | 40,819,005 | +361,349 | 0.08% | 329,964,442 |
| 2020-08-07 | 2020-08-05 | 8.136 | 40,457,656 | +534,910 | 0.08% | 329,176,333 |
| 2020-08-06 | 2020-08-04 | 8.154 | 39,922,746 | +352,814 | 0.08% | 325,525,700 |
| 2020-08-05 | 2020-08-03 | 7.996 | 39,569,932 | +981,048 | 0.08% | 316,390,617 |
| 2020-08-04 | 2020-07-31 | 8.048 | 38,588,884 | +1,525,632 | 0.08% | 310,580,791 |
| 2020-08-03 | 2020-07-30 | 8.171 | 37,063,252 | +1,601,707 | 0.08% | 302,861,013 |
| 2020-07-31 | 2020-07-29 | 8.259 | 35,461,545 | +156,100 | 0.07% | 292,888,558 |
| 2020-07-30 | 2020-07-28 | 8.207 | 35,305,445 | +1,424,341 | 0.07% | 289,738,005 |
| 2020-07-29 | 2020-07-27 | 8.277 | 33,881,104 | -65,442 | 0.07% | 280,430,570 |
| 2020-07-28 | 2020-07-24 | 8.224 | 33,946,546 | +926,644 | 0.07% | 279,182,595 |
| 2020-07-27 | 2020-07-23 | 8.330 | 33,019,902 | +148,697 | 0.07% | 275,043,266 |
| 2020-07-24 | 2020-07-22 | 8.347 | 32,871,205 | -108,120 | 0.07% | 274,382,324 |
| 2020-07-23 | 2020-07-21 | 8.453 | 32,979,325 | +107,476 | 0.07% | 278,762,104 |
| 2020-07-22 | 2020-07-20 | 8.558 | 32,871,849 | -266,529 | 0.07% | 281,319,599 |
| 2020-07-21 | 2020-07-17 | 8.540 | 33,138,378 | +588,452 | 0.07% | 283,018,231 |
| 2020-07-20 | 2020-07-16 | 8.505 | 32,549,926 | -616,493 | 0.07% | 276,848,556 |
| 2020-07-17 | 2020-07-15 | 8.488 | 33,166,419 | +679,751 | 0.07% | 281,509,211 |
| 2020-07-16 | 2020-07-14 | 8.611 | 32,486,668 | -11,382,674 | 0.07% | 279,735,861 |
| 2020-07-15 | 2020-07-13 | 8.699 | 43,869,342 | -748,786 | 0.09% | 381,604,260 |
| 2020-07-14 | 2020-07-10 | 8.769 | 44,618,128 | -48,318 | 0.09% | 391,253,996 |
| 2020-07-13 | 2020-07-09 | 8.945 | 44,666,446 | +143,998 | 0.09% | 399,526,946 |
| 2020-07-10 | 2020-07-08 | 9.015 | 44,522,448 | -72,437 | 0.09% | 401,368,509 |
| 2020-07-09 | 2020-07-07 | 9.015 | 44,594,885 | -353,925 | 0.09% | 402,021,527 |
| 2020-07-08 | 2020-07-06 | 9.120 | 44,948,810 | +164,403 | 0.09% | 409,951,473 |
| 2020-07-07 | 2020-07-03 | 8.646 | 44,784,407 | -10,423 | 0.09% | 387,203,100 |
| 2020-07-06 | 2020-07-02 | 8.540 | 44,794,830 | +92,109 | 0.09% | 382,570,129 |
| 2020-07-03 | 2020-06-30 | 8.259 | 44,702,721 | +214,662 | 0.09% | 369,214,469 |
| 2020-07-02 | 2020-06-29 | 8.347 | 44,488,059 | +1,224,603 | 0.09% | 371,350,457 |
| 2020-06-30 | 2020-06-26 | 8.365 | 43,263,456 | +1,781,476 | 0.09% | 361,888,729 |
| 2020-06-29 | 2020-06-24 | 8.453 | 41,481,980 | +1,685,536 | 0.08% | 350,631,920 |
| 2020-06-26 | 2020-06-23 | 8.576 | 39,796,444 | +101,861 | 0.08% | 341,280,115 |
| 2020-06-24 | 2020-06-22 | 8.540 | 39,694,583 | -305,556 | 0.08% | 339,011,483 |
| 2020-06-23 | 2020-06-19 | 9.638 | 40,000,139 | +61,458 | 0.08% | 385,505,993 |
| 2020-06-22 | 2020-06-18 | 9.507 | 39,938,681 | +7,715,087 | 0.08% | 379,712,148 |
| 2020-06-19 | 2020-06-17 | 9.526 | 32,223,594 | +1,224,911 | 0.07% | 306,961,431 |
| 2020-06-18 | 2020-06-16 | 9.526 | 30,998,683 | +325,628 | 0.07% | 295,292,949 |
| 2020-06-17 | 2020-06-15 | 9.396 | 30,673,055 | +147,757 | 0.07% | 288,196,223 |
| 2020-06-16 | 2020-06-12 | 9.526 | 30,525,298 | +900,275 | 0.07% | 290,783,491 |
| 2020-06-15 | 2020-06-11 | 9.600 | 29,625,023 | +217,141 | 0.06% | 284,412,232 |
| 2020-06-12 | 2020-06-10 | 9.731 | 29,407,882 | +1,586,221 | 0.06% | 286,157,616 |
| 2020-06-11 | 2020-06-09 | 9.693 | 27,821,661 | +3,128 | 0.06% | 269,687,397 |
| 2020-06-10 | 2020-06-08 | 9.600 | 27,818,533 | +6,779 | 0.06% | 267,069,196 |
| 2020-06-09 | 2020-06-05 | 9.731 | 27,811,754 | -76,886 | 0.06% | 270,626,264 |
| 2020-06-08 | 2020-06-04 | 9.619 | 27,888,640 | -12,162 | 0.06% | 268,261,132 |
| 2020-06-05 | 2020-06-03 | 9.563 | 27,900,802 | +317,673 | 0.06% | 266,820,798 |
| 2020-06-04 | 2020-06-02 | 9.563 | 27,583,129 | +39,896 | 0.06% | 263,782,830 |
| 2020-06-03 | 2020-06-01 | 9.489 | 27,543,233 | +116,686 | 0.06% | 261,351,481 |
| 2020-06-02 | 2020-05-29 | 9.303 | 27,426,547 | +69,260 | 0.06% | 255,141,445 |
| 2020-06-01 | 2020-05-28 | 9.359 | 27,357,287 | +221,032 | 0.06% | 256,024,122 |
| 2020-05-29 | 2020-05-27 | 9.284 | 27,136,255 | +19,887 | 0.06% | 251,936,058 |
| 2020-05-28 | 2020-05-26 | 9.266 | 27,116,368 | +53,210 | 0.06% | 251,246,913 |
| 2020-05-27 | 2020-05-25 | 9.247 | 27,063,158 | +243,410 | 0.06% | 250,250,374 |
| 2020-05-26 | 2020-05-22 | 9.191 | 26,819,748 | +127,920 | 0.06% | 246,502,606 |
| 2020-05-25 | 2020-05-21 | 9.414 | 26,691,828 | -1,042,706 | 0.06% | 251,286,240 |
| 2020-05-22 | 2020-05-20 | 9.489 | 27,734,534 | +1,059,367 | 0.06% | 263,166,693 |
| 2020-05-21 | 2020-05-19 | 9.470 | 26,675,167 | -237,565 | 0.06% | 252,618,297 |
| 2020-05-20 | 2020-05-18 | 9.396 | 26,912,732 | +131,465 | 0.06% | 252,865,184 |
| 2020-05-19 | 2020-05-15 | 9.340 | 26,781,267 | +29,561 | 0.06% | 250,135,141 |
| 2020-05-18 | 2020-05-14 | 9.359 | 26,751,706 | +198,721 | 0.06% | 250,356,771 |
| 2020-05-15 | 2020-05-13 | 9.470 | 26,552,985 | +28,782 | 0.06% | 251,461,213 |
| 2020-05-14 | 2020-05-12 | 9.489 | 26,524,203 | +64,497 | 0.06% | 251,682,137 |
| 2020-05-13 | 2020-05-11 | 9.619 | 26,459,706 | -170,380 | 0.06% | 254,516,200 |
| 2020-05-12 | 2020-05-08 | 9.507 | 26,630,086 | -13,687 | 0.06% | 253,182,301 |
| 2020-05-11 | 2020-05-07 | 9.433 | 26,643,773 | +104,808 | 0.06% | 251,329,552 |
| 2020-05-08 | 2020-05-06 | 9.470 | 26,538,965 | +42,999 | 0.06% | 251,328,441 |
| 2020-05-07 | 2020-05-05 | 9.396 | 26,495,966 | +69,334 | 0.06% | 248,949,357 |
| 2020-05-06 | 2020-05-04 | 9.414 | 26,426,632 | +307,975 | 0.06% | 248,789,592 |
| 2020-05-05 | 2020-04-29 | 9.805 | 26,118,657 | -40,311 | 0.06% | 256,095,136 |
| 2020-05-04 | 2020-04-28 | 9.768 | 26,158,968 | -66,621 | 0.06% | 255,516,990 |
| 2020-04-29 | 2020-04-27 | 9.638 | 26,225,589 | -63,422 | 0.06% | 252,752,165 |
| 2020-04-28 | 2020-04-24 | 9.414 | 26,289,011 | -5,375 | 0.06% | 247,493,979 |
| 2020-04-27 | 2020-04-23 | 9.414 | 26,294,386 | +47,298 | 0.06% | 247,544,581 |
| 2020-04-24 | 2020-04-22 | 9.396 | 26,247,088 | -11,384 | 0.06% | 246,610,963 |
| 2020-04-23 | 2020-04-21 | 9.396 | 26,258,472 | +18,811 | 0.06% | 246,717,924 |
| 2020-04-21 | 2020-04-17 | 9.563 | 26,239,661 | -314,015 | 0.06% | 250,934,984 |
| 2020-04-20 | 2020-04-16 | 9.470 | 26,553,676 | +262,289 | 0.06% | 251,467,757 |
| 2020-04-17 | 2020-04-15 | 9.600 | 26,291,387 | +86,534 | 0.06% | 252,407,975 |
| 2020-04-16 | 2020-04-14 | 9.693 | 26,204,853 | -12,362 | 0.06% | 254,014,977 |
| 2020-04-15 | 2020-04-09 | 9.693 | 26,217,215 | -784,717 | 0.06% | 254,134,807 |
| 2020-04-14 | 2020-04-08 | 9.619 | 27,001,932 | -15,049 | 0.06% | 259,731,878 |
| 2020-04-09 | 2020-04-07 | 9.805 | 27,016,981 | +795,466 | 0.06% | 264,903,262 |
| 2020-04-08 | 2020-04-06 | 9.675 | 26,221,515 | +20,290 | 0.06% | 253,688,626 |
| 2020-04-07 | 2020-04-03 | 9.582 | 26,201,225 | -22,574 | 0.06% | 251,054,898 |
| 2020-04-06 | 2020-04-02 | 9.656 | 26,223,799 | -7,525 | 0.06% | 253,222,819 |
| 2020-04-03 | 2020-04-01 | 9.638 | 26,231,324 | +53,748 | 0.06% | 252,807,436 |
| 2020-04-02 | 2020-03-31 | 9.879 | 26,177,576 | +25,799 | 0.06% | 258,621,022 |
| 2020-04-01 | 2020-03-30 | 9.712 | 26,151,777 | -112,870 | 0.06% | 253,987,054 |
| 2020-03-31 | 2020-03-27 | 9.712 | 26,264,647 | -15,716 | 0.06% | 255,083,252 |
| 2020-03-30 | 2020-03-26 | 9.675 | 26,280,363 | +31,174 | 0.06% | 254,257,971 |
| 2020-03-27 | 2020-03-25 | 9.842 | 26,249,189 | -157,481 | 0.06% | 258,351,766 |
| 2020-03-26 | 2020-03-24 | 9.600 | 26,406,670 | -313,763 | 0.06% | 253,514,739 |
| 2020-03-25 | 2020-03-23 | 9.228 | 26,720,433 | -223,591 | 0.06% | 246,584,084 |
| 2020-03-24 | 2020-03-20 | 9.563 | 26,944,024 | -23,111 | 0.06% | 257,670,944 |
| 2020-03-23 | 2020-03-19 | 9.117 | 26,967,135 | +456,207 | 0.06% | 245,850,311 |
| 2020-03-20 | 2020-03-18 | 9.359 | 26,510,928 | -173,389 | 0.06% | 248,103,441 |
| 2020-03-19 | 2020-03-17 | 9.545 | 26,684,317 | -163,931 | 0.06% | 254,690,842 |
| 2020-03-18 | 2020-03-16 | 9.489 | 26,848,248 | +281,692 | 0.06% | 254,756,926 |
| 2020-03-17 | 2020-03-13 | 9.768 | 26,566,556 | -74,414 | 0.06% | 259,498,250 |
| 2020-03-16 | 2020-03-12 | 9.768 | 26,640,970 | -181,680 | 0.06% | 260,225,116 |
| 2020-03-13 | 2020-03-11 | 9.991 | 26,822,650 | -151,569 | 0.06% | 267,988,305 |
| 2020-03-12 | 2020-03-10 | 9.954 | 26,974,219 | -243,477 | 0.06% | 268,498,915 |
| 2020-03-11 | 2020-03-09 | 9.600 | 27,217,696 | +1,007,770 | 0.06% | 261,300,917 |
| 2020-03-10 | 2020-03-06 | 9.973 | 26,209,926 | +97,283 | 0.06% | 261,378,859 |
| 2020-03-09 | 2020-03-05 | 10.214 | 26,112,643 | -99,433 | 0.06% | 266,724,586 |
| 2020-03-06 | 2020-03-04 | 10.084 | 26,212,076 | -44,611 | 0.06% | 264,326,423 |
| 2020-03-05 | 2020-03-03 | 10.084 | 26,256,687 | -80,621 | 0.06% | 264,776,286 |
| 2020-03-04 | 2020-03-02 | 10.047 | 26,337,308 | -55,361 | 0.06% | 264,609,246 |
| 2020-03-03 | 2020-02-28 | 9.917 | 26,392,669 | +428,370 | 0.06% | 261,728,125 |
| 2020-03-02 | 2020-02-27 | 10.159 | 25,964,299 | -569 | 0.06% | 263,760,111 |
| 2020-02-28 | 2020-02-26 | 9.935 | 25,964,868 | +169,305 | 0.06% | 257,968,839 |
| 2020-02-27 | 2020-02-25 | 10.028 | 25,795,563 | +61,244 | 0.06% | 258,686,431 |
| 2020-02-26 | 2020-02-24 | 10.066 | 25,734,319 | +67,185 | 0.06% | 259,029,853 |
| 2020-02-25 | 2020-02-21 | 10.270 | 25,667,134 | -8,600 | 0.06% | 263,606,630 |
| 2020-02-24 | 2020-02-20 | 10.326 | 25,675,734 | +11,287 | 0.06% | 265,128,078 |
| 2020-02-21 | 2020-02-19 | 10.345 | 25,664,447 | -290,238 | 0.06% | 265,489,027 |
| 2020-02-20 | 2020-02-18 | 10.252 | 25,954,685 | +274,114 | 0.06% | 266,076,938 |
| 2020-02-19 | 2020-02-17 | 10.363 | 25,680,571 | +7,743 | 0.06% | 266,133,622 |
| 2020-02-18 | 2020-02-14 | 10.270 | 25,672,828 | +61,809 | 0.06% | 263,665,108 |
| 2020-02-17 | 2020-02-13 | 10.214 | 25,611,019 | -49,985 | 0.05% | 261,600,805 |
| 2020-02-14 | 2020-02-12 | 10.345 | 25,661,004 | -15,049 | 0.06% | 265,453,410 |
| 2020-02-13 | 2020-02-11 | 10.289 | 25,676,053 | -59,123 | 0.06% | 264,175,944 |
| 2020-02-12 | 2020-02-10 | 10.084 | 25,735,176 | +53,748 | 0.06% | 259,517,293 |
| 2020-02-11 | 2020-02-07 | 10.159 | 25,681,428 | +48,373 | 0.06% | 260,886,547 |
| 2020-02-10 | 2020-02-06 | 10.196 | 25,633,055 | -118,783 | 0.05% | 261,348,975 |
| 2020-02-07 | 2020-02-05 | 9.935 | 25,751,838 | -250,483 | 0.06% | 255,852,321 |
| 2020-02-06 | 2020-02-04 | 9.842 | 26,002,321 | -17,737 | 0.06% | 255,922,023 |
| 2020-02-05 | 2020-02-03 | 9.786 | 26,020,058 | -77,101 | 0.06% | 254,644,252 |
| 2020-02-04 | 2020-01-31 | 9.712 | 26,097,159 | +192,132 | 0.06% | 253,456,602 |
| 2020-02-03 | 2020-01-30 | 9.805 | 25,905,027 | +53,211 | 0.06% | 254,000,480 |
| 2020-01-31 | 2020-01-29 | 10.047 | 25,851,816 | -19,887 | 0.06% | 259,731,539 |
| 2020-01-30 | 2020-01-24 | 10.456 | 25,871,703 | -40,177 | 0.06% | 270,521,138 |
| 2020-01-29 | 2020-01-22 | 10.605 | 25,911,880 | -14,511 | 0.06% | 274,798,054 |
| 2020-01-23 | 2020-01-21 | 10.475 | 25,926,391 | +205,316 | 0.06% | 271,575,342 |
| 2020-01-22 | 2020-01-20 | 10.810 | 25,721,075 | -32,275 | 0.06% | 278,038,618 |
| 2020-01-21 | 2020-01-17 | 10.959 | 25,753,350 | +79,585 | 0.06% | 282,220,722 |
| 2020-01-20 | 2020-01-16 | 10.884 | 25,673,765 | +21,499 | 0.06% | 279,437,895 |
| 2020-01-17 | 2020-01-15 | 10.977 | 25,652,266 | -355,240 | 0.05% | 281,590,254 |
| 2020-01-16 | 2020-01-14 | 10.996 | 26,007,506 | -5,087,034 | 0.06% | 285,973,678 |
| 2020-01-15 | 2020-01-13 | 11.107 | 31,094,540 | -256,377 | 0.07% | 345,380,919 |
| 2020-01-14 | 2020-01-10 | 11.033 | 31,350,917 | +537 | 0.07% | 345,895,423 |
| 2020-01-13 | 2020-01-09 | 11.052 | 31,350,380 | +580,798 | 0.07% | 346,472,785 |
| 2020-01-10 | 2020-01-08 | 10.866 | 30,769,582 | -20,360 | 0.07% | 334,329,206 |
| 2020-01-09 | 2020-01-07 | 10.996 | 30,789,942 | +70,410 | 0.07% | 338,560,451 |
| 2020-01-08 | 2020-01-06 | 11.033 | 30,719,532 | -84,887 | 0.07% | 338,929,337 |
| 2020-01-07 | 2020-01-03 | 11.163 | 30,804,419 | -61,756 | 0.07% | 343,877,805 |
| 2020-01-06 | 2020-01-02 | 11.256 | 30,866,175 | +30,099 | 0.07% | 347,438,596 |
| 2020-01-03 | 2019-12-31 | 11.163 | 30,836,076 | -215,778 | 0.07% | 344,231,200 |
| 2020-01-02 | 2019-12-27 | 11.163 | 31,051,854 | -21,400 | 0.07% | 346,639,986 |
| 2019-12-30 | 2019-12-24 | 11.052 | 31,073,254 | +5,611,263 | 0.07% | 343,410,091 |
| 2019-12-27 | 2019-12-20 | 11.126 | 25,461,991 | -53,210 | 0.05% | 283,291,417 |
| 2019-12-23 | 2019-12-19 | 11.089 | 25,515,201 | -84,899 | 0.05% | 282,933,992 |
| 2019-12-20 | 2019-12-18 | 11.033 | 25,600,100 | -318,187 | 0.05% | 282,446,520 |
| 2019-12-19 | 2019-12-17 | 10.921 | 25,918,287 | -58,585 | 0.06% | 283,063,759 |
| 2019-12-18 | 2019-12-16 | 10.661 | 25,976,872 | -22,036 | 0.06% | 276,937,234 |
| 2019-12-17 | 2019-12-13 | 10.791 | 25,998,908 | -62,348 | 0.06% | 280,558,205 |
| 2019-12-16 | 2019-12-12 | 10.549 | 26,061,256 | +21,499 | 0.06% | 274,927,558 |
| 2019-12-13 | 2019-12-11 | 10.475 | 26,039,757 | +16,662 | 0.06% | 272,762,835 |
| 2019-12-12 | 2019-12-10 | 10.382 | 26,023,095 | -2,687 | 0.06% | 270,167,447 |
| 2019-12-11 | 2019-12-09 | 10.363 | 26,025,782 | -26,874 | 0.06% | 269,711,122 |
| 2019-12-10 | 2019-12-06 | 10.326 | 26,052,656 | +32,249 | 0.06% | 269,020,182 |
| 2019-12-09 | 2019-12-05 | 10.214 | 26,020,407 | +30,636 | 0.06% | 265,782,452 |
| 2019-12-06 | 2019-12-04 | 10.177 | 25,989,771 | +63,960 | 0.06% | 264,502,422 |
| 2019-12-05 | 2019-12-03 | 10.289 | 25,925,811 | -46,802 | 0.06% | 266,745,656 |
| 2019-12-04 | 2019-12-02 | 10.345 | 25,972,613 | +5,375 | 0.06% | 268,676,888 |
| 2019-12-03 | 2019-11-29 | 10.382 | 25,967,238 | +24,186 | 0.06% | 269,587,549 |
| 2019-12-02 | 2019-11-28 | 10.680 | 25,943,052 | -565,963 | 0.06% | 277,059,363 |
| 2019-11-28 | 2019-11-26 | 10.717 | 26,509,015 | -3,225 | 0.06% | 284,090,000 |
| 2019-11-27 | 2019-11-25 | 10.680 | 26,512,240 | -10,750 | 0.06% | 283,138,018 |
| 2019-11-26 | 2019-11-22 | 10.531 | 26,522,990 | -16,083 | 0.06% | 279,305,049 |
| 2019-11-25 | 2019-11-21 | 10.531 | 26,539,073 | +124,157 | 0.06% | 279,474,414 |
| 2019-11-22 | 2019-11-20 | 10.754 | 26,414,916 | -20,961 | 0.06% | 284,064,489 |
| 2019-11-21 | 2019-11-19 | 10.791 | 26,435,877 | -17,683 | 0.06% | 285,273,604 |
| 2019-11-20 | 2019-11-18 | 10.642 | 26,453,560 | -11,234 | 0.06% | 281,526,984 |
| 2019-11-19 | 2019-11-15 | 10.438 | 26,464,794 | -1,590,395 | 0.06% | 276,230,260 |
| 2019-11-18 | 2019-11-14 | 10.363 | 28,055,189 | -1,666 | 0.06% | 290,742,330 |
| 2019-11-15 | 2019-11-13 | 10.456 | 28,056,855 | -1,075 | 0.06% | 293,369,646 |
| 2019-11-14 | 2019-11-12 | 10.624 | 28,057,930 | -107,496 | 0.06% | 298,079,157 |
| 2019-11-13 | 2019-11-11 | 10.586 | 28,165,426 | -498,155 | 0.06% | 298,173,102 |
| 2019-11-12 | 2019-11-08 | 10.903 | 28,663,581 | -19,887 | 0.06% | 312,512,891 |
| 2019-11-11 | 2019-11-07 | 10.940 | 28,683,468 | -6,498 | 0.06% | 313,797,051 |
| 2019-11-08 | 2019-11-06 | 10.791 | 28,689,966 | +490,179 | 0.06% | 309,597,825 |
| 2019-11-07 | 2019-11-05 | 10.810 | 28,199,787 | +900,275 | 0.06% | 304,832,897 |
| 2019-11-06 | 2019-11-04 | 10.828 | 27,299,512 | +140,819 | 0.06% | 295,609,061 |
| 2019-11-05 | 2019-11-01 | 10.624 | 27,158,693 | -32,249 | 0.06% | 288,525,929 |
| 2019-11-04 | 2019-10-31 | 10.493 | 27,190,942 | -556,826 | 0.06% | 285,327,237 |
| 2019-11-01 | 2019-10-30 | 10.382 | 27,747,768 | +1,575,883 | 0.06% | 288,072,716 |
| 2019-10-31 | 2019-10-29 | 10.419 | 26,171,885 | -165,543 | 0.06% | 272,686,039 |
| 2019-10-30 | 2019-10-28 | 10.531 | 26,337,428 | -149,230 | 0.06% | 277,350,955 |
| 2019-10-29 | 2019-10-25 | 10.345 | 26,486,658 | +1,546,176 | 0.06% | 273,994,490 |
| 2019-10-28 | 2019-10-24 | 10.419 | 24,940,482 | -71,328 | 0.05% | 259,855,996 |
| 2019-10-25 | 2019-10-23 | 10.233 | 25,011,810 | -562 | 0.05% | 255,945,609 |
| 2019-10-24 | 2019-10-22 | 10.159 | 25,012,372 | -204,241 | 0.05% | 254,089,896 |
| 2019-10-23 | 2019-10-21 | 10.103 | 25,216,613 | +27,948 | 0.05% | 254,757,194 |
| 2019-10-22 | 2019-10-18 | 10.084 | 25,188,665 | -166,618 | 0.05% | 254,006,196 |
| 2019-10-21 | 2019-10-17 | 10.196 | 25,355,283 | +85,519 | 0.05% | 258,516,873 |
| 2019-10-18 | 2019-10-16 | 10.140 | 25,269,764 | -95,671 | 0.05% | 256,234,475 |
| 2019-10-17 | 2019-10-15 | 10.121 | 25,365,435 | -77,397 | 0.05% | 256,732,640 |
| 2019-10-16 | 2019-10-14 | 10.103 | 25,442,832 | -63,422 | 0.05% | 257,042,628 |
| 2019-10-15 | 2019-10-11 | 9.991 | 25,506,254 | -225,312 | 0.05% | 254,836,035 |
| 2019-10-14 | 2019-10-10 | 9.805 | 25,731,566 | -19,886 | 0.06% | 252,299,684 |
| 2019-10-11 | 2019-10-09 | 9.731 | 25,751,452 | +5,375 | 0.06% | 250,578,199 |
| 2019-10-10 | 2019-10-08 | 9.731 | 25,746,077 | -213,916 | 0.06% | 250,525,897 |
| 2019-10-09 | 2019-10-04 | 9.600 | 25,959,993 | -258,527 | 0.06% | 249,226,458 |
| 2019-10-08 | 2019-10-03 | 9.749 | 26,218,520 | +106,421 | 0.06% | 255,610,878 |
| 2019-10-04 | 2019-10-02 | 9.731 | 26,112,099 | +70,597 | 0.06% | 254,087,527 |
| 2019-10-03 | 2019-09-30 | 9.768 | 26,041,502 | +68,797 | 0.06% | 254,369,599 |
| 2019-10-02 | 2019-09-27 | 9.656 | 25,972,705 | -64,497 | 0.06% | 250,798,199 |
| 2019-09-30 | 2019-09-26 | 9.768 | 26,037,202 | +80,622 | 0.06% | 254,327,598 |
| 2019-09-27 | 2019-09-25 | 9.675 | 25,956,580 | -154,256 | 0.06% | 251,125,426 |
| 2019-09-26 | 2019-09-24 | 9.749 | 26,110,836 | +46,223 | 0.06% | 254,561,040 |
| 2019-09-25 | 2019-09-23 | 9.786 | 26,064,613 | +15,049 | 0.06% | 255,080,288 |
| 2019-09-24 | 2019-09-20 | 9.824 | 26,049,564 | -102,121 | 0.06% | 255,902,338 |
| 2019-09-23 | 2019-09-19 | 9.731 | 26,151,685 | +434,282 | 0.06% | 254,472,724 |
| 2019-09-20 | 2019-09-18 | 9.824 | 25,717,403 | +838,637 | 0.06% | 252,639,298 |
| 2019-09-19 | 2019-09-17 | 9.917 | 24,878,766 | -19,343,580 | 0.05% | 246,715,206 |
| 2019-09-18 | 2019-09-16 | 10.047 | 44,222,346 | -297,224 | 0.09% | 444,299,077 |
| 2019-09-17 | 2019-09-13 | 10.140 | 44,519,570 | +81,132 | 0.10% | 451,426,798 |
| 2019-09-16 | 2019-09-12 | 10.010 | 44,438,438 | +66,647 | 0.10% | 444,816,547 |
| 2019-09-13 | 2019-09-11 | 9.991 | 44,371,791 | +33,082 | 0.10% | 443,323,872 |
| 2019-09-12 | 2019-09-10 | 9.712 | 44,338,709 | +5,375 | 0.10% | 430,619,230 |
| 2019-09-11 | 2019-09-09 | 9.656 | 44,333,334 | +42,461 | 0.10% | 428,092,505 |
| 2019-09-10 | 2019-09-06 | 9.638 | 44,290,873 | -176,293 | 0.09% | 426,858,441 |
| 2019-09-09 | 2019-09-05 | 9.563 | 44,467,166 | +384,834 | 0.10% | 425,248,161 |
| 2019-09-06 | 2019-09-04 | 9.433 | 44,082,332 | +44,049 | 0.09% | 415,826,721 |
| 2019-09-05 | 2019-09-03 | 9.154 | 44,038,283 | -259,064 | 0.09% | 403,120,936 |
| 2019-09-04 | 2019-09-02 | 9.210 | 44,297,347 | -50,523 | 0.09% | 407,964,890 |
| 2019-09-03 | 2019-08-30 | 9.210 | 44,347,870 | -70,410 | 0.10% | 408,430,191 |
| 2019-09-02 | 2019-08-29 | 9.098 | 44,418,280 | +6,988 | 0.10% | 404,120,117 |
| 2019-08-30 | 2019-08-28 | 9.098 | 44,411,292 | -5,007 | 0.10% | 404,056,539 |
| 2019-08-29 | 2019-08-27 | 9.061 | 44,416,299 | +119,833 | 0.10% | 402,449,324 |
| 2019-08-28 | 2019-08-26 | 9.117 | 44,296,466 | +183,232 | 0.09% | 403,836,001 |
| 2019-08-27 | 2019-08-23 | 9.210 | 44,113,234 | -2,965,263 | 0.09% | 406,269,266 |
| 2019-08-26 | 2019-08-22 | 9.172 | 47,078,497 | +576,592 | 0.10% | 431,826,591 |
| 2019-08-23 | 2019-08-21 | 9.191 | 46,501,905 | -5,617 | 0.10% | 427,403,000 |
| 2019-08-22 | 2019-08-20 | 9.191 | 46,507,522 | +132,757 | 0.10% | 427,454,627 |
| 2019-08-21 | 2019-08-19 | 9.266 | 46,374,765 | +8,062 | 0.10% | 429,685,737 |
| 2019-08-20 | 2019-08-16 | 9.228 | 46,366,703 | +183,031 | 0.10% | 427,885,693 |
| 2019-08-19 | 2019-08-15 | 9.210 | 46,183,672 | +82,748 | 0.10% | 425,337,361 |
| 2019-08-16 | 2019-08-14 | 9.135 | 46,100,924 | +53,210 | 0.10% | 421,144,366 |
| 2019-08-15 | 2019-08-13 | 9.079 | 46,047,714 | +10,774 | 0.10% | 418,088,065 |
| 2019-08-14 | 2019-08-12 | 9.266 | 46,036,940 | +67,184 | 0.10% | 426,555,617 |
| 2019-08-13 | 2019-08-09 | 9.266 | 45,969,756 | +5,133 | 0.10% | 425,933,123 |
| 2019-08-12 | 2019-08-08 | 9.284 | 45,964,623 | +94,596 | 0.10% | 426,740,755 |
| 2019-08-09 | 2019-08-07 | 9.284 | 45,870,027 | +57,510 | 0.10% | 425,862,515 |
| 2019-08-08 | 2019-08-06 | 9.321 | 45,812,517 | -56,435 | 0.10% | 427,033,309 |
| 2019-08-07 | 2019-08-05 | 9.414 | 45,868,952 | -377,352 | 0.10% | 431,826,418 |
| 2019-08-06 | 2019-08-02 | 9.600 | 46,246,304 | -2,520,768 | 0.10% | 443,983,269 |
| 2019-08-05 | 2019-08-01 | 9.768 | 48,767,072 | +148,666 | 0.10% | 476,349,658 |
| 2019-08-02 | 2019-07-31 | 9.861 | 48,618,406 | +328,398 | 0.10% | 479,420,344 |
| 2019-08-01 | 2019-07-30 | 9.991 | 48,290,008 | +51,598 | 0.10% | 482,471,247 |
| 2019-07-31 | 2019-07-29 | 10.028 | 48,238,410 | -85,459 | 0.10% | 483,750,718 |
| 2019-07-30 | 2019-07-26 | 10.270 | 48,323,869 | +129,532 | 0.10% | 496,295,856 |
| 2019-07-29 | 2019-07-25 | 10.363 | 48,194,337 | -3,224 | 0.10% | 499,448,920 |
| 2019-07-26 | 2019-07-24 | 10.307 | 48,197,561 | +65,572 | 0.10% | 496,792,121 |
| 2019-07-25 | 2019-07-23 | 10.289 | 48,131,989 | +308,458 | 0.10% | 495,220,727 |
| 2019-07-24 | 2019-07-22 | 10.233 | 47,823,531 | -67,185 | 0.10% | 489,377,729 |
| 2019-07-23 | 2019-07-19 | 10.382 | 47,890,716 | -5,374 | 0.10% | 497,193,454 |
| 2019-07-22 | 2019-07-18 | 10.252 | 47,896,090 | -5,375 | 0.10% | 491,011,352 |
| 2019-07-19 | 2019-07-17 | 10.289 | 47,901,465 | -13,652 | 0.10% | 492,848,910 |
| 2019-07-18 | 2019-07-16 | 10.326 | 47,915,117 | +3,225 | 0.10% | 494,772,336 |
| 2019-07-17 | 2019-07-15 | 10.270 | 47,911,892 | +76,321 | 0.10% | 492,064,770 |
| 2019-07-16 | 2019-07-12 | 10.270 | 47,835,571 | -22,036 | 0.10% | 491,280,938 |
| 2019-07-15 | 2019-07-11 | 10.252 | 47,857,607 | +3,762 | 0.10% | 490,616,840 |
| 2019-07-12 | 2019-07-10 | 10.214 | 47,853,845 | -27,062 | 0.10% | 488,797,590 |
| 2019-07-11 | 2019-07-09 | 10.177 | 47,880,907 | -26,533 | 0.10% | 487,292,322 |
| 2019-07-10 | 2019-07-08 | 10.252 | 47,907,440 | +175,755 | 0.10% | 491,127,708 |
| 2019-07-09 | 2019-07-05 | 10.326 | 47,731,685 | +548,227 | 0.10% | 492,878,214 |
| 2019-07-08 | 2019-07-04 | 10.382 | 47,183,458 | -32,249 | 0.10% | 489,850,819 |
| 2019-07-05 | 2019-07-03 | 10.438 | 47,215,707 | +65,379 | 0.10% | 492,821,029 |
| 2019-07-04 | 2019-07-02 | 10.549 | 47,150,328 | +289,163 | 0.10% | 497,402,141 |
| 2019-07-03 | 2019-06-28 | 10.605 | 46,861,165 | +118,245 | 0.10% | 496,967,296 |
| 2019-07-02 | 2019-06-27 | 10.568 | 46,742,920 | +648,469 | 0.10% | 493,973,951 |
| 2019-06-28 | 2019-06-26 | 10.419 | 46,094,451 | +174,680 | 0.10% | 480,260,144 |
| 2019-06-27 | 2019-06-25 | 10.438 | 45,919,771 | -1,117,415 | 0.10% | 479,294,503 |
| 2019-06-26 | 2019-06-24 | 11.664 | 47,037,186 | +892,212 | 0.10% | 548,633,166 |
| 2019-06-25 | 2019-06-21 | 11.586 | 46,144,974 | +2,450,412 | 0.10% | 534,620,359 |
| 2019-06-24 | 2019-06-20 | 11.586 | 43,694,562 | +35,317 | 0.10% | 506,230,699 |
| 2019-06-21 | 2019-06-19 | 11.644 | 43,659,245 | -3,793,956 | 0.10% | 508,380,490 |
| 2019-06-20 | 2019-06-18 | 11.449 | 47,453,201 | -295,496 | 0.11% | 543,287,264 |
| 2019-06-19 | 2019-06-17 | 11.332 | 47,748,697 | -95,714 | 0.11% | 541,073,062 |
| 2019-06-18 | 2019-06-14 | 11.214 | 47,844,411 | +25,592 | 0.11% | 536,549,135 |
| 2019-06-17 | 2019-06-13 | 11.214 | 47,818,819 | +81,894 | 0.11% | 536,262,135 |
| 2019-06-14 | 2019-06-12 | 11.195 | 47,736,925 | -58,349 | 0.11% | 534,411,083 |
| 2019-06-13 | 2019-06-11 | 11.273 | 47,795,274 | -145,721 | 0.11% | 538,799,474 |
| 2019-06-12 | 2019-06-10 | 11.097 | 47,940,995 | +1,641,469 | 0.11% | 532,012,423 |
| 2019-06-11 | 2019-06-06 | 10.882 | 46,299,526 | +1,893,805 | 0.10% | 503,846,371 |
| 2019-06-10 | 2019-06-05 | 10.882 | 44,405,721 | +36,648 | 0.10% | 483,237,374 |
| 2019-06-05 | 2019-06-03 | 10.941 | 44,369,073 | -4,607 | 0.10% | 485,439,125 |
| 2019-06-04 | 2019-05-31 | 10.941 | 44,373,680 | +2,559 | 0.10% | 485,489,530 |
| 2019-06-03 | 2019-05-30 | 10.941 | 44,371,121 | +8,190 | 0.10% | 485,461,532 |
| 2019-05-31 | 2019-05-29 | 10.804 | 44,362,931 | +83,941 | 0.10% | 479,304,777 |
| 2019-05-30 | 2019-05-28 | 10.824 | 44,278,990 | +48,487 | 0.10% | 479,262,960 |
| 2019-05-29 | 2019-05-27 | 10.941 | 44,230,503 | +33,269 | 0.10% | 483,923,040 |
| 2019-05-28 | 2019-05-24 | 10.980 | 44,197,234 | +153,552 | 0.10% | 485,286,043 |
| 2019-05-27 | 2019-05-23 | 10.921 | 44,043,682 | -4,095 | 0.10% | 481,018,545 |
| 2019-05-24 | 2019-05-22 | 10.980 | 44,047,777 | -9,932 | 0.10% | 483,645,003 |
| 2019-05-23 | 2019-05-21 | 10.941 | 44,057,709 | -33,804 | 0.10% | 482,032,512 |
| 2019-05-22 | 2019-05-20 | 10.902 | 44,091,513 | -23 | 0.10% | 480,679,494 |
| 2019-05-21 | 2019-05-17 | 10.785 | 44,091,536 | +16,379 | 0.10% | 475,511,145 |
| 2019-05-20 | 2019-05-16 | 10.843 | 44,075,157 | -704,291 | 0.10% | 477,917,843 |
| 2019-05-17 | 2019-05-15 | 10.706 | 44,779,448 | -46,066 | 0.10% | 479,430,533 |
| 2019-05-16 | 2019-05-14 | 10.648 | 44,825,514 | +41,971 | 0.10% | 477,296,418 |
| 2019-05-15 | 2019-05-10 | 10.785 | 44,783,543 | +61,933 | 0.10% | 482,974,189 |
| 2019-05-14 | 2019-05-09 | 10.746 | 44,721,610 | -3,996,953 | 0.10% | 480,558,777 |
| 2019-05-10 | 2019-05-08 | 11.039 | 48,718,563 | +1,863 | 0.11% | 537,785,777 |
| 2019-05-09 | 2019-05-07 | 11.214 | 48,716,700 | +38,900 | 0.11% | 546,331,384 |
| 2019-05-08 | 2019-05-06 | 11.273 | 48,677,800 | -106,975 | 0.11% | 548,748,252 |
| 2019-05-07 | 2019-05-03 | 11.547 | 48,784,775 | +30,711 | 0.11% | 563,297,964 |
| 2019-05-06 | 2019-05-02 | 11.527 | 48,754,064 | -256,099 | 0.11% | 561,990,830 |
| 2019-05-03 | 2019-04-30 | 11.508 | 49,010,163 | -35,317 | 0.11% | 563,985,367 |
| 2019-05-02 | 2019-04-29 | 11.547 | 49,045,480 | +155,087 | 0.11% | 566,308,219 |
| 2019-04-30 | 2019-04-26 | 11.468 | 48,890,393 | -20,473 | 0.11% | 560,696,731 |
| 2019-04-29 | 2019-04-25 | 11.449 | 48,910,866 | +72,169 | 0.11% | 559,975,934 |
| 2019-04-26 | 2019-04-24 | 11.527 | 48,838,697 | -217,737 | 0.11% | 562,966,399 |
| 2019-04-25 | 2019-04-23 | 11.625 | 49,056,434 | +40,948 | 0.11% | 570,268,438 |
| 2019-04-24 | 2019-04-18 | 11.722 | 49,015,486 | -85,478 | 0.11% | 574,580,599 |
| 2019-04-23 | 2019-04-17 | 11.840 | 49,100,964 | -506,720 | 0.11% | 581,338,435 |
| 2019-04-18 | 2019-04-16 | 11.781 | 49,607,684 | -131,031 | 0.11% | 584,430,212 |
| 2019-04-17 | 2019-04-15 | 11.429 | 49,738,715 | -49,649 | 0.11% | 568,482,136 |
| 2019-04-16 | 2019-04-12 | 11.468 | 49,788,364 | +119,771 | 0.11% | 570,995,061 |
| 2019-04-15 | 2019-04-11 | 11.390 | 49,668,593 | -226,233 | 0.11% | 565,739,897 |
| 2019-04-12 | 2019-04-10 | 11.449 | 49,894,826 | -124,189 | 0.11% | 571,241,200 |
| 2019-04-11 | 2019-04-09 | 11.547 | 50,019,015 | +183,915 | 0.11% | 577,549,232 |
| 2019-04-10 | 2019-04-08 | 11.644 | 49,835,100 | +53,208 | 0.11% | 580,293,877 |
| 2019-04-09 | 2019-04-04 | 11.605 | 49,781,892 | +253,872 | 0.11% | 577,729,092 |
| 2019-04-08 | 2019-04-03 | 11.605 | 49,528,020 | -326,376 | 0.11% | 574,782,856 |
| 2019-04-04 | 2019-04-02 | 11.527 | 49,854,396 | -468,333 | 0.11% | 574,674,419 |
| 2019-04-03 | 2019-04-01 | 11.547 | 50,322,729 | -266,156 | 0.11% | 581,056,094 |
| 2019-04-02 | 2019-03-29 | 11.234 | 50,588,885 | +148,064 | 0.11% | 568,315,298 |
| 2019-04-01 | 2019-03-28 | 11.332 | 50,440,821 | -72,169 | 0.11% | 571,579,356 |
| 2019-03-29 | 2019-03-27 | 11.351 | 50,512,990 | +640,577 | 0.11% | 573,384,044 |
| 2019-03-28 | 2019-03-26 | 11.332 | 49,872,413 | +348,051 | 0.11% | 565,138,337 |
| 2019-03-27 | 2019-03-25 | 11.371 | 49,524,362 | -111,069 | 0.11% | 563,129,487 |
| 2019-03-26 | 2019-03-22 | 11.644 | 49,635,431 | +179,143 | 0.11% | 577,968,875 |
| 2019-03-25 | 2019-03-21 | 11.664 | 49,456,288 | -251,313 | 0.11% | 576,849,130 |
| 2019-03-22 | 2019-03-20 | 11.722 | 49,707,601 | -2,559 | 0.11% | 582,693,869 |
| 2019-03-21 | 2019-03-19 | 11.801 | 49,710,160 | -295,331 | 0.11% | 586,608,692 |
| 2019-03-20 | 2019-03-18 | 11.781 | 50,005,491 | -249,266 | 0.11% | 589,116,793 |
| 2019-03-19 | 2019-03-15 | 11.664 | 50,254,757 | -207,295 | 0.11% | 586,162,327 |
| 2019-03-18 | 2019-03-14 | 11.664 | 50,462,052 | -60,397 | 0.11% | 588,580,178 |
| 2019-03-15 | 2019-03-13 | 11.664 | 50,522,449 | +18,611 | 0.11% | 589,284,638 |
| 2019-03-14 | 2019-03-12 | 11.742 | 50,503,838 | +108,974 | 0.11% | 593,014,414 |
| 2019-03-13 | 2019-03-11 | 11.547 | 50,394,864 | -160,718 | 0.11% | 581,889,007 |
| 2019-03-12 | 2019-03-08 | 11.488 | 50,555,582 | -1,089,194 | 0.11% | 580,781,581 |
| 2019-03-11 | 2019-03-07 | 11.859 | 51,644,776 | -139,962 | 0.12% | 612,465,293 |
| 2019-03-08 | 2019-03-06 | 11.879 | 51,784,738 | -932,059 | 0.12% | 615,136,868 |
| 2019-03-07 | 2019-03-05 | 11.840 | 52,716,797 | +45,553 | 0.12% | 624,148,648 |
| 2019-03-06 | 2019-03-04 | 11.820 | 52,671,244 | +556,370 | 0.12% | 622,580,258 |
| 2019-03-05 | 2019-03-01 | 11.781 | 52,114,874 | -17,915 | 0.12% | 613,967,523 |
| 2019-03-04 | 2019-02-28 | 11.801 | 52,132,789 | -102,414 | 0.12% | 615,197,118 |
| 2019-03-01 | 2019-02-27 | 11.820 | 52,235,203 | +5,252,178 | 0.12% | 617,426,202 |
| 2019-02-28 | 2019-02-26 | 11.840 | 46,983,025 | -306,080 | 0.11% | 556,262,770 |
| 2019-02-27 | 2019-02-25 | 12.035 | 47,289,105 | +1,890,404 | 0.11% | 569,125,705 |
| 2019-02-26 | 2019-02-22 | 11.664 | 45,398,701 | -179,656 | 0.10% | 529,522,175 |
| 2019-02-25 | 2019-02-21 | 11.644 | 45,578,357 | -153,551 | 0.10% | 530,727,168 |
| 2019-02-22 | 2019-02-20 | 11.586 | 45,731,908 | +90,595 | 0.10% | 529,834,714 |
| 2019-02-21 | 2019-02-19 | 11.508 | 45,641,313 | -470,002 | 0.10% | 525,218,263 |
| 2019-02-20 | 2019-02-18 | 11.547 | 46,111,315 | +341,908 | 0.10% | 532,428,608 |
| 2019-02-19 | 2019-02-15 | 11.371 | 45,769,407 | -27,127 | 0.10% | 520,432,806 |
| 2019-02-18 | 2019-02-14 | 11.644 | 45,796,534 | +158,555 | 0.10% | 533,267,682 |
| 2019-02-15 | 2019-02-13 | 11.683 | 45,637,979 | +35,598 | 0.10% | 533,204,717 |
| 2019-02-14 | 2019-02-12 | 11.605 | 45,602,381 | -175,561 | 0.10% | 529,225,008 |
| 2019-02-13 | 2019-02-11 | 11.605 | 45,777,942 | +96,715 | 0.10% | 531,262,429 |
| 2019-02-12 | 2019-02-08 | 11.605 | 45,681,227 | +13,308 | 0.10% | 530,140,032 |
| 2019-02-11 | 2019-02-04 | 11.664 | 45,667,919 | -89,572 | 0.10% | 532,662,285 |
| 2019-02-08 | 2019-01-31 | 11.840 | 45,757,491 | -247,242 | 0.10% | 541,752,871 |
| 2019-02-01 | 2019-01-30 | 11.683 | 46,004,733 | -261,242 | 0.10% | 537,489,634 |
| 2019-01-31 | 2019-01-29 | 11.625 | 46,265,975 | +111,069 | 0.10% | 537,830,069 |
| 2019-01-30 | 2019-01-28 | 11.625 | 46,154,906 | -30,757 | 0.10% | 536,538,920 |
| 2019-01-29 | 2019-01-25 | 11.664 | 46,185,663 | -332,695 | 0.10% | 538,701,156 |
| 2019-01-28 | 2019-01-24 | 11.410 | 46,518,358 | -5,119 | 0.10% | 530,766,640 |
| 2019-01-25 | 2019-01-23 | 11.371 | 46,523,477 | -323,482 | 0.10% | 529,007,152 |
| 2019-01-24 | 2019-01-22 | 11.332 | 46,846,959 | -8,189 | 0.11% | 530,854,854 |
| 2019-01-23 | 2019-01-21 | 11.410 | 46,855,148 | +23,032 | 0.11% | 534,609,357 |
| 2019-01-22 | 2019-01-18 | 11.254 | 46,832,116 | -508,256 | 0.11% | 527,026,750 |
| 2019-01-21 | 2019-01-17 | 11.097 | 47,340,372 | +15,355 | 0.11% | 525,347,169 |
| 2019-01-18 | 2019-01-16 | 11.156 | 47,325,017 | +4,402 | 0.11% | 527,950,592 |
| 2019-01-17 | 2019-01-15 | 11.136 | 47,320,615 | -88,548 | 0.11% | 526,976,963 |
| 2019-01-16 | 2019-01-14 | 11.000 | 47,409,163 | +204,735 | 0.11% | 521,479,304 |
| 2019-01-15 | 2019-01-11 | 11.156 | 47,204,428 | -124,888 | 0.11% | 526,605,320 |
| 2019-01-14 | 2019-01-10 | 11.117 | 47,329,316 | -71,658 | 0.11% | 526,149,169 |
| 2019-01-11 | 2019-01-09 | 11.117 | 47,400,974 | -419,984 | 0.11% | 526,945,775 |
| 2019-01-10 | 2019-01-08 | 10.785 | 47,820,958 | -10,865 | 0.11% | 515,731,602 |
| 2019-01-09 | 2019-01-07 | 10.824 | 47,831,823 | -32,246 | 0.11% | 517,717,795 |
| 2019-01-08 | 2019-01-04 | 10.785 | 47,864,069 | -191,939 | 0.11% | 516,196,539 |
| 2019-01-07 | 2019-01-03 | 10.628 | 48,056,008 | +199,617 | 0.11% | 510,755,422 |
| 2019-01-04 | 2019-01-02 | 10.609 | 47,856,391 | +265,012 | 0.11% | 507,698,836 |
| 2019-01-03 | 2018-12-31 | 10.921 | 47,591,379 | -480,617 | 0.11% | 519,764,353 |
| 2019-01-02 | 2018-12-27 | 10.648 | 48,071,996 | -307,103 | 0.11% | 511,864,549 |
| 2018-12-28 | 2018-12-24 | 10.785 | 48,379,099 | +213,762 | 0.11% | 521,750,949 |
| 2018-12-27 | 2018-12-20 | 10.648 | 48,165,337 | +309,663 | 0.11% | 512,858,432 |
| 2018-12-21 | 2018-12-19 | 10.726 | 47,855,674 | +24,363 | 0.11% | 513,301,078 |
| 2018-12-20 | 2018-12-18 | 10.726 | 47,831,311 | +696,613 | 0.11% | 513,039,760 |
| 2018-12-19 | 2018-12-17 | 10.824 | 47,134,698 | -32,608 | 0.11% | 510,172,316 |
| 2018-12-18 | 2018-12-14 | 10.746 | 47,167,306 | +2,047 | 0.11% | 506,839,152 |
| 2018-12-17 | 2018-12-13 | 10.921 | 47,165,259 | -164,812 | 0.11% | 515,110,528 |
| 2018-12-14 | 2018-12-12 | 10.785 | 47,330,071 | +163,788 | 0.11% | 510,437,565 |
| 2018-12-13 | 2018-12-11 | 10.550 | 47,166,283 | -154,575 | 0.11% | 497,613,102 |
| 2018-12-12 | 2018-12-10 | 10.589 | 47,320,858 | +364,941 | 0.11% | 501,092,949 |
| 2018-12-11 | 2018-12-07 | 10.687 | 46,955,917 | -160,206 | 0.11% | 501,815,472 |
| 2018-12-10 | 2018-12-06 | 10.843 | 47,116,123 | +4,228,305 | 0.11% | 510,891,791 |
| 2018-12-07 | 2018-12-05 | 11.117 | 42,887,818 | -250,494 | 0.10% | 476,774,053 |
| 2018-12-06 | 2018-12-04 | 11.254 | 43,138,312 | -48,640 | 0.10% | 485,458,405 |
| 2018-12-05 | 2018-12-03 | 11.156 | 43,186,952 | -203,712 | 0.10% | 481,786,977 |
| 2018-12-04 | 2018-11-30 | 10.863 | 43,390,664 | -135,637 | 0.10% | 471,343,456 |
| 2018-12-03 | 2018-11-29 | 10.785 | 43,526,301 | +1,023 | 0.10% | 469,415,292 |
| 2018-11-30 | 2018-11-28 | 10.921 | 43,525,278 | +156,111 | 0.10% | 475,356,849 |
| 2018-11-29 | 2018-11-27 | 10.804 | 43,369,167 | -481,129 | 0.10% | 468,567,979 |
| 2018-11-28 | 2018-11-26 | 10.785 | 43,850,296 | -223,162 | 0.10% | 472,909,460 |
| 2018-11-27 | 2018-11-23 | 10.589 | 44,073,458 | +9,725 | 0.10% | 466,705,380 |
| 2018-11-26 | 2018-11-22 | 10.589 | 44,063,733 | -8,701 | 0.10% | 466,602,400 |
| 2018-11-23 | 2018-11-21 | 10.609 | 44,072,434 | -77,492 | 0.10% | 467,555,597 |
| 2018-11-22 | 2018-11-20 | 10.550 | 44,149,926 | +92,131 | 0.10% | 465,789,972 |
| 2018-11-21 | 2018-11-19 | 10.648 | 44,057,795 | -21,544 | 0.10% | 469,121,843 |
| 2018-11-20 | 2018-11-16 | 10.609 | 44,079,339 | -209,854 | 0.10% | 467,628,851 |
| 2018-11-19 | 2018-11-15 | 10.570 | 44,289,193 | +71,658 | 0.10% | 468,124,560 |
| 2018-11-16 | 2018-11-14 | 10.472 | 44,217,535 | -27,128 | 0.10% | 463,047,680 |
| 2018-11-15 | 2018-11-13 | 10.472 | 44,244,663 | -228,792 | 0.10% | 463,331,765 |
| 2018-11-13 | 2018-11-09 | 10.433 | 44,473,455 | +364,430 | 0.10% | 463,989,894 |
| 2018-11-12 | 2018-11-08 | 10.726 | 44,109,025 | +122,841 | 0.10% | 473,114,433 |
| 2018-11-09 | 2018-11-07 | 10.687 | 43,986,184 | +196,853 | 0.10% | 470,078,088 |
| 2018-11-08 | 2018-11-06 | 10.648 | 43,789,331 | +57,862 | 0.10% | 466,263,272 |
| 2018-11-07 | 2018-11-05 | 10.628 | 43,731,469 | -1,162,387 | 0.10% | 464,792,766 |
| 2018-11-06 | 2018-11-02 | 10.863 | 44,893,856 | +492,389 | 0.10% | 487,672,308 |
| 2018-11-05 | 2018-11-01 | 10.492 | 44,401,467 | -490,317 | 0.10% | 465,841,311 |
| 2018-11-02 | 2018-10-31 | 10.355 | 44,891,784 | +148,946 | 0.10% | 464,846,033 |
| 2018-11-01 | 2018-10-30 | 10.316 | 44,742,838 | +41,459 | 0.10% | 461,555,409 |
| 2018-10-31 | 2018-10-29 | 10.316 | 44,701,379 | +236,469 | 0.10% | 461,127,728 |
| 2018-10-30 | 2018-10-26 | 10.277 | 44,464,910 | -106,974 | 0.10% | 456,950,920 |
| 2018-10-29 | 2018-10-25 | 10.316 | 44,571,884 | +292,772 | 0.10% | 459,791,892 |
| 2018-10-26 | 2018-10-24 | 10.335 | 44,279,112 | -64,492 | 0.10% | 457,636,831 |
| 2018-10-25 | 2018-10-23 | 10.238 | 44,343,604 | -155,599 | 0.10% | 453,971,583 |
| 2018-10-24 | 2018-10-22 | 10.472 | 44,499,203 | -1,036,474 | 0.10% | 465,997,318 |
| 2018-10-23 | 2018-10-19 | 10.218 | 45,535,677 | +10,748 | 0.10% | 465,285,888 |
| 2018-10-22 | 2018-10-18 | 10.101 | 45,524,929 | +116,699 | 0.10% | 459,839,437 |
| 2018-10-19 | 2018-10-16 | 10.120 | 45,408,230 | +159,182 | 0.10% | 459,547,838 |
| 2018-10-18 | 2018-10-15 | 10.081 | 45,249,048 | +85,989 | 0.10% | 456,168,763 |
| 2018-10-16 | 2018-10-12 | 10.296 | 45,163,059 | -139,220 | 0.10% | 465,007,931 |
| 2018-10-15 | 2018-10-11 | 10.081 | 45,302,279 | +125,503 | 0.10% | 456,705,400 |
| 2018-10-12 | 2018-10-10 | 10.394 | 45,176,776 | +5,119 | 0.10% | 469,562,343 |
| 2018-10-11 | 2018-10-09 | 10.394 | 45,171,657 | -144,477 | 0.10% | 469,509,137 |
| 2018-10-10 | 2018-10-08 | 10.316 | 45,316,134 | +68,051 | 0.10% | 467,469,380 |
| 2018-10-09 | 2018-10-05 | 10.433 | 45,248,083 | +878,828 | 0.10% | 472,071,559 |
| 2018-10-08 | 2018-10-04 | 10.511 | 44,369,255 | +103,392 | 0.10% | 466,370,216 |
| 2018-10-05 | 2018-10-03 | 10.765 | 44,265,863 | -331,672 | 0.10% | 476,526,359 |
| 2018-10-04 | 2018-10-02 | 10.804 | 44,597,535 | +48,113 | 0.10% | 481,839,479 |
| 2018-10-03 | 2018-09-28 | 11.175 | 44,549,422 | -91,619 | 0.10% | 497,856,861 |
| 2018-10-02 | 2018-09-27 | 11.136 | 44,641,041 | +255,407 | 0.10% | 497,136,401 |
| 2018-09-28 | 2018-09-26 | 11.195 | 44,385,634 | -4,674,628 | 0.10% | 496,893,647 |
| 2018-09-27 | 2018-09-24 | 11.019 | 49,060,262 | -503,138 | 0.11% | 540,599,154 |
| 2018-09-26 | 2018-09-21 | 11.214 | 49,563,400 | +901,728 | 0.11% | 555,826,665 |
| 2018-09-24 | 2018-09-20 | 10.863 | 48,661,672 | -47,624 | 0.11% | 528,601,283 |
| 2018-09-21 | 2018-09-19 | 10.824 | 48,709,296 | -105,291 | 0.11% | 527,215,308 |
| 2018-09-20 | 2018-09-18 | 10.667 | 48,814,587 | +146,921 | 0.11% | 520,725,273 |
| 2018-09-19 | 2018-09-17 | 10.589 | 48,667,666 | +26,616 | 0.11% | 515,354,651 |
| 2018-09-18 | 2018-09-14 | 10.726 | 48,641,050 | -40,970 | 0.11% | 521,725,039 |
| 2018-09-17 | 2018-09-13 | 10.746 | 48,682,020 | -149,017 | 0.11% | 523,115,603 |
| 2018-09-14 | 2018-09-12 | 10.453 | 48,831,037 | +385,415 | 0.11% | 510,406,414 |
| 2018-09-13 | 2018-09-11 | 10.667 | 48,445,622 | +282,023 | 0.11% | 516,789,372 |
| 2018-09-12 | 2018-09-10 | 10.843 | 48,163,599 | +646,544 | 0.11% | 522,249,833 |
| 2018-09-11 | 2018-09-07 | 11.019 | 47,517,055 | -237,494 | 0.11% | 523,594,426 |
| 2018-09-10 | 2018-09-06 | 11.039 | 47,754,549 | +1,430,591 | 0.11% | 527,144,391 |
| 2018-09-07 | 2018-09-05 | 11.078 | 46,323,958 | +1,761,239 | 0.10% | 513,162,737 |
| 2018-09-06 | 2018-09-04 | 11.312 | 44,562,719 | +28,663 | 0.10% | 504,099,933 |
| 2018-09-05 | 2018-09-03 | 11.273 | 44,534,056 | +33,269 | 0.10% | 502,035,535 |
| 2018-09-04 | 2018-08-31 | 11.293 | 44,500,787 | +127,960 | 0.10% | 502,529,920 |
| 2018-09-03 | 2018-08-30 | 11.332 | 44,372,827 | +866,544 | 0.10% | 502,818,776 |
| 2018-08-31 | 2018-08-29 | 11.468 | 43,506,283 | -207,807 | 0.10% | 498,949,367 |
| 2018-08-30 | 2018-08-28 | 11.488 | 43,714,090 | -956,115 | 0.10% | 502,186,649 |
| 2018-08-29 | 2018-08-27 | 11.488 | 44,670,205 | +750,998 | 0.10% | 513,170,480 |
| 2018-08-28 | 2018-08-24 | 11.195 | 43,919,207 | +339,349 | 0.10% | 491,672,034 |
| 2018-08-27 | 2018-08-23 | 11.156 | 43,579,858 | +294,820 | 0.10% | 486,170,176 |
| 2018-08-24 | 2018-08-22 | 11.234 | 43,285,038 | +127,959 | 0.10% | 486,263,915 |
| 2018-08-23 | 2018-08-21 | 11.136 | 43,157,079 | +6,143 | 0.10% | 480,610,542 |
| 2018-08-22 | 2018-08-20 | 11.097 | 43,150,936 | +45,041 | 0.10% | 478,856,019 |
| 2018-08-21 | 2018-08-17 | 10.980 | 43,105,895 | -27,127 | 0.10% | 473,303,130 |
| 2018-08-20 | 2018-08-16 | 10.941 | 43,133,022 | +18,914 | 0.10% | 471,915,572 |
| 2018-08-17 | 2018-08-15 | 11.000 | 43,114,108 | +275,882 | 0.10% | 474,235,646 |
| 2018-08-16 | 2018-08-14 | 11.156 | 42,838,226 | -2,133,904 | 0.10% | 477,896,644 |
| 2018-08-15 | 2018-08-13 | 11.175 | 44,972,130 | +39,877 | 0.10% | 502,580,785 |
| 2018-08-14 | 2018-08-10 | 11.293 | 44,932,253 | +117,723 | 0.10% | 507,402,296 |
| 2018-08-13 | 2018-08-09 | 11.390 | 44,814,530 | -321,435 | 0.10% | 510,450,690 |
| 2018-08-10 | 2018-08-08 | 11.312 | 45,135,965 | +2,618,058 | 0.10% | 510,584,575 |
| 2018-08-09 | 2018-08-07 | 11.332 | 42,517,907 | +145,874 | 0.10% | 481,799,412 |
| 2018-08-08 | 2018-08-06 | 11.234 | 42,372,033 | -481,129 | 0.10% | 476,007,221 |
| 2018-08-07 | 2018-08-03 | 11.156 | 42,853,162 | -17,915 | 0.10% | 478,063,267 |
| 2018-08-06 | 2018-08-02 | 11.117 | 42,871,077 | +400,716 | 0.10% | 476,587,947 |
| 2018-08-03 | 2018-08-01 | 11.312 | 42,470,361 | -169,977 | 0.10% | 480,430,876 |
| 2018-08-02 | 2018-07-31 | 11.351 | 42,640,338 | -40,893 | 0.10% | 484,019,842 |
| 2018-08-01 | 2018-07-30 | 11.371 | 42,681,231 | +92,131 | 0.10% | 485,317,907 |
| 2018-07-31 | 2018-07-27 | 11.371 | 42,589,100 | -37,567 | 0.10% | 484,270,308 |
| 2018-07-30 | 2018-07-26 | 11.371 | 42,626,667 | +95,714 | 0.10% | 484,697,473 |
| 2018-07-27 | 2018-07-25 | 11.429 | 42,530,953 | +19,962 | 0.10% | 486,101,963 |
| 2018-07-26 | 2018-07-24 | 11.371 | 42,510,991 | -437,623 | 0.10% | 483,382,149 |
| 2018-07-25 | 2018-07-23 | 11.000 | 42,948,614 | -224,697 | 0.10% | 472,415,287 |
| 2018-07-24 | 2018-07-20 | 10.863 | 43,173,311 | -1,380,430 | 0.10% | 468,982,397 |
| 2018-07-23 | 2018-07-19 | 10.570 | 44,553,741 | +33,781 | 0.10% | 470,920,759 |
| 2018-07-20 | 2018-07-18 | 10.687 | 44,519,960 | -478,058 | 0.10% | 475,782,524 |
| 2018-07-19 | 2018-07-17 | 10.726 | 44,998,018 | +255,920 | 0.10% | 482,649,793 |
| 2018-07-18 | 2018-07-16 | 10.902 | 44,742,098 | +1,217,947 | 0.10% | 487,772,080 |
| 2018-07-17 | 2018-07-13 | 10.960 | 43,524,151 | +88,521 | 0.10% | 477,045,237 |
| 2018-07-16 | 2018-07-12 | 11.019 | 43,435,630 | -605,532 | 0.10% | 478,620,861 |
| 2018-07-13 | 2018-07-11 | 10.863 | 44,041,162 | +210,270 | 0.10% | 478,409,676 |
| 2018-07-12 | 2018-07-10 | 11.039 | 43,830,892 | +1,536 | 0.10% | 483,832,627 |
| 2018-07-11 | 2018-07-09 | 10.960 | 43,829,356 | -88,037 | 0.10% | 480,390,428 |
| 2018-07-10 | 2018-07-06 | 10.804 | 43,917,393 | -33,269 | 0.10% | 474,491,107 |
| 2018-07-09 | 2018-07-05 | 10.804 | 43,950,662 | +123,696 | 0.10% | 474,850,551 |
| 2018-07-06 | 2018-07-04 | 11.850 | 43,826,966 | +387,772 | 0.10% | 519,348,844 |
| 2018-07-05 | 2018-07-03 | 11.871 | 43,439,194 | +2,389,627 | 0.10% | 515,647,422 |
| 2018-07-04 | 2018-06-29 | 12.076 | 41,049,567 | +11,180 | 0.10% | 495,726,301 |
| 2018-07-03 | 2018-06-28 | 11.809 | 41,038,387 | -347,739 | 0.10% | 484,615,672 |
| 2018-06-29 | 2018-06-27 | 11.891 | 41,386,126 | +484,618 | 0.10% | 492,127,794 |
| 2018-06-28 | 2018-06-26 | 12.179 | 40,901,508 | +125,894 | 0.10% | 498,145,609 |
| 2018-06-27 | 2018-06-25 | 12.282 | 40,775,614 | +85,550 | 0.10% | 500,806,688 |
| 2018-06-26 | 2018-06-22 | 12.405 | 40,690,064 | -202,208 | 0.10% | 504,778,634 |
| 2018-06-25 | 2018-06-21 | 12.467 | 40,892,272 | -30,137 | 0.10% | 509,810,933 |
| 2018-06-22 | 2018-06-20 | 12.611 | 40,922,409 | -163,808 | 0.10% | 516,079,901 |
| 2018-06-21 | 2018-06-19 | 12.632 | 41,086,217 | +213,388 | 0.10% | 518,990,975 |
| 2018-06-20 | 2018-06-15 | 13.023 | 40,872,829 | +92,354 | 0.10% | 532,272,082 |
| 2018-06-19 | 2018-06-14 | 13.126 | 40,780,475 | +165,266 | 0.10% | 535,264,250 |
| 2018-06-15 | 2018-06-13 | 13.249 | 40,615,209 | +442,816 | 0.10% | 538,108,484 |
| 2018-06-14 | 2018-06-12 | 13.475 | 40,172,393 | +504,548 | 0.10% | 541,332,725 |
| 2018-06-13 | 2018-06-11 | 13.496 | 39,667,845 | -42,289 | 0.09% | 535,349,900 |
| 2018-06-12 | 2018-06-08 | 13.558 | 39,710,134 | -53,954 | 0.09% | 538,371,481 |
| 2018-06-11 | 2018-06-07 | 13.804 | 39,764,088 | -596,613 | 0.09% | 548,919,711 |
| 2018-06-08 | 2018-06-06 | 13.599 | 40,360,701 | +46,664 | 0.10% | 548,852,238 |
| 2018-06-07 | 2018-06-05 | 13.619 | 40,314,037 | -464,313 | 0.10% | 549,047,045 |
| 2018-06-06 | 2018-06-04 | 13.619 | 40,778,350 | -299,909 | 0.10% | 555,370,641 |
| 2018-06-05 | 2018-06-01 | 13.393 | 41,078,259 | +31,595 | 0.10% | 550,159,095 |
| 2018-06-04 | 2018-05-31 | 13.372 | 41,046,664 | +6,319 | 0.10% | 548,891,496 |
| 2018-06-01 | 2018-05-30 | 13.187 | 41,040,345 | +276,577 | 0.10% | 541,208,130 |
| 2018-05-31 | 2018-05-29 | 13.455 | 40,763,768 | -65,134 | 0.10% | 548,463,018 |
| 2018-05-30 | 2018-05-28 | 13.640 | 40,828,902 | +55,899 | 0.10% | 556,899,090 |
| 2018-05-29 | 2018-05-25 | 13.619 | 40,773,003 | +87,008 | 0.10% | 555,297,819 |
| 2018-05-28 | 2018-05-24 | 13.681 | 40,685,995 | -44,719 | 0.10% | 556,623,921 |
| 2018-05-25 | 2018-05-23 | 13.640 | 40,730,714 | +613,319 | 0.10% | 555,559,823 |
| 2018-05-24 | 2018-05-21 | 13.866 | 40,117,395 | +135,615 | 0.10% | 556,272,897 |
| 2018-05-23 | 2018-05-18 | 13.887 | 39,981,780 | +30,623 | 0.09% | 555,214,983 |
| 2018-05-21 | 2018-05-17 | 13.887 | 39,951,157 | +61,246 | 0.09% | 554,789,730 |
| 2018-05-18 | 2018-05-16 | 14.154 | 39,889,911 | -3,453,575 | 0.09% | 564,607,685 |
| 2018-05-17 | 2018-05-15 | 14.134 | 43,343,486 | +29,651 | 0.10% | 612,598,394 |
| 2018-05-16 | 2018-05-14 | 14.380 | 43,313,835 | -237,293 | 0.10% | 622,872,408 |
| 2018-05-15 | 2018-05-11 | 14.092 | 43,551,128 | -15,554 | 0.10% | 613,741,173 |
| 2018-05-14 | 2018-05-10 | 13.969 | 43,566,682 | -644,701 | 0.10% | 608,582,611 |
| 2018-05-11 | 2018-05-09 | 13.928 | 44,211,383 | -16,041 | 0.10% | 615,769,322 |
| 2018-05-10 | 2018-05-08 | 13.948 | 44,227,424 | -162,668 | 0.10% | 616,902,625 |
| 2018-05-09 | 2018-05-07 | 13.743 | 44,390,092 | +56,871 | 0.11% | 610,039,262 |
| 2018-05-08 | 2018-05-04 | 13.763 | 44,333,221 | +28,193 | 0.11% | 610,169,764 |
| 2018-05-07 | 2018-05-03 | 13.969 | 44,305,028 | +142,906 | 0.11% | 618,896,560 |
| 2018-05-04 | 2018-05-02 | 14.257 | 44,162,122 | +56,871 | 0.10% | 629,619,902 |
| 2018-05-03 | 2018-04-30 | 14.360 | 44,105,251 | -31,836 | 0.10% | 633,345,953 |
| 2018-05-02 | 2018-04-27 | 13.948 | 44,137,087 | -202,451 | 0.10% | 615,642,566 |
| 2018-04-30 | 2018-04-26 | 13.887 | 44,339,538 | +97,216 | 0.11% | 615,729,861 |
| 2018-04-27 | 2018-04-25 | 13.969 | 44,242,322 | -139,018 | 0.10% | 618,020,621 |
| 2018-04-26 | 2018-04-24 | 14.154 | 44,381,340 | +61,092 | 0.11% | 628,180,033 |
| 2018-04-25 | 2018-04-23 | 13.825 | 44,320,248 | +11,666 | 0.11% | 612,726,600 |
| 2018-04-24 | 2018-04-20 | 13.928 | 44,308,582 | -31,595 | 0.11% | 617,123,095 |
| 2018-04-23 | 2018-04-19 | 14.175 | 44,340,177 | +220,679 | 0.11% | 628,509,612 |
| 2018-04-20 | 2018-04-18 | 13.763 | 44,119,498 | -344,142 | 0.10% | 607,228,238 |
| 2018-04-19 | 2018-04-17 | 13.558 | 44,463,640 | +36,412 | 0.11% | 602,817,299 |
| 2018-04-18 | 2018-04-16 | 13.702 | 44,427,228 | +450,107 | 0.11% | 608,721,618 |
| 2018-04-17 | 2018-04-13 | 14.031 | 43,977,121 | -166,239 | 0.10% | 617,030,239 |
| 2018-04-16 | 2018-04-12 | 14.072 | 44,143,360 | -383,028 | 0.10% | 621,179,004 |
| 2018-04-13 | 2018-04-11 | 14.092 | 44,526,388 | -132,280 | 0.11% | 627,484,955 |
| 2018-04-12 | 2018-04-10 | 14.031 | 44,658,668 | -511,839 | 0.11% | 626,592,828 |
| 2018-04-11 | 2018-04-09 | 13.681 | 45,170,507 | +92,355 | 0.11% | 617,976,400 |
| 2018-04-10 | 2018-04-06 | 13.640 | 45,078,152 | -491,594 | 0.11% | 614,858,118 |
| 2018-04-09 | 2018-04-04 | 13.537 | 45,569,746 | +154,086 | 0.11% | 616,875,868 |
| 2018-04-06 | 2018-04-03 | 14.031 | 45,415,660 | -641,730 | 0.11% | 637,213,963 |
| 2018-04-04 | 2018-03-29 | 13.846 | 46,057,390 | -1,921,461 | 0.11% | 637,690,089 |
| 2018-04-03 | 2018-03-28 | 13.784 | 47,978,851 | +4,185,119 | 0.11% | 661,332,590 |
| 2018-03-29 | 2018-03-27 | 14.010 | 43,793,732 | -373,306 | 0.10% | 613,556,198 |
| 2018-03-28 | 2018-03-26 | 13.825 | 44,167,038 | +90,896 | 0.10% | 610,608,474 |
| 2018-03-27 | 2018-03-23 | 13.681 | 44,076,142 | +824,872 | 0.10% | 603,004,424 |
| 2018-03-26 | 2018-03-22 | 14.010 | 43,251,270 | +205,124 | 0.10% | 605,956,231 |
| 2018-03-23 | 2018-03-21 | 14.113 | 43,046,146 | +1,538,433 | 0.10% | 607,510,333 |
| 2018-03-22 | 2018-03-20 | 14.134 | 41,507,713 | -8,264 | 0.10% | 586,652,359 |
| 2018-03-21 | 2018-03-19 | 14.216 | 41,515,977 | -66,636 | 0.10% | 590,185,573 |
| 2018-03-20 | 2018-03-16 | 14.236 | 41,582,613 | +289,215 | 0.10% | 591,988,336 |
| 2018-03-19 | 2018-03-15 | 14.401 | 41,293,398 | -8,263 | 0.10% | 594,667,141 |
| 2018-03-16 | 2018-03-14 | 14.463 | 41,301,661 | +658,148 | 0.10% | 597,335,220 |
| 2018-03-15 | 2018-03-13 | 14.668 | 40,643,513 | -196,927 | 0.10% | 596,178,140 |
| 2018-03-14 | 2018-03-12 | 14.504 | 40,840,440 | -362,613 | 0.10% | 592,345,111 |
| 2018-03-13 | 2018-03-09 | 14.154 | 41,203,053 | +2,233,942 | 0.10% | 583,194,090 |
| 2018-03-12 | 2018-03-08 | 14.010 | 38,969,111 | +518,158 | 0.09% | 545,962,595 |
| 2018-03-09 | 2018-03-07 | 13.990 | 38,450,953 | -4,267,266 | 0.09% | 537,912,083 |
| 2018-03-08 | 2018-03-06 | 13.948 | 42,718,219 | -1,203,614 | 0.10% | 595,851,602 |
| 2018-03-07 | 2018-03-05 | 13.455 | 43,921,833 | +780,153 | 0.10% | 590,953,738 |
| 2018-03-06 | 2018-03-02 | 13.722 | 43,141,680 | +330,996 | 0.10% | 591,995,174 |
| 2018-03-05 | 2018-03-01 | 14.010 | 42,810,684 | -723,282 | 0.10% | 599,783,560 |
| 2018-03-02 | 2018-02-28 | 13.907 | 43,533,966 | +3,195,842 | 0.10% | 605,438,743 |
| 2018-03-01 | 2018-02-27 | 14.195 | 40,338,124 | -295,049 | 0.10% | 572,611,501 |
| 2018-02-28 | 2018-02-26 | 14.463 | 40,633,173 | +138,046 | 0.10% | 587,667,051 |
| 2018-02-27 | 2018-02-23 | 14.463 | 40,495,127 | -1,586,489 | 0.10% | 585,670,527 |
| 2018-02-26 | 2018-02-22 | 14.298 | 42,081,616 | +1,034,371 | 0.10% | 601,689,583 |
| 2018-02-23 | 2018-02-21 | 14.627 | 41,047,245 | +55,658 | 0.10% | 600,411,350 |
| 2018-02-22 | 2018-02-20 | 14.154 | 40,991,587 | -274,169 | 0.10% | 580,200,969 |
| 2018-02-21 | 2018-02-15 | 14.380 | 41,265,756 | -38,553 | 0.10% | 593,420,112 |
| 2018-02-20 | 2018-02-13 | 13.475 | 41,304,309 | -78,745 | 0.10% | 556,585,567 |
| 2018-02-14 | 2018-02-12 | 13.290 | 41,383,054 | +1,138,107 | 0.10% | 549,984,354 |
| 2018-02-13 | 2018-02-09 | 13.434 | 40,244,947 | -344,142 | 0.10% | 540,654,498 |
| 2018-02-12 | 2018-02-08 | 13.825 | 40,589,089 | -1,017,816 | 0.10% | 561,143,396 |
| 2018-02-09 | 2018-02-07 | 13.948 | 41,606,905 | +408,444 | 0.10% | 580,350,529 |
| 2018-02-08 | 2018-02-06 | 14.195 | 41,198,461 | +1,021,566 | 0.10% | 584,824,237 |
| 2018-02-07 | 2018-02-05 | 15.306 | 40,176,895 | -666,363 | 0.10% | 614,956,767 |
| 2018-02-06 | 2018-02-02 | 15.203 | 40,843,258 | -1,404,451 | 0.10% | 620,954,953 |
| 2018-02-05 | 2018-02-01 | 15.203 | 42,247,709 | -1,552,617 | 0.10% | 642,307,334 |
| 2018-02-02 | 2018-01-31 | 15.224 | 43,800,326 | -2,177,969 | 0.10% | 666,813,436 |
| 2018-02-01 | 2018-01-30 | 14.956 | 45,978,295 | +1,176,780 | 0.11% | 687,673,918 |
| 2018-01-31 | 2018-01-29 | 15.306 | 44,801,515 | -3,156,999 | 0.11% | 685,742,261 |
| 2018-01-30 | 2018-01-26 | 15.101 | 47,958,514 | +2,431,255 | 0.11% | 724,197,560 |
| 2018-01-29 | 2018-01-25 | 14.524 | 45,527,259 | -978,161 | 0.11% | 661,258,830 |
| 2018-01-26 | 2018-01-24 | 14.977 | 46,505,420 | -673,263 | 0.11% | 696,514,608 |
| 2018-01-25 | 2018-01-23 | 15.080 | 47,178,683 | +2,717,308 | 0.11% | 711,451,120 |
| 2018-01-24 | 2018-01-22 | 14.586 | 44,461,375 | -74,997 | 0.11% | 648,521,538 |
| 2018-01-23 | 2018-01-19 | 14.792 | 44,536,372 | -327,638 | 0.11% | 658,777,876 |
| 2018-01-22 | 2018-01-18 | 14.730 | 44,864,010 | +1,541,994 | 0.11% | 660,855,320 |
| 2018-01-19 | 2018-01-17 | 14.278 | 43,322,016 | +1,165,355 | 0.10% | 618,533,759 |
| 2018-01-18 | 2018-01-16 | 14.134 | 42,156,661 | +253,971 | 0.10% | 595,824,314 |
| 2018-01-17 | 2018-01-15 | 13.681 | 41,902,690 | -339,034 | 0.10% | 573,269,490 |
| 2018-01-16 | 2018-01-12 | 13.660 | 42,241,724 | -334,063 | 0.10% | 577,038,770 |
| 2018-01-15 | 2018-01-11 | 13.434 | 42,575,787 | -44,984 | 0.10% | 571,967,227 |
| 2018-01-12 | 2018-01-10 | 13.455 | 42,620,771 | -99,135 | 0.10% | 573,448,379 |
| 2018-01-11 | 2018-01-09 | 13.372 | 42,719,906 | -626,552 | 0.10% | 571,266,720 |
| 2018-01-10 | 2018-01-08 | 13.475 | 43,346,458 | +105,027 | 0.10% | 584,104,019 |
| 2018-01-09 | 2018-01-05 | 13.496 | 43,241,431 | +200,264 | 0.10% | 583,578,356 |
| 2018-01-08 | 2018-01-04 | 13.516 | 43,041,167 | -247,790 | 0.10% | 581,761,111 |
| 2018-01-05 | 2018-01-03 | 13.372 | 43,288,957 | -658,892 | 0.10% | 578,876,285 |
| 2018-01-04 | 2018-01-02 | 13.331 | 43,947,849 | -757,667 | 0.10% | 585,878,969 |
| 2018-01-03 | 2017-12-29 | 12.940 | 44,705,516 | +502,384 | 0.11% | 578,504,893 |
| 2018-01-02 | 2017-12-28 | 13.002 | 44,203,132 | -76,844 | 0.10% | 574,732,028 |
| 2017-12-29 | 2017-12-27 | 12.858 | 44,279,976 | +409,277 | 0.10% | 569,354,390 |
| 2017-12-28 | 2017-12-22 | 12.920 | 43,870,699 | -65,135 | 0.10% | 566,799,524 |
| 2017-12-27 | 2017-12-21 | 12.858 | 43,935,834 | -269,772 | 0.10% | 564,929,393 |
| 2017-12-22 | 2017-12-20 | 12.817 | 44,205,606 | -30,793 | 0.10% | 566,579,262 |
| 2017-12-21 | 2017-12-19 | 12.920 | 44,236,399 | -428,477 | 0.10% | 571,524,286 |
| 2017-12-20 | 2017-12-18 | 12.858 | 44,664,876 | -177,991 | 0.11% | 574,303,455 |
| 2017-12-19 | 2017-12-15 | 12.632 | 44,842,867 | -23,818 | 0.11% | 566,444,053 |
| 2017-12-18 | 2017-12-14 | 12.837 | 44,866,685 | -75,342 | 0.11% | 575,975,289 |
| 2017-12-15 | 2017-12-13 | 12.755 | 44,942,027 | -1,257,555 | 0.11% | 573,244,142 |
| 2017-12-14 | 2017-12-12 | 12.344 | 46,199,582 | +1,145,906 | 0.11% | 570,275,319 |
| 2017-12-13 | 2017-12-11 | 12.261 | 45,053,676 | +988,194 | 0.11% | 552,423,024 |
| 2017-12-12 | 2017-12-08 | 12.138 | 44,065,482 | -71,939 | 0.10% | 534,867,015 |
| 2017-12-11 | 2017-12-07 | 12.117 | 44,137,421 | -53,469 | 0.10% | 534,832,176 |
| 2017-12-08 | 2017-12-06 | 12.117 | 44,190,890 | -2,585,441 | 0.10% | 535,480,083 |
| 2017-12-07 | 2017-12-05 | 12.385 | 46,776,331 | -45,205 | 0.11% | 579,319,203 |
| 2017-12-06 | 2017-12-04 | 12.488 | 46,821,536 | -49,580 | 0.11% | 584,695,333 |
| 2017-12-05 | 2017-12-01 | 12.508 | 46,871,116 | +262,967 | 0.11% | 586,278,749 |
| 2017-12-04 | 2017-11-30 | 12.488 | 46,608,149 | -492,837 | 0.11% | 582,030,611 |
| 2017-12-01 | 2017-11-29 | 12.652 | 47,100,986 | +3,043,747 | 0.11% | 595,937,059 |
| 2017-11-30 | 2017-11-28 | 12.652 | 44,057,239 | +47,635 | 0.10% | 557,426,578 |
| 2017-11-29 | 2017-11-27 | 12.714 | 44,009,604 | -192,963 | 0.10% | 559,540,099 |
| 2017-11-28 | 2017-11-24 | 12.817 | 44,202,567 | +83,981 | 0.10% | 566,540,312 |
| 2017-11-27 | 2017-11-23 | 12.673 | 44,118,586 | -1,342,610 | 0.10% | 559,110,407 |
| 2017-11-24 | 2017-11-22 | 13.023 | 45,461,196 | -841,810 | 0.11% | 592,024,727 |
| 2017-11-23 | 2017-11-21 | 12.817 | 46,303,006 | +1,026,638 | 0.11% | 593,461,449 |
| 2017-11-22 | 2017-11-20 | 12.591 | 45,276,368 | -525,692 | 0.11% | 570,057,000 |
| 2017-11-21 | 2017-11-17 | 12.735 | 45,802,060 | +309,145 | 0.11% | 583,271,746 |
| 2017-11-20 | 2017-11-16 | 12.467 | 45,492,915 | -323,727 | 0.11% | 567,167,934 |
| 2017-11-17 | 2017-11-15 | 12.426 | 45,816,642 | +954,654 | 0.11% | 569,318,732 |
| 2017-11-16 | 2017-11-14 | 12.632 | 44,861,988 | +283,626 | 0.11% | 566,685,585 |
| 2017-11-15 | 2017-11-13 | 12.693 | 44,578,362 | +424,345 | 0.11% | 565,854,208 |
| 2017-11-14 | 2017-11-10 | 12.755 | 44,154,017 | +17,012 | 0.10% | 563,192,924 |
| 2017-11-13 | 2017-11-09 | 12.899 | 44,137,005 | +1,692,428 | 0.10% | 569,332,112 |
| 2017-11-10 | 2017-11-08 | 12.755 | 42,444,577 | -559,961 | 0.10% | 541,388,690 |
| 2017-11-09 | 2017-11-07 | 12.858 | 43,004,538 | +211,218 | 0.10% | 552,954,737 |
| 2017-11-08 | 2017-11-06 | 12.673 | 42,793,320 | +18,471 | 0.10% | 542,315,444 |
| 2017-11-07 | 2017-11-03 | 12.858 | 42,774,849 | -146,795 | 0.10% | 550,001,383 |
| 2017-11-06 | 2017-11-02 | 12.817 | 42,921,644 | +79,936 | 0.10% | 550,122,837 |
| 2017-11-03 | 2017-11-01 | 12.879 | 42,841,708 | +365,098 | 0.10% | 551,742,438 |
| 2017-11-02 | 2017-10-31 | 12.735 | 42,476,610 | +101,104 | 0.10% | 540,923,410 |
| 2017-11-01 | 2017-10-30 | 12.981 | 42,375,506 | +644,538 | 0.10% | 550,097,328 |
| 2017-10-31 | 2017-10-27 | 13.146 | 41,730,968 | -143,381 | 0.10% | 548,598,475 |
| 2017-10-30 | 2017-10-26 | 12.632 | 41,874,349 | +265,136 | 0.10% | 528,946,465 |
| 2017-10-27 | 2017-10-25 | 12.673 | 41,609,213 | -81,661 | 0.10% | 527,309,375 |
| 2017-10-26 | 2017-10-24 | 12.652 | 41,690,874 | +2,479 | 0.10% | 527,486,555 |
| 2017-10-25 | 2017-10-23 | 12.673 | 41,688,395 | +341,226 | 0.10% | 528,312,841 |
| 2017-10-24 | 2017-10-20 | 12.961 | 41,347,169 | -401,210 | 0.10% | 535,897,348 |
| 2017-10-23 | 2017-10-19 | 12.611 | 41,748,379 | -1,206,929 | 0.10% | 526,496,358 |
| 2017-10-20 | 2017-10-18 | 13.023 | 42,955,308 | +162,350 | 0.10% | 559,391,453 |
| 2017-10-19 | 2017-10-17 | 13.064 | 42,792,958 | +1,070,674 | 0.10% | 559,037,977 |
| 2017-10-18 | 2017-10-16 | 13.187 | 41,722,284 | -324,236 | 0.10% | 550,201,011 |
| 2017-10-17 | 2017-10-13 | 13.105 | 42,046,520 | -1,205,955 | 0.10% | 551,016,709 |
| 2017-10-16 | 2017-10-12 | 13.167 | 43,252,475 | +2,063,395 | 0.10% | 569,490,150 |
| 2017-10-13 | 2017-10-11 | 13.167 | 41,189,080 | -458,923 | 0.10% | 542,322,153 |
| 2017-10-12 | 2017-10-10 | 13.146 | 41,648,003 | +1,098,027 | 0.10% | 547,507,811 |
| 2017-10-11 | 2017-10-09 | 13.002 | 40,549,976 | -59,210 | 0.10% | 527,233,454 |
| 2017-10-10 | 2017-10-06 | 13.126 | 40,609,186 | -2,162,897 | 0.10% | 533,015,996 |
| 2017-10-09 | 2017-10-04 | 13.105 | 42,772,083 | -588,103 | 0.10% | 560,525,162 |
| 2017-10-06 | 2017-10-03 | 12.879 | 43,360,186 | +1,844,031 | 0.10% | 558,419,723 |
| 2017-10-04 | 2017-09-29 | 11.932 | 41,516,155 | +61,539 | 0.10% | 495,382,200 |
| 2017-10-03 | 2017-09-28 | 11.809 | 41,454,616 | -4,828,318 | 0.10% | 489,530,853 |
| 2017-09-29 | 2017-09-27 | 11.953 | 46,282,934 | -82,633 | 0.11% | 553,212,894 |
| 2017-09-28 | 2017-09-26 | 11.809 | 46,365,567 | +74,391 | 0.11% | 547,523,478 |
| 2017-09-27 | 2017-09-25 | 11.747 | 46,291,176 | +16,461 | 0.11% | 543,787,977 |
| 2017-09-26 | 2017-09-22 | 12.015 | 46,274,715 | -77,417 | 0.11% | 555,970,667 |
| 2017-09-25 | 2017-09-21 | 12.097 | 46,352,132 | -99,160 | 0.11% | 560,715,188 |
| 2017-09-22 | 2017-09-20 | 12.035 | 46,451,292 | -62,137 | 0.11% | 559,047,801 |
| 2017-09-21 | 2017-09-19 | 11.953 | 46,513,429 | +241,840 | 0.11% | 555,967,966 |
| 2017-09-20 | 2017-09-18 | 11.932 | 46,271,589 | -476,841 | 0.11% | 552,125,349 |
| 2017-09-19 | 2017-09-15 | 11.788 | 46,748,430 | +875,380 | 0.11% | 551,082,895 |
| 2017-09-18 | 2017-09-14 | 11.788 | 45,873,050 | +619,485 | 0.11% | 540,763,684 |
| 2017-09-15 | 2017-09-13 | 11.891 | 45,253,565 | -23,770 | 0.11% | 538,116,013 |
| 2017-09-14 | 2017-09-12 | 12.056 | 45,277,335 | +115,730 | 0.11% | 545,850,550 |
| 2017-09-13 | 2017-09-11 | 12.076 | 45,161,605 | -180,516 | 0.11% | 545,384,447 |
| 2017-09-12 | 2017-09-08 | 11.973 | 45,342,121 | -174,988 | 0.11% | 542,900,317 |
| 2017-09-11 | 2017-09-07 | 11.850 | 45,517,109 | -184,022 | 0.11% | 539,377,012 |
| 2017-09-08 | 2017-09-06 | 11.809 | 45,701,131 | +1,274,383 | 0.11% | 539,677,261 |
| 2017-09-07 | 2017-09-05 | 11.932 | 44,426,748 | -1,017,168 | 0.11% | 530,112,198 |
| 2017-09-06 | 2017-09-04 | 11.871 | 45,443,916 | +1,042,087 | 0.11% | 539,444,589 |
| 2017-09-05 | 2017-09-01 | 11.932 | 44,401,829 | -789,454 | 0.11% | 529,814,857 |
| 2017-09-04 | 2017-08-31 | 12.056 | 45,191,283 | +1,505,800 | 0.11% | 544,813,131 |
| 2017-09-01 | 2017-08-30 | 12.385 | 43,685,483 | -2,558,550 | 0.10% | 541,039,424 |
| 2017-08-31 | 2017-08-29 | 12.200 | 46,244,033 | +1,055,298 | 0.11% | 564,164,397 |
| 2017-08-30 | 2017-08-28 | 12.179 | 45,188,735 | -2,085,444 | 0.11% | 550,360,390 |
| 2017-08-29 | 2017-08-25 | 12.261 | 47,274,179 | -775,808 | 0.11% | 579,649,592 |
| 2017-08-28 | 2017-08-24 | 11.850 | 48,049,987 | +1,182,480 | 0.11% | 569,391,576 |
| 2017-08-25 | 2017-08-22 | 11.562 | 46,867,507 | -30,841 | 0.11% | 541,880,406 |
| 2017-08-24 | 2017-08-21 | 11.274 | 46,898,348 | +486,031 | 0.11% | 528,729,306 |
| 2017-08-22 | 2017-08-18 | 11.274 | 46,412,317 | +352,406 | 0.11% | 523,249,820 |
| 2017-08-21 | 2017-08-17 | 11.521 | 46,059,911 | +464,689 | 0.11% | 530,647,840 |
| 2017-08-18 | 2017-08-16 | 11.624 | 45,595,222 | -584,483 | 0.11% | 529,984,370 |
| 2017-08-17 | 2017-08-15 | 11.418 | 46,179,705 | -1,432,703 | 0.11% | 527,277,715 |
| 2017-08-16 | 2017-08-14 | 11.109 | 47,612,408 | +1,954,028 | 0.11% | 528,943,379 |
| 2017-08-15 | 2017-08-11 | 10.904 | 45,658,380 | +975,534 | 0.11% | 497,842,131 |
| 2017-08-14 | 2017-08-10 | 11.253 | 44,682,846 | -33,215 | 0.11% | 502,832,607 |
| 2017-08-11 | 2017-08-09 | 11.562 | 44,716,061 | -262,298 | 0.11% | 517,005,466 |
| 2017-08-10 | 2017-08-08 | 11.624 | 44,978,359 | +394,209 | 0.11% | 522,814,150 |
| 2017-08-09 | 2017-08-07 | 11.624 | 44,584,150 | +528,830 | 0.11% | 518,231,990 |
| 2017-08-08 | 2017-08-04 | 11.583 | 44,055,320 | +3,381 | 0.10% | 510,272,348 |
| 2017-08-07 | 2017-08-03 | 11.562 | 44,051,939 | +4,059,712 | 0.10% | 509,326,912 |
| 2017-08-04 | 2017-08-02 | 11.418 | 39,992,227 | -1,858,802 | 0.09% | 456,629,380 |
| 2017-08-03 | 2017-08-01 | 11.397 | 41,851,029 | +974,076 | 0.10% | 476,992,098 |
| 2017-08-02 | 2017-07-31 | 11.253 | 40,876,953 | -973 | 0.10% | 460,003,484 |
| 2017-08-01 | 2017-07-28 | 11.151 | 40,877,926 | +824,836 | 0.10% | 455,809,549 |
| 2017-07-31 | 2017-07-27 | 11.274 | 40,053,090 | +87,008 | 0.09% | 451,556,257 |
| 2017-07-28 | 2017-07-26 | 11.253 | 39,966,082 | +574,104 | 0.09% | 449,753,116 |
| 2017-07-27 | 2017-07-25 | 11.109 | 39,391,978 | -227,484 | 0.09% | 437,619,663 |
| 2017-07-26 | 2017-07-24 | 11.089 | 39,619,462 | -84,069 | 0.09% | 439,331,778 |
| 2017-07-25 | 2017-07-21 | 11.027 | 39,703,531 | -1,423,807 | 0.09% | 437,813,553 |
| 2017-07-24 | 2017-07-20 | 11.068 | 41,127,338 | +206,097 | 0.10% | 455,206,186 |
| 2017-07-21 | 2017-07-19 | 10.986 | 40,921,241 | -54,226 | 0.10% | 449,557,588 |
| 2017-07-20 | 2017-07-18 | 10.904 | 40,975,467 | -381,084 | 0.10% | 446,781,375 |
| 2017-07-19 | 2017-07-17 | 10.883 | 41,356,551 | -1,451,383 | 0.10% | 450,085,751 |
| 2017-07-18 | 2017-07-14 | 10.842 | 42,807,934 | +170,005 | 0.10% | 464,119,871 |
| 2017-07-17 | 2017-07-13 | 10.821 | 42,637,929 | +488,153 | 0.10% | 461,399,506 |
| 2017-07-14 | 2017-07-12 | 10.677 | 42,149,776 | +345,868 | 0.10% | 450,047,038 |
| 2017-07-13 | 2017-07-11 | 10.328 | 41,803,908 | +89,924 | 0.10% | 431,733,630 |
| 2017-07-12 | 2017-07-10 | 10.019 | 41,713,984 | +76,401 | 0.10% | 417,932,275 |
| 2017-07-11 | 2017-07-07 | 10.040 | 41,637,583 | +1,498,530 | 0.10% | 418,023,419 |
| 2017-07-10 | 2017-07-06 | 10.163 | 40,139,053 | +229 | 0.10% | 407,933,480 |
| 2017-07-07 | 2017-07-05 | 10.204 | 40,138,824 | +160,936 | 0.10% | 409,582,696 |
| 2017-07-06 | 2017-07-04 | 10.204 | 39,977,888 | +139,990 | 0.09% | 407,940,480 |
| 2017-07-05 | 2017-07-03 | 10.348 | 39,837,898 | +589,611 | 0.09% | 412,249,065 |
| 2017-07-04 | 2017-06-30 | 11.422 | 39,248,287 | -2,328,814 | 0.09% | 448,287,322 |
| 2017-07-03 | 2017-06-29 | 11.444 | 41,577,101 | +1,650,597 | 0.10% | 475,787,756 |
| 2017-06-30 | 2017-06-28 | 11.270 | 39,926,504 | -69,292 | 0.10% | 449,976,427 |
| 2017-06-29 | 2017-06-27 | 11.313 | 39,995,796 | -218,848 | 0.10% | 452,491,038 |
| 2017-06-28 | 2017-06-26 | 11.378 | 40,214,644 | -34,040 | 0.10% | 457,581,720 |
| 2017-06-27 | 2017-06-23 | 11.270 | 40,248,684 | +6,460 | 0.10% | 453,607,434 |
| 2017-06-26 | 2017-06-22 | 11.162 | 40,242,224 | -33,682 | 0.10% | 449,173,719 |
| 2017-06-23 | 2017-06-21 | 11.097 | 40,275,906 | +315,596 | 0.10% | 446,930,933 |
| 2017-06-22 | 2017-06-20 | 11.227 | 39,960,310 | +29,068 | 0.10% | 448,625,281 |
| 2017-06-21 | 2017-06-19 | 11.335 | 39,931,242 | +29,068 | 0.10% | 452,626,151 |
| 2017-06-20 | 2017-06-16 | 11.248 | 39,902,174 | +34,143 | 0.10% | 448,837,413 |
| 2017-06-19 | 2017-06-15 | 11.118 | 39,868,031 | +72,283 | 0.10% | 443,268,926 |
| 2017-06-16 | 2017-06-14 | 11.292 | 39,795,748 | -216,856 | 0.10% | 449,365,297 |
| 2017-06-15 | 2017-06-13 | 11.248 | 40,012,604 | +1,253,063 | 0.10% | 450,079,579 |
| 2017-06-14 | 2017-06-12 | 11.205 | 38,759,541 | +154,107 | 0.10% | 434,304,474 |
| 2017-06-13 | 2017-06-09 | 11.313 | 38,605,434 | +551,370 | 0.10% | 436,761,227 |
| 2017-06-12 | 2017-06-08 | 11.487 | 38,054,064 | -566,469 | 0.10% | 437,121,380 |
| 2017-06-09 | 2017-06-07 | 11.487 | 38,620,533 | +780,315 | 0.10% | 443,628,325 |
| 2017-06-08 | 2017-06-06 | 11.574 | 37,840,218 | +2,565,691 | 0.09% | 437,945,453 |
| 2017-06-07 | 2017-06-05 | 11.574 | 35,274,527 | +326,669 | 0.09% | 408,251,314 |
| 2017-06-06 | 2017-06-02 | 11.704 | 34,947,858 | -3,018,811 | 0.09% | 409,015,209 |
| 2017-06-05 | 2017-06-01 | 11.487 | 37,966,669 | -2,685,265 | 0.09% | 436,117,486 |
| 2017-06-02 | 2017-05-31 | 11.292 | 40,651,934 | -252,488 | 0.10% | 459,033,171 |
| 2017-06-01 | 2017-05-29 | 11.270 | 40,904,422 | +2,707,940 | 0.10% | 460,997,679 |
| 2017-05-31 | 2017-05-26 | 11.248 | 38,196,482 | -114,951 | 0.10% | 429,651,030 |
| 2017-05-29 | 2017-05-25 | 11.183 | 38,311,433 | -131,560 | 0.10% | 428,453,044 |
| 2017-05-26 | 2017-05-24 | 11.075 | 38,442,993 | +32,298 | 0.10% | 425,758,402 |
| 2017-05-25 | 2017-05-23 | 11.097 | 38,410,695 | +680,560 | 0.10% | 426,233,187 |
| 2017-05-24 | 2017-05-22 | 11.075 | 37,730,135 | -64,595 | 0.09% | 417,863,458 |
| 2017-05-23 | 2017-05-19 | 10.988 | 37,794,730 | -913,105 | 0.09% | 415,302,305 |
| 2017-05-22 | 2017-05-18 | 11.010 | 38,707,835 | +761,915 | 0.10% | 426,174,763 |
| 2017-05-19 | 2017-05-17 | 11.118 | 37,945,920 | +397,263 | 0.09% | 421,898,117 |
| 2017-05-18 | 2017-05-16 | 11.140 | 37,548,657 | -60,905 | 0.09% | 418,294,989 |
| 2017-05-17 | 2017-05-15 | 11.162 | 37,609,562 | +21,372 | 0.09% | 419,788,599 |
| 2017-05-16 | 2017-05-12 | 11.010 | 37,588,190 | +254,958 | 0.09% | 413,847,428 |
| 2017-05-15 | 2017-05-11 | 11.053 | 37,333,232 | +1,106,871 | 0.09% | 412,658,600 |
| 2017-05-12 | 2017-05-10 | 11.053 | 36,226,361 | -402,854 | 0.09% | 400,423,928 |
| 2017-05-11 | 2017-05-09 | 10.923 | 36,629,215 | -120,886 | 0.09% | 400,113,572 |
| 2017-05-10 | 2017-05-08 | 10.858 | 36,750,101 | -238,607 | 0.09% | 399,044,563 |
| 2017-05-09 | 2017-05-05 | 10.750 | 36,988,708 | +1,130,536 | 0.09% | 397,627,098 |
| 2017-05-08 | 2017-05-04 | 10.902 | 35,858,172 | +380,549 | 0.09% | 390,914,037 |
| 2017-05-05 | 2017-05-02 | 10.988 | 35,477,623 | -83,513 | 0.09% | 389,841,086 |
| 2017-05-04 | 2017-04-28 | 11.010 | 35,561,136 | -299,908 | 0.09% | 391,529,485 |
| 2017-05-02 | 2017-04-27 | 11.075 | 35,861,044 | +27,684 | 0.09% | 397,163,166 |
| 2017-04-28 | 2017-04-26 | 11.140 | 35,833,360 | -86,784 | 0.09% | 399,186,446 |
| 2017-04-27 | 2017-04-25 | 11.053 | 35,920,144 | +107,023 | 0.09% | 397,039,193 |
| 2017-04-26 | 2017-04-24 | 10.815 | 35,813,121 | +122,482 | 0.09% | 387,318,151 |
| 2017-04-25 | 2017-04-21 | 10.750 | 35,690,639 | -49,831 | 0.09% | 383,672,909 |
| 2017-04-24 | 2017-04-20 | 10.728 | 35,740,470 | -193,326 | 0.09% | 383,433,976 |
| 2017-04-21 | 2017-04-19 | 10.642 | 35,933,796 | +203,015 | 0.09% | 382,392,816 |
| 2017-04-20 | 2017-04-18 | 10.685 | 35,730,781 | +329,438 | 0.09% | 381,781,221 |
| 2017-04-19 | 2017-04-13 | 10.880 | 35,401,343 | -232,083 | 0.09% | 385,166,573 |
| 2017-04-18 | 2017-04-12 | 10.880 | 35,633,426 | -419,053 | 0.09% | 387,691,636 |
| 2017-04-13 | 2017-04-11 | 10.772 | 36,052,479 | +176,716 | 0.09% | 388,344,050 |
| 2017-04-12 | 2017-04-10 | 10.923 | 35,875,763 | +173,023 | 0.09% | 391,883,355 |
| 2017-04-11 | 2017-04-07 | 10.858 | 35,702,740 | +172,102 | 0.09% | 387,671,976 |
| 2017-04-10 | 2017-04-06 | 10.902 | 35,530,638 | +140,560 | 0.09% | 387,343,369 |
| 2017-04-07 | 2017-04-05 | 11.075 | 35,390,078 | +226,567 | 0.09% | 391,947,190 |
| 2017-04-06 | 2017-04-03 | 11.075 | 35,163,511 | -98,278 | 0.09% | 389,437,947 |
| 2017-04-05 | 2017-03-31 | 11.010 | 35,261,789 | -167,695 | 0.09% | 388,233,663 |
| 2017-04-03 | 2017-03-30 | 11.097 | 35,429,484 | -46,139 | 0.09% | 393,151,487 |
| 2017-03-31 | 2017-03-29 | 11.205 | 35,475,623 | -119,523 | 0.09% | 397,507,849 |
| 2017-03-30 | 2017-03-28 | 11.162 | 35,595,146 | -152,282 | 0.09% | 397,304,187 |
| 2017-03-29 | 2017-03-27 | 11.097 | 35,747,428 | +47,063 | 0.09% | 396,679,627 |
| 2017-03-28 | 2017-03-24 | 11.183 | 35,700,365 | -46,140 | 0.09% | 399,252,361 |
| 2017-03-27 | 2017-03-23 | 11.205 | 35,746,505 | -4,257,311 | 0.09% | 400,543,109 |
| 2017-03-24 | 2017-03-22 | 11.140 | 40,003,816 | +230,174 | 0.10% | 445,645,653 |
| 2017-03-23 | 2017-03-21 | 11.313 | 39,773,642 | +4,387,162 | 0.10% | 449,977,707 |
| 2017-03-22 | 2017-03-20 | 11.248 | 35,386,480 | +68,749 | 0.09% | 398,042,877 |
| 2017-03-21 | 2017-03-17 | 11.183 | 35,317,731 | -592,056 | 0.09% | 394,973,202 |
| 2017-03-20 | 2017-03-16 | 11.248 | 35,909,787 | -3,708,249 | 0.09% | 403,929,267 |
| 2017-03-17 | 2017-03-15 | 10.967 | 39,618,036 | +20,974 | 0.10% | 434,478,804 |
| 2017-03-16 | 2017-03-14 | 11.032 | 39,597,062 | +4,308,526 | 0.10% | 436,823,386 |
| 2017-03-15 | 2017-03-13 | 10.967 | 35,288,536 | -1,940,636 | 0.09% | 386,998,510 |
| 2017-03-14 | 2017-03-10 | 10.642 | 37,229,172 | +126,884 | 0.09% | 396,177,680 |
| 2017-03-13 | 2017-03-09 | 10.685 | 37,102,288 | +1,239,375 | 0.09% | 396,435,690 |
| 2017-03-10 | 2017-03-08 | 10.880 | 35,862,913 | -1,807,292 | 0.09% | 390,188,454 |
| 2017-03-09 | 2017-03-07 | 10.772 | 37,670,205 | -161,950 | 0.09% | 405,769,600 |
| 2017-03-08 | 2017-03-06 | 10.728 | 37,832,155 | -16,295 | 0.09% | 405,874,170 |
| 2017-03-07 | 2017-03-03 | 10.685 | 37,848,450 | +468,780 | 0.09% | 404,408,386 |
| 2017-03-06 | 2017-03-02 | 10.858 | 37,379,670 | +40,141 | 0.09% | 405,880,628 |
| 2017-03-03 | 2017-03-01 | 10.923 | 37,339,529 | +61,827 | 0.09% | 407,872,577 |
| 2017-03-02 | 2017-02-28 | 11.032 | 37,277,702 | +89,869 | 0.09% | 411,236,874 |
| 2017-03-01 | 2017-02-27 | 11.010 | 37,187,833 | +228,853 | 0.09% | 409,439,482 |
| 2017-02-28 | 2017-02-24 | 11.140 | 36,958,980 | +916,457 | 0.09% | 411,725,941 |
| 2017-02-27 | 2017-02-23 | 11.248 | 36,042,523 | -1,340,820 | 0.09% | 405,422,341 |
| 2017-02-24 | 2017-02-22 | 11.227 | 37,383,343 | +273,643 | 0.09% | 419,694,260 |
| 2017-02-23 | 2017-02-21 | 10.988 | 37,109,700 | -447,318 | 0.09% | 407,774,945 |
| 2017-02-22 | 2017-02-20 | 11.075 | 37,557,018 | +16,149 | 0.09% | 415,946,177 |
| 2017-02-21 | 2017-02-17 | 10.967 | 37,540,869 | -168,680 | 0.09% | 411,699,153 |
| 2017-02-20 | 2017-02-16 | 11.118 | 37,709,549 | -3,539,977 | 0.09% | 419,270,048 |
| 2017-02-17 | 2017-02-15 | 11.053 | 41,249,526 | +586,834 | 0.10% | 455,946,906 |
| 2017-02-16 | 2017-02-14 | 10.750 | 40,662,692 | -850,838 | 0.10% | 437,122,275 |
| 2017-02-15 | 2017-02-13 | 10.707 | 41,513,530 | +3,670,414 | 0.10% | 444,469,278 |
| 2017-02-14 | 2017-02-10 | 10.533 | 37,843,116 | -2,182 | 0.09% | 398,610,095 |
| 2017-02-13 | 2017-02-09 | 10.555 | 37,845,298 | +207,125 | 0.09% | 399,453,311 |
| 2017-02-10 | 2017-02-08 | 10.447 | 37,638,173 | +448,331 | 0.09% | 393,188,410 |
| 2017-02-09 | 2017-02-07 | 10.316 | 37,189,842 | +175,165 | 0.09% | 383,668,744 |
| 2017-02-08 | 2017-02-06 | 10.273 | 37,014,677 | -189,277 | 0.09% | 380,257,195 |
| 2017-02-07 | 2017-02-03 | 10.186 | 37,203,954 | +101,014 | 0.09% | 378,976,335 |
| 2017-02-06 | 2017-02-02 | 10.251 | 37,102,940 | +9,689 | 0.09% | 380,359,791 |
| 2017-02-03 | 2017-02-01 | 10.338 | 37,093,251 | +85,358 | 0.09% | 383,476,197 |
| 2017-02-02 | 2017-01-27 | 10.360 | 37,007,893 | -1,834,515 | 0.09% | 383,395,835 |
| 2017-02-01 | 2017-01-25 | 10.230 | 38,842,408 | +18,456 | 0.10% | 397,350,057 |
| 2017-01-26 | 2017-01-24 | 10.251 | 38,823,952 | -59,058 | 0.10% | 398,002,699 |
| 2017-01-25 | 2017-01-23 | 10.251 | 38,883,010 | +594,720 | 0.10% | 398,608,130 |
| 2017-01-24 | 2017-01-20 | 10.208 | 38,288,290 | +1,547,064 | 0.10% | 390,851,707 |
| 2017-01-23 | 2017-01-19 | 10.360 | 36,741,226 | -507,075 | 0.09% | 380,633,208 |
| 2017-01-20 | 2017-01-18 | 10.338 | 37,248,301 | -16,611 | 0.09% | 385,079,130 |
| 2017-01-19 | 2017-01-17 | 10.273 | 37,264,912 | -189,634 | 0.09% | 382,827,896 |
| 2017-01-18 | 2017-01-16 | 10.251 | 37,454,546 | -4,831 | 0.09% | 383,964,270 |
| 2017-01-17 | 2017-01-13 | 10.338 | 37,459,377 | -21,224 | 0.09% | 387,261,269 |
| 2017-01-16 | 2017-01-12 | 10.338 | 37,480,601 | -194,710 | 0.09% | 387,480,686 |
| 2017-01-13 | 2017-01-11 | 10.316 | 37,675,311 | +128,730 | 0.09% | 388,677,082 |
| 2017-01-12 | 2017-01-10 | 10.208 | 37,546,581 | -28,607 | 0.09% | 383,280,247 |
| 2017-01-11 | 2017-01-09 | 10.143 | 37,575,188 | +48,908 | 0.09% | 381,129,136 |
| 2017-01-10 | 2017-01-06 | 10.251 | 37,526,280 | -446,275 | 0.09% | 384,699,649 |
| 2017-01-09 | 2017-01-05 | 10.208 | 37,972,555 | -86,351 | 0.09% | 387,628,644 |
| 2017-01-06 | 2017-01-04 | 10.078 | 38,058,906 | -27,472 | 0.10% | 383,560,952 |
| 2017-01-05 | 2017-01-03 | 10.143 | 38,086,378 | -179,945 | 0.10% | 386,314,190 |
| 2017-01-04 | 2016-12-30 | 10.078 | 38,266,323 | +190,997 | 0.10% | 385,651,319 |
| 2017-01-03 | 2016-12-29 | 9.926 | 38,075,326 | +430,505 | 0.10% | 377,949,907 |
| 2016-12-30 | 2016-12-28 | 9.840 | 37,644,821 | +209,474 | 0.09% | 370,413,003 |
| 2016-12-29 | 2016-12-23 | 9.731 | 37,435,347 | +10,532,116 | 0.09% | 364,295,108 |
| 2016-12-28 | 2016-12-22 | 9.731 | 26,903,231 | +15,688 | 0.07% | 261,803,782 |
| 2016-12-23 | 2016-12-21 | 9.883 | 26,887,543 | -1,192,467 | 0.07% | 265,730,311 |
| 2016-12-22 | 2016-12-20 | 9.861 | 28,080,010 | +138,033 | 0.07% | 276,906,908 |
| 2016-12-21 | 2016-12-19 | 9.883 | 27,941,977 | -3,229 | 0.07% | 276,151,310 |
| 2016-12-20 | 2016-12-16 | 9.905 | 27,945,206 | -28,146 | 0.07% | 276,788,888 |
| 2016-12-19 | 2016-12-15 | 9.905 | 27,973,352 | +69,671 | 0.07% | 277,067,665 |
| 2016-12-16 | 2016-12-14 | 10.208 | 27,903,681 | +121,348 | 0.07% | 284,844,305 |
| 2016-12-15 | 2016-12-13 | 10.316 | 27,782,333 | -112,140 | 0.07% | 286,616,244 |
| 2016-12-14 | 2016-12-12 | 10.382 | 27,894,473 | +2,183,792 | 0.07% | 289,586,831 |
| 2016-12-13 | 2016-12-09 | 10.512 | 25,710,681 | -3,108,411 | 0.06% | 270,259,179 |
| 2016-12-12 | 2016-12-08 | 10.512 | 28,819,092 | +528,682 | 0.07% | 302,933,405 |
| 2016-12-09 | 2016-12-07 | 10.468 | 28,290,410 | -23,532 | 0.07% | 296,149,843 |
| 2016-12-08 | 2016-12-06 | 10.447 | 28,313,942 | -278,683 | 0.07% | 295,782,524 |
| 2016-12-07 | 2016-12-05 | 10.338 | 28,592,625 | -157,316 | 0.07% | 295,595,312 |
| 2016-12-06 | 2016-12-02 | 10.295 | 28,749,941 | -575,824 | 0.07% | 295,975,459 |
| 2016-12-05 | 2016-12-01 | 10.382 | 29,325,765 | -46,601 | 0.07% | 304,445,808 |
| 2016-12-02 | 2016-11-30 | 10.295 | 29,372,366 | -2,768 | 0.07% | 302,383,212 |
| 2016-12-01 | 2016-11-29 | 10.360 | 29,375,134 | -27,223 | 0.07% | 304,321,677 |
| 2016-11-30 | 2016-11-28 | 10.316 | 29,402,357 | -264,842 | 0.07% | 303,329,210 |
| 2016-11-29 | 2016-11-25 | 10.121 | 29,667,199 | +101,508 | 0.07% | 300,274,574 |
| 2016-11-28 | 2016-11-24 | 9.991 | 29,565,691 | +131,498 | 0.07% | 295,402,451 |
| 2016-11-25 | 2016-11-23 | 10.056 | 29,434,193 | -39,680 | 0.07% | 296,002,411 |
| 2016-11-24 | 2016-11-22 | 9.970 | 29,473,873 | +22,608 | 0.07% | 293,846,265 |
| 2016-11-23 | 2016-11-21 | 9.731 | 29,451,265 | +502,000 | 0.07% | 286,599,501 |
| 2016-11-22 | 2016-11-18 | 9.710 | 28,949,265 | +70,133 | 0.07% | 281,086,955 |
| 2016-11-21 | 2016-11-17 | 9.666 | 28,879,132 | -16,149 | 0.07% | 279,154,176 |
| 2016-11-18 | 2016-11-16 | 9.710 | 28,895,281 | +62,139 | 0.07% | 280,562,790 |
| 2016-11-17 | 2016-11-15 | 9.753 | 28,833,142 | +120,424 | 0.07% | 281,209,261 |
| 2016-11-16 | 2016-11-14 | 9.775 | 28,712,718 | +151,800 | 0.07% | 280,657,067 |
| 2016-11-15 | 2016-11-11 | 9.970 | 28,560,918 | +157,078 | 0.07% | 284,744,359 |
| 2016-11-14 | 2016-11-10 | 10.100 | 28,403,840 | -211,066 | 0.07% | 286,871,966 |
| 2016-11-11 | 2016-11-09 | 9.926 | 28,614,906 | +651,077 | 0.07% | 284,042,245 |
| 2016-11-10 | 2016-11-08 | 10.273 | 27,963,829 | -17,994 | 0.07% | 287,276,509 |
| 2016-11-09 | 2016-11-07 | 10.165 | 27,981,823 | +59,877 | 0.07% | 284,429,071 |
| 2016-11-08 | 2016-11-04 | 10.078 | 27,921,946 | +38,296 | 0.07% | 281,399,791 |
| 2016-11-07 | 2016-11-03 | 10.056 | 27,883,650 | -461 | 0.07% | 280,409,510 |
| 2016-11-04 | 2016-11-02 | 10.078 | 27,884,111 | +177,891 | 0.07% | 281,018,487 |
| 2016-11-03 | 2016-11-01 | 10.295 | 27,706,220 | -96,116 | 0.07% | 285,230,539 |
| 2016-11-02 | 2016-10-31 | 10.121 | 27,802,336 | -16,610 | 0.07% | 281,399,488 |
| 2016-11-01 | 2016-10-28 | 10.035 | 27,818,946 | +154,568 | 0.07% | 279,155,891 |
| 2016-10-31 | 2016-10-27 | 10.165 | 27,664,378 | +199,324 | 0.07% | 281,202,312 |
| 2016-10-28 | 2016-10-26 | 10.230 | 27,465,054 | +17,994 | 0.07% | 280,962,003 |
| 2016-10-27 | 2016-10-25 | 10.382 | 27,447,060 | -27,222 | 0.07% | 284,942,008 |
| 2016-10-26 | 2016-10-24 | 10.425 | 27,474,282 | -25,377 | 0.07% | 286,415,530 |
| 2016-10-25 | 2016-10-20 | 10.230 | 27,499,659 | +26,299 | 0.07% | 281,316,005 |
| 2016-10-24 | 2016-10-19 | 10.208 | 27,473,360 | +15,688 | 0.07% | 280,451,533 |
| 2016-10-20 | 2016-10-18 | 10.338 | 27,457,672 | +65,980 | 0.07% | 283,861,979 |
| 2016-10-19 | 2016-10-17 | 10.143 | 27,391,692 | -96,462 | 0.07% | 277,836,851 |
| 2016-10-18 | 2016-10-14 | 10.230 | 27,488,154 | +703,608 | 0.07% | 281,198,312 |
| 2016-10-17 | 2016-10-13 | 10.165 | 26,784,546 | +221,953 | 0.07% | 272,259,014 |
| 2016-10-14 | 2016-10-12 | 10.447 | 26,562,593 | +1,057,522 | 0.07% | 277,487,000 |
| 2016-10-13 | 2016-10-11 | 10.642 | 25,505,071 | +512,150 | 0.06% | 271,414,574 |
| 2016-10-12 | 2016-10-07 | 10.837 | 24,992,921 | +2,285,760 | 0.06% | 270,839,595 |
| 2016-10-11 | 2016-10-06 | 10.837 | 22,707,161 | +224,701 | 0.06% | 246,069,609 |
| 2016-10-07 | 2016-10-05 | 10.750 | 22,482,460 | -260,690 | 0.06% | 241,685,525 |
| 2016-10-06 | 2016-10-04 | 10.728 | 22,743,150 | -420,794 | 0.06% | 243,995,013 |
| 2016-10-05 | 2016-10-03 | 10.642 | 23,163,944 | +36,451 | 0.06% | 246,501,254 |
| 2016-10-04 | 2016-09-30 | 10.512 | 23,127,493 | -71,517 | 0.06% | 243,105,862 |
| 2016-10-03 | 2016-09-29 | 10.815 | 23,199,010 | -113,042 | 0.06% | 250,896,806 |
| 2016-09-30 | 2016-09-28 | 10.772 | 23,312,052 | -158,281 | 0.06% | 251,108,854 |
| 2016-09-29 | 2016-09-27 | 10.772 | 23,470,333 | -243,156 | 0.06% | 252,813,799 |
| 2016-09-28 | 2016-09-26 | 10.512 | 23,713,489 | -263,919 | 0.06% | 249,265,590 |
| 2016-09-27 | 2016-09-23 | 10.577 | 23,977,408 | +305,692 | 0.06% | 253,598,798 |
| 2016-09-26 | 2016-09-22 | 10.902 | 23,671,716 | -81,310 | 0.06% | 258,061,289 |
| 2016-09-23 | 2016-09-21 | 10.902 | 23,753,026 | +79,361 | 0.06% | 258,947,704 |
| 2016-09-22 | 2016-09-20 | 10.772 | 23,673,665 | -325,285 | 0.06% | 255,004,017 |
| 2016-09-21 | 2016-09-19 | 10.663 | 23,998,950 | -385,791 | 0.06% | 255,907,184 |
| 2016-09-20 | 2016-09-15 | 10.447 | 24,384,741 | -15,713 | 0.06% | 254,735,997 |
| 2016-09-19 | 2016-09-14 | 10.403 | 24,400,454 | -32,559 | 0.06% | 253,842,467 |
| 2016-09-15 | 2016-09-13 | 10.425 | 24,433,013 | -30,157 | 0.06% | 254,710,728 |
| 2016-09-14 | 2016-09-12 | 10.468 | 24,463,170 | -271,301 | 0.06% | 256,085,506 |
| 2016-09-13 | 2016-09-09 | 10.967 | 24,734,471 | +164,303 | 0.06% | 271,255,328 |
| 2016-09-12 | 2016-09-08 | 10.967 | 24,570,168 | -62,288 | 0.06% | 269,453,468 |
| 2016-09-09 | 2016-09-07 | 10.967 | 24,632,456 | -596,125 | 0.06% | 270,136,561 |
| 2016-09-08 | 2016-09-06 | 10.945 | 25,228,581 | +401,876 | 0.06% | 276,127,294 |
| 2016-09-07 | 2016-09-05 | 10.793 | 24,826,705 | +498,771 | 0.06% | 267,962,216 |
| 2016-09-06 | 2016-09-02 | 10.620 | 24,327,934 | +322,978 | 0.06% | 258,360,695 |
| 2016-09-05 | 2016-09-01 | 10.772 | 24,004,956 | +115,349 | 0.06% | 258,572,562 |
| 2016-09-02 | 2016-08-31 | 10.685 | 23,889,607 | +73,341 | 0.06% | 255,258,998 |
| 2016-09-01 | 2016-08-30 | 10.815 | 23,816,266 | -283,759 | 0.06% | 257,572,417 |
| 2016-08-31 | 2016-08-29 | 10.707 | 24,100,025 | +53,169 | 0.06% | 258,029,628 |
| 2016-08-30 | 2016-08-26 | 10.707 | 24,046,856 | +30,913 | 0.06% | 257,460,368 |
| 2016-08-29 | 2016-08-25 | 10.685 | 24,015,943 | -123,654 | 0.06% | 256,608,890 |
| 2016-08-26 | 2016-08-24 | 10.620 | 24,139,597 | -496,419 | 0.06% | 256,360,571 |
| 2016-08-25 | 2016-08-23 | 10.837 | 24,636,016 | -449,285 | 0.06% | 266,971,940 |
| 2016-08-24 | 2016-08-22 | 10.750 | 25,085,301 | -602,144 | 0.06% | 269,665,959 |
| 2016-08-23 | 2016-08-19 | 10.642 | 25,687,445 | -102,534 | 0.06% | 273,355,324 |
| 2016-08-22 | 2016-08-18 | 10.620 | 25,789,979 | +249,829 | 0.06% | 273,887,495 |
| 2016-08-19 | 2016-08-17 | 10.577 | 25,540,150 | -112,140 | 0.06% | 270,127,252 |
| 2016-08-18 | 2016-08-16 | 10.512 | 25,652,290 | -8,766 | 0.06% | 269,645,399 |
| 2016-08-17 | 2016-08-15 | 10.555 | 25,661,056 | -178,331 | 0.06% | 270,849,863 |
| 2016-08-16 | 2016-08-12 | 10.382 | 25,839,387 | -75,208 | 0.06% | 268,251,930 |
| 2016-08-15 | 2016-08-11 | 10.273 | 25,914,595 | +514,458 | 0.06% | 266,224,428 |
| 2016-08-12 | 2016-08-10 | 10.056 | 25,400,137 | -466,186 | 0.06% | 255,434,276 |
| 2016-08-11 | 2016-08-09 | 9.926 | 25,866,323 | +621,964 | 0.06% | 256,758,783 |
| 2016-08-10 | 2016-08-08 | 9.883 | 25,244,359 | -44,294 | 0.06% | 249,490,679 |
| 2016-08-09 | 2016-08-05 | 9.710 | 25,288,653 | +528,761 | 0.06% | 245,543,728 |
| 2016-08-08 | 2016-08-04 | 9.558 | 24,759,892 | +139,342 | 0.06% | 236,653,248 |
| 2016-08-05 | 2016-08-03 | 9.515 | 24,620,550 | -5,537 | 0.06% | 234,254,210 |
| 2016-08-04 | 2016-08-01 | 9.688 | 24,626,087 | -58,360 | 0.06% | 238,576,722 |
| 2016-08-03 | 2016-07-29 | 9.515 | 24,684,447 | -357,121 | 0.06% | 234,862,164 |
| 2016-08-01 | 2016-07-28 | 9.601 | 25,041,568 | +24,411 | 0.06% | 240,430,954 |
| 2016-07-29 | 2016-07-27 | 9.645 | 25,017,157 | -202,092 | 0.06% | 241,280,986 |
| 2016-07-28 | 2016-07-26 | 9.558 | 25,219,249 | -77,930 | 0.06% | 241,043,749 |
| 2016-07-27 | 2016-07-25 | 9.493 | 25,297,179 | +73,823 | 0.06% | 240,143,778 |
| 2016-07-26 | 2016-07-22 | 9.515 | 25,223,356 | -187,851 | 0.06% | 239,989,657 |
| 2016-07-25 | 2016-07-21 | 9.493 | 25,411,207 | +321,594 | 0.06% | 241,226,235 |
| 2016-07-22 | 2016-07-20 | 9.450 | 25,089,613 | +41,987 | 0.06% | 237,085,824 |
| 2016-07-21 | 2016-07-19 | 9.385 | 25,047,626 | -81,667 | 0.06% | 235,060,470 |
| 2016-07-20 | 2016-07-18 | 9.450 | 25,129,293 | +71,978 | 0.06% | 237,460,782 |
| 2016-07-19 | 2016-07-15 | 9.406 | 25,057,315 | +1,012,139 | 0.06% | 235,694,472 |
| 2016-07-18 | 2016-07-14 | 9.493 | 24,045,176 | -41,023 | 0.06% | 228,258,630 |
| 2016-07-15 | 2016-07-13 | 9.341 | 24,086,199 | -911,259 | 0.06% | 224,993,864 |
| 2016-07-14 | 2016-07-12 | 9.298 | 24,997,458 | -66,443 | 0.06% | 232,422,557 |
| 2016-07-13 | 2016-07-11 | 9.189 | 25,063,901 | -496,925 | 0.06% | 230,324,246 |
| 2016-07-12 | 2016-07-08 | 8.973 | 25,560,826 | +50,293 | 0.06% | 229,350,853 |
| 2016-07-11 | 2016-07-07 | 9.081 | 25,510,533 | +180,406 | 0.06% | 231,664,074 |
| 2016-07-08 | 2016-07-06 | 9.059 | 25,330,127 | -25,377 | 0.06% | 229,476,799 |
| 2016-07-07 | 2016-07-05 | 9.103 | 25,355,504 | -179,463 | 0.06% | 230,805,776 |
| 2016-07-06 | 2016-07-04 | 9.276 | 25,534,967 | -55,389 | 0.06% | 236,866,806 |
| 2016-07-05 | 2016-06-30 | 9.298 | 25,590,356 | -398,186 | 0.06% | 237,935,232 |
| 2016-07-04 | 2016-06-29 | 9.189 | 25,988,542 | -258,060 | 0.06% | 238,821,217 |
| 2016-06-30 | 2016-06-28 | 10.194 | 26,246,602 | -327,084 | 0.07% | 267,556,388 |
| 2016-06-29 | 2016-06-27 | 10.194 | 26,573,686 | +2,240,268 | 0.07% | 270,890,664 |
| 2016-06-28 | 2016-06-24 | 9.963 | 24,333,418 | +515,631 | 0.06% | 242,428,702 |
| 2016-06-27 | 2016-06-23 | 10.286 | 23,817,787 | -1,193,840 | 0.06% | 244,999,427 |
| 2016-06-24 | 2016-06-22 | 10.125 | 25,011,627 | -210,681 | 0.07% | 253,232,652 |
| 2016-06-23 | 2016-06-21 | 9.917 | 25,222,308 | -114,209 | 0.07% | 250,118,472 |
| 2016-06-22 | 2016-06-20 | 9.709 | 25,336,517 | -4,759 | 0.07% | 245,980,031 |
| 2016-06-21 | 2016-06-17 | 9.500 | 25,341,276 | -108,585 | 0.07% | 240,754,244 |
| 2016-06-20 | 2016-06-16 | 9.362 | 25,449,861 | +70,438 | 0.07% | 238,256,132 |
| 2016-06-17 | 2016-06-15 | 9.500 | 25,379,423 | +1,813,500 | 0.07% | 241,116,658 |
| 2016-06-16 | 2016-06-14 | 9.547 | 23,565,923 | -946,118 | 0.06% | 224,977,018 |
| 2016-06-15 | 2016-06-13 | 9.500 | 24,512,041 | +21,198 | 0.07% | 232,876,114 |
| 2016-06-14 | 2016-06-10 | 9.685 | 24,490,843 | -24,226 | 0.07% | 237,203,672 |
| 2016-06-13 | 2016-06-08 | 9.893 | 24,515,069 | -167,727 | 0.07% | 242,538,417 |
| 2016-06-10 | 2016-06-07 | 9.847 | 24,682,796 | -32,013 | 0.07% | 243,056,703 |
| 2016-06-08 | 2016-06-06 | 9.662 | 24,714,809 | -42,396 | 0.07% | 238,801,577 |
| 2016-06-07 | 2016-06-03 | 9.685 | 24,757,205 | +390,692 | 0.07% | 239,783,495 |
| 2016-06-06 | 2016-06-02 | 9.616 | 24,366,513 | -440,829 | 0.06% | 234,309,752 |
| 2016-06-03 | 2016-06-01 | 9.524 | 24,807,342 | -4,355,516 | 0.07% | 236,255,050 |
| 2016-06-02 | 2016-05-31 | 9.524 | 29,162,858 | -1,055,135 | 0.08% | 277,735,215 |
| 2016-06-01 | 2016-05-30 | 9.477 | 30,217,993 | -1,866,279 | 0.08% | 286,386,883 |
| 2016-05-31 | 2016-05-27 | 9.431 | 32,084,272 | -260,863 | 0.09% | 302,590,997 |
| 2016-05-30 | 2016-05-26 | 9.292 | 32,345,135 | -752,741 | 0.09% | 300,565,183 |
| 2016-05-27 | 2016-05-25 | 9.292 | 33,097,876 | +1,739,091 | 0.09% | 307,559,982 |
| 2016-05-26 | 2016-05-24 | 9.015 | 31,358,785 | -51,048 | 0.08% | 282,701,091 |
| 2016-05-25 | 2016-05-23 | 8.969 | 31,409,833 | +466,353 | 0.08% | 281,709,182 |
| 2016-05-24 | 2016-05-20 | 8.946 | 30,943,480 | +60,133 | 0.08% | 276,811,271 |
| 2016-05-23 | 2016-05-19 | 8.853 | 30,883,347 | +54,509 | 0.08% | 273,417,800 |
| 2016-05-20 | 2016-05-18 | 8.899 | 30,828,838 | +48,885 | 0.08% | 274,360,468 |
| 2016-05-19 | 2016-05-17 | 9.015 | 30,779,953 | +229,283 | 0.08% | 277,482,890 |
| 2016-05-18 | 2016-05-16 | 8.946 | 30,550,670 | +759,230 | 0.08% | 273,297,308 |
| 2016-05-17 | 2016-05-13 | 8.946 | 29,791,440 | +1,933,334 | 0.08% | 266,505,460 |
| 2016-05-16 | 2016-05-12 | 9.061 | 27,858,106 | +856,567 | 0.07% | 252,430,195 |
| 2016-05-13 | 2016-05-11 | 9.131 | 27,001,539 | +10,383 | 0.07% | 246,541,063 |
| 2016-05-12 | 2016-05-10 | 9.223 | 26,991,156 | +725,054 | 0.07% | 248,941,918 |
| 2016-05-11 | 2016-05-09 | 9.154 | 26,266,102 | -131,315 | 0.07% | 240,433,214 |
| 2016-05-10 | 2016-05-06 | 9.200 | 26,397,417 | +99,068 | 0.07% | 242,855,618 |
| 2016-05-09 | 2016-05-05 | 9.316 | 26,298,349 | +226,687 | 0.07% | 244,983,695 |
| 2016-05-06 | 2016-05-04 | 9.362 | 26,071,662 | +917,998 | 0.07% | 244,077,300 |
| 2016-05-05 | 2016-05-03 | 9.477 | 25,153,664 | +123,294 | 0.07% | 238,390,400 |
| 2016-05-04 | 2016-04-29 | 9.732 | 25,030,370 | +40,233 | 0.07% | 243,586,388 |
| 2016-05-03 | 2016-04-28 | 9.870 | 24,990,137 | +8,632 | 0.07% | 246,660,815 |
| 2016-04-29 | 2016-04-27 | 9.778 | 24,981,505 | -125,575 | 0.07% | 244,265,772 |
| 2016-04-28 | 2016-04-26 | 9.778 | 25,107,080 | +196,405 | 0.07% | 245,493,628 |
| 2016-04-27 | 2016-04-25 | 9.824 | 24,910,675 | -163,094 | 0.07% | 244,724,853 |
| 2016-04-26 | 2016-04-22 | 9.963 | 25,073,769 | +414,518 | 0.07% | 249,804,663 |
| 2016-04-25 | 2016-04-21 | 10.148 | 24,659,251 | -170,448 | 0.07% | 250,234,999 |
| 2016-04-22 | 2016-04-20 | 10.032 | 24,829,699 | +84,791 | 0.07% | 249,094,899 |
| 2016-04-21 | 2016-04-19 | 10.125 | 24,744,908 | +349,116 | 0.07% | 250,532,230 |
| 2016-04-20 | 2016-04-18 | 9.893 | 24,395,792 | -74,409 | 0.06% | 241,358,357 |
| 2016-04-19 | 2016-04-15 | 10.055 | 24,470,201 | -193,590 | 0.07% | 246,054,008 |
| 2016-04-18 | 2016-04-14 | 10.009 | 24,663,791 | -338,399 | 0.07% | 246,860,371 |
| 2016-04-15 | 2016-04-13 | 9.986 | 25,002,190 | -1,655,165 | 0.07% | 249,669,475 |
| 2016-04-14 | 2016-04-12 | 9.593 | 26,657,355 | -490,579 | 0.07% | 255,722,418 |
| 2016-04-13 | 2016-04-11 | 9.570 | 27,147,934 | +17,651 | 0.07% | 259,800,974 |
| 2016-04-12 | 2016-04-08 | 9.500 | 27,130,283 | +73,543 | 0.07% | 257,750,666 |
| 2016-04-11 | 2016-04-07 | 9.408 | 27,056,740 | +154,442 | 0.07% | 254,550,250 |
| 2016-04-08 | 2016-04-06 | 9.500 | 26,902,298 | +1,671,172 | 0.07% | 255,584,699 |
| 2016-04-07 | 2016-04-05 | 9.547 | 25,231,126 | -324,890 | 0.07% | 240,874,227 |
| 2016-04-06 | 2016-04-01 | 9.755 | 25,556,016 | +187,752 | 0.07% | 249,292,523 |
| 2016-04-05 | 2016-03-31 | 10.032 | 25,368,264 | -34,431 | 0.07% | 254,497,856 |
| 2016-04-01 | 2016-03-30 | 10.125 | 25,402,695 | -61,863 | 0.07% | 257,192,058 |
| 2016-03-31 | 2016-03-29 | 9.824 | 25,464,558 | +94,652 | 0.07% | 250,166,252 |
| 2016-03-30 | 2016-03-24 | 9.778 | 25,369,906 | +16,400 | 0.07% | 248,063,505 |
| 2016-03-29 | 2016-03-23 | 9.940 | 25,353,506 | -27,215 | 0.07% | 252,005,564 |
| 2016-03-24 | 2016-03-22 | 9.963 | 25,380,721 | +17,698 | 0.07% | 252,862,761 |
| 2016-03-23 | 2016-03-21 | 9.986 | 25,363,023 | -80,033 | 0.07% | 253,272,719 |
| 2016-03-22 | 2016-03-18 | 10.009 | 25,443,056 | -29,417 | 0.07% | 254,660,050 |
| 2016-03-21 | 2016-03-17 | 9.986 | 25,472,473 | +36,379 | 0.07% | 254,365,676 |
| 2016-03-18 | 2016-03-16 | 9.778 | 25,436,094 | -6,489 | 0.07% | 248,710,682 |
| 2016-03-17 | 2016-03-15 | 9.732 | 25,442,583 | -39,406 | 0.07% | 247,597,894 |
| 2016-03-16 | 2016-03-14 | 9.778 | 25,481,989 | +950,011 | 0.07% | 249,159,437 |
| 2016-03-15 | 2016-03-11 | 9.593 | 24,531,978 | -28,552 | 0.07% | 235,333,803 |
| 2016-03-14 | 2016-03-10 | 9.524 | 24,560,530 | +55,374 | 0.07% | 233,904,512 |
| 2016-03-11 | 2016-03-09 | 9.524 | 24,505,156 | -14,257 | 0.07% | 233,377,153 |
| 2016-03-10 | 2016-03-08 | 9.500 | 24,519,413 | -92,146 | 0.07% | 232,946,152 |
| 2016-03-09 | 2016-03-07 | 9.547 | 24,611,559 | -39,800 | 0.07% | 234,959,401 |
| 2016-03-08 | 2016-03-04 | 9.454 | 24,651,359 | -11,247 | 0.07% | 233,060,044 |
| 2016-03-07 | 2016-03-03 | 9.339 | 24,662,606 | -43,261 | 0.07% | 230,315,931 |
| 2016-03-04 | 2016-03-02 | 9.339 | 24,705,867 | -171,314 | 0.07% | 230,719,932 |
| 2016-03-03 | 2016-03-01 | 9.038 | 24,877,181 | -33,311 | 0.07% | 224,844,140 |
| 2016-03-02 | 2016-02-29 | 8.876 | 24,910,492 | +61,431 | 0.07% | 221,114,478 |
| 2016-03-01 | 2016-02-26 | 8.946 | 24,849,061 | +46,075 | 0.07% | 222,292,391 |
| 2016-02-29 | 2016-02-25 | 8.876 | 24,802,986 | +272,111 | 0.07% | 220,160,216 |
| 2016-02-26 | 2016-02-24 | 9.084 | 24,530,875 | +89,983 | 0.07% | 222,848,256 |
| 2016-02-25 | 2016-02-23 | 9.223 | 24,440,892 | -112,478 | 0.07% | 225,420,598 |
| 2016-02-24 | 2016-02-22 | 9.200 | 24,553,370 | +17,304 | 0.07% | 225,890,429 |
| 2016-02-23 | 2016-02-19 | 9.061 | 24,536,066 | -12,329 | 0.07% | 222,328,249 |
| 2016-02-22 | 2016-02-18 | 9.154 | 24,548,395 | +12,545 | 0.07% | 224,709,761 |
| 2016-02-19 | 2016-02-17 | 9.061 | 24,535,850 | -51,913 | 0.07% | 222,326,292 |
| 2016-02-18 | 2016-02-16 | 9.200 | 24,587,763 | -183,913 | 0.07% | 226,206,844 |
| 2016-02-17 | 2016-02-15 | 9.038 | 24,771,676 | -180,398 | 0.07% | 223,890,568 |
| 2016-02-16 | 2016-02-12 | 8.622 | 24,952,074 | -164,825 | 0.07% | 215,138,993 |
| 2016-02-15 | 2016-02-11 | 8.830 | 25,116,899 | -754,039 | 0.07% | 221,785,440 |
| 2016-02-12 | 2016-02-05 | 9.223 | 25,870,938 | +163,094 | 0.07% | 238,610,044 |
| 2016-02-11 | 2016-02-04 | 9.108 | 25,707,844 | -1,481,727 | 0.07% | 234,134,562 |
| 2016-02-05 | 2016-02-03 | 8.969 | 27,189,571 | +254,807 | 0.07% | 243,858,406 |
| 2016-02-04 | 2016-02-02 | 9.038 | 26,934,764 | +452,471 | 0.07% | 243,440,921 |
| 2016-02-03 | 2016-02-01 | 9.246 | 26,482,293 | +33,311 | 0.07% | 244,860,779 |
| 2016-02-02 | 2016-01-29 | 9.316 | 26,448,982 | -668,815 | 0.07% | 246,386,925 |
| 2016-02-01 | 2016-01-28 | 9.061 | 27,117,797 | -2,079,123 | 0.07% | 245,722,046 |
| 2016-01-29 | 2016-01-27 | 8.946 | 29,196,920 | +1,309,943 | 0.08% | 261,187,059 |
| 2016-01-28 | 2016-01-26 | 8.899 | 27,886,977 | +12,978 | 0.07% | 248,179,450 |
| 2016-01-27 | 2016-01-25 | 9.131 | 27,873,999 | -2,167,278 | 0.07% | 254,507,172 |
| 2016-01-26 | 2016-01-22 | 9.061 | 30,041,277 | -22,948 | 0.08% | 272,212,527 |
| 2016-01-25 | 2016-01-21 | 8.923 | 30,064,225 | +26,822 | 0.08% | 268,250,764 |
| 2016-01-22 | 2016-01-20 | 9.061 | 30,037,403 | +186,887 | 0.08% | 272,177,423 |
| 2016-01-21 | 2016-01-19 | 9.339 | 29,850,516 | +124,791 | 0.08% | 278,764,109 |
| 2016-01-20 | 2016-01-18 | 9.200 | 29,725,725 | -351,279 | 0.08% | 273,475,974 |
| 2016-01-19 | 2016-01-15 | 9.362 | 30,077,004 | -296,338 | 0.08% | 281,574,451 |
| 2016-01-18 | 2016-01-14 | 9.593 | 30,373,342 | +77,870 | 0.08% | 291,369,660 |
| 2016-01-15 | 2016-01-13 | 9.639 | 30,295,472 | +160,498 | 0.08% | 292,023,249 |
| 2016-01-14 | 2016-01-12 | 9.616 | 30,134,974 | +145,790 | 0.08% | 289,779,595 |
| 2016-01-13 | 2016-01-11 | 9.755 | 29,989,184 | -81,331 | 0.08% | 292,536,964 |
| 2016-01-12 | 2016-01-08 | 10.055 | 30,070,515 | -2,740,583 | 0.08% | 302,366,570 |
| 2016-01-11 | 2016-01-07 | 9.917 | 32,811,098 | +870,789 | 0.09% | 325,373,146 |
| 2016-01-08 | 2016-01-06 | 10.194 | 31,940,309 | +215,872 | 0.09% | 325,597,718 |
| 2016-01-07 | 2016-01-05 | 10.356 | 31,724,437 | +101,663 | 0.08% | 328,530,419 |
| 2016-01-06 | 2016-01-04 | 10.448 | 31,622,774 | -262,161 | 0.08% | 330,401,529 |
| 2016-01-05 | 2015-12-31 | 10.818 | 31,884,935 | +7,812,933 | 0.08% | 344,933,233 |
| 2016-01-04 | 2015-12-29 | 10.934 | 24,072,002 | +19,549 | 0.06% | 263,194,616 |
| 2015-12-30 | 2015-12-28 | 10.980 | 24,052,453 | -15,141 | 0.06% | 264,092,844 |
| 2015-12-29 | 2015-12-24 | 11.095 | 24,067,594 | -35,474 | 0.06% | 267,040,765 |
| 2015-12-28 | 2015-12-22 | 10.934 | 24,103,068 | +33,743 | 0.06% | 263,534,281 |
| 2015-12-23 | 2015-12-21 | 10.934 | 24,069,325 | -11,247 | 0.06% | 263,165,347 |
| 2015-12-22 | 2015-12-18 | 10.818 | 24,080,572 | -11,222 | 0.06% | 260,505,143 |
| 2015-12-21 | 2015-12-17 | 10.795 | 24,091,794 | +865 | 0.06% | 260,069,649 |
| 2015-12-18 | 2015-12-16 | 10.587 | 24,090,929 | +36,772 | 0.06% | 255,048,442 |
| 2015-12-17 | 2015-12-15 | 10.333 | 24,054,157 | +42,824 | 0.06% | 248,542,873 |
| 2015-12-16 | 2015-12-14 | 10.356 | 24,011,333 | +138,435 | 0.06% | 248,655,423 |
| 2015-12-15 | 2015-12-11 | 10.448 | 23,872,898 | +651,840 | 0.06% | 249,429,162 |
| 2015-12-14 | 2015-12-10 | 10.494 | 23,221,058 | -288,551 | 0.06% | 243,692,131 |
| 2015-12-11 | 2015-12-09 | 10.518 | 23,509,609 | +79,600 | 0.06% | 247,263,751 |
| 2015-12-10 | 2015-12-08 | 10.702 | 23,430,009 | -58,306 | 0.06% | 250,759,327 |
| 2015-12-09 | 2015-12-07 | 10.795 | 23,488,315 | -60,565 | 0.06% | 253,555,125 |
| 2015-12-08 | 2015-12-04 | 10.749 | 23,548,880 | +155,657 | 0.06% | 253,120,232 |
| 2015-12-07 | 2015-12-03 | 10.934 | 23,393,223 | -5,192 | 0.06% | 255,773,091 |
| 2015-12-04 | 2015-12-02 | 10.980 | 23,398,415 | +324,025 | 0.06% | 256,911,591 |
| 2015-12-03 | 2015-12-01 | 10.957 | 23,074,390 | -86,954 | 0.06% | 252,820,462 |
| 2015-12-02 | 2015-11-30 | 10.841 | 23,161,344 | +12,997 | 0.06% | 251,096,263 |
| 2015-12-01 | 2015-11-27 | 10.841 | 23,148,347 | +188,186 | 0.06% | 250,955,360 |
| 2015-11-30 | 2015-11-26 | 11.049 | 22,960,161 | -21,631 | 0.06% | 253,691,827 |
| 2015-11-27 | 2015-11-25 | 10.980 | 22,981,792 | +307,605 | 0.06% | 252,337,124 |
| 2015-11-26 | 2015-11-24 | 11.072 | 22,674,187 | -779,995 | 0.06% | 251,056,163 |
| 2015-11-24 | 2015-11-20 | 11.280 | 23,454,182 | +9,084 | 0.06% | 264,571,928 |
| 2015-11-23 | 2015-11-19 | 11.211 | 23,445,098 | -32,858 | 0.06% | 262,843,621 |
| 2015-11-20 | 2015-11-18 | 10.980 | 23,477,956 | +6,922 | 0.06% | 257,784,941 |
| 2015-11-19 | 2015-11-17 | 10.980 | 23,471,034 | -126,692 | 0.06% | 257,708,938 |
| 2015-11-18 | 2015-11-16 | 10.864 | 23,597,726 | +431,312 | 0.06% | 256,372,632 |
| 2015-11-17 | 2015-11-13 | 10.980 | 23,166,414 | +501,827 | 0.06% | 254,364,250 |
| 2015-11-16 | 2015-11-12 | 11.257 | 22,664,587 | -2,223,614 | 0.06% | 255,141,098 |
| 2015-11-13 | 2015-11-11 | 11.049 | 24,888,201 | +37,141 | 0.07% | 274,995,161 |
| 2015-11-12 | 2015-11-10 | 11.119 | 24,851,060 | +127,620 | 0.07% | 276,308,118 |
| 2015-11-11 | 2015-11-09 | 11.280 | 24,723,440 | +153,144 | 0.07% | 278,889,632 |
| 2015-11-10 | 2015-11-06 | 11.257 | 24,570,296 | +79,129 | 0.07% | 276,594,156 |
| 2015-11-09 | 2015-11-05 | 11.488 | 24,491,167 | +20,765 | 0.07% | 281,364,641 |
| 2015-11-06 | 2015-11-04 | 11.512 | 24,470,402 | +290,281 | 0.07% | 281,691,730 |
| 2015-11-05 | 2015-11-03 | 11.211 | 24,180,121 | -30,715 | 0.06% | 271,083,983 |
| 2015-11-04 | 2015-11-02 | 11.188 | 24,210,836 | +518,699 | 0.06% | 270,868,684 |
| 2015-11-03 | 2015-10-30 | 11.442 | 23,692,137 | -4,326 | 0.06% | 271,089,742 |
| 2015-11-02 | 2015-10-29 | 11.488 | 23,696,463 | -239,253 | 0.06% | 272,234,753 |
| 2015-10-30 | 2015-10-28 | 11.558 | 23,935,716 | -57,731 | 0.06% | 276,643,250 |
| 2015-10-29 | 2015-10-27 | 11.858 | 23,993,447 | +9,950 | 0.06% | 284,520,563 |
| 2015-10-28 | 2015-10-26 | 11.858 | 23,983,497 | -111,614 | 0.06% | 284,402,574 |
| 2015-10-27 | 2015-10-23 | 11.881 | 24,095,111 | -146,654 | 0.06% | 286,283,093 |
| 2015-10-26 | 2015-10-22 | 11.743 | 24,241,765 | +139,300 | 0.06% | 284,663,378 |
| 2015-10-23 | 2015-10-20 | 11.627 | 24,102,465 | +63,594 | 0.06% | 280,241,917 |
| 2015-10-22 | 2015-10-19 | 11.673 | 24,038,871 | -837,966 | 0.06% | 280,613,845 |
| 2015-10-20 | 2015-10-16 | 11.650 | 24,876,837 | -166,554 | 0.07% | 289,820,664 |
| 2015-10-19 | 2015-10-15 | 11.558 | 25,043,391 | -206,788 | 0.07% | 289,445,491 |
| 2015-10-16 | 2015-10-14 | 11.350 | 25,250,179 | -67,487 | 0.07% | 286,582,458 |
| 2015-10-15 | 2015-10-13 | 11.535 | 25,317,666 | +131,513 | 0.07% | 292,030,264 |
| 2015-10-14 | 2015-10-12 | 11.650 | 25,186,153 | +337,869 | 0.07% | 293,424,264 |
| 2015-10-13 | 2015-10-09 | 11.512 | 24,848,284 | -1,649,541 | 0.07% | 286,041,729 |
| 2015-10-12 | 2015-10-08 | 11.257 | 26,497,825 | -129,026 | 0.07% | 298,292,847 |
| 2015-10-09 | 2015-10-07 | 11.234 | 26,626,851 | -500,588 | 0.07% | 299,129,832 |
| 2015-10-08 | 2015-10-06 | 10.702 | 27,127,439 | +18,602 | 0.07% | 290,331,018 |
| 2015-10-07 | 2015-10-05 | 10.656 | 27,108,837 | +79,600 | 0.07% | 288,878,660 |
| 2015-10-06 | 2015-10-02 | 10.518 | 27,029,237 | -71,813 | 0.07% | 284,281,654 |
| 2015-10-05 | 2015-09-30 | 10.310 | 27,101,050 | +112,478 | 0.07% | 279,398,858 |
| 2015-10-02 | 2015-09-29 | 10.171 | 26,988,572 | +474,573 | 0.07% | 274,496,134 |
| 2015-09-30 | 2015-09-25 | 10.471 | 26,513,999 | -235,339 | 0.07% | 277,636,837 |
| 2015-09-29 | 2015-09-24 | 10.379 | 26,749,338 | +126,754 | 0.07% | 277,627,850 |
| 2015-09-25 | 2015-09-23 | 10.518 | 26,622,584 | +638,532 | 0.07% | 280,004,656 |
| 2015-09-24 | 2015-09-22 | 10.818 | 25,984,052 | -4,758 | 0.07% | 281,097,109 |
| 2015-09-23 | 2015-09-21 | 10.934 | 25,988,810 | +26,389 | 0.07% | 284,152,306 |
| 2015-09-22 | 2015-09-18 | 10.980 | 25,962,421 | -160,931 | 0.07% | 285,064,048 |
| 2015-09-21 | 2015-09-17 | 11.095 | 26,123,352 | -501,905 | 0.07% | 289,850,324 |
| 2015-09-18 | 2015-09-16 | 11.188 | 26,625,257 | -697,800 | 0.07% | 297,881,012 |
| 2015-09-17 | 2015-09-15 | 10.934 | 27,323,057 | +32,446 | 0.07% | 298,740,483 |
| 2015-09-16 | 2015-09-14 | 10.911 | 27,290,611 | -40,233 | 0.07% | 297,754,893 |
| 2015-09-15 | 2015-09-11 | 10.864 | 27,330,844 | -313,642 | 0.07% | 296,930,323 |
| 2015-09-14 | 2015-09-10 | 10.633 | 27,644,486 | +81,763 | 0.07% | 293,947,656 |
| 2015-09-11 | 2015-09-09 | 10.911 | 27,562,723 | -108,109 | 0.07% | 300,723,778 |
| 2015-09-10 | 2015-09-08 | 10.356 | 27,670,832 | +710,938 | 0.07% | 286,552,289 |
| 2015-09-09 | 2015-09-07 | 10.009 | 26,959,894 | +146,655 | 0.07% | 269,842,112 |
| 2015-09-08 | 2015-09-04 | 10.171 | 26,813,239 | +55,374 | 0.07% | 272,712,852 |
| 2015-09-07 | 2015-09-02 | 10.263 | 26,757,865 | +671,843 | 0.07% | 274,623,741 |
| 2015-09-04 | 2015-09-01 | 10.402 | 26,086,022 | +414,873 | 0.07% | 271,346,372 |
| 2015-09-02 | 2015-08-31 | 10.587 | 25,671,149 | -119,186 | 0.07% | 271,778,086 |
| 2015-09-01 | 2015-08-28 | 10.448 | 25,790,335 | +278,601 | 0.07% | 269,462,955 |
| 2015-08-31 | 2015-08-27 | 10.887 | 25,511,734 | +29,772 | 0.07% | 277,756,694 |
| 2015-08-28 | 2015-08-26 | 10.610 | 25,481,962 | +337,804 | 0.07% | 270,364,209 |
| 2015-08-27 | 2015-08-25 | 10.702 | 25,144,158 | +68,414 | 0.07% | 269,104,982 |
| 2015-08-26 | 2015-08-24 | 10.864 | 25,075,744 | +140,049 | 0.07% | 272,430,254 |
| 2015-08-25 | 2015-08-21 | 11.396 | 24,935,695 | +256,970 | 0.07% | 284,165,956 |
| 2015-08-24 | 2015-08-20 | 11.581 | 24,678,725 | -88,336 | 0.07% | 285,801,231 |
| 2015-08-21 | 2015-08-19 | 11.696 | 24,767,061 | -54,077 | 0.07% | 289,686,756 |
| 2015-08-20 | 2015-08-18 | 11.835 | 24,821,138 | +40,666 | 0.07% | 293,761,786 |
| 2015-08-19 | 2015-08-17 | 11.951 | 24,780,472 | +143,194 | 0.07% | 296,144,565 |
| 2015-08-18 | 2015-08-14 | 12.136 | 24,637,278 | +40,232 | 0.07% | 298,989,321 |
| 2015-08-17 | 2015-08-13 | 12.136 | 24,597,046 | +6,057 | 0.07% | 298,501,080 |
| 2015-08-14 | 2015-08-12 | 12.159 | 24,590,989 | -165,257 | 0.07% | 298,996,008 |
| 2015-08-13 | 2015-08-11 | 12.344 | 24,756,246 | -21,631 | 0.07% | 305,583,356 |
| 2015-08-12 | 2015-08-10 | 12.367 | 24,777,877 | -222,361 | 0.07% | 306,423,116 |
| 2015-08-11 | 2015-08-07 | 12.459 | 25,000,238 | -157,903 | 0.07% | 311,484,585 |
| 2015-08-10 | 2015-08-06 | 12.344 | 25,158,141 | +40,233 | 0.07% | 310,544,222 |
| 2015-08-07 | 2015-08-05 | 12.344 | 25,117,908 | +1,283,986 | 0.07% | 310,047,599 |
| 2015-08-06 | 2015-08-04 | 12.205 | 23,833,922 | +163,114 | 0.06% | 290,892,876 |
| 2015-08-05 | 2015-08-03 | 12.274 | 23,670,808 | -52,818 | 0.06% | 290,543,560 |
| 2015-08-04 | 2015-07-31 | 12.344 | 23,723,626 | +68,007 | 0.06% | 292,837,018 |
| 2015-08-03 | 2015-07-30 | 12.390 | 23,655,619 | +364,257 | 0.06% | 293,091,185 |
| 2015-07-31 | 2015-07-29 | 12.621 | 23,291,362 | +13,844 | 0.06% | 293,961,989 |
| 2015-07-30 | 2015-07-28 | 12.482 | 23,277,518 | +64,026 | 0.06% | 290,558,832 |
| 2015-07-29 | 2015-07-27 | 12.575 | 23,213,492 | +45,856 | 0.06% | 291,906,003 |
| 2015-07-28 | 2015-07-24 | 12.852 | 23,167,636 | +16,440 | 0.06% | 297,755,754 |
| 2015-07-27 | 2015-07-23 | 12.922 | 23,151,196 | +8,887 | 0.06% | 299,149,919 |
| 2015-07-24 | 2015-07-22 | 12.875 | 23,142,309 | -1,272,306 | 0.06% | 297,965,192 |
| 2015-07-23 | 2015-07-21 | 13.060 | 24,414,615 | +166,555 | 0.07% | 318,861,422 |
| 2015-07-22 | 2015-07-20 | 13.106 | 24,248,060 | +800,761 | 0.06% | 317,807,182 |
| 2015-07-21 | 2015-07-17 | 13.153 | 23,447,299 | +65,776 | 0.06% | 308,396,001 |
| 2015-07-20 | 2015-07-16 | 13.130 | 23,381,523 | +50,595 | 0.06% | 306,990,391 |
| 2015-07-17 | 2015-07-15 | 13.083 | 23,330,928 | +74,409 | 0.06% | 305,247,485 |
| 2015-07-16 | 2015-07-14 | 13.222 | 23,256,519 | +269,104 | 0.06% | 307,499,483 |
| 2015-07-15 | 2015-07-13 | 13.361 | 22,987,415 | +2,679,806 | 0.06% | 307,129,565 |
| 2015-07-14 | 2015-07-10 | 13.083 | 20,307,609 | +117,927 | 0.05% | 265,692,242 |
| 2015-07-13 | 2015-07-09 | 12.760 | 20,189,682 | +376,234 | 0.05% | 257,615,628 |
| 2015-07-10 | 2015-07-08 | 12.714 | 19,813,448 | -1,500,520 | 0.05% | 251,898,974 |
| 2015-07-09 | 2015-07-07 | 13.754 | 21,313,968 | -162,402 | 0.06% | 293,146,643 |
| 2015-07-08 | 2015-07-06 | 14.124 | 21,476,370 | -110,002 | 0.06% | 303,323,276 |
| 2015-07-07 | 2015-07-03 | 14.355 | 21,586,372 | -1,571,040 | 0.06% | 309,866,700 |
| 2015-07-06 | 2015-07-02 | 14.216 | 23,157,412 | +382,427 | 0.06% | 329,206,793 |
| 2015-07-03 | 2015-06-30 | 14.239 | 22,774,985 | -41,098 | 0.06% | 324,296,649 |
| 2015-07-02 | 2015-06-29 | 14.100 | 22,816,083 | +572,343 | 0.06% | 321,717,417 |
| 2015-06-30 | 2015-06-26 | 16.044 | 22,243,740 | +1,056,001 | 0.06% | 356,877,611 |
| 2015-06-29 | 2015-06-25 | 16.287 | 21,187,739 | +1,300,657 | 0.06% | 345,085,709 |
| 2015-06-26 | 2015-06-24 | 16.336 | 19,887,082 | +1,295,722 | 0.06% | 324,868,718 |
| 2015-06-25 | 2015-06-23 | 16.117 | 18,591,360 | +100,415 | 0.05% | 299,634,796 |
| 2015-06-24 | 2015-06-22 | 15.679 | 18,490,945 | +52,656 | 0.05% | 289,925,476 |
| 2015-06-23 | 2015-06-19 | 15.412 | 18,438,289 | +23,728 | 0.05% | 284,169,480 |
| 2015-06-22 | 2015-06-18 | 15.485 | 18,414,561 | +37,023 | 0.05% | 285,146,706 |
| 2015-06-19 | 2015-06-17 | 15.631 | 18,377,538 | +17,278 | 0.05% | 287,253,851 |
| 2015-06-18 | 2015-06-16 | 15.533 | 18,360,260 | +19,972 | 0.05% | 285,198,503 |
| 2015-06-17 | 2015-06-15 | 15.849 | 18,340,288 | +7,816 | 0.05% | 290,684,118 |
| 2015-06-16 | 2015-06-12 | 16.238 | 18,332,472 | +23,859 | 0.05% | 297,690,551 |
| 2015-06-15 | 2015-06-11 | 15.995 | 18,308,613 | +15,258 | 0.05% | 292,852,473 |
| 2015-06-12 | 2015-06-10 | 15.825 | 18,293,355 | +85,659 | 0.05% | 289,495,560 |
| 2015-06-11 | 2015-06-09 | 16.068 | 18,207,696 | +807,988 | 0.05% | 292,566,105 |
| 2015-06-10 | 2015-06-08 | 16.263 | 17,399,708 | +11,874 | 0.05% | 282,966,899 |
| 2015-06-09 | 2015-06-05 | 16.093 | 17,387,834 | +24,271 | 0.05% | 279,815,026 |
| 2015-06-08 | 2015-06-04 | 16.409 | 17,363,563 | +47,290 | 0.05% | 284,911,630 |
| 2015-06-05 | 2015-06-03 | 16.336 | 17,316,273 | +19,745 | 0.05% | 282,872,842 |
| 2015-06-04 | 2015-06-02 | 16.482 | 17,296,528 | -13,575 | 0.05% | 285,073,065 |
| 2015-06-03 | 2015-06-01 | 16.579 | 17,310,103 | -4,936 | 0.05% | 286,979,969 |
| 2015-06-02 | 2015-05-29 | 16.409 | 17,315,039 | -43,480 | 0.05% | 284,115,419 |
| 2015-06-01 | 2015-05-28 | 16.360 | 17,358,519 | -243,347 | 0.05% | 283,984,927 |
| 2015-05-29 | 2015-05-27 | 16.822 | 17,601,866 | -299,414 | 0.05% | 296,095,878 |
| 2015-05-28 | 2015-05-26 | 16.895 | 17,901,280 | -199,203 | 0.05% | 302,438,062 |
| 2015-05-27 | 2015-05-22 | 16.530 | 18,100,483 | -473 | 0.05% | 299,203,475 |
| 2015-05-26 | 2015-05-21 | 16.287 | 18,100,956 | -32,498 | 0.05% | 294,811,128 |
| 2015-05-22 | 2015-05-20 | 16.360 | 18,133,454 | -80,291 | 0.05% | 296,662,844 |
| 2015-05-21 | 2015-05-19 | 16.287 | 18,213,745 | -132,050 | 0.05% | 296,648,128 |
| 2015-05-20 | 2015-05-18 | 16.068 | 18,345,795 | -23,839 | 0.05% | 294,785,117 |
| 2015-05-19 | 2015-05-15 | 16.068 | 18,369,634 | -5,070 | 0.05% | 295,168,168 |
| 2015-05-18 | 2015-05-14 | 15.777 | 18,374,704 | +32,069 | 0.05% | 289,889,580 |
| 2015-05-15 | 2015-05-13 | 15.728 | 18,342,635 | +411 | 0.05% | 288,491,859 |
| 2015-05-14 | 2015-05-12 | 15.801 | 18,342,224 | -20,139 | 0.05% | 289,823,039 |
| 2015-05-13 | 2015-05-11 | 15.995 | 18,362,363 | +99,944 | 0.05% | 293,712,222 |
| 2015-05-12 | 2015-05-08 | 15.898 | 18,262,419 | +132,873 | 0.05% | 290,337,818 |
| 2015-05-11 | 2015-05-07 | 15.606 | 18,129,546 | -56,758 | 0.05% | 282,936,850 |
| 2015-05-08 | 2015-05-06 | 15.777 | 18,186,304 | +59,856 | 0.05% | 286,917,277 |
| 2015-05-07 | 2015-05-05 | 15.849 | 18,126,448 | +247,674 | 0.05% | 287,294,864 |
| 2015-05-06 | 2015-05-04 | 16.263 | 17,878,774 | -16,025 | 0.05% | 290,757,824 |
| 2015-05-05 | 2015-04-30 | 16.384 | 17,894,799 | -6,103,960 | 0.05% | 293,193,460 |
| 2015-05-04 | 2015-04-29 | 16.700 | 23,998,759 | -197,016 | 0.07% | 400,786,494 |
| 2015-04-30 | 2015-04-28 | 16.798 | 24,195,775 | +428,153 | 0.07% | 406,429,424 |
| 2015-04-29 | 2015-04-27 | 16.579 | 23,767,622 | +97,828 | 0.07% | 394,037,598 |
| 2015-04-28 | 2015-04-24 | 16.482 | 23,669,794 | +320,501 | 0.07% | 390,114,173 |
| 2015-04-27 | 2015-04-23 | 16.554 | 23,349,293 | +182,129 | 0.07% | 386,534,625 |
| 2015-04-24 | 2015-04-22 | 16.968 | 23,167,164 | +17,469 | 0.06% | 393,093,491 |
| 2015-04-23 | 2015-04-21 | 16.943 | 23,149,695 | -45,454 | 0.06% | 392,234,336 |
| 2015-04-22 | 2015-04-20 | 16.287 | 23,195,149 | +297,949 | 0.06% | 377,780,491 |
| 2015-04-21 | 2015-04-17 | 16.506 | 22,897,200 | -784,897 | 0.06% | 377,937,259 |
| 2015-04-20 | 2015-04-16 | 16.870 | 23,682,097 | +5,788,151 | 0.07% | 399,527,965 |
| 2015-04-17 | 2015-04-15 | 16.798 | 17,893,946 | -709,784 | 0.05% | 300,574,219 |
| 2015-04-16 | 2015-04-14 | 16.020 | 18,603,730 | +12,468 | 0.05% | 298,025,208 |
| 2015-04-15 | 2015-04-13 | 16.117 | 18,591,262 | -110,612 | 0.05% | 299,633,217 |
| 2015-04-14 | 2015-04-10 | 15.242 | 18,701,874 | -160,181 | 0.05% | 285,049,461 |
| 2015-04-13 | 2015-04-09 | 15.096 | 18,862,055 | -1,550,646 | 0.05% | 284,739,792 |
| 2015-04-10 | 2015-04-08 | 14.707 | 20,412,701 | +562,244 | 0.06% | 300,208,791 |
| 2015-04-09 | 2015-04-02 | 14.221 | 19,850,457 | -287,115 | 0.06% | 282,288,985 |
| 2015-04-08 | 2015-04-01 | 14.002 | 20,137,572 | -280,312 | 0.06% | 281,966,262 |
| 2015-04-02 | 2015-03-31 | 13.905 | 20,417,884 | -370,644 | 0.06% | 283,905,835 |
| 2015-04-01 | 2015-03-30 | 13.735 | 20,788,528 | +168,251 | 0.06% | 285,522,109 |
| 2015-03-31 | 2015-03-27 | 13.370 | 20,620,277 | +98,298 | 0.06% | 275,692,367 |
| 2015-03-30 | 2015-03-26 | 13.540 | 20,521,979 | +55,862 | 0.06% | 277,870,211 |
| 2015-03-27 | 2015-03-25 | 13.540 | 20,466,117 | +111,070 | 0.06% | 277,113,832 |
| 2015-03-26 | 2015-03-24 | 13.564 | 20,355,047 | +160,494 | 0.06% | 276,104,742 |
| 2015-03-25 | 2015-03-23 | 13.832 | 20,194,553 | -16,043 | 0.06% | 279,327,740 |
| 2015-03-24 | 2015-03-20 | 13.832 | 20,210,596 | -75,673 | 0.06% | 279,549,644 |
| 2015-03-23 | 2015-03-19 | 13.856 | 20,286,269 | -184,602 | 0.06% | 281,089,480 |
| 2015-03-20 | 2015-03-18 | 13.735 | 20,470,871 | +1,216 | 0.06% | 281,159,218 |
| 2015-03-19 | 2015-03-17 | 13.589 | 20,469,655 | -156,732 | 0.06% | 278,156,932 |
| 2015-03-18 | 2015-03-16 | 13.564 | 20,626,387 | +128,347 | 0.06% | 279,785,316 |
| 2015-03-17 | 2015-03-13 | 13.492 | 20,498,040 | +42,149 | 0.06% | 276,549,499 |
| 2015-03-16 | 2015-03-12 | 13.321 | 20,455,891 | +23,860 | 0.06% | 272,500,006 |
| 2015-03-13 | 2015-03-11 | 13.078 | 20,432,031 | +88,033 | 0.06% | 267,215,331 |
| 2015-03-12 | 2015-03-10 | 13.200 | 20,343,998 | +54,301 | 0.06% | 268,536,727 |
| 2015-03-11 | 2015-03-09 | 13.321 | 20,289,697 | +4,113 | 0.06% | 270,286,078 |
| 2015-03-10 | 2015-03-06 | 13.224 | 20,285,584 | +160,435 | 0.06% | 268,258,796 |
| 2015-03-09 | 2015-03-05 | 13.200 | 20,125,149 | +190,034 | 0.06% | 265,647,964 |
| 2015-03-06 | 2015-03-04 | 13.394 | 19,935,115 | +433,977 | 0.06% | 267,016,378 |
| 2015-03-05 | 2015-03-03 | 13.564 | 19,501,138 | +93,852 | 0.05% | 264,521,947 |
| 2015-03-04 | 2015-03-02 | 13.808 | 19,407,286 | +489,530 | 0.05% | 267,966,620 |
| 2015-03-03 | 2015-02-27 | 13.759 | 18,917,756 | -16,548 | 0.05% | 260,287,677 |
| 2015-03-02 | 2015-02-26 | 13.880 | 18,934,304 | +243,984 | 0.05% | 262,816,732 |
| 2015-02-27 | 2015-02-25 | 13.759 | 18,690,320 | -40,315 | 0.05% | 257,158,406 |
| 2015-02-26 | 2015-02-24 | 13.856 | 18,730,635 | -12,341 | 0.05% | 259,534,390 |
| 2015-02-24 | 2015-02-18 | 13.808 | 18,742,976 | -13,237 | 0.05% | 258,794,142 |
| 2015-02-23 | 2015-02-16 | 13.759 | 18,756,213 | -438,109 | 0.05% | 258,065,022 |
| 2015-02-17 | 2015-02-13 | 13.735 | 19,194,322 | -210,188 | 0.05% | 263,626,328 |
| 2015-02-16 | 2015-02-12 | 13.564 | 19,404,510 | +1,482,166 | 0.05% | 263,211,243 |
| 2015-02-13 | 2015-02-11 | 13.394 | 17,922,344 | -2,057,242 | 0.05% | 240,056,773 |
| 2015-02-12 | 2015-02-10 | 13.516 | 19,979,586 | +16,044 | 0.06% | 270,040,456 |
| 2015-02-11 | 2015-02-09 | 13.467 | 19,963,542 | +209,798 | 0.06% | 268,853,020 |
| 2015-02-10 | 2015-02-06 | 13.637 | 19,753,744 | +176,478 | 0.06% | 269,388,988 |
| 2015-02-09 | 2015-02-05 | 13.783 | 19,577,266 | -184,705 | 0.05% | 269,837,719 |
| 2015-02-06 | 2015-02-04 | 13.540 | 19,761,971 | +100,066 | 0.06% | 267,579,606 |
| 2015-02-05 | 2015-02-03 | 13.564 | 19,661,905 | +48,672 | 0.06% | 266,702,661 |
| 2015-02-04 | 2015-02-02 | 13.370 | 19,613,233 | +352,955 | 0.05% | 262,228,224 |
| 2015-02-03 | 2015-01-30 | 13.564 | 19,260,278 | +251,984 | 0.05% | 261,254,817 |
| 2015-02-02 | 2015-01-29 | 13.613 | 19,008,294 | +89,803 | 0.05% | 258,760,943 |
| 2015-01-30 | 2015-01-28 | 13.905 | 18,918,491 | +52,021 | 0.05% | 263,057,130 |
| 2015-01-29 | 2015-01-27 | 13.929 | 18,866,470 | -501,909 | 0.05% | 262,792,416 |
| 2015-01-28 | 2015-01-26 | 14.172 | 19,368,379 | -20,754 | 0.05% | 274,491,807 |
| 2015-01-27 | 2015-01-23 | 14.196 | 19,389,133 | -798,086 | 0.05% | 275,257,267 |
| 2015-01-26 | 2015-01-22 | 13.978 | 20,187,219 | -1,013,821 | 0.06% | 282,170,687 |
| 2015-01-23 | 2015-01-21 | 13.905 | 21,201,040 | +2,343 | 0.06% | 294,795,433 |
| 2015-01-22 | 2015-01-20 | 13.564 | 21,198,697 | -100,374 | 0.06% | 287,548,379 |
| 2015-01-21 | 2015-01-19 | 13.248 | 21,299,071 | +393,269 | 0.06% | 282,179,020 |
| 2015-01-20 | 2015-01-16 | 13.808 | 20,905,802 | -53,908 | 0.06% | 288,657,420 |
| 2015-01-19 | 2015-01-15 | 13.953 | 20,959,710 | +46,915 | 0.06% | 292,458,817 |
| 2015-01-16 | 2015-01-14 | 13.808 | 20,912,795 | -139,866 | 0.06% | 288,753,976 |
| 2015-01-15 | 2015-01-13 | 13.880 | 21,052,661 | -20,568 | 0.06% | 292,220,489 |
| 2015-01-14 | 2015-01-12 | 13.808 | 21,073,229 | +101,286 | 0.06% | 290,969,173 |
| 2015-01-13 | 2015-01-09 | 13.929 | 20,971,943 | +153,500 | 0.06% | 292,119,701 |
| 2015-01-12 | 2015-01-08 | 13.905 | 20,818,443 | -94,095 | 0.06% | 289,475,512 |
| 2015-01-09 | 2015-01-07 | 13.978 | 20,912,538 | +27,151 | 0.06% | 292,308,971 |
| 2015-01-08 | 2015-01-06 | 13.880 | 20,885,387 | -187,585 | 0.06% | 289,898,649 |
| 2015-01-07 | 2015-01-05 | 14.099 | 21,072,972 | -172,307 | 0.06% | 297,112,785 |
| 2015-01-06 | 2015-01-02 | 14.026 | 21,245,279 | -290,920 | 0.06% | 297,992,826 |
| 2015-01-05 | 2014-12-31 | 13.759 | 21,536,199 | -414,573 | 0.06% | 296,314,595 |
| 2015-01-02 | 2014-12-29 | 13.686 | 21,950,772 | -3,762,891 | 0.06% | 300,417,862 |
| 2014-12-30 | 2014-12-24 | 13.273 | 25,713,663 | -243,495 | 0.07% | 341,290,459 |
| 2014-12-29 | 2014-12-22 | 13.492 | 25,957,158 | -550,151 | 0.07% | 350,201,241 |
| 2014-12-23 | 2014-12-19 | 13.054 | 26,507,309 | -53,503 | 0.07% | 346,025,005 |
| 2014-12-22 | 2014-12-18 | 12.981 | 26,560,812 | -4,114 | 0.07% | 344,786,428 |
| 2014-12-19 | 2014-12-17 | 12.908 | 26,564,926 | +19,335 | 0.07% | 342,902,529 |
| 2014-12-18 | 2014-12-16 | 12.665 | 26,545,591 | -129,526 | 0.07% | 336,199,977 |
| 2014-12-17 | 2014-12-15 | 12.787 | 26,675,117 | +187,547 | 0.07% | 341,082,654 |
| 2014-12-16 | 2014-12-12 | 12.859 | 26,487,570 | +46,505 | 0.07% | 340,616,237 |
| 2014-12-15 | 2014-12-11 | 12.957 | 26,441,065 | -46,485 | 0.07% | 342,589,233 |
| 2014-12-12 | 2014-12-10 | 13.030 | 26,487,550 | +229,137 | 0.07% | 345,123,185 |
| 2014-12-11 | 2014-12-09 | 13.078 | 26,258,413 | +254,859 | 0.07% | 343,414,246 |
| 2014-12-10 | 2014-12-08 | 13.808 | 26,003,554 | -383,946 | 0.07% | 359,044,767 |
| 2014-12-09 | 2014-12-05 | 13.321 | 26,387,500 | +371,026 | 0.07% | 351,517,023 |
| 2014-12-08 | 2014-12-04 | 12.981 | 26,016,474 | -397,832 | 0.07% | 337,720,365 |
| 2014-12-05 | 2014-12-03 | 12.689 | 26,414,306 | +1,261,672 | 0.07% | 335,179,358 |
| 2014-12-04 | 2014-12-02 | 12.714 | 25,152,634 | -128,722 | 0.07% | 319,781,045 |
| 2014-12-03 | 2014-12-01 | 12.471 | 25,281,356 | +99,888 | 0.07% | 315,271,916 |
| 2014-12-02 | 2014-11-28 | 12.787 | 25,181,468 | -87,580 | 0.07% | 321,984,040 |
| 2014-12-01 | 2014-11-27 | 12.592 | 25,269,048 | -410,155 | 0.07% | 318,189,759 |
| 2014-11-28 | 2014-11-26 | 12.568 | 25,679,203 | -183,489 | 0.07% | 322,730,225 |
| 2014-11-27 | 2014-11-25 | 12.373 | 25,862,692 | -127,245 | 0.07% | 320,006,697 |
| 2014-11-26 | 2014-11-24 | 12.349 | 25,989,937 | -155,087 | 0.07% | 320,949,347 |
| 2014-11-25 | 2014-11-21 | 12.057 | 26,145,024 | +23,785 | 0.07% | 315,237,793 |
| 2014-11-24 | 2014-11-20 | 12.009 | 26,121,239 | +12,753 | 0.07% | 313,681,047 |
| 2014-11-21 | 2014-11-19 | 12.033 | 26,108,486 | +64,173 | 0.07% | 314,162,572 |
| 2014-11-20 | 2014-11-18 | 12.106 | 26,044,313 | -503,516 | 0.07% | 315,289,716 |
| 2014-11-19 | 2014-11-17 | 12.276 | 26,547,829 | +312,660 | 0.07% | 325,902,691 |
| 2014-11-18 | 2014-11-14 | 12.422 | 26,235,169 | -186,351 | 0.07% | 325,890,967 |
| 2014-11-17 | 2014-11-13 | 12.422 | 26,421,520 | -35,710 | 0.07% | 328,205,803 |
| 2014-11-14 | 2014-11-12 | 12.276 | 26,457,230 | +1,510,995 | 0.07% | 324,790,493 |
| 2014-11-13 | 2014-11-11 | 12.276 | 24,946,235 | +783,995 | 0.07% | 306,241,430 |
| 2014-11-12 | 2014-11-10 | 12.276 | 24,162,240 | -673,001 | 0.07% | 296,617,062 |
| 2014-11-11 | 2014-11-07 | 12.155 | 24,835,241 | +14,398 | 0.07% | 301,860,259 |
| 2014-11-10 | 2014-11-06 | 12.130 | 24,820,843 | +48,953 | 0.07% | 301,081,888 |
| 2014-11-07 | 2014-11-05 | 12.227 | 24,771,890 | +89,998 | 0.07% | 302,896,800 |
| 2014-11-06 | 2014-11-04 | 12.373 | 24,681,892 | +225,430 | 0.07% | 305,396,311 |
| 2014-11-05 | 2014-11-03 | 12.373 | 24,456,462 | +511,333 | 0.07% | 302,606,999 |
| 2014-11-04 | 2014-10-31 | 12.471 | 23,945,129 | -400,814 | 0.07% | 298,608,457 |
| 2014-11-03 | 2014-10-30 | 12.325 | 24,345,943 | +178,123 | 0.07% | 300,055,863 |
| 2014-10-31 | 2014-10-29 | 12.422 | 24,167,820 | -2,101,651 | 0.07% | 300,210,539 |
| 2014-10-30 | 2014-10-28 | 12.276 | 26,269,471 | +82,911 | 0.07% | 322,485,552 |
| 2014-10-29 | 2014-10-27 | 12.033 | 26,186,560 | +4,936 | 0.07% | 315,102,034 |
| 2014-10-28 | 2014-10-24 | 12.130 | 26,181,624 | +55,947 | 0.07% | 317,588,439 |
| 2014-10-27 | 2014-10-23 | 12.203 | 26,125,677 | -78,531 | 0.07% | 318,815,059 |
| 2014-10-24 | 2014-10-22 | 12.130 | 26,204,208 | -32,457 | 0.07% | 317,862,387 |
| 2014-10-23 | 2014-10-21 | 11.984 | 26,236,665 | -20,899 | 0.07% | 314,429,371 |
| 2014-10-22 | 2014-10-20 | 12.009 | 26,257,564 | -90,090 | 0.07% | 315,318,127 |
| 2014-10-21 | 2014-10-17 | 11.960 | 26,347,654 | +143,157 | 0.07% | 315,119,016 |
| 2014-10-20 | 2014-10-16 | 11.863 | 26,204,497 | +7,779 | 0.07% | 310,858,829 |
| 2014-10-17 | 2014-10-15 | 11.984 | 26,196,718 | +41,137 | 0.07% | 313,950,632 |
| 2014-10-16 | 2014-10-14 | 11.887 | 26,155,581 | +27,622 | 0.07% | 310,914,365 |
| 2014-10-15 | 2014-10-13 | 11.863 | 26,127,959 | +1,764,180 | 0.07% | 309,950,874 |
| 2014-10-14 | 2014-10-10 | 11.887 | 24,363,779 | +53,889 | 0.07% | 289,615,011 |
| 2014-10-13 | 2014-10-09 | 12.082 | 24,309,890 | +79,395 | 0.07% | 293,702,024 |
| 2014-10-10 | 2014-10-08 | 11.984 | 24,230,495 | -68,288 | 0.07% | 290,386,728 |
| 2014-10-09 | 2014-10-07 | 12.057 | 24,298,783 | +39,677 | 0.07% | 292,977,154 |
| 2014-10-08 | 2014-10-06 | 11.936 | 24,259,106 | +351,310 | 0.07% | 289,550,181 |
| 2014-10-07 | 2014-10-03 | 11.838 | 23,907,796 | +206,775 | 0.07% | 283,032,338 |
| 2014-10-06 | 2014-09-30 | 11.766 | 23,701,021 | -367,765 | 0.07% | 278,855,987 |
| 2014-10-03 | 2014-09-29 | 11.936 | 24,068,786 | -1,893,124 | 0.07% | 287,278,573 |
| 2014-09-30 | 2014-09-26 | 12.106 | 25,961,910 | -1,969,657 | 0.07% | 314,292,154 |
| 2014-09-29 | 2014-09-25 | 12.203 | 27,931,567 | +345,158 | 0.08% | 340,852,572 |
| 2014-09-26 | 2014-09-24 | 12.373 | 27,586,409 | +67,464 | 0.08% | 341,334,754 |
| 2014-09-25 | 2014-09-23 | 12.227 | 27,518,945 | +82,686 | 0.08% | 336,486,250 |
| 2014-09-24 | 2014-09-22 | 12.276 | 27,436,259 | +96,672 | 0.08% | 336,809,109 |
| 2014-09-23 | 2014-09-19 | 12.446 | 27,339,587 | -59,793 | 0.08% | 340,274,549 |
| 2014-09-22 | 2014-09-18 | 12.495 | 27,399,380 | -211,856 | 0.08% | 342,350,851 |
| 2014-09-19 | 2014-09-17 | 12.616 | 27,611,236 | +177,249 | 0.08% | 348,353,969 |
| 2014-09-18 | 2014-09-16 | 12.373 | 27,433,987 | -611,295 | 0.08% | 339,448,792 |
| 2014-09-17 | 2014-09-15 | 12.471 | 28,045,282 | -37,435 | 0.08% | 349,739,539 |
| 2014-09-16 | 2014-09-12 | 12.543 | 28,082,717 | -6,727 | 0.08% | 352,254,364 |
| 2014-09-15 | 2014-09-11 | 12.568 | 28,089,444 | +170,718 | 0.08% | 353,021,571 |
| 2014-09-12 | 2014-09-10 | 12.616 | 27,918,726 | +2,193,476 | 0.08% | 352,233,381 |
| 2014-09-11 | 2014-09-08 | 12.932 | 25,725,250 | -48,781 | 0.07% | 332,689,269 |
| 2014-09-10 | 2014-09-05 | 12.957 | 25,774,031 | +48,854 | 0.07% | 333,946,666 |
| 2014-09-08 | 2014-09-04 | 12.884 | 25,725,177 | -442,065 | 0.07% | 331,437,617 |
| 2014-09-05 | 2014-09-03 | 12.835 | 26,167,242 | -85,602 | 0.07% | 335,860,887 |
| 2014-09-04 | 2014-09-02 | 12.276 | 26,252,844 | +55,536 | 0.07% | 322,281,438 |
| 2014-09-03 | 2014-09-01 | 12.373 | 26,197,308 | +24,271 | 0.07% | 324,146,999 |
| 2014-09-02 | 2014-08-29 | 12.495 | 26,173,037 | -129,912 | 0.07% | 327,027,892 |
| 2014-09-01 | 2014-08-28 | 12.495 | 26,302,949 | +68,698 | 0.07% | 328,651,122 |
| 2014-08-29 | 2014-08-27 | 12.641 | 26,234,251 | +115,964 | 0.07% | 331,619,126 |
| 2014-08-28 | 2014-08-26 | 12.738 | 26,118,287 | -24,456 | 0.07% | 332,692,901 |
| 2014-08-27 | 2014-08-25 | 12.787 | 26,142,743 | +118,147 | 0.07% | 334,275,429 |
| 2014-08-26 | 2014-08-22 | 12.689 | 26,024,596 | -10,880 | 0.07% | 330,234,206 |
| 2014-08-25 | 2014-08-21 | 12.592 | 26,035,476 | +69,933 | 0.07% | 327,840,678 |
| 2014-08-22 | 2014-08-20 | 12.689 | 25,965,543 | +5,759 | 0.07% | 329,484,864 |
| 2014-08-21 | 2014-08-19 | 12.738 | 25,959,784 | +169,073 | 0.07% | 330,673,901 |
| 2014-08-20 | 2014-08-18 | 12.738 | 25,790,711 | +89,330 | 0.07% | 328,520,261 |
| 2014-08-19 | 2014-08-15 | 12.787 | 25,701,381 | +109,425 | 0.07% | 328,631,933 |
| 2014-08-18 | 2014-08-14 | 12.762 | 25,591,956 | -2,880 | 0.07% | 326,610,649 |
| 2014-08-15 | 2014-08-13 | 12.835 | 25,594,836 | +39,162 | 0.07% | 328,513,961 |
| 2014-08-14 | 2014-08-12 | 12.738 | 25,555,674 | -35,003 | 0.07% | 325,526,376 |
| 2014-08-13 | 2014-08-11 | 12.714 | 25,590,677 | -156,321 | 0.07% | 325,350,157 |
| 2014-08-12 | 2014-08-08 | 12.495 | 25,746,998 | +83,605 | 0.07% | 321,704,603 |
| 2014-08-11 | 2014-08-07 | 12.543 | 25,663,393 | +2,057 | 0.07% | 321,907,676 |
| 2014-08-08 | 2014-08-06 | 12.689 | 25,661,336 | -65,799 | 0.07% | 325,624,687 |
| 2014-08-07 | 2014-08-05 | 12.738 | 25,727,135 | -2,468 | 0.07% | 327,710,434 |
| 2014-08-06 | 2014-08-04 | 12.859 | 25,729,603 | -160,434 | 0.07% | 330,869,179 |
| 2014-08-05 | 2014-08-01 | 12.738 | 25,890,037 | -39,060 | 0.07% | 329,785,468 |
| 2014-08-04 | 2014-07-31 | 12.957 | 25,929,097 | -275,317 | 0.07% | 335,955,812 |
| 2014-08-01 | 2014-07-30 | 12.932 | 26,204,414 | -378,456 | 0.07% | 338,886,011 |
| 2014-07-31 | 2014-07-29 | 12.835 | 26,582,870 | -310,772 | 0.07% | 341,195,541 |
| 2014-07-30 | 2014-07-28 | 12.835 | 26,893,642 | -297,875 | 0.08% | 345,184,351 |
| 2014-07-29 | 2014-07-25 | 12.641 | 27,191,517 | -2,391,227 | 0.08% | 343,719,632 |
| 2014-07-28 | 2014-07-24 | 12.616 | 29,582,744 | +2,210,677 | 0.08% | 373,227,272 |
| 2014-07-25 | 2014-07-23 | 12.471 | 27,372,067 | -219,690 | 0.08% | 341,344,191 |
| 2014-07-24 | 2014-07-22 | 12.276 | 27,591,757 | -181,863 | 0.08% | 338,718,012 |
| 2014-07-23 | 2014-07-21 | 12.082 | 27,773,620 | -33,173 | 0.08% | 335,549,375 |
| 2014-07-22 | 2014-07-18 | 12.082 | 27,806,793 | -1,645 | 0.08% | 335,950,158 |
| 2014-07-21 | 2014-07-17 | 12.082 | 27,808,438 | +4,114 | 0.08% | 335,970,032 |
| 2014-07-18 | 2014-07-16 | 12.106 | 27,804,324 | +26,554 | 0.08% | 336,596,224 |
| 2014-07-17 | 2014-07-15 | 12.155 | 27,777,770 | +51,421 | 0.08% | 337,625,266 |
| 2014-07-16 | 2014-07-14 | 12.179 | 27,726,349 | -122,603 | 0.08% | 337,674,269 |
| 2014-07-15 | 2014-07-11 | 12.106 | 27,848,952 | -60,941 | 0.08% | 337,136,486 |
| 2014-07-14 | 2014-07-10 | 12.130 | 27,909,893 | -34,441 | 0.08% | 338,552,694 |
| 2014-07-11 | 2014-07-09 | 12.033 | 27,944,334 | +596,842 | 0.08% | 336,253,272 |
| 2014-07-10 | 2014-07-08 | 12.203 | 27,347,492 | -65,593 | 0.08% | 333,725,028 |
| 2014-07-09 | 2014-07-07 | 12.130 | 27,413,085 | +412,604 | 0.08% | 332,526,312 |
| 2014-07-08 | 2014-07-04 | 12.179 | 27,000,481 | +59,649 | 0.08% | 328,834,052 |
| 2014-07-07 | 2014-07-03 | 12.130 | 26,940,832 | -254,227 | 0.08% | 326,797,786 |
| 2014-07-04 | 2014-07-02 | 12.082 | 27,195,059 | -360,356 | 0.08% | 328,559,441 |
| 2014-07-03 | 2014-06-30 | 11.911 | 27,555,415 | -28,703 | 0.08% | 328,224,196 |
| 2014-07-02 | 2014-06-27 | 11.911 | 27,584,118 | -23,036 | 0.08% | 328,566,089 |
| 2014-06-30 | 2014-06-26 | 11.911 | 27,607,154 | +268,191 | 0.08% | 328,840,481 |
| 2014-06-27 | 2014-06-25 | 11.693 | 27,338,963 | -26,924 | 0.08% | 319,664,693 |
| 2014-06-26 | 2014-06-24 | 11.766 | 27,365,887 | +456,209 | 0.08% | 321,975,219 |
| 2014-06-25 | 2014-06-23 | 11.766 | 26,909,678 | -1,652,940 | 0.08% | 316,607,661 |
| 2014-06-24 | 2014-06-20 | 11.984 | 28,562,618 | -11,930 | 0.08% | 342,304,405 |
| 2014-06-23 | 2014-06-19 | 12.009 | 28,574,548 | +427,640 | 0.08% | 343,141,998 |
| 2014-06-20 | 2014-06-18 | 12.009 | 28,146,908 | +78,983 | 0.08% | 338,006,615 |
| 2014-06-19 | 2014-06-17 | 12.009 | 28,067,925 | +1,301,553 | 0.08% | 337,058,135 |
| 2014-06-18 | 2014-06-16 | 12.033 | 26,766,372 | +184,294 | 0.07% | 322,078,893 |
| 2014-06-17 | 2014-06-13 | 12.057 | 26,582,078 | -63,500 | 0.07% | 320,507,474 |
| 2014-06-16 | 2014-06-12 | 11.838 | 26,645,578 | +117,541 | 0.07% | 315,443,559 |
| 2014-06-13 | 2014-06-11 | 13.594 | 26,528,037 | -123,411 | 0.07% | 360,635,080 |
| 2014-06-12 | 2014-06-10 | 13.569 | 26,651,448 | +1,657,139 | 0.07% | 361,621,353 |
| 2014-06-11 | 2014-06-09 | 13.413 | 24,994,309 | +20,814 | 0.07% | 335,245,723 |
| 2014-06-10 | 2014-06-06 | 13.387 | 24,973,495 | -36,232 | 0.07% | 334,318,643 |
| 2014-06-09 | 2014-06-05 | 13.413 | 25,009,727 | +1,885,450 | 0.07% | 335,452,523 |
| 2014-06-06 | 2014-06-04 | 13.387 | 23,124,277 | -165,793 | 0.07% | 309,563,275 |
| 2014-06-05 | 2014-06-03 | 13.335 | 23,290,070 | -181,219 | 0.07% | 310,574,275 |
| 2014-06-04 | 2014-05-30 | 13.076 | 23,471,289 | -69,013 | 0.07% | 306,901,524 |
| 2014-06-03 | 2014-05-29 | 13.024 | 23,540,302 | -197,736 | 0.07% | 306,582,467 |
| 2014-05-30 | 2014-05-28 | 13.076 | 23,738,038 | -154,566 | 0.07% | 310,389,431 |
| 2014-05-29 | 2014-05-27 | 12.868 | 23,892,604 | +222,353 | 0.07% | 307,451,580 |
| 2014-05-28 | 2014-05-26 | 12.894 | 23,670,251 | +6,956 | 0.07% | 305,204,421 |
| 2014-05-27 | 2014-05-23 | 12.946 | 23,663,295 | -39,719 | 0.07% | 306,342,556 |
| 2014-05-26 | 2014-05-22 | 12.894 | 23,703,014 | -152,639 | 0.07% | 305,626,867 |
| 2014-05-23 | 2014-05-21 | 12.712 | 23,855,653 | -75,074 | 0.07% | 303,262,672 |
| 2014-05-22 | 2014-05-20 | 12.557 | 23,930,727 | -80,505 | 0.07% | 300,491,936 |
| 2014-05-21 | 2014-05-19 | 12.505 | 24,011,232 | +264,419 | 0.07% | 300,256,937 |
| 2014-05-20 | 2014-05-16 | 12.505 | 23,746,813 | +169,598 | 0.07% | 296,950,416 |
| 2014-05-19 | 2014-05-15 | 12.505 | 23,577,215 | -771 | 0.07% | 294,829,618 |
| 2014-05-16 | 2014-05-14 | 12.427 | 23,577,986 | -38,545 | 0.07% | 293,004,160 |
| 2014-05-15 | 2014-05-13 | 12.168 | 23,616,531 | +152,253 | 0.07% | 287,356,163 |
| 2014-05-14 | 2014-05-12 | 12.245 | 23,464,278 | +1,823 | 0.07% | 287,329,860 |
| 2014-05-13 | 2014-05-09 | 12.116 | 23,462,455 | -34,691 | 0.07% | 284,264,025 |
| 2014-05-12 | 2014-05-08 | 12.064 | 23,497,146 | +1,542 | 0.07% | 283,465,126 |
| 2014-05-09 | 2014-05-07 | 11.934 | 23,495,604 | +109,468 | 0.07% | 280,398,711 |
| 2014-05-08 | 2014-05-05 | 11.986 | 23,386,136 | +50,880 | 0.07% | 280,305,755 |
| 2014-05-07 | 2014-05-02 | 11.986 | 23,335,256 | -10,408 | 0.07% | 279,695,908 |
| 2014-05-05 | 2014-04-30 | 11.986 | 23,345,664 | +4,240 | 0.07% | 279,820,658 |
| 2014-05-02 | 2014-04-29 | 12.116 | 23,341,424 | +249,001 | 0.07% | 282,797,650 |
| 2014-04-30 | 2014-04-28 | 11.986 | 23,092,423 | +5,011 | 0.07% | 276,785,317 |
| 2014-04-29 | 2014-04-25 | 12.012 | 23,087,412 | +1,310,005 | 0.07% | 277,324,228 |
| 2014-04-28 | 2014-04-24 | 12.219 | 21,777,407 | +8,095 | 0.07% | 266,108,436 |
| 2014-04-25 | 2014-04-23 | 12.271 | 21,769,312 | +228,186 | 0.07% | 267,139,072 |
| 2014-04-24 | 2014-04-22 | 12.453 | 21,541,126 | -1,927 | 0.06% | 268,250,911 |
| 2014-04-23 | 2014-04-17 | 12.479 | 21,543,053 | +8,865 | 0.06% | 268,833,814 |
| 2014-04-22 | 2014-04-16 | 12.427 | 21,534,188 | +74,778 | 0.06% | 267,605,837 |
| 2014-04-17 | 2014-04-15 | 12.427 | 21,459,410 | -124,115 | 0.06% | 266,676,569 |
| 2014-04-16 | 2014-04-14 | 12.557 | 21,583,525 | +135,293 | 0.06% | 271,018,729 |
| 2014-04-15 | 2014-04-11 | 12.479 | 21,448,232 | -64,756 | 0.06% | 267,650,552 |
| 2014-04-14 | 2014-04-10 | 12.686 | 21,512,988 | +1,542 | 0.06% | 272,923,644 |
| 2014-04-11 | 2014-04-09 | 12.790 | 21,511,446 | -73,621 | 0.06% | 275,136,426 |
| 2014-04-10 | 2014-04-08 | 12.712 | 21,585,067 | -378,898 | 0.06% | 274,398,068 |
| 2014-04-09 | 2014-04-07 | 12.401 | 21,963,965 | -142,616 | 0.07% | 272,376,859 |
| 2014-04-08 | 2014-04-04 | 12.297 | 22,106,581 | +237,052 | 0.07% | 271,851,347 |
| 2014-04-07 | 2014-04-03 | 12.219 | 21,869,529 | -18,502 | 0.07% | 267,234,118 |
| 2014-04-04 | 2014-04-02 | 12.168 | 21,888,031 | +35,444 | 0.07% | 266,324,491 |
| 2014-04-03 | 2014-04-01 | 12.349 | 21,852,587 | +38,930 | 0.07% | 269,861,779 |
| 2014-04-02 | 2014-03-31 | 12.375 | 21,813,657 | -79,944 | 0.07% | 269,946,951 |
| 2014-04-01 | 2014-03-28 | 12.245 | 21,893,601 | +75,934 | 0.07% | 268,096,266 |
| 2014-03-31 | 2014-03-27 | 11.986 | 21,817,667 | -146,471 | 0.07% | 261,506,117 |
| 2014-03-28 | 2014-03-26 | 12.012 | 21,964,138 | +141,845 | 0.07% | 263,831,546 |
| 2014-03-27 | 2014-03-25 | 11.856 | 21,822,293 | -74,237 | 0.07% | 258,730,811 |
| 2014-03-26 | 2014-03-24 | 11.830 | 21,896,530 | +195,038 | 0.07% | 259,042,908 |
| 2014-03-25 | 2014-03-21 | 11.493 | 21,701,492 | +109,853 | 0.06% | 249,416,331 |
| 2014-03-24 | 2014-03-20 | 11.260 | 21,591,639 | -129,126 | 0.06% | 243,112,286 |
| 2014-03-21 | 2014-03-19 | 11.441 | 21,720,765 | -45,483 | 0.06% | 248,510,804 |
| 2014-03-20 | 2014-03-18 | 11.441 | 21,766,248 | +199,649 | 0.07% | 249,031,182 |
| 2014-03-19 | 2014-03-17 | 11.467 | 21,566,599 | -42,400 | 0.06% | 247,306,483 |
| 2014-03-18 | 2014-03-14 | 11.493 | 21,608,999 | +75,764 | 0.06% | 248,353,305 |
| 2014-03-17 | 2014-03-13 | 11.571 | 21,533,235 | +71,291 | 0.06% | 249,158,499 |
| 2014-03-14 | 2014-03-12 | 11.519 | 21,461,944 | +141,460 | 0.06% | 247,219,996 |
| 2014-03-13 | 2014-03-11 | 11.675 | 21,320,484 | -3,469 | 0.06% | 248,909,310 |
| 2014-03-12 | 2014-03-10 | 11.701 | 21,323,953 | +293,644 | 0.06% | 249,503,031 |
| 2014-03-11 | 2014-03-07 | 11.882 | 21,030,309 | +18,675 | 0.06% | 249,886,446 |
| 2014-03-10 | 2014-03-06 | 11.727 | 21,011,634 | +40,316 | 0.06% | 246,393,831 |
| 2014-03-07 | 2014-03-05 | 11.804 | 20,971,318 | +105,631 | 0.06% | 247,553,283 |
| 2014-03-06 | 2014-03-04 | 11.934 | 20,865,687 | +49,723 | 0.06% | 249,013,039 |
| 2014-03-05 | 2014-03-03 | 11.908 | 20,815,964 | -270,288 | 0.06% | 247,879,597 |
| 2014-03-04 | 2014-02-28 | 12.064 | 21,086,252 | -41,261 | 0.06% | 254,380,557 |
| 2014-03-03 | 2014-02-27 | 12.142 | 21,127,513 | -95,977 | 0.06% | 256,522,698 |
| 2014-02-28 | 2014-02-26 | 11.908 | 21,223,490 | +183,859 | 0.06% | 252,732,477 |
| 2014-02-27 | 2014-02-25 | 12.012 | 21,039,631 | -394,063 | 0.06% | 252,726,439 |
| 2014-02-26 | 2014-02-24 | 12.064 | 21,433,694 | +20,814 | 0.06% | 258,572,031 |
| 2014-02-25 | 2014-02-21 | 12.142 | 21,412,880 | +153,410 | 0.06% | 259,987,522 |
| 2014-02-24 | 2014-02-20 | 12.219 | 21,259,470 | -3,295,601 | 0.06% | 259,779,519 |
| 2014-02-21 | 2014-02-19 | 12.557 | 24,555,071 | +346,135 | 0.07% | 308,331,662 |
| 2014-02-20 | 2014-02-18 | 12.557 | 24,208,936 | +21,199 | 0.07% | 303,985,334 |
| 2014-02-19 | 2014-02-17 | 12.609 | 24,187,737 | -71,693 | 0.07% | 304,974,182 |
| 2014-02-18 | 2014-02-14 | 12.427 | 24,259,430 | +47,796 | 0.07% | 301,472,480 |
| 2014-02-17 | 2014-02-13 | 12.349 | 24,211,634 | -9,637 | 0.07% | 298,994,102 |
| 2014-02-14 | 2014-02-12 | 12.505 | 24,221,271 | +67,714 | 0.07% | 302,883,444 |
| 2014-02-13 | 2014-02-11 | 12.323 | 24,153,557 | +3,790,133 | 0.07% | 297,650,265 |
| 2014-02-12 | 2014-02-10 | 12.038 | 20,363,424 | -123,344 | 0.06% | 245,132,194 |
| 2014-02-11 | 2014-02-07 | 12.194 | 20,486,768 | +12,720 | 0.06% | 249,806,006 |
| 2014-02-10 | 2014-02-06 | 12.090 | 20,474,048 | +47,025 | 0.06% | 247,526,215 |
| 2014-02-07 | 2014-02-05 | 12.012 | 20,427,023 | +120,646 | 0.06% | 245,367,838 |
| 2014-02-06 | 2014-02-04 | 12.090 | 20,306,377 | +137,220 | 0.06% | 245,499,114 |
| 2014-02-05 | 2014-01-30 | 12.479 | 20,169,157 | -138,762 | 0.06% | 251,689,090 |
| 2014-02-04 | 2014-01-28 | 12.116 | 20,307,919 | +47,025 | 0.06% | 246,044,619 |
| 2014-01-29 | 2014-01-27 | 12.116 | 20,260,894 | +381,885 | 0.06% | 245,474,878 |
| 2014-01-28 | 2014-01-24 | 12.349 | 19,879,009 | -221,248 | 0.06% | 245,489,686 |
| 2014-01-27 | 2014-01-23 | 12.479 | 20,100,257 | +148,013 | 0.06% | 250,829,293 |
| 2014-01-24 | 2014-01-22 | 12.920 | 19,952,244 | +464,835 | 0.06% | 257,782,041 |
| 2014-01-23 | 2014-01-21 | 12.738 | 19,487,409 | -309,131 | 0.06% | 248,237,369 |
| 2014-01-22 | 2014-01-20 | 12.401 | 19,796,540 | +127,550 | 0.06% | 245,498,451 |
| 2014-01-21 | 2014-01-17 | 12.661 | 19,668,990 | +57,258 | 0.06% | 249,019,553 |
| 2014-01-20 | 2014-01-16 | 12.816 | 19,611,732 | +117,948 | 0.06% | 251,347,440 |
| 2014-01-17 | 2014-01-15 | 12.816 | 19,493,784 | -52,807 | 0.06% | 249,835,798 |
| 2014-01-16 | 2014-01-14 | 12.790 | 19,546,591 | +119,105 | 0.06% | 250,005,471 |
| 2014-01-15 | 2014-01-13 | 12.842 | 19,427,486 | -698,437 | 0.06% | 249,490,131 |
| 2014-01-14 | 2014-01-10 | 12.842 | 20,125,923 | +78,230 | 0.06% | 258,459,544 |
| 2014-01-13 | 2014-01-09 | 12.816 | 20,047,693 | +123,941 | 0.06% | 256,934,794 |
| 2014-01-10 | 2014-01-08 | 13.076 | 19,923,752 | -15,400 | 0.06% | 260,515,298 |
| 2014-01-09 | 2014-01-07 | 12.842 | 19,939,152 | +160,174 | 0.06% | 256,061,008 |
| 2014-01-08 | 2014-01-06 | 12.868 | 19,778,978 | +502,926 | 0.06% | 254,517,174 |
| 2014-01-07 | 2014-01-03 | 13.128 | 19,276,052 | +484,511 | 0.06% | 253,046,406 |
| 2014-01-06 | 2014-01-02 | 13.491 | 18,791,541 | +38,583 | 0.06% | 253,511,291 |
| 2014-01-03 | 2013-12-31 | 13.594 | 18,752,958 | +208,880 | 0.06% | 254,936,862 |
| 2014-01-02 | 2013-12-27 | 13.569 | 18,544,078 | -48,365 | 0.06% | 251,616,144 |
| 2013-12-30 | 2013-12-24 | 13.646 | 18,592,443 | +114,182 | 0.06% | 253,719,455 |
| 2013-12-27 | 2013-12-20 | 13.465 | 18,478,261 | +52,035 | 0.06% | 248,805,527 |
| 2013-12-23 | 2013-12-19 | 13.465 | 18,426,226 | +87,112 | 0.06% | 248,104,887 |
| 2013-12-20 | 2013-12-18 | 13.620 | 18,339,114 | +111,010 | 0.05% | 249,786,649 |
| 2013-12-19 | 2013-12-17 | 13.672 | 18,228,104 | +15,418 | 0.05% | 249,220,453 |
| 2013-12-18 | 2013-12-16 | 13.724 | 18,212,686 | +31,221 | 0.05% | 249,954,661 |
| 2013-12-17 | 2013-12-13 | 13.958 | 18,181,465 | +72,080 | 0.05% | 253,771,425 |
| 2013-12-16 | 2013-12-12 | 13.906 | 18,109,385 | +37,774 | 0.05% | 251,825,705 |
| 2013-12-13 | 2013-12-11 | 14.087 | 18,071,611 | -68,032 | 0.05% | 254,582,336 |
| 2013-12-12 | 2013-12-10 | 14.477 | 18,139,643 | +7,709 | 0.05% | 262,599,867 |
| 2013-12-11 | 2013-12-09 | 14.528 | 18,131,934 | -172,393 | 0.05% | 263,429,086 |
| 2013-12-10 | 2013-12-06 | 14.503 | 18,304,327 | +54,348 | 0.05% | 265,458,809 |
| 2013-12-09 | 2013-12-05 | 14.295 | 18,249,979 | +55,120 | 0.05% | 260,882,853 |
| 2013-12-06 | 2013-12-04 | 14.295 | 18,194,859 | -4,414 | 0.05% | 260,094,915 |
| 2013-12-05 | 2013-12-03 | 14.477 | 18,199,273 | -19,710 | 0.05% | 263,463,105 |
| 2013-12-04 | 2013-12-02 | 14.528 | 18,218,983 | -64,370 | 0.05% | 264,693,774 |
| 2013-12-03 | 2013-11-29 | 14.451 | 18,283,353 | -120,646 | 0.05% | 264,205,958 |
| 2013-12-02 | 2013-11-28 | 14.399 | 18,403,999 | -136,852 | 0.06% | 264,994,434 |
| 2013-11-29 | 2013-11-27 | 14.399 | 18,540,851 | -55,573 | 0.06% | 266,964,931 |
| 2013-11-28 | 2013-11-26 | 14.295 | 18,596,424 | -5,673 | 0.06% | 265,835,273 |
| 2013-11-27 | 2013-11-25 | 14.321 | 18,602,097 | -51,980 | 0.06% | 266,398,975 |
| 2013-11-26 | 2013-11-22 | 14.399 | 18,654,077 | -130,370 | 0.06% | 268,595,243 |
| 2013-11-25 | 2013-11-21 | 14.295 | 18,784,447 | -15,418 | 0.06% | 268,523,056 |
| 2013-11-22 | 2013-11-20 | 14.373 | 18,799,865 | -97,484 | 0.06% | 270,206,669 |
| 2013-11-21 | 2013-11-19 | 14.399 | 18,897,349 | -286,401 | 0.06% | 272,098,053 |
| 2013-11-20 | 2013-11-18 | 14.347 | 19,183,750 | -953,524 | 0.06% | 275,226,473 |
| 2013-11-19 | 2013-11-15 | 13.828 | 20,137,274 | -444,810 | 0.06% | 278,457,844 |
| 2013-11-18 | 2013-11-14 | 13.465 | 20,582,084 | +31,100 | 0.06% | 277,133,018 |
| 2013-11-15 | 2013-11-13 | 13.387 | 20,550,984 | +642,546 | 0.06% | 275,114,760 |
| 2013-11-14 | 2013-11-12 | 13.880 | 19,908,438 | -19,272 | 0.06% | 276,326,500 |
| 2013-11-13 | 2013-11-11 | 13.906 | 19,927,710 | +142,616 | 0.06% | 277,110,991 |
| 2013-11-12 | 2013-11-08 | 13.543 | 19,785,094 | +59,745 | 0.06% | 267,941,626 |
| 2013-11-11 | 2013-11-07 | 13.672 | 19,725,349 | -83,778 | 0.06% | 269,691,264 |
| 2013-11-08 | 2013-11-06 | 13.802 | 19,809,127 | +14,123 | 0.06% | 273,406,312 |
| 2013-11-07 | 2013-11-05 | 13.854 | 19,795,004 | +208,914 | 0.06% | 274,238,496 |
| 2013-11-06 | 2013-11-04 | 14.036 | 19,586,090 | -25,821 | 0.06% | 274,901,164 |
| 2013-11-05 | 2013-11-01 | 14.061 | 19,611,911 | -19,654 | 0.06% | 275,772,381 |
| 2013-11-04 | 2013-10-31 | 14.087 | 19,631,565 | +6,938 | 0.06% | 276,558,060 |
| 2013-11-01 | 2013-10-30 | 14.191 | 19,624,627 | -223,176 | 0.06% | 278,496,861 |
| 2013-10-31 | 2013-10-29 | 13.854 | 19,847,803 | -20,446 | 0.06% | 274,969,970 |
| 2013-10-30 | 2013-10-28 | 13.491 | 19,868,249 | +108,311 | 0.06% | 268,036,850 |
| 2013-10-29 | 2013-10-25 | 13.335 | 19,759,938 | -85,146 | 0.06% | 263,499,785 |
| 2013-10-28 | 2013-10-24 | 13.517 | 19,845,084 | +284,077 | 0.06% | 268,239,192 |
| 2013-10-25 | 2013-10-23 | 13.698 | 19,561,007 | +206,216 | 0.06% | 267,951,812 |
| 2013-10-24 | 2013-10-22 | 14.010 | 19,354,791 | +52,807 | 0.06% | 271,152,625 |
| 2013-10-23 | 2013-10-21 | 14.061 | 19,301,984 | +90,966 | 0.06% | 271,414,350 |
| 2013-10-22 | 2013-10-18 | 14.036 | 19,211,018 | +20,429 | 0.06% | 269,636,829 |
| 2013-10-21 | 2013-10-17 | 14.113 | 19,190,589 | -135,293 | 0.06% | 270,843,721 |
| 2013-10-18 | 2013-10-16 | 14.347 | 19,325,882 | -256,710 | 0.06% | 277,265,620 |
| 2013-10-17 | 2013-10-15 | 14.399 | 19,582,592 | -2,102,368 | 0.06% | 281,964,691 |
| 2013-10-16 | 2013-10-11 | 14.321 | 21,684,960 | -221,045 | 0.06% | 310,548,382 |
| 2013-10-15 | 2013-10-10 | 14.139 | 21,906,005 | -92,508 | 0.07% | 309,735,691 |
| 2013-10-11 | 2013-10-09 | 14.243 | 21,998,513 | +4,591 | 0.07% | 313,326,580 |
| 2013-10-10 | 2013-10-08 | 14.295 | 21,993,922 | -436,309 | 0.07% | 314,402,396 |
| 2013-10-09 | 2013-10-07 | 14.191 | 22,430,231 | +37,389 | 0.07% | 318,311,728 |
| 2013-10-08 | 2013-10-04 | 14.295 | 22,392,842 | -10,581 | 0.07% | 320,104,944 |
| 2013-10-07 | 2013-10-03 | 14.269 | 22,403,423 | -38,718 | 0.07% | 319,674,972 |
| 2013-10-04 | 2013-10-02 | 14.165 | 22,442,141 | -171,475 | 0.07% | 317,898,514 |
| 2013-10-03 | 2013-09-30 | 14.036 | 22,613,616 | +292,171 | 0.07% | 317,394,098 |
| 2013-10-02 | 2013-09-27 | 14.373 | 22,321,445 | -148,290 | 0.07% | 320,821,628 |
| 2013-09-30 | 2013-09-26 | 14.477 | 22,469,735 | -16,960 | 0.07% | 325,284,761 |
| 2013-09-27 | 2013-09-25 | 14.554 | 22,486,695 | -98,746 | 0.07% | 327,280,446 |
| 2013-09-26 | 2013-09-24 | 14.451 | 22,585,441 | +45,850 | 0.07% | 326,373,838 |
| 2013-09-25 | 2013-09-23 | 14.528 | 22,539,591 | -34,180 | 0.07% | 327,465,556 |
| 2013-09-24 | 2013-09-19 | 14.503 | 22,573,771 | -272,598 | 0.07% | 327,376,492 |
| 2013-09-23 | 2013-09-18 | 14.243 | 22,846,369 | -409,738 | 0.07% | 325,402,660 |
| 2013-09-19 | 2013-09-17 | 14.373 | 23,256,107 | -258,637 | 0.07% | 334,255,336 |
| 2013-09-18 | 2013-09-16 | 14.373 | 23,514,744 | -2,135,149 | 0.07% | 337,972,674 |
| 2013-09-17 | 2013-09-13 | 14.165 | 25,649,893 | -21,200 | 0.08% | 363,337,119 |
| 2013-09-16 | 2013-09-12 | 14.217 | 25,671,093 | -113,708 | 0.08% | 364,969,428 |
| 2013-09-13 | 2013-09-11 | 14.243 | 25,784,801 | -352,725 | 0.08% | 367,254,982 |
| 2013-09-12 | 2013-09-10 | 14.243 | 26,137,526 | -366,660 | 0.08% | 372,278,873 |
| 2013-09-11 | 2013-09-09 | 13.984 | 26,504,186 | +2,063,648 | 0.08% | 370,625,079 |
| 2013-09-10 | 2013-09-06 | 13.698 | 24,440,538 | +2,248,721 | 0.07% | 334,792,910 |
| 2013-09-09 | 2013-09-05 | 13.724 | 22,191,817 | +2,269,531 | 0.07% | 304,565,076 |
| 2013-09-06 | 2013-09-04 | 13.569 | 19,922,286 | -3,836,772 | 0.06% | 270,316,420 |
| 2013-09-05 | 2013-09-03 | 13.620 | 23,759,058 | -129,897 | 0.07% | 323,608,626 |
| 2013-09-04 | 2013-09-02 | 13.543 | 23,888,955 | +15,803 | 0.07% | 323,518,577 |
| 2013-09-03 | 2013-08-30 | 13.205 | 23,873,152 | -113,654 | 0.07% | 315,252,917 |
| 2013-09-02 | 2013-08-29 | 13.128 | 23,986,806 | -63,214 | 0.07% | 314,886,838 |
| 2013-08-30 | 2013-08-28 | 13.102 | 24,050,020 | +287,932 | 0.07% | 315,092,733 |
| 2013-08-29 | 2013-08-27 | 13.335 | 23,762,088 | +11,476 | 0.07% | 316,868,660 |
| 2013-08-28 | 2013-08-26 | 13.465 | 23,750,612 | -102,915 | 0.07% | 319,796,518 |
| 2013-08-27 | 2013-08-23 | 13.335 | 23,853,527 | -78,632 | 0.07% | 318,088,003 |
| 2013-08-26 | 2013-08-22 | 13.387 | 23,932,159 | -20,429 | 0.07% | 320,378,342 |
| 2013-08-23 | 2013-08-21 | 13.179 | 23,952,588 | +42,015 | 0.07% | 315,680,477 |
| 2013-08-22 | 2013-08-20 | 13.361 | 23,910,573 | -109,496 | 0.07% | 319,469,043 |
| 2013-08-21 | 2013-08-19 | 13.750 | 24,020,069 | +23,495 | 0.07% | 330,279,553 |
| 2013-08-20 | 2013-08-16 | 13.776 | 23,996,574 | -24,353 | 0.07% | 330,579,053 |
| 2013-08-19 | 2013-08-15 | 13.724 | 24,020,927 | -258,984 | 0.07% | 329,668,159 |
| 2013-08-16 | 2013-08-13 | 13.698 | 24,279,911 | -105,614 | 0.07% | 332,592,599 |
| 2013-08-15 | 2013-08-12 | 13.309 | 24,385,525 | -210,841 | 0.07% | 324,549,574 |
| 2013-08-13 | 2013-08-09 | 12.894 | 24,596,366 | -9,983 | 0.07% | 317,145,755 |
| 2013-08-12 | 2013-08-08 | 12.842 | 24,606,349 | +2,583,288 | 0.07% | 315,997,718 |
| 2013-08-09 | 2013-08-07 | 12.790 | 22,023,061 | +95,977 | 0.07% | 281,680,102 |
| 2013-08-08 | 2013-08-06 | 12.972 | 21,927,084 | -695,526 | 0.07% | 284,434,618 |
| 2013-08-07 | 2013-08-05 | 13.153 | 22,622,610 | +107,524 | 0.07% | 297,565,266 |
| 2013-08-06 | 2013-08-02 | 13.205 | 22,515,086 | -16,574 | 0.07% | 297,319,203 |
| 2013-08-05 | 2013-08-01 | 13.257 | 22,531,660 | -82,872 | 0.07% | 298,707,177 |
| 2013-08-02 | 2013-07-31 | 13.231 | 22,614,532 | -203,358 | 0.07% | 299,219,125 |
| 2013-08-01 | 2013-07-30 | 13.205 | 22,817,890 | -731,970 | 0.07% | 301,317,831 |
| 2013-07-31 | 2013-07-29 | 13.128 | 23,549,860 | -130,667 | 0.07% | 309,150,828 |
| 2013-07-30 | 2013-07-26 | 13.257 | 23,680,527 | -121,889 | 0.07% | 313,937,959 |
| 2013-07-29 | 2013-07-25 | 13.231 | 23,802,416 | -18,888 | 0.07% | 314,936,347 |
| 2013-07-26 | 2013-07-24 | 13.335 | 23,821,304 | -60,568 | 0.07% | 317,658,308 |
| 2013-07-25 | 2013-07-23 | 13.231 | 23,881,872 | -2,489,623 | 0.07% | 315,987,651 |
| 2013-07-24 | 2013-07-22 | 12.609 | 26,371,495 | +41,225 | 0.08% | 332,508,374 |
| 2013-07-23 | 2013-07-19 | 12.764 | 26,330,270 | -470,249 | 0.08% | 336,087,208 |
| 2013-07-22 | 2013-07-18 | 12.764 | 26,800,519 | +45,869 | 0.08% | 342,089,603 |
| 2013-07-19 | 2013-07-17 | 12.790 | 26,754,650 | +9,601 | 0.08% | 342,198,232 |
| 2013-07-18 | 2013-07-16 | 12.686 | 26,745,049 | +82,872 | 0.08% | 339,299,973 |
| 2013-07-17 | 2013-07-15 | 12.738 | 26,662,177 | +67,419 | 0.08% | 339,632,051 |
| 2013-07-16 | 2013-07-12 | 12.712 | 26,594,758 | -13,866 | 0.08% | 338,083,278 |
| 2013-07-15 | 2013-07-11 | 12.842 | 26,608,624 | -204,198 | 0.08% | 341,711,176 |
| 2013-07-12 | 2013-07-10 | 12.453 | 26,812,822 | -106,770 | 0.08% | 333,899,163 |
| 2013-07-11 | 2013-07-09 | 12.297 | 26,919,592 | +43,959 | 0.08% | 331,038,407 |
| 2013-07-10 | 2013-07-08 | 12.297 | 26,875,633 | +2,116,893 | 0.08% | 330,497,829 |
| 2013-07-09 | 2013-07-05 | 12.505 | 24,758,740 | -4,056,864 | 0.07% | 309,604,415 |
| 2013-07-08 | 2013-07-04 | 12.116 | 28,815,604 | +89,459 | 0.09% | 349,121,163 |
| 2013-07-05 | 2013-07-03 | 11.830 | 28,726,145 | +460,999 | 0.09% | 339,839,424 |
| 2013-07-04 | 2013-07-02 | 12.323 | 28,265,146 | +6,023,085 | 0.08% | 348,318,395 |
| 2013-07-03 | 2013-06-28 | 12.686 | 22,242,061 | -2,026,720 | 0.07% | 282,172,999 |
| 2013-07-02 | 2013-06-27 | 12.349 | 24,268,781 | +3,060,630 | 0.07% | 299,699,821 |
| 2013-06-28 | 2013-06-26 | 12.194 | 21,208,151 | -207,372 | 0.06% | 258,602,210 |
| 2013-06-27 | 2013-06-25 | 11.415 | 21,415,523 | -2,315,786 | 0.06% | 244,462,883 |
| 2013-06-26 | 2013-06-24 | 11.623 | 23,731,309 | +532,307 | 0.07% | 275,823,507 |
| 2013-06-25 | 2013-06-21 | 11.986 | 23,199,002 | +685,853 | 0.07% | 278,062,771 |
| 2013-06-24 | 2013-06-20 | 11.856 | 22,513,149 | +1,945,367 | 0.07% | 266,921,781 |
| 2013-06-21 | 2013-06-19 | 12.323 | 20,567,782 | +321,745 | 0.06% | 253,461,872 |
| 2013-06-20 | 2013-06-18 | 12.505 | 20,246,037 | +326,477 | 0.06% | 253,173,725 |
| 2013-06-19 | 2013-06-17 | 12.531 | 19,919,560 | +324,164 | 0.06% | 249,607,965 |
| 2013-06-18 | 2013-06-14 | 13.984 | 19,595,396 | +190,027 | 0.06% | 274,020,216 |
| 2013-06-17 | 2013-06-13 | 14.039 | 19,405,369 | +636,867 | 0.06% | 272,433,361 |
| 2013-06-14 | 2013-06-11 | 14.260 | 18,768,502 | +471,327 | 0.06% | 267,633,673 |
| 2013-06-13 | 2013-06-10 | 14.453 | 18,297,175 | -4,530 | 0.06% | 264,445,347 |
| 2013-06-11 | 2013-06-07 | 14.453 | 18,301,705 | +222,612 | 0.06% | 264,510,818 |
| 2013-06-10 | 2013-06-06 | 14.618 | 18,079,093 | -11,965 | 0.06% | 264,285,362 |
| 2013-06-07 | 2013-06-05 | 14.784 | 18,091,058 | +156,989 | 0.06% | 267,454,160 |
| 2013-06-06 | 2013-06-04 | 14.839 | 17,934,069 | +78,675 | 0.06% | 266,122,573 |
| 2013-06-05 | 2013-06-03 | 14.894 | 17,855,394 | -18,853 | 0.06% | 265,940,082 |
| 2013-06-04 | 2013-05-31 | 15.087 | 17,874,247 | -1,120,688 | 0.06% | 269,671,892 |
| 2013-06-03 | 2013-05-30 | 14.922 | 18,994,935 | +72,149 | 0.06% | 283,436,436 |
| 2013-05-31 | 2013-05-29 | 14.949 | 18,922,786 | -35,168 | 0.06% | 282,881,773 |
| 2013-05-30 | 2013-05-28 | 15.170 | 18,957,954 | -16,641 | 0.06% | 287,590,646 |
| 2013-05-29 | 2013-05-27 | 14.922 | 18,974,595 | +173,473 | 0.06% | 283,132,929 |
| 2013-05-28 | 2013-05-24 | 14.867 | 18,801,122 | +368,723 | 0.06% | 279,507,286 |
| 2013-05-27 | 2013-05-23 | 14.839 | 18,432,399 | +278,083 | 0.06% | 273,517,262 |
| 2013-05-24 | 2013-05-22 | 15.253 | 18,154,316 | -306,725 | 0.06% | 276,901,701 |
| 2013-05-23 | 2013-05-21 | 15.225 | 18,461,041 | +620,323 | 0.06% | 281,070,888 |
| 2013-05-22 | 2013-05-20 | 15.556 | 17,840,718 | -168,583 | 0.06% | 277,531,341 |
| 2013-05-21 | 2013-05-16 | 15.335 | 18,009,301 | +52,571 | 0.06% | 276,180,015 |
| 2013-05-20 | 2013-05-15 | 15.308 | 17,956,730 | -252,704 | 0.06% | 274,878,541 |
| 2013-05-16 | 2013-05-14 | 15.142 | 18,209,434 | +8,339 | 0.06% | 275,733,410 |
| 2013-05-15 | 2013-05-13 | 15.335 | 18,201,095 | -34,080 | 0.06% | 279,121,255 |
| 2013-05-14 | 2013-05-10 | 15.556 | 18,235,175 | +306,000 | 0.06% | 283,667,539 |
| 2013-05-13 | 2013-05-09 | 15.418 | 17,929,175 | -25,735 | 0.06% | 276,434,800 |
| 2013-05-10 | 2013-05-08 | 15.446 | 17,954,910 | -194,794 | 0.06% | 277,326,813 |
| 2013-05-09 | 2013-05-07 | 15.308 | 18,149,704 | -36,998 | 0.06% | 277,832,554 |
| 2013-05-08 | 2013-05-06 | 15.170 | 18,186,702 | -45,053 | 0.06% | 275,890,814 |
| 2013-05-07 | 2013-05-03 | 14.977 | 18,231,755 | +7,251 | 0.06% | 273,054,229 |
| 2013-05-06 | 2013-05-02 | 14.949 | 18,224,504 | +11,964 | 0.06% | 272,442,969 |
| 2013-05-03 | 2013-04-30 | 15.060 | 18,212,540 | -55,456 | 0.06% | 274,273,446 |
| 2013-05-02 | 2013-04-29 | 14.949 | 18,267,996 | +294,415 | 0.06% | 273,093,143 |
| 2013-04-30 | 2013-04-26 | 14.922 | 17,973,581 | -74,030 | 0.06% | 268,196,113 |
| 2013-04-29 | 2013-04-25 | 14.811 | 18,047,611 | +3,200 | 0.06% | 267,309,632 |
| 2013-04-26 | 2013-04-24 | 14.563 | 18,044,411 | -85,873 | 0.06% | 262,782,981 |
| 2013-04-25 | 2013-04-23 | 14.370 | 18,130,284 | +2,900 | 0.06% | 260,533,115 |
| 2013-04-24 | 2013-04-22 | 14.480 | 18,127,384 | -47,678 | 0.06% | 262,491,376 |
| 2013-04-23 | 2013-04-19 | 14.508 | 18,175,062 | -86,788 | 0.06% | 263,683,070 |
| 2013-04-22 | 2013-04-18 | 13.956 | 18,261,850 | +44,233 | 0.06% | 254,868,339 |
| 2013-04-19 | 2013-04-17 | 14.011 | 18,217,617 | +159,888 | 0.06% | 255,255,954 |
| 2013-04-18 | 2013-04-16 | 14.205 | 18,057,729 | +17,700 | 0.06% | 256,502,121 |
| 2013-04-17 | 2013-04-15 | 14.260 | 18,040,029 | +44,958 | 0.06% | 257,245,849 |
| 2013-04-16 | 2013-04-12 | 14.480 | 17,995,071 | -6,922 | 0.06% | 260,575,434 |
| 2013-04-15 | 2013-04-11 | 14.508 | 18,001,993 | -17,040 | 0.06% | 261,172,192 |
| 2013-04-12 | 2013-04-10 | 14.425 | 18,019,033 | -575,745 | 0.06% | 259,928,422 |
| 2013-04-11 | 2013-04-09 | 14.425 | 18,594,778 | -46,290 | 0.06% | 268,233,668 |
| 2013-04-10 | 2013-04-08 | 14.260 | 18,641,068 | +82,664 | 0.06% | 265,816,500 |
| 2013-04-09 | 2013-04-05 | 14.342 | 18,558,404 | +49,226 | 0.06% | 266,173,349 |
| 2013-04-08 | 2013-04-03 | 14.729 | 18,509,178 | -64,173 | 0.06% | 272,614,524 |
| 2013-04-05 | 2013-04-02 | 14.811 | 18,573,351 | +21,754 | 0.06% | 275,096,556 |
| 2013-04-03 | 2013-03-28 | 15.004 | 18,551,597 | +114,206 | 0.06% | 278,356,138 |
| 2013-04-02 | 2013-03-27 | 15.032 | 18,437,391 | +300,761 | 0.06% | 277,151,076 |
| 2013-03-28 | 2013-03-26 | 14.922 | 18,136,630 | +38,713 | 0.06% | 270,629,079 |
| 2013-03-27 | 2013-03-25 | 14.867 | 18,097,917 | -17,403 | 0.06% | 269,053,074 |
| 2013-03-26 | 2013-03-22 | 14.673 | 18,115,320 | +52,554 | 0.06% | 265,814,240 |
| 2013-03-25 | 2013-03-21 | 14.729 | 18,062,766 | -44,957 | 0.06% | 266,039,494 |
| 2013-03-22 | 2013-03-20 | 14.729 | 18,107,723 | -52,571 | 0.06% | 266,701,649 |
| 2013-03-21 | 2013-03-19 | 14.342 | 18,160,294 | +37,706 | 0.06% | 260,463,469 |
| 2013-03-20 | 2013-03-18 | 14.536 | 18,122,588 | +301,486 | 0.06% | 263,421,631 |
| 2013-03-19 | 2013-03-15 | 14.922 | 17,821,102 | +47,133 | 0.06% | 265,920,869 |
| 2013-03-18 | 2013-03-14 | 14.977 | 17,773,969 | +98,616 | 0.06% | 266,198,037 |
| 2013-03-15 | 2013-03-13 | 14.811 | 17,675,353 | +163,783 | 0.06% | 261,795,986 |
| 2013-03-14 | 2013-03-12 | 15.142 | 17,511,570 | -4,351 | 0.06% | 265,166,118 |
| 2013-03-13 | 2013-03-11 | 15.308 | 17,515,921 | -20,303 | 0.06% | 268,130,712 |
| 2013-03-12 | 2013-03-08 | 15.335 | 17,536,224 | -397,747 | 0.06% | 268,925,186 |
| 2013-03-11 | 2013-03-07 | 15.060 | 17,933,971 | +44,595 | 0.06% | 270,078,310 |
| 2013-03-08 | 2013-03-06 | 15.170 | 17,889,376 | +21,012 | 0.06% | 271,380,403 |
| 2013-03-07 | 2013-03-05 | 14.811 | 17,868,364 | +37,742 | 0.06% | 264,654,741 |
| 2013-03-06 | 2013-03-04 | 14.894 | 17,830,622 | -738,896 | 0.06% | 265,571,126 |
| 2013-03-05 | 2013-03-01 | 15.225 | 18,569,518 | +217,173 | 0.06% | 282,722,459 |
| 2013-03-04 | 2013-02-28 | 15.363 | 18,352,345 | +58,010 | 0.06% | 281,946,924 |
| 2013-03-01 | 2013-02-27 | 14.894 | 18,294,335 | +235,663 | 0.06% | 272,477,715 |
| 2013-02-28 | 2013-02-26 | 14.922 | 18,058,672 | +139,695 | 0.06% | 269,465,814 |
| 2013-02-27 | 2013-02-25 | 15.225 | 17,918,977 | +280,604 | 0.06% | 272,817,918 |
| 2013-02-26 | 2013-02-22 | 15.142 | 17,638,373 | +13,350 | 0.06% | 267,086,212 |
| 2013-02-25 | 2013-02-21 | 15.308 | 17,625,023 | -799,444 | 0.06% | 269,800,827 |
| 2013-02-22 | 2013-02-20 | 15.639 | 18,424,467 | +40,984 | 0.06% | 288,136,710 |
| 2013-02-21 | 2013-02-19 | 15.446 | 18,383,483 | +20,947 | 0.06% | 283,946,439 |
| 2013-02-20 | 2013-02-18 | 15.749 | 18,362,536 | -10,976 | 0.06% | 289,194,061 |
| 2013-02-19 | 2013-02-15 | 15.859 | 18,373,512 | +71,676 | 0.06% | 291,394,012 |
| 2013-02-18 | 2013-02-14 | 15.915 | 18,301,836 | -72,907 | 0.06% | 291,266,860 |
| 2013-02-15 | 2013-02-08 | 15.528 | 18,374,743 | +35,530 | 0.06% | 285,331,861 |
| 2013-02-14 | 2013-02-07 | 15.528 | 18,339,213 | +1,876,721 | 0.06% | 284,780,134 |
| 2013-02-08 | 2013-02-06 | 15.749 | 16,462,492 | +175,008 | 0.05% | 259,270,011 |
| 2013-02-07 | 2013-02-05 | 15.777 | 16,287,484 | -72,767 | 0.05% | 256,963,023 |
| 2013-02-06 | 2013-02-04 | 16.246 | 16,360,251 | -98,995 | 0.05% | 265,782,179 |
| 2013-02-05 | 2013-02-01 | 16.190 | 16,459,246 | -660 | 0.05% | 266,482,466 |
| 2013-02-04 | 2013-01-31 | 16.108 | 16,459,906 | +486,868 | 0.05% | 265,131,176 |
| 2013-02-01 | 2013-01-30 | 16.135 | 15,973,038 | +1,961,569 | 0.05% | 257,729,417 |
| 2013-01-31 | 2013-01-29 | 16.053 | 14,011,469 | +125,251 | 0.04% | 224,919,576 |
| 2013-01-30 | 2013-01-28 | 16.411 | 13,886,218 | -1,635,370 | 0.04% | 227,888,047 |
| 2013-01-29 | 2013-01-25 | 16.301 | 15,521,588 | +15,590 | 0.05% | 253,013,814 |
| 2013-01-28 | 2013-01-24 | 16.384 | 15,505,998 | -45,846 | 0.05% | 254,042,729 |
| 2013-01-25 | 2013-01-23 | 16.384 | 15,551,844 | -73,842 | 0.05% | 254,793,848 |
| 2013-01-24 | 2013-01-22 | 16.466 | 15,625,686 | -80,159 | 0.05% | 257,296,587 |
| 2013-01-23 | 2013-01-21 | 16.273 | 15,705,845 | -39,251 | 0.05% | 255,584,151 |
| 2013-01-22 | 2013-01-18 | 16.384 | 15,745,096 | -205,620 | 0.05% | 257,959,995 |
| 2013-01-21 | 2013-01-17 | 16.108 | 15,950,716 | -27,808 | 0.05% | 256,929,298 |
| 2013-01-18 | 2013-01-16 | 16.053 | 15,978,524 | -16,479 | 0.05% | 256,495,792 |
| 2013-01-17 | 2013-01-15 | 16.163 | 15,995,003 | -68,170 | 0.05% | 258,524,998 |
| 2013-01-16 | 2013-01-14 | 16.025 | 16,063,173 | -116,980 | 0.05% | 257,411,574 |
| 2013-01-15 | 2013-01-11 | 15.887 | 16,180,153 | -73,043 | 0.05% | 257,054,794 |
| 2013-01-14 | 2013-01-10 | 15.859 | 16,253,196 | -74,007 | 0.05% | 257,766,941 |
| 2013-01-11 | 2013-01-09 | 15.694 | 16,327,203 | -15,689 | 0.05% | 256,238,663 |
| 2013-01-10 | 2013-01-08 | 15.556 | 16,342,892 | +49,870 | 0.05% | 254,231,064 |
| 2013-01-09 | 2013-01-07 | 15.859 | 16,293,022 | -21,028 | 0.05% | 258,398,560 |
| 2013-01-08 | 2013-01-04 | 15.970 | 16,314,050 | -27,816 | 0.05% | 260,531,928 |
| 2013-01-07 | 2013-01-03 | 16.025 | 16,341,866 | +65,570 | 0.05% | 261,877,616 |
| 2013-01-04 | 2013-01-02 | 15.722 | 16,276,296 | -209,336 | 0.05% | 255,888,658 |
| 2013-01-03 | 2012-12-31 | 15.170 | 16,485,632 | -178,569 | 0.05% | 250,085,719 |
| 2013-01-02 | 2012-12-27 | 15.280 | 16,664,201 | +24,210 | 0.05% | 254,633,102 |
| 2012-12-28 | 2012-12-24 | 15.225 | 16,639,991 | -36,256 | 0.05% | 253,345,250 |
| 2012-12-27 | 2012-12-20 | 15.446 | 16,676,247 | -110,630 | 0.05% | 257,576,921 |
| 2012-12-21 | 2012-12-19 | 15.418 | 16,786,877 | -68,557 | 0.05% | 258,822,673 |
| 2012-12-20 | 2012-12-18 | 15.308 | 16,855,434 | -395,739 | 0.05% | 258,020,091 |
| 2012-12-19 | 2012-12-17 | 15.170 | 17,251,173 | -435,418 | 0.05% | 261,698,914 |
| 2012-12-18 | 2012-12-14 | 15.115 | 17,686,591 | -15,902 | 0.06% | 267,328,519 |
| 2012-12-17 | 2012-12-13 | 15.087 | 17,702,493 | -79,828 | 0.06% | 267,080,610 |
| 2012-12-14 | 2012-12-12 | 15.115 | 17,782,321 | -80,126 | 0.06% | 268,775,455 |
| 2012-12-13 | 2012-12-11 | 14.867 | 17,862,447 | -39,881 | 0.06% | 265,552,454 |
| 2012-12-12 | 2012-12-10 | 14.839 | 17,902,328 | -88,099 | 0.06% | 265,651,570 |
| 2012-12-11 | 2012-12-07 | 14.646 | 17,990,427 | -77,983 | 0.06% | 263,485,423 |
| 2012-12-10 | 2012-12-06 | 14.591 | 18,068,410 | -63,811 | 0.06% | 263,630,838 |
| 2012-12-07 | 2012-12-05 | 14.618 | 18,132,221 | -305,638 | 0.06% | 265,062,002 |
| 2012-12-06 | 2012-12-04 | 14.260 | 18,437,859 | +181,642 | 0.06% | 262,918,795 |
| 2012-12-05 | 2012-12-03 | 14.205 | 18,256,217 | -163,677 | 0.06% | 259,321,556 |
| 2012-12-04 | 2012-11-30 | 14.425 | 18,419,894 | -34,806 | 0.06% | 265,710,928 |
| 2012-12-03 | 2012-11-29 | 14.315 | 18,454,700 | -67,319 | 0.06% | 264,176,966 |
| 2012-11-30 | 2012-11-28 | 14.205 | 18,522,019 | +1,650 | 0.06% | 263,097,157 |
| 2012-11-29 | 2012-11-27 | 14.398 | 18,520,369 | -129,071 | 0.06% | 266,649,479 |
| 2012-11-28 | 2012-11-26 | 14.398 | 18,649,440 | -97,166 | 0.06% | 268,507,796 |
| 2012-11-27 | 2012-11-23 | 14.453 | 18,746,606 | -66,448 | 0.06% | 270,940,882 |
| 2012-11-26 | 2012-11-22 | 14.342 | 18,813,054 | -179,450 | 0.06% | 269,825,659 |
| 2012-11-23 | 2012-11-21 | 14.205 | 18,992,504 | -119,327 | 0.06% | 269,780,190 |
| 2012-11-22 | 2012-11-20 | 13.956 | 19,111,831 | +19,150 | 0.06% | 266,730,952 |
| 2012-11-21 | 2012-11-19 | 13.956 | 19,092,681 | -15,228 | 0.06% | 266,463,688 |
| 2012-11-20 | 2012-11-16 | 13.846 | 19,107,909 | -13,015 | 0.06% | 264,568,103 |
| 2012-11-19 | 2012-11-15 | 13.818 | 19,120,924 | +17,269 | 0.06% | 264,220,921 |
| 2012-11-16 | 2012-11-14 | 14.094 | 19,103,655 | +238,910 | 0.06% | 269,251,398 |
| 2012-11-15 | 2012-11-13 | 13.681 | 18,864,745 | -122,563 | 0.06% | 258,079,327 |
| 2012-11-14 | 2012-11-12 | 13.929 | 18,987,308 | +81,906 | 0.06% | 264,469,366 |
| 2012-11-13 | 2012-11-09 | 13.956 | 18,905,402 | +50,033 | 0.06% | 263,849,961 |
| 2012-11-12 | 2012-11-08 | 14.011 | 18,855,369 | +52,951 | 0.06% | 264,191,809 |
| 2012-11-09 | 2012-11-07 | 14.370 | 18,802,418 | +38,432 | 0.06% | 270,191,715 |
| 2012-11-08 | 2012-11-06 | 14.205 | 18,763,986 | -226,135 | 0.06% | 266,534,192 |
| 2012-11-07 | 2012-11-05 | 14.287 | 18,990,121 | +183,455 | 0.06% | 271,317,679 |
| 2012-11-06 | 2012-11-02 | 14.480 | 18,806,666 | -162,012 | 0.06% | 272,327,636 |
| 2012-11-05 | 2012-11-01 | 14.342 | 18,968,678 | -22,376 | 0.06% | 272,057,692 |
| 2012-11-02 | 2012-10-31 | 14.149 | 18,991,054 | +311,565 | 0.06% | 268,711,984 |
| 2012-11-01 | 2012-10-30 | 13.874 | 18,679,489 | +40,685 | 0.06% | 259,151,411 |
| 2012-10-31 | 2012-10-29 | 14.122 | 18,638,804 | -44,941 | 0.06% | 263,213,769 |
| 2012-10-30 | 2012-10-26 | 14.039 | 18,683,745 | -132,514 | 0.06% | 262,302,430 |
| 2012-10-29 | 2012-10-25 | 14.205 | 18,816,259 | -262,856 | 0.06% | 267,276,707 |
| 2012-10-26 | 2012-10-24 | 14.122 | 19,079,115 | -45,320 | 0.06% | 269,431,760 |
| 2012-10-25 | 2012-10-22 | 14.260 | 19,124,435 | -194,332 | 0.06% | 272,709,180 |
| 2012-10-24 | 2012-10-19 | 14.067 | 19,318,767 | -88,102 | 0.06% | 271,750,394 |
| 2012-10-22 | 2012-10-18 | 13.929 | 19,406,869 | -80,818 | 0.06% | 270,313,324 |
| 2012-10-19 | 2012-10-17 | 13.708 | 19,487,687 | -73,136 | 0.06% | 267,138,994 |
| 2012-10-18 | 2012-10-16 | 13.460 | 19,560,823 | +66,214 | 0.06% | 263,285,867 |
| 2012-10-17 | 2012-10-15 | 13.625 | 19,494,609 | -110,943 | 0.06% | 265,620,799 |
| 2012-10-16 | 2012-10-12 | 13.681 | 19,605,552 | -383,226 | 0.06% | 268,213,944 |
| 2012-10-15 | 2012-10-11 | 13.487 | 19,988,778 | -264,305 | 0.06% | 269,597,403 |
| 2012-10-12 | 2012-10-10 | 12.936 | 20,253,083 | -40,262 | 0.06% | 261,989,922 |
| 2012-10-11 | 2012-10-09 | 12.743 | 20,293,345 | -90,289 | 0.06% | 258,592,673 |
| 2012-10-10 | 2012-10-08 | 12.550 | 20,383,634 | -217,536 | 0.06% | 255,807,699 |
| 2012-10-09 | 2012-10-05 | 12.770 | 20,601,170 | -69,644 | 0.07% | 263,083,419 |
| 2012-10-08 | 2012-10-04 | 12.660 | 20,670,814 | +59,032 | 0.07% | 261,692,253 |
| 2012-10-05 | 2012-10-03 | 12.660 | 20,611,782 | -1,695,757 | 0.07% | 260,944,908 |
| 2012-10-04 | 2012-09-28 | 12.632 | 22,307,539 | +98,656 | 0.07% | 281,797,892 |
| 2012-10-03 | 2012-09-27 | 12.467 | 22,208,883 | +335,658 | 0.07% | 276,876,280 |
| 2012-09-28 | 2012-09-26 | 12.246 | 21,873,225 | +50,543 | 0.07% | 267,865,259 |
| 2012-09-27 | 2012-09-25 | 12.384 | 21,822,682 | +4,421 | 0.07% | 270,255,827 |
| 2012-09-26 | 2012-09-24 | 12.550 | 21,818,261 | -52,571 | 0.07% | 273,811,781 |
| 2012-09-25 | 2012-09-21 | 12.632 | 21,870,832 | -75,413 | 0.07% | 276,281,232 |
| 2012-09-24 | 2012-09-20 | 12.439 | 21,946,245 | -728,382 | 0.07% | 272,996,680 |
| 2012-09-21 | 2012-09-19 | 12.550 | 22,674,627 | -626,108 | 0.07% | 284,558,884 |
| 2012-09-20 | 2012-09-18 | 12.246 | 23,300,735 | -509,013 | 0.07% | 285,346,922 |
| 2012-09-19 | 2012-09-17 | 12.191 | 23,809,748 | -604,783 | 0.08% | 290,267,003 |
| 2012-09-18 | 2012-09-14 | 12.219 | 24,414,531 | -60,677 | 0.08% | 298,313,367 |
| 2012-09-17 | 2012-09-13 | 11.805 | 24,475,208 | -469,153 | 0.08% | 288,928,752 |
| 2012-09-14 | 2012-09-12 | 11.750 | 24,944,361 | -538,038 | 0.08% | 293,091,068 |
| 2012-09-13 | 2012-09-11 | 11.639 | 25,482,399 | -120,732 | 0.08% | 296,601,514 |
| 2012-09-12 | 2012-09-10 | 11.750 | 25,603,131 | +65,623 | 0.08% | 300,831,479 |
| 2012-09-11 | 2012-09-07 | 11.998 | 25,537,508 | -87,377 | 0.08% | 306,399,727 |
| 2012-09-10 | 2012-09-06 | 11.308 | 25,624,885 | +103,940 | 0.08% | 289,778,649 |
| 2012-09-07 | 2012-09-05 | 11.226 | 25,520,945 | +113,729 | 0.08% | 286,491,514 |
| 2012-09-06 | 2012-09-04 | 11.474 | 25,407,216 | -43,508 | 0.08% | 291,521,783 |
| 2012-09-05 | 2012-09-03 | 11.584 | 25,450,724 | +75,775 | 0.08% | 294,828,887 |
| 2012-09-04 | 2012-08-31 | 11.584 | 25,374,949 | +184,579 | 0.08% | 293,951,086 |
| 2012-09-03 | 2012-08-30 | 11.557 | 25,190,370 | +340,823 | 0.08% | 291,118,075 |
| 2012-08-31 | 2012-08-29 | 11.777 | 24,849,547 | +44,595 | 0.08% | 292,662,415 |
| 2012-08-30 | 2012-08-28 | 11.943 | 24,804,952 | +25,741 | 0.08% | 296,242,176 |
| 2012-08-29 | 2012-08-27 | 11.888 | 24,779,211 | +56,560 | 0.08% | 294,567,850 |
| 2012-08-28 | 2012-08-24 | 12.108 | 24,722,651 | +35,530 | 0.08% | 299,350,618 |
| 2012-08-27 | 2012-08-23 | 12.357 | 24,687,121 | +18,854 | 0.08% | 305,048,617 |
| 2012-08-24 | 2012-08-22 | 12.164 | 24,668,267 | -37,344 | 0.08% | 300,052,902 |
| 2012-08-23 | 2012-08-21 | 12.329 | 24,705,611 | +82,301 | 0.08% | 304,595,669 |
| 2012-08-22 | 2012-08-20 | 12.274 | 24,623,310 | +819,382 | 0.08% | 302,222,675 |
| 2012-08-21 | 2012-08-17 | 12.384 | 23,803,928 | +22,299 | 0.08% | 294,791,916 |
| 2012-08-20 | 2012-08-16 | 12.246 | 23,781,629 | +37,706 | 0.08% | 291,236,076 |
| 2012-08-17 | 2012-08-15 | 12.412 | 23,743,923 | +194,332 | 0.08% | 294,703,701 |
| 2012-08-16 | 2012-08-14 | 12.550 | 23,549,591 | +49,309 | 0.07% | 295,539,386 |
| 2012-08-15 | 2012-08-13 | 12.384 | 23,500,282 | +237,097 | 0.07% | 291,031,512 |
| 2012-08-14 | 2012-08-10 | 12.439 | 23,263,185 | -70,999 | 0.07% | 289,378,537 |
| 2012-08-13 | 2012-08-09 | 12.632 | 23,334,184 | +85,894 | 0.07% | 294,766,889 |
| 2012-08-10 | 2012-08-08 | 12.577 | 23,248,290 | +159,147 | 0.07% | 292,399,387 |
| 2012-08-09 | 2012-08-07 | 12.632 | 23,089,143 | +105,505 | 0.07% | 291,671,431 |
| 2012-08-08 | 2012-08-06 | 12.577 | 22,983,638 | -178,131 | 0.07% | 289,070,795 |
| 2012-08-07 | 2012-08-03 | 12.412 | 23,161,769 | -13,231 | 0.07% | 287,478,150 |
| 2012-08-06 | 2012-08-02 | 12.357 | 23,175,000 | +225,150 | 0.07% | 286,363,959 |
| 2012-08-03 | 2012-08-01 | 12.467 | 22,949,850 | -676,631 | 0.07% | 286,113,854 |
| 2012-08-02 | 2012-07-31 | 12.274 | 23,626,481 | -797,718 | 0.08% | 289,987,751 |
| 2012-08-01 | 2012-07-30 | 11.915 | 24,424,199 | -114,931 | 0.08% | 291,021,234 |
| 2012-07-31 | 2012-07-27 | 11.695 | 24,539,130 | -307,204 | 0.08% | 286,976,027 |
| 2012-07-30 | 2012-07-26 | 11.391 | 24,846,334 | +58,026 | 0.08% | 283,030,326 |
| 2012-07-27 | 2012-07-25 | 11.446 | 24,788,308 | +97,875 | 0.08% | 283,736,745 |
| 2012-07-26 | 2012-07-24 | 11.364 | 24,690,433 | -607,650 | 0.08% | 280,573,418 |
| 2012-07-25 | 2012-07-23 | 11.391 | 25,298,083 | -404,254 | 0.08% | 288,176,303 |
| 2012-07-24 | 2012-07-20 | 11.639 | 25,702,337 | -62,360 | 0.08% | 299,161,475 |
| 2012-07-23 | 2012-07-19 | 11.446 | 25,764,697 | +50,921 | 0.08% | 294,912,878 |
| 2012-07-20 | 2012-07-18 | 11.171 | 25,713,776 | +64,173 | 0.08% | 287,237,727 |
| 2012-07-19 | 2012-07-17 | 11.308 | 25,649,603 | +1,434 | 0.08% | 290,058,172 |
| 2012-07-18 | 2012-07-16 | 11.033 | 25,648,169 | +183,056 | 0.08% | 282,967,761 |
| 2012-07-17 | 2012-07-13 | 11.088 | 25,465,113 | +415,958 | 0.08% | 282,352,906 |
| 2012-07-16 | 2012-07-12 | 11.005 | 25,049,155 | -659,859 | 0.08% | 275,668,141 |
| 2012-07-13 | 2012-07-11 | 11.281 | 25,709,014 | +253,067 | 0.08% | 290,020,923 |
| 2012-07-12 | 2012-07-10 | 11.502 | 25,455,947 | +85,445 | 0.08% | 292,783,039 |
| 2012-07-11 | 2012-07-09 | 11.529 | 25,370,502 | -445,206 | 0.08% | 292,500,049 |
| 2012-07-10 | 2012-07-06 | 11.750 | 25,815,708 | -573,569 | 0.08% | 303,329,214 |
| 2012-07-09 | 2012-07-05 | 11.833 | 26,389,277 | +284,482 | 0.08% | 312,252,112 |
| 2012-07-06 | 2012-07-04 | 11.805 | 26,104,795 | +331,742 | 0.08% | 308,165,955 |
| 2012-07-05 | 2012-07-03 | 11.915 | 25,773,053 | +666,748 | 0.08% | 307,093,210 |
| 2012-07-04 | 2012-06-29 | 11.833 | 25,106,305 | -140,674 | 0.08% | 297,071,298 |
| 2012-07-03 | 2012-06-28 | 11.529 | 25,246,979 | +1,080,428 | 0.08% | 291,075,935 |
| 2012-06-29 | 2012-06-27 | 11.722 | 24,166,551 | +518,460 | 0.08% | 283,285,408 |
| 2012-06-28 | 2012-06-26 | 11.612 | 23,648,091 | +718,793 | 0.08% | 274,598,895 |
| 2012-06-27 | 2012-06-25 | 11.667 | 22,929,298 | +718,955 | 0.07% | 267,517,210 |
| 2012-06-26 | 2012-06-22 | 11.888 | 22,210,343 | -65,564 | 0.07% | 264,029,916 |
| 2012-06-25 | 2012-06-21 | 12.026 | 22,275,907 | +42,749 | 0.07% | 267,881,355 |
| 2012-06-22 | 2012-06-20 | 12.219 | 22,233,158 | +57,284 | 0.07% | 271,659,866 |
| 2012-06-21 | 2012-06-19 | 12.219 | 22,175,874 | -31,543 | 0.07% | 270,959,931 |
| 2012-06-20 | 2012-06-18 | 12.191 | 22,207,417 | +554,766 | 0.07% | 270,732,827 |
| 2012-06-19 | 2012-06-15 | 12.246 | 21,652,651 | -167,503 | 0.07% | 265,164,052 |
| 2012-06-18 | 2012-06-14 | 11.860 | 21,820,154 | -139,223 | 0.07% | 258,789,629 |
| 2012-06-15 | 2012-06-13 | 11.888 | 21,959,377 | +104,320 | 0.07% | 261,046,507 |
| 2012-06-14 | 2012-06-12 | 11.750 | 21,855,057 | +285,334 | 0.07% | 256,792,387 |
| 2012-06-13 | 2012-06-11 | 11.833 | 21,569,723 | +55,834 | 0.07% | 255,224,558 |
| 2012-06-12 | 2012-06-08 | 11.750 | 21,513,889 | +573,207 | 0.07% | 252,783,733 |
| 2012-06-11 | 2012-06-07 | 12.357 | 20,940,682 | +437,972 | 0.07% | 258,755,409 |
| 2012-06-08 | 2012-06-06 | 12.329 | 20,502,710 | +130,521 | 0.07% | 252,778,070 |
| 2012-06-07 | 2012-06-05 | 13.659 | 20,372,189 | -475,051 | 0.06% | 278,265,695 |
| 2012-06-06 | 2012-06-04 | 13.543 | 20,847,240 | +949,758 | 0.07% | 282,325,853 |
| 2012-06-05 | 2012-06-01 | 13.688 | 19,897,482 | +506,114 | 0.07% | 272,361,118 |
| 2012-06-04 | 2012-05-31 | 13.746 | 19,391,368 | +595,388 | 0.07% | 266,562,822 |
| 2012-06-01 | 2012-05-30 | 13.543 | 18,795,980 | +604,143 | 0.06% | 254,546,457 |
| 2012-05-31 | 2012-05-29 | 13.776 | 18,191,837 | +206,453 | 0.06% | 250,603,324 |
| 2012-05-30 | 2012-05-28 | 13.601 | 17,985,384 | +118,803 | 0.06% | 244,616,487 |
| 2012-05-29 | 2012-05-25 | 13.455 | 17,866,581 | +66,612 | 0.06% | 240,398,945 |
| 2012-05-28 | 2012-05-24 | 13.484 | 17,799,969 | +46,697 | 0.06% | 240,021,070 |
| 2012-05-25 | 2012-05-23 | 13.513 | 17,753,272 | -31,323 | 0.06% | 239,908,435 |
| 2012-05-24 | 2012-05-22 | 13.717 | 17,784,595 | -149,410 | 0.06% | 243,957,412 |
| 2012-05-23 | 2012-05-21 | 13.513 | 17,934,005 | +3,777 | 0.06% | 242,350,766 |
| 2012-05-22 | 2012-05-18 | 13.513 | 17,930,228 | +228,679 | 0.06% | 242,299,726 |
| 2012-05-21 | 2012-05-17 | 13.630 | 17,701,549 | +106,098 | 0.06% | 241,271,628 |
| 2012-05-18 | 2012-05-16 | 13.746 | 17,595,451 | -168,693 | 0.06% | 241,875,306 |
| 2012-05-17 | 2012-05-15 | 14.009 | 17,764,144 | +239,665 | 0.06% | 248,850,485 |
| 2012-05-16 | 2012-05-14 | 13.950 | 17,524,479 | -720,834 | 0.06% | 244,472,356 |
| 2012-05-15 | 2012-05-11 | 14.242 | 18,245,313 | +197,776 | 0.06% | 259,841,974 |
| 2012-05-14 | 2012-05-10 | 14.445 | 18,047,537 | -197,807 | 0.06% | 260,704,632 |
| 2012-05-11 | 2012-05-09 | 14.475 | 18,245,344 | -215,909 | 0.06% | 264,093,416 |
| 2012-05-10 | 2012-05-08 | 14.620 | 18,461,253 | +79,316 | 0.06% | 269,906,921 |
| 2012-05-09 | 2012-05-07 | 14.678 | 18,381,937 | +139,062 | 0.06% | 269,818,013 |
| 2012-05-08 | 2012-05-04 | 14.911 | 18,242,875 | +285,208 | 0.06% | 272,027,226 |
| 2012-05-07 | 2012-05-03 | 15.028 | 17,957,667 | -434,008 | 0.06% | 269,866,356 |
| 2012-05-04 | 2012-05-02 | 15.232 | 18,391,675 | +345,047 | 0.06% | 280,138,051 |
| 2012-05-03 | 2012-04-30 | 15.086 | 18,046,628 | +11,083 | 0.06% | 272,254,431 |
| 2012-05-02 | 2012-04-27 | 14.882 | 18,035,545 | +200,523 | 0.06% | 268,410,376 |
| 2012-04-30 | 2012-04-26 | 14.999 | 17,835,022 | -56,685 | 0.06% | 267,503,832 |
| 2012-04-27 | 2012-04-25 | 14.941 | 17,891,707 | +221,124 | 0.06% | 267,311,888 |
| 2012-04-26 | 2012-04-24 | 14.941 | 17,670,583 | +65,239 | 0.06% | 264,008,174 |
| 2012-04-25 | 2012-04-23 | 14.999 | 17,605,344 | +165,156 | 0.06% | 264,058,939 |
| 2012-04-24 | 2012-04-20 | 15.377 | 17,440,188 | -89,320 | 0.06% | 268,184,834 |
| 2012-04-23 | 2012-04-19 | 15.319 | 17,529,508 | -97 | 0.06% | 268,537,290 |
| 2012-04-20 | 2012-04-18 | 15.144 | 17,529,605 | +115,323 | 0.06% | 265,475,596 |
| 2012-04-19 | 2012-04-17 | 15.057 | 17,414,282 | -193,999 | 0.06% | 262,207,582 |
| 2012-04-18 | 2012-04-16 | 15.057 | 17,608,281 | -189,274 | 0.06% | 265,128,633 |
| 2012-04-17 | 2012-04-13 | 15.174 | 17,797,555 | -496,154 | 0.06% | 270,051,875 |
| 2012-04-16 | 2012-04-12 | 14.708 | 18,293,709 | -30,559 | 0.06% | 269,055,748 |
| 2012-04-13 | 2012-04-11 | 14.445 | 18,324,268 | +203,613 | 0.06% | 264,702,133 |
| 2012-04-12 | 2012-04-10 | 14.591 | 18,120,655 | +20,258 | 0.06% | 264,399,572 |
| 2012-04-11 | 2012-04-05 | 14.649 | 18,100,397 | -4,120 | 0.06% | 265,158,294 |
| 2012-04-10 | 2012-04-03 | 14.882 | 18,104,517 | +47,711 | 0.06% | 269,436,838 |
| 2012-04-05 | 2012-04-02 | 14.591 | 18,056,806 | -19,587 | 0.06% | 263,467,947 |
| 2012-04-03 | 2012-03-30 | 14.591 | 18,076,393 | +329,283 | 0.06% | 263,753,742 |
| 2012-04-02 | 2012-03-29 | 14.358 | 17,747,110 | +617,363 | 0.06% | 254,814,238 |
| 2012-03-30 | 2012-03-28 | 14.591 | 17,129,747 | +162,410 | 0.06% | 249,941,173 |
| 2012-03-29 | 2012-03-27 | 14.737 | 16,967,337 | +137,110 | 0.06% | 250,042,212 |
| 2012-03-28 | 2012-03-26 | 14.475 | 16,830,227 | +246,034 | 0.06% | 243,610,213 |
| 2012-03-27 | 2012-03-23 | 14.620 | 16,584,193 | +146,507 | 0.06% | 242,463,958 |
| 2012-03-26 | 2012-03-22 | 14.911 | 16,437,686 | +285,784 | 0.06% | 245,109,290 |
| 2012-03-23 | 2012-03-21 | 14.941 | 16,151,902 | +84,436 | 0.05% | 241,318,249 |
| 2012-03-22 | 2012-03-20 | 14.999 | 16,067,466 | +179,578 | 0.05% | 240,992,623 |
| 2012-03-21 | 2012-03-19 | 15.144 | 15,887,888 | -262,810 | 0.05% | 240,612,754 |
| 2012-03-20 | 2012-03-16 | 15.377 | 16,150,698 | -173,407 | 0.05% | 248,355,824 |
| 2012-03-19 | 2012-03-15 | 15.494 | 16,324,105 | -29,161 | 0.05% | 252,924,058 |
| 2012-03-16 | 2012-03-14 | 15.523 | 16,353,266 | -51,229 | 0.05% | 253,852,147 |
| 2012-03-15 | 2012-03-13 | 15.698 | 16,404,495 | -60,432 | 0.06% | 257,513,950 |
| 2012-03-14 | 2012-03-12 | 15.465 | 16,464,927 | +9,596 | 0.06% | 254,626,418 |
| 2012-03-13 | 2012-03-09 | 15.436 | 16,455,331 | -113,649 | 0.06% | 253,998,775 |
| 2012-03-12 | 2012-03-08 | 15.290 | 16,568,980 | -138,718 | 0.06% | 253,340,257 |
| 2012-03-09 | 2012-03-07 | 15.144 | 16,707,698 | +169,120 | 0.06% | 253,028,296 |
| 2012-03-08 | 2012-03-06 | 15.319 | 16,538,578 | +936,314 | 0.06% | 253,357,077 |
| 2012-03-07 | 2012-03-05 | 15.931 | 15,602,264 | +693,933 | 0.05% | 248,555,901 |
| 2012-03-06 | 2012-03-02 | 16.368 | 14,908,331 | +277,200 | 0.05% | 244,013,847 |
| 2012-03-05 | 2012-03-01 | 16.251 | 14,631,131 | -178,717 | 0.05% | 237,772,283 |
| 2012-03-02 | 2012-02-29 | 16.571 | 14,809,848 | +180,625 | 0.05% | 245,421,156 |
| 2012-03-01 | 2012-02-28 | 16.513 | 14,629,223 | -294,480 | 0.05% | 241,575,813 |
| 2012-02-29 | 2012-02-27 | 16.076 | 14,923,703 | -168,246 | 0.05% | 239,919,090 |
| 2012-02-28 | 2012-02-24 | 16.135 | 15,091,949 | +229,708 | 0.05% | 243,502,948 |
| 2012-02-27 | 2012-02-23 | 16.280 | 14,862,241 | -280,182 | 0.05% | 241,960,926 |
| 2012-02-24 | 2012-02-22 | 16.397 | 15,142,423 | +151,923 | 0.05% | 248,286,381 |
| 2012-02-23 | 2012-02-21 | 16.338 | 14,990,500 | -274,277 | 0.05% | 244,922,176 |
| 2012-02-22 | 2012-02-20 | 16.193 | 15,264,777 | -408,018 | 0.05% | 247,180,602 |
| 2012-02-21 | 2012-02-17 | 16.164 | 15,672,795 | +49,821 | 0.05% | 253,331,133 |
| 2012-02-20 | 2012-02-16 | 16.193 | 15,622,974 | -169,620 | 0.05% | 252,980,841 |
| 2012-02-17 | 2012-02-15 | 16.135 | 15,792,594 | -316,567 | 0.05% | 254,807,593 |
| 2012-02-16 | 2012-02-14 | 15.640 | 16,109,161 | +8,584 | 0.05% | 251,939,543 |
| 2012-02-15 | 2012-02-13 | 15.552 | 16,100,577 | -133,911 | 0.05% | 250,398,560 |
| 2012-02-14 | 2012-02-10 | 15.523 | 16,234,488 | +574,166 | 0.05% | 252,008,353 |
| 2012-02-13 | 2012-02-09 | 15.902 | 15,660,322 | +270,911 | 0.05% | 249,024,720 |
| 2012-02-10 | 2012-02-08 | 16.047 | 15,389,411 | -189,191 | 0.05% | 246,957,788 |
| 2012-02-09 | 2012-02-07 | 15.873 | 15,578,602 | -50,476 | 0.05% | 247,271,529 |
| 2012-02-08 | 2012-02-06 | 15.902 | 15,629,078 | +353,646 | 0.05% | 248,527,889 |
| 2012-02-07 | 2012-02-03 | 16.106 | 15,275,432 | +182,044 | 0.05% | 246,018,498 |
| 2012-02-06 | 2012-02-02 | 16.164 | 15,093,388 | -731,805 | 0.05% | 243,965,744 |
| 2012-02-03 | 2012-02-01 | 15.610 | 15,825,193 | +273,139 | 0.05% | 247,037,529 |
| 2012-02-02 | 2012-01-31 | 15.814 | 15,552,054 | +203,647 | 0.05% | 245,944,274 |
| 2012-02-01 | 2012-01-30 | 15.785 | 15,348,407 | -571,681 | 0.05% | 242,276,741 |
| 2012-01-31 | 2012-01-27 | 16.280 | 15,920,088 | -313,161 | 0.05% | 259,182,934 |
| 2012-01-30 | 2012-01-26 | 16.135 | 16,233,249 | -165,049 | 0.05% | 261,917,396 |
| 2012-01-27 | 2012-01-20 | 15.640 | 16,398,298 | +205,287 | 0.06% | 256,461,507 |
| 2012-01-26 | 2012-01-19 | 15.814 | 16,193,011 | -206,474 | 0.05% | 256,080,536 |
| 2012-01-20 | 2012-01-18 | 15.523 | 16,399,485 | -167,560 | 0.06% | 254,569,605 |
| 2012-01-19 | 2012-01-17 | 15.581 | 16,567,045 | +1,409,873 | 0.06% | 258,135,636 |
| 2012-01-18 | 2012-01-16 | 14.999 | 15,157,172 | -160,724 | 0.05% | 227,339,310 |
| 2012-01-17 | 2012-01-13 | 14.999 | 15,317,896 | -659,268 | 0.05% | 229,749,977 |
| 2012-01-16 | 2012-01-12 | 14.708 | 15,977,164 | -94,251 | 0.05% | 234,985,033 |
| 2012-01-13 | 2012-01-11 | 14.649 | 16,071,415 | -245,162 | 0.05% | 235,435,111 |
| 2012-01-12 | 2012-01-10 | 14.358 | 16,316,577 | +87,557 | 0.05% | 234,274,546 |
| 2012-01-11 | 2012-01-09 | 14.096 | 16,229,020 | -361,216 | 0.05% | 228,763,529 |
| 2012-01-10 | 2012-01-06 | 13.717 | 16,590,236 | +40,517 | 0.06% | 227,573,978 |
| 2012-01-09 | 2012-01-05 | 13.805 | 16,549,719 | -638,308 | 0.06% | 228,464,168 |
| 2012-01-06 | 2012-01-04 | 13.688 | 17,188,027 | -11,331 | 0.06% | 235,273,501 |
| 2012-01-05 | 2012-01-03 | 13.834 | 17,199,358 | -228,041 | 0.06% | 237,933,162 |
| 2012-01-04 | 2011-12-30 | 13.426 | 17,427,399 | +452,893 | 0.06% | 233,982,098 |
| 2012-01-03 | 2011-12-29 | 13.484 | 16,974,506 | +407,226 | 0.06% | 228,890,235 |
| 2011-12-30 | 2011-12-28 | 13.688 | 16,567,280 | +338,179 | 0.06% | 226,776,579 |
| 2011-12-29 | 2011-12-23 | 14.154 | 16,229,101 | -113,619 | 0.05% | 229,709,979 |
| 2011-12-28 | 2011-12-22 | 13.950 | 16,342,720 | -299,832 | 0.05% | 227,986,422 |
| 2011-12-23 | 2011-12-21 | 13.892 | 16,642,552 | -658,222 | 0.06% | 231,199,788 |
| 2011-12-22 | 2011-12-20 | 13.543 | 17,300,774 | -232,456 | 0.06% | 234,297,479 |
| 2011-12-21 | 2011-12-19 | 13.397 | 17,533,230 | +110,551 | 0.06% | 234,892,360 |
| 2011-12-20 | 2011-12-16 | 13.543 | 17,422,679 | +53,908 | 0.06% | 235,948,390 |
| 2011-12-19 | 2011-12-15 | 13.310 | 17,368,771 | +790,074 | 0.06% | 231,171,568 |
| 2011-12-16 | 2011-12-14 | 13.543 | 16,578,697 | +119,750 | 0.06% | 224,518,678 |
| 2011-12-15 | 2011-12-13 | 13.601 | 16,458,947 | +83,094 | 0.06% | 223,855,649 |
| 2011-12-14 | 2011-12-12 | 13.717 | 16,375,853 | -478,723 | 0.05% | 224,633,213 |
| 2011-12-13 | 2011-12-09 | 13.688 | 16,854,576 | +202,224 | 0.06% | 230,709,150 |
| 2011-12-12 | 2011-12-08 | 14.271 | 16,652,352 | -355,722 | 0.06% | 237,640,683 |
| 2011-12-09 | 2011-12-07 | 14.300 | 17,008,074 | -864,379 | 0.06% | 243,212,426 |
| 2011-12-08 | 2011-12-06 | 13.892 | 17,872,453 | -404,479 | 0.06% | 248,285,680 |
| 2011-12-07 | 2011-12-05 | 14.067 | 18,276,932 | -334,449 | 0.06% | 257,098,508 |
| 2011-12-06 | 2011-12-02 | 14.009 | 18,611,381 | -140,778 | 0.06% | 260,719,075 |
| 2011-12-05 | 2011-12-01 | 13.892 | 18,752,159 | -1,512,505 | 0.06% | 260,506,633 |
| 2011-12-02 | 2011-11-30 | 12.552 | 20,264,664 | -236,919 | 0.07% | 254,369,952 |
| 2011-12-01 | 2011-11-29 | 12.844 | 20,501,583 | +395,895 | 0.07% | 263,314,706 |
| 2011-11-30 | 2011-11-28 | 12.552 | 20,105,688 | -122,580 | 0.07% | 252,374,423 |
| 2011-11-29 | 2011-11-25 | 12.145 | 20,228,268 | -18,836 | 0.07% | 245,665,338 |
| 2011-11-28 | 2011-11-24 | 12.319 | 20,247,104 | -137,688 | 0.07% | 249,432,139 |
| 2011-11-25 | 2011-11-23 | 12.203 | 20,384,792 | +278,466 | 0.07% | 248,753,636 |
| 2011-11-24 | 2011-11-22 | 12.552 | 20,106,326 | +244,301 | 0.07% | 252,382,431 |
| 2011-11-23 | 2011-11-21 | 12.523 | 19,862,025 | +542,853 | 0.07% | 248,737,411 |
| 2011-11-22 | 2011-11-18 | 12.931 | 19,319,172 | +247,564 | 0.06% | 249,816,206 |
| 2011-11-21 | 2011-11-17 | 13.339 | 19,071,608 | +1,250,193 | 0.06% | 254,391,104 |
| 2011-11-18 | 2011-11-16 | 13.543 | 17,821,415 | +948,929 | 0.06% | 241,348,312 |
| 2011-11-17 | 2011-11-15 | 14.009 | 16,872,486 | +776,682 | 0.06% | 236,359,620 |
| 2011-11-16 | 2011-11-14 | 14.154 | 16,095,804 | -10,623 | 0.05% | 227,823,266 |
| 2011-11-15 | 2011-11-11 | 14.096 | 16,106,427 | -78,630 | 0.05% | 227,035,463 |
| 2011-11-14 | 2011-11-10 | 13.805 | 16,185,057 | +1,352,155 | 0.05% | 223,430,113 |
| 2011-11-11 | 2011-11-09 | 15.115 | 14,832,902 | -444,137 | 0.05% | 224,203,617 |
| 2011-11-10 | 2011-11-08 | 14.591 | 15,277,039 | -535,987 | 0.05% | 222,908,199 |
| 2011-11-09 | 2011-11-07 | 14.475 | 15,813,026 | -942,306 | 0.05% | 228,886,672 |
| 2011-11-08 | 2011-11-04 | 14.504 | 16,755,332 | -402,098 | 0.06% | 243,014,121 |
| 2011-11-07 | 2011-11-03 | 14.038 | 17,157,430 | +158,529 | 0.06% | 240,850,972 |
| 2011-11-04 | 2011-11-02 | 14.387 | 16,998,901 | +172,135 | 0.06% | 244,566,475 |
| 2011-11-03 | 2011-11-01 | 13.834 | 16,826,766 | +84,451 | 0.06% | 232,778,784 |
| 2011-11-02 | 2011-10-31 | 14.387 | 16,742,315 | -13,468 | 0.06% | 240,874,922 |
| 2011-11-01 | 2011-10-28 | 14.620 | 16,755,783 | -1,406,169 | 0.06% | 244,972,635 |
| 2011-10-31 | 2011-10-27 | 14.329 | 18,161,952 | -797,268 | 0.06% | 260,241,622 |
| 2011-10-28 | 2011-10-26 | 13.310 | 18,959,220 | +93,011 | 0.06% | 252,339,824 |
| 2011-10-27 | 2011-10-25 | 13.106 | 18,866,209 | -31,846 | 0.06% | 247,255,685 |
| 2011-10-26 | 2011-10-24 | 12.785 | 18,898,055 | -170,605 | 0.06% | 241,618,820 |
| 2011-10-25 | 2011-10-21 | 12.086 | 19,068,660 | -256,004 | 0.06% | 230,471,592 |
| 2011-10-24 | 2011-10-20 | 11.853 | 19,324,664 | -256,148 | 0.06% | 229,063,288 |
| 2011-10-21 | 2011-10-19 | 11.999 | 19,580,812 | +14,078 | 0.07% | 234,950,863 |
| 2011-10-20 | 2011-10-18 | 11.766 | 19,566,734 | +41,204 | 0.07% | 230,223,067 |
| 2011-10-19 | 2011-10-17 | 12.523 | 19,525,530 | +466,888 | 0.07% | 244,523,395 |
| 2011-10-18 | 2011-10-14 | 12.378 | 19,058,642 | +194,343 | 0.06% | 235,901,125 |
| 2011-10-17 | 2011-10-13 | 12.931 | 18,864,299 | -563,799 | 0.06% | 243,934,244 |
| 2011-10-14 | 2011-10-12 | 12.698 | 19,428,098 | -187,338 | 0.07% | 246,698,157 |
| 2011-10-13 | 2011-10-11 | 12.552 | 19,615,436 | -275,874 | 0.07% | 246,220,589 |
| 2011-10-12 | 2011-10-10 | 11.766 | 19,891,310 | +28,312 | 0.07% | 234,042,043 |
| 2011-10-11 | 2011-10-07 | 11.650 | 19,862,998 | +268,461 | 0.07% | 231,394,973 |
| 2011-10-10 | 2011-10-06 | 11.242 | 19,594,537 | -263,873 | 0.07% | 220,278,160 |
| 2011-10-07 | 2011-10-04 | 10.193 | 19,858,410 | -13,391 | 0.07% | 202,423,834 |
| 2011-10-06 | 2011-10-03 | 10.485 | 19,871,801 | -763,666 | 0.07% | 208,347,772 |
| 2011-10-04 | 2011-09-30 | 11.125 | 20,635,467 | +905,386 | 0.07% | 229,576,164 |
| 2011-10-03 | 2011-09-28 | 11.766 | 19,730,081 | +848,544 | 0.07% | 232,145,016 |
| 2011-09-30 | 2011-09-27 | 12.232 | 18,881,537 | -635,114 | 0.06% | 230,959,465 |
| 2011-09-28 | 2011-09-26 | 11.213 | 19,516,651 | +496,534 | 0.07% | 218,834,180 |
| 2011-09-27 | 2011-09-23 | 11.533 | 19,020,117 | +1,659,120 | 0.06% | 219,360,032 |
| 2011-09-26 | 2011-09-22 | 12.086 | 17,360,997 | +1,500,144 | 0.06% | 209,832,081 |
| 2011-09-23 | 2011-09-21 | 13.077 | 15,860,853 | -668,431 | 0.05% | 207,406,332 |
| 2011-09-22 | 2011-09-20 | 13.280 | 16,529,284 | +165,156 | 0.06% | 219,516,927 |
| 2011-09-21 | 2011-09-19 | 13.310 | 16,364,128 | +230,519 | 0.05% | 217,800,162 |
| 2011-09-20 | 2011-09-16 | 13.892 | 16,133,609 | -75,539 | 0.05% | 224,129,507 |
| 2011-09-19 | 2011-09-15 | 13.630 | 16,209,148 | +94,424 | 0.05% | 220,930,243 |
| 2011-09-16 | 2011-09-14 | 13.513 | 16,114,724 | +558,402 | 0.05% | 217,765,954 |
| 2011-09-15 | 2011-09-12 | 13.659 | 15,556,322 | +291,331 | 0.05% | 212,485,303 |
| 2011-09-14 | 2011-09-09 | 14.416 | 15,264,991 | -214,567 | 0.05% | 220,064,952 |
| 2011-09-12 | 2011-09-08 | 14.533 | 15,479,558 | +53,221 | 0.05% | 224,961,517 |
| 2011-09-09 | 2011-09-07 | 14.678 | 15,426,337 | -36,655 | 0.05% | 226,434,439 |
| 2011-09-08 | 2011-09-06 | 14.329 | 15,462,992 | +130,134 | 0.05% | 221,568,371 |
| 2011-09-07 | 2011-09-05 | 14.212 | 15,332,858 | +110,219 | 0.05% | 217,917,479 |
| 2011-09-06 | 2011-09-02 | 14.911 | 15,222,639 | +48,414 | 0.05% | 226,991,210 |
| 2011-09-05 | 2011-09-01 | 15.028 | 15,174,225 | -112,056 | 0.05% | 228,037,017 |
| 2011-09-02 | 2011-08-31 | 14.911 | 15,286,281 | +25,752 | 0.05% | 227,940,202 |
| 2011-09-01 | 2011-08-30 | 14.824 | 15,260,529 | +557,275 | 0.05% | 226,222,866 |
| 2011-08-31 | 2011-08-29 | 14.795 | 14,703,254 | -105,412 | 0.05% | 217,533,577 |
| 2011-08-30 | 2011-08-26 | 14.329 | 14,808,666 | -102,665 | 0.05% | 212,192,569 |
| 2011-08-29 | 2011-08-25 | 14.125 | 14,911,331 | +46,354 | 0.05% | 210,623,720 |
| 2011-08-26 | 2011-08-24 | 13.863 | 14,864,977 | +152,073 | 0.05% | 206,072,635 |
| 2011-08-25 | 2011-08-23 | 14.416 | 14,712,904 | +24,035 | 0.05% | 212,105,891 |
| 2011-08-24 | 2011-08-22 | 13.950 | 14,688,869 | -546,318 | 0.05% | 204,914,646 |
| 2011-08-23 | 2011-08-19 | 14.125 | 15,235,187 | +45,425 | 0.05% | 215,198,212 |
| 2011-08-22 | 2011-08-18 | 14.591 | 15,189,762 | +122,580 | 0.05% | 221,634,735 |
| 2011-08-19 | 2011-08-17 | 14.911 | 15,067,182 | -63,522 | 0.05% | 224,673,125 |
| 2011-08-18 | 2011-08-16 | 15.057 | 15,130,704 | +63,710 | 0.05% | 227,823,652 |
| 2011-08-17 | 2011-08-15 | 14.941 | 15,066,994 | -275,095 | 0.05% | 225,109,130 |
| 2011-08-16 | 2011-08-12 | 14.242 | 15,342,089 | +220,580 | 0.05% | 218,495,495 |
| 2011-08-15 | 2011-08-11 | 14.445 | 15,121,509 | +244,099 | 0.05% | 218,436,867 |
| 2011-08-12 | 2011-08-10 | 14.591 | 14,877,410 | +634,627 | 0.05% | 217,077,188 |
| 2011-08-11 | 2011-08-09 | 14.445 | 14,242,783 | +429,540 | 0.05% | 205,743,282 |
| 2011-08-10 | 2011-08-08 | 15.523 | 13,813,243 | +85,531 | 0.05% | 214,423,308 |
| 2011-08-09 | 2011-08-05 | 15.902 | 13,727,712 | -612,322 | 0.05% | 218,293,062 |
| 2011-08-08 | 2011-08-04 | 16.426 | 14,340,034 | +57,719 | 0.05% | 235,547,454 |
| 2011-08-05 | 2011-08-03 | 16.426 | 14,282,315 | +460,119 | 0.05% | 234,599,370 |
| 2011-08-04 | 2011-08-02 | 16.804 | 13,822,196 | +354,005 | 0.05% | 232,274,744 |
| 2011-08-03 | 2011-08-01 | 17.445 | 13,468,191 | -56,311 | 0.05% | 234,955,285 |
| 2011-08-02 | 2011-07-29 | 17.270 | 13,524,502 | +15,108 | 0.05% | 233,574,327 |
| 2011-08-01 | 2011-07-28 | 17.358 | 13,509,394 | +149,362 | 0.05% | 234,493,742 |
| 2011-07-29 | 2011-07-27 | 17.445 | 13,360,032 | -49,444 | 0.04% | 233,068,430 |
| 2011-07-28 | 2011-07-26 | 17.503 | 13,409,476 | -97,280 | 0.04% | 234,712,062 |
| 2011-07-27 | 2011-07-25 | 17.008 | 13,506,756 | -59,368 | 0.05% | 229,727,524 |
| 2011-07-26 | 2011-07-22 | 17.096 | 13,566,124 | -96,530 | 0.05% | 231,922,569 |
| 2011-07-25 | 2011-07-21 | 16.630 | 13,662,654 | -151,843 | 0.05% | 227,206,268 |
| 2011-07-22 | 2011-07-20 | 16.630 | 13,814,497 | +145,211 | 0.05% | 229,731,376 |
| 2011-07-21 | 2011-07-19 | 16.513 | 13,669,286 | +2,967 | 0.05% | 225,724,146 |
| 2011-07-20 | 2011-07-18 | 16.455 | 13,666,319 | +91,316 | 0.05% | 224,879,119 |
| 2011-07-19 | 2011-07-15 | 16.309 | 13,575,003 | -6,267 | 0.05% | 221,399,732 |
| 2011-07-18 | 2011-07-14 | 16.426 | 13,581,270 | -34,225 | 0.05% | 223,084,100 |
| 2011-07-15 | 2011-07-13 | 16.397 | 13,615,495 | +75,196 | 0.05% | 223,249,739 |
| 2011-07-14 | 2011-07-12 | 16.047 | 13,540,299 | +239,512 | 0.05% | 217,284,618 |
| 2011-07-13 | 2011-07-11 | 16.717 | 13,300,787 | +83,780 | 0.04% | 222,350,628 |
| 2011-07-12 | 2011-07-08 | 17.096 | 13,217,007 | +984 | 0.04% | 225,954,165 |
| 2011-07-11 | 2011-07-07 | 16.863 | 13,216,023 | +58,043 | 0.04% | 222,858,129 |
| 2011-07-08 | 2011-07-06 | 16.834 | 13,157,980 | +113,644 | 0.04% | 221,496,154 |
| 2011-07-07 | 2011-07-05 | 17.270 | 13,044,336 | -80,286 | 0.04% | 225,281,641 |
| 2011-07-06 | 2011-07-04 | 17.358 | 13,124,622 | +7,866 | 0.04% | 227,814,936 |
| 2011-07-05 | 2011-06-30 | 17.212 | 13,116,756 | -196,118 | 0.04% | 225,768,346 |
| 2011-07-04 | 2011-06-29 | 16.950 | 13,312,874 | +244,473 | 0.04% | 225,654,468 |
| 2011-06-30 | 2011-06-28 | 17.067 | 13,068,401 | +106,163 | 0.04% | 223,033,037 |
| 2011-06-29 | 2011-06-27 | 17.096 | 12,962,238 | +18,323 | 0.04% | 221,598,707 |
| 2011-06-28 | 2011-06-24 | 17.154 | 12,943,915 | +62,959 | 0.04% | 222,039,416 |
| 2011-06-27 | 2011-06-23 | 16.659 | 12,880,956 | +156,900 | 0.04% | 214,581,984 |
| 2011-06-24 | 2011-06-22 | 16.892 | 12,724,056 | -105,652 | 0.04% | 214,932,799 |
| 2011-06-23 | 2011-06-21 | 17.008 | 12,829,708 | +80,712 | 0.04% | 218,212,060 |
| 2011-06-22 | 2011-06-20 | 16.804 | 12,748,996 | +7,897 | 0.04% | 214,240,182 |
| 2011-06-21 | 2011-06-17 | 16.921 | 12,741,099 | +1,024 | 0.04% | 215,591,757 |
| 2011-06-20 | 2011-06-16 | 16.863 | 12,740,075 | +194,311 | 0.04% | 214,832,350 |
| 2011-06-17 | 2011-06-15 | 17.125 | 12,545,764 | -17,168 | 0.04% | 214,844,168 |
| 2011-06-16 | 2011-06-14 | 17.270 | 12,562,932 | -13,048 | 0.04% | 216,967,574 |
| 2011-06-15 | 2011-06-13 | 17.154 | 12,575,980 | +147,130 | 0.04% | 215,727,874 |
| 2011-06-14 | 2011-06-10 | 16.921 | 12,428,850 | -24,035 | 0.04% | 210,308,201 |
| 2011-06-13 | 2011-06-09 | 16.950 | 12,452,885 | +495,643 | 0.04% | 211,077,573 |
| 2011-06-10 | 2011-06-08 | 17.183 | 11,957,242 | +148,521 | 0.04% | 205,462,307 |
| 2011-06-09 | 2011-06-07 | 17.620 | 11,808,721 | +166,688 | 0.04% | 208,068,994 |
| 2011-06-08 | 2011-06-03 | 18.985 | 11,642,033 | +92,920 | 0.04% | 221,024,906 |
| 2011-06-07 | 2011-06-02 | 19.347 | 11,549,113 | +449,233 | 0.04% | 223,443,849 |
| 2011-06-03 | 2011-06-01 | 19.619 | 11,099,880 | -41,381 | 0.04% | 217,767,659 |
| 2011-06-02 | 2011-05-31 | 19.679 | 11,141,261 | -140,228 | 0.04% | 219,252,062 |
| 2011-06-01 | 2011-05-30 | 19.257 | 11,281,489 | +18,058 | 0.04% | 217,244,528 |
| 2011-05-31 | 2011-05-27 | 19.136 | 11,263,431 | -386,430 | 0.04% | 215,536,936 |
| 2011-05-30 | 2011-05-26 | 18.804 | 11,649,861 | -1,326 | 0.04% | 219,063,758 |
| 2011-05-27 | 2011-05-25 | 18.683 | 11,651,187 | +152,404 | 0.04% | 217,682,023 |
| 2011-05-26 | 2011-05-24 | 18.804 | 11,498,783 | +87,136 | 0.04% | 216,222,890 |
| 2011-05-25 | 2011-05-23 | 18.804 | 11,411,647 | +110,579 | 0.04% | 214,584,386 |
| 2011-05-24 | 2011-05-20 | 19.317 | 11,301,068 | +123,895 | 0.04% | 218,303,755 |
| 2011-05-23 | 2011-05-19 | 19.317 | 11,177,173 | -14,909 | 0.04% | 215,910,464 |
| 2011-05-20 | 2011-05-18 | 19.257 | 11,192,082 | -17,560 | 0.04% | 215,522,842 |
| 2011-05-19 | 2011-05-17 | 19.015 | 11,209,642 | -2,771 | 0.04% | 213,154,269 |
| 2011-05-18 | 2011-05-16 | 19.015 | 11,212,413 | +33,887 | 0.04% | 213,206,960 |
| 2011-05-17 | 2011-05-13 | 19.317 | 11,178,526 | +80,825 | 0.04% | 215,936,600 |
| 2011-05-16 | 2011-05-12 | 19.196 | 11,097,701 | -1,296 | 0.04% | 213,035,450 |
| 2011-05-13 | 2011-05-11 | 19.377 | 11,098,997 | +113,309 | 0.04% | 215,070,332 |
| 2011-05-12 | 2011-05-09 | 19.468 | 10,985,688 | -36,113 | 0.04% | 213,869,433 |
| 2011-05-11 | 2011-05-06 | 19.528 | 11,021,801 | -104,844 | 0.04% | 215,237,822 |
| 2011-05-09 | 2011-05-05 | 19.377 | 11,126,645 | +39,773 | 0.04% | 215,606,080 |
| 2011-05-06 | 2011-05-04 | 19.377 | 11,086,872 | +101,969 | 0.04% | 214,835,380 |
| 2011-05-05 | 2011-05-03 | 19.770 | 10,984,903 | -78,521 | 0.04% | 217,169,719 |
| 2011-05-04 | 2011-04-29 | 19.830 | 11,063,424 | +68,551 | 0.04% | 219,389,920 |
| 2011-05-03 | 2011-04-28 | 19.860 | 10,994,873 | +120,223 | 0.04% | 218,362,398 |
| 2011-04-29 | 2011-04-27 | 20.072 | 10,874,650 | -15,117 | 0.04% | 218,272,326 |
| 2011-04-28 | 2011-04-26 | 20.162 | 10,889,767 | -63,958 | 0.04% | 219,561,805 |
| 2011-04-27 | 2011-04-21 | 20.223 | 10,953,725 | -121,367 | 0.04% | 221,512,572 |
| 2011-04-26 | 2011-04-20 | 19.891 | 11,075,092 | -47,889 | 0.04% | 220,289,857 |
| 2011-04-21 | 2011-04-19 | 19.408 | 11,122,981 | -85,947 | 0.04% | 215,870,805 |
| 2011-04-20 | 2011-04-18 | 19.800 | 11,208,928 | -74,724 | 0.04% | 221,936,975 |
| 2011-04-19 | 2011-04-15 | 19.740 | 11,283,652 | -15,308 | 0.04% | 222,735,363 |
| 2011-04-18 | 2011-04-14 | 19.649 | 11,298,960 | +63,281 | 0.04% | 222,014,430 |
| 2011-04-15 | 2011-04-13 | 19.891 | 11,235,679 | +64,922 | 0.04% | 223,484,023 |
| 2011-04-14 | 2011-04-12 | 19.649 | 11,170,757 | +5,815 | 0.04% | 219,495,356 |
| 2011-04-13 | 2011-04-11 | 20.072 | 11,164,942 | -45,048 | 0.04% | 224,098,970 |
| 2011-04-12 | 2011-04-08 | 20.011 | 11,209,990 | -103,164 | 0.04% | 224,326,457 |
| 2011-04-11 | 2011-04-07 | 19.921 | 11,313,154 | -102,249 | 0.04% | 225,366,509 |
| 2011-04-08 | 2011-04-06 | 20.072 | 11,415,403 | -108,300 | 0.04% | 229,126,139 |
| 2011-04-07 | 2011-04-04 | 20.162 | 11,523,703 | +504,775 | 0.04% | 232,343,358 |
| 2011-04-06 | 2011-04-01 | 19.800 | 11,018,928 | -279,396 | 0.04% | 218,174,971 |
| 2011-04-04 | 2011-03-31 | 19.498 | 11,298,324 | -191,465 | 0.04% | 220,296,849 |
| 2011-04-01 | 2011-03-30 | 19.257 | 11,489,789 | -265,569 | 0.04% | 221,255,704 |
| 2011-03-31 | 2011-03-29 | 19.015 | 11,755,358 | -231,835 | 0.04% | 223,531,201 |
| 2011-03-30 | 2011-03-28 | 19.136 | 11,987,193 | -76,252 | 0.04% | 229,386,840 |
| 2011-03-29 | 2011-03-25 | 19.227 | 12,063,445 | -63,607 | 0.04% | 231,938,329 |
| 2011-03-28 | 2011-03-24 | 18.864 | 12,127,052 | -98,993 | 0.04% | 228,768,909 |
| 2011-03-25 | 2011-03-23 | 18.532 | 12,226,045 | -9,125 | 0.04% | 226,577,147 |
| 2011-03-24 | 2011-03-22 | 18.442 | 12,235,170 | -38,360 | 0.04% | 225,638,374 |
| 2011-03-23 | 2011-03-21 | 18.261 | 12,273,530 | +18,554 | 0.04% | 224,123,092 |
| 2011-03-22 | 2011-03-18 | 17.959 | 12,254,976 | +33,450 | 0.04% | 220,085,370 |
| 2011-03-21 | 2011-03-17 | 18.140 | 12,221,526 | -65,627 | 0.04% | 221,697,937 |
| 2011-03-18 | 2011-03-16 | 18.412 | 12,287,153 | +4,788 | 0.04% | 226,226,171 |
| 2011-03-17 | 2011-03-15 | 18.140 | 12,282,365 | -153,524 | 0.04% | 222,801,553 |
| 2011-03-16 | 2011-03-14 | 18.683 | 12,435,889 | -76,790 | 0.04% | 232,342,806 |
| 2011-03-15 | 2011-03-11 | 18.412 | 12,512,679 | -128,576 | 0.04% | 230,378,466 |
| 2011-03-14 | 2011-03-10 | 18.834 | 12,641,255 | -87,466 | 0.04% | 238,087,462 |
| 2011-03-11 | 2011-03-09 | 18.955 | 12,728,721 | +431,074 | 0.04% | 241,271,572 |
| 2011-03-10 | 2011-03-08 | 18.683 | 12,297,647 | -99,453 | 0.04% | 229,759,996 |
| 2011-03-09 | 2011-03-07 | 18.532 | 12,397,100 | -68,519 | 0.04% | 229,747,195 |
| 2011-03-08 | 2011-03-04 | 18.623 | 12,465,619 | -217,048 | 0.04% | 232,145,760 |
| 2011-03-07 | 2011-03-03 | 18.321 | 12,682,667 | -81,185 | 0.04% | 232,359,816 |
| 2011-03-04 | 2011-03-02 | 18.140 | 12,763,852 | -125,519 | 0.04% | 231,535,706 |
| 2011-03-03 | 2011-03-01 | 18.321 | 12,889,371 | -430,495 | 0.04% | 236,146,851 |
| 2011-03-02 | 2011-02-28 | 18.049 | 13,319,866 | +140,134 | 0.05% | 240,415,677 |
| 2011-03-01 | 2011-02-25 | 17.717 | 13,179,732 | -115,522 | 0.05% | 233,510,505 |
| 2011-02-28 | 2011-02-24 | 17.295 | 13,295,254 | -14,213 | 0.05% | 229,939,194 |
| 2011-02-25 | 2011-02-23 | 17.446 | 13,309,467 | +35,119 | 0.05% | 232,193,600 |
| 2011-02-24 | 2011-02-22 | 17.687 | 13,274,348 | -260,111 | 0.05% | 234,786,195 |
| 2011-02-23 | 2011-02-21 | 17.898 | 13,534,459 | -77,180 | 0.05% | 242,246,403 |
| 2011-02-22 | 2011-02-18 | 17.898 | 13,611,639 | -9,421 | 0.05% | 243,627,809 |
| 2011-02-21 | 2011-02-17 | 17.566 | 13,621,060 | -87,798 | 0.05% | 239,274,068 |
| 2011-02-18 | 2011-02-16 | 17.416 | 13,708,858 | +173,277 | 0.05% | 238,747,501 |
| 2011-02-17 | 2011-02-15 | 17.265 | 13,535,581 | +43,282 | 0.05% | 233,687,065 |
| 2011-02-16 | 2011-02-14 | 17.476 | 13,492,299 | -59,394 | 0.05% | 235,790,478 |
| 2011-02-15 | 2011-02-11 | 17.144 | 13,551,693 | +80,133 | 0.05% | 232,329,112 |
| 2011-02-14 | 2011-02-10 | 17.023 | 13,471,560 | -243,184 | 0.05% | 229,328,873 |
| 2011-02-11 | 2011-02-09 | 17.325 | 13,714,744 | +16,433 | 0.05% | 237,608,154 |
| 2011-02-10 | 2011-02-08 | 17.566 | 13,698,311 | -651,858 | 0.05% | 240,631,096 |
| 2011-02-09 | 2011-02-07 | 17.446 | 14,350,169 | +75,208 | 0.05% | 250,349,424 |
| 2011-02-08 | 2011-02-02 | 17.748 | 14,274,961 | -19,518 | 0.05% | 253,345,970 |
| 2011-02-07 | 2011-01-31 | 17.506 | 14,294,479 | +29,520 | 0.05% | 250,240,770 |
| 2011-02-01 | 2011-01-28 | 17.506 | 14,264,959 | +126,030 | 0.05% | 249,723,989 |
| 2011-01-31 | 2011-01-27 | 17.597 | 14,138,929 | -10,499 | 0.05% | 248,797,958 |
| 2011-01-28 | 2011-01-26 | 17.687 | 14,149,428 | +67,994 | 0.05% | 250,263,920 |
| 2011-01-27 | 2011-01-25 | 17.687 | 14,081,434 | -97,406 | 0.05% | 249,061,296 |
| 2011-01-26 | 2011-01-24 | 17.717 | 14,178,840 | -40,877 | 0.05% | 251,212,095 |
| 2011-01-25 | 2011-01-21 | 17.778 | 14,219,717 | +119,395 | 0.05% | 252,794,715 |
| 2011-01-24 | 2011-01-20 | 17.959 | 14,100,322 | +6,608 | 0.05% | 253,225,676 |
| 2011-01-21 | 2011-01-19 | 18.231 | 14,093,714 | -80,341 | 0.05% | 256,935,513 |
| 2011-01-20 | 2011-01-18 | 18.110 | 14,174,055 | -27,183 | 0.05% | 256,688,911 |
| 2011-01-19 | 2011-01-17 | 18.110 | 14,201,238 | -5,971 | 0.05% | 257,181,189 |
| 2011-01-18 | 2011-01-14 | 18.351 | 14,207,209 | -332,763 | 0.05% | 260,719,846 |
| 2011-01-17 | 2011-01-13 | 18.170 | 14,539,972 | +1,583 | 0.05% | 264,193,303 |
| 2011-01-14 | 2011-01-12 | 17.898 | 14,538,389 | -32,887 | 0.05% | 260,215,236 |
| 2011-01-13 | 2011-01-11 | 17.778 | 14,571,276 | -38,267 | 0.05% | 259,044,647 |
| 2011-01-12 | 2011-01-10 | 17.536 | 14,609,543 | +47,739 | 0.05% | 256,197,275 |
| 2011-01-11 | 2011-01-07 | 17.717 | 14,561,804 | -17,891 | 0.05% | 257,997,220 |
| 2011-01-10 | 2011-01-06 | 17.838 | 14,579,695 | -45,267 | 0.05% | 260,074,434 |
| 2011-01-07 | 2011-01-05 | 17.959 | 14,624,962 | -1,423,261 | 0.05% | 262,647,611 |
| 2011-01-06 | 2011-01-04 | 17.898 | 16,048,223 | -17,686 | 0.06% | 287,238,987 |
| 2011-01-05 | 2011-01-03 | 17.657 | 16,065,909 | -62,031 | 0.06% | 283,676,207 |
| 2011-01-04 | 2010-12-31 | 17.476 | 16,127,940 | +46,823 | 0.06% | 281,850,757 |
| 2011-01-03 | 2010-12-29 | 17.144 | 16,081,117 | +56,078 | 0.06% | 275,693,350 |
| 2010-12-30 | 2010-12-28 | 16.902 | 16,025,039 | +42,910 | 0.06% | 270,862,489 |
| 2010-12-29 | 2010-12-24 | 17.144 | 15,982,129 | +856,037 | 0.06% | 273,996,308 |
| 2010-12-28 | 2010-12-22 | 17.265 | 15,126,092 | +1,258,857 | 0.05% | 261,146,680 |
| 2010-12-23 | 2010-12-21 | 17.416 | 13,867,235 | +396,913 | 0.05% | 241,505,726 |
| 2010-12-22 | 2010-12-20 | 17.234 | 13,470,322 | +39,095 | 0.05% | 232,153,817 |
| 2010-12-21 | 2010-12-17 | 17.355 | 13,431,227 | +39,095 | 0.05% | 233,101,612 |
| 2010-12-20 | 2010-12-16 | 17.355 | 13,392,132 | +284,663 | 0.05% | 232,423,111 |
| 2010-12-17 | 2010-12-15 | 17.536 | 13,107,469 | +193,156 | 0.05% | 229,856,460 |
| 2010-12-16 | 2010-12-14 | 17.868 | 12,914,313 | -72,558 | 0.05% | 230,756,933 |
| 2010-12-14 | 2010-12-10 | 17.597 | 12,986,871 | +131,863 | 0.05% | 228,525,582 |
| 2010-12-13 | 2010-12-09 | 17.687 | 12,855,008 | +132,856 | 0.05% | 227,369,240 |
| 2010-12-10 | 2010-12-08 | 17.717 | 12,722,152 | +197,463 | 0.05% | 225,403,380 |
| 2010-12-09 | 2010-12-07 | 18.019 | 12,524,689 | -884,937 | 0.05% | 225,685,171 |
| 2010-12-08 | 2010-12-06 | 17.808 | 13,409,626 | +125,899 | 0.05% | 238,797,854 |
| 2010-12-07 | 2010-12-03 | 18.049 | 13,283,727 | +98,970 | 0.05% | 239,763,389 |
| 2010-12-06 | 2010-12-02 | 18.231 | 13,184,757 | +10,933 | 0.05% | 240,364,769 |
| 2010-12-03 | 2010-12-01 | 18.080 | 13,173,824 | +150,748 | 0.05% | 238,177,330 |
| 2010-12-02 | 2010-11-30 | 18.231 | 13,023,076 | +54,666 | 0.05% | 237,417,243 |
| 2010-12-01 | 2010-11-29 | 17.989 | 12,968,410 | +199,532 | 0.05% | 233,289,254 |
| 2010-11-30 | 2010-11-26 | 17.868 | 12,768,878 | +59,157 | 0.05% | 228,158,255 |
| 2010-11-29 | 2010-11-25 | 18.200 | 12,709,721 | +14,909 | 0.05% | 231,321,006 |
| 2010-11-26 | 2010-11-24 | 17.989 | 12,694,812 | -13,252 | 0.05% | 228,367,489 |
| 2010-11-25 | 2010-11-23 | 17.808 | 12,708,064 | +303,814 | 0.05% | 226,304,478 |
| 2010-11-24 | 2010-11-22 | 18.231 | 12,404,250 | +167,495 | 0.05% | 226,135,733 |
| 2010-11-23 | 2010-11-19 | 19.135 | 12,236,755 | +133,519 | 0.04% | 234,155,976 |
| 2010-11-22 | 2010-11-18 | 19.474 | 12,103,236 | +647,745 | 0.04% | 235,696,866 |
| 2010-11-19 | 2010-11-17 | 18.982 | 11,455,491 | +95,240 | 0.04% | 217,444,020 |
| 2010-11-18 | 2010-11-16 | 19.535 | 11,360,251 | +26,329 | 0.04% | 221,927,054 |
| 2010-11-17 | 2010-11-15 | 19.966 | 11,333,922 | +20,153 | 0.04% | 226,294,247 |
| 2010-11-16 | 2010-11-12 | 20.335 | 11,313,769 | -256,465 | 0.04% | 230,068,607 |
| 2010-11-15 | 2010-11-11 | 20.981 | 11,570,234 | +314,975 | 0.04% | 242,758,873 |
| 2010-11-12 | 2010-11-10 | 20.397 | 11,255,259 | +78,337 | 0.04% | 229,571,313 |
| 2010-11-11 | 2010-11-09 | 20.797 | 11,176,922 | +1,300 | 0.04% | 232,443,557 |
| 2010-11-10 | 2010-11-08 | 21.197 | 11,175,622 | +162,200 | 0.04% | 236,886,069 |
| 2010-11-09 | 2010-11-05 | 20.735 | 11,013,422 | -62,084 | 0.04% | 228,365,647 |
| 2010-11-08 | 2010-11-04 | 20.643 | 11,075,506 | -101,091 | 0.04% | 228,630,777 |
| 2010-11-05 | 2010-11-03 | 20.581 | 11,176,597 | -547,386 | 0.04% | 230,029,908 |
| 2010-11-04 | 2010-11-02 | 19.689 | 11,723,983 | +194,381 | 0.04% | 230,836,112 |
| 2010-11-03 | 2010-11-01 | 19.443 | 11,529,602 | -176,828 | 0.04% | 224,171,290 |
| 2010-11-02 | 2010-10-29 | 19.197 | 11,706,430 | -260,041 | 0.04% | 224,728,244 |
| 2010-11-01 | 2010-10-28 | 19.197 | 11,966,471 | -16,252 | 0.04% | 229,720,249 |
| 2010-10-29 | 2010-10-27 | 19.074 | 11,982,723 | +613,371 | 0.04% | 228,557,673 |
| 2010-10-28 | 2010-10-26 | 19.197 | 11,369,352 | +3,250 | 0.04% | 218,257,360 |
| 2010-10-27 | 2010-10-25 | 19.166 | 11,366,102 | +41,932 | 0.04% | 217,845,299 |
| 2010-10-26 | 2010-10-22 | 19.259 | 11,324,170 | +52,983 | 0.04% | 218,086,765 |
| 2010-10-25 | 2010-10-21 | 19.382 | 11,271,187 | +77,687 | 0.04% | 218,453,396 |
| 2010-10-22 | 2010-10-20 | 19.259 | 11,193,500 | -393,311 | 0.04% | 215,570,254 |
| 2010-10-21 | 2010-10-19 | 19.474 | 11,586,811 | -46,808 | 0.04% | 225,640,072 |
| 2010-10-20 | 2010-10-18 | 19.382 | 11,633,619 | -343,904 | 0.04% | 225,477,900 |
| 2010-10-19 | 2010-10-15 | 19.628 | 11,977,523 | +108,567 | 0.04% | 235,091,154 |
| 2010-10-18 | 2010-10-14 | 19.535 | 11,868,956 | -591,917 | 0.04% | 231,864,810 |
| 2010-10-15 | 2010-10-13 | 18.612 | 12,460,873 | -200,557 | 0.05% | 231,927,604 |
| 2010-10-14 | 2010-10-12 | 18.243 | 12,661,430 | +45,832 | 0.05% | 230,986,207 |
| 2010-10-13 | 2010-10-11 | 18.397 | 12,615,598 | -154,724 | 0.05% | 232,090,638 |
| 2010-10-12 | 2010-10-08 | 18.274 | 12,770,322 | -135,546 | 0.05% | 233,365,628 |
| 2010-10-11 | 2010-10-07 | 18.213 | 12,905,868 | -270,442 | 0.05% | 235,048,520 |
| 2010-10-08 | 2010-10-06 | 18.120 | 13,176,310 | -17,228 | 0.05% | 238,757,869 |
| 2010-10-07 | 2010-10-05 | 17.782 | 13,193,538 | -37,056 | 0.05% | 234,605,239 |
| 2010-10-06 | 2010-10-04 | 17.813 | 13,230,594 | +537,634 | 0.05% | 235,671,194 |
| 2010-10-05 | 2010-09-30 | 17.782 | 12,692,960 | +1,065,517 | 0.05% | 225,704,047 |
| 2010-10-04 | 2010-09-29 | 18.366 | 11,627,443 | -173,577 | 0.04% | 213,553,723 |
| 2010-09-30 | 2010-09-28 | 17.997 | 11,801,020 | -1,950 | 0.04% | 212,385,082 |
| 2010-09-29 | 2010-09-27 | 18.151 | 11,802,970 | -73,462 | 0.04% | 214,235,734 |
| 2010-09-28 | 2010-09-24 | 18.151 | 11,876,432 | -12,352 | 0.04% | 215,569,143 |
| 2010-09-27 | 2010-09-22 | 17.966 | 11,888,784 | +33,481 | 0.04% | 213,598,835 |
| 2010-09-24 | 2010-09-21 | 17.997 | 11,855,303 | -46,483 | 0.04% | 213,362,023 |
| 2010-09-22 | 2010-09-20 | 18.028 | 11,901,786 | +133,921 | 0.04% | 214,564,737 |
| 2010-09-21 | 2010-09-17 | 18.305 | 11,767,865 | -132,621 | 0.04% | 215,408,700 |
| 2010-09-20 | 2010-09-16 | 18.151 | 11,900,486 | -224,935 | 0.04% | 216,005,747 |
| 2010-09-17 | 2010-09-15 | 18.182 | 12,125,421 | -61,109 | 0.04% | 220,461,574 |
| 2010-09-16 | 2010-09-14 | 18.243 | 12,186,530 | -221,360 | 0.05% | 222,322,466 |
| 2010-09-15 | 2010-09-13 | 17.966 | 12,407,890 | -193,405 | 0.05% | 222,925,309 |
| 2010-09-14 | 2010-09-10 | 17.782 | 12,601,295 | +39,006 | 0.05% | 224,074,075 |
| 2010-09-13 | 2010-09-09 | 17.874 | 12,562,289 | -59,810 | 0.05% | 224,539,892 |
| 2010-09-10 | 2010-09-08 | 17.751 | 12,622,099 | -38,681 | 0.05% | 224,055,697 |
| 2010-09-09 | 2010-09-07 | 17.966 | 12,660,780 | +45,833 | 0.05% | 227,468,836 |
| 2010-09-08 | 2010-09-06 | 18.120 | 12,614,947 | -125,795 | 0.05% | 228,585,838 |
| 2010-09-07 | 2010-09-03 | 17.782 | 12,740,742 | -39,331 | 0.05% | 226,553,698 |
| 2010-09-06 | 2010-09-02 | 17.690 | 12,780,073 | -179,428 | 0.05% | 226,073,561 |
| 2010-09-03 | 2010-09-01 | 17.474 | 12,959,501 | +13,002 | 0.05% | 226,456,719 |
| 2010-09-02 | 2010-08-31 | 17.382 | 12,946,499 | +49,082 | 0.05% | 225,034,646 |
| 2010-09-01 | 2010-08-30 | 17.720 | 12,897,417 | -300,022 | 0.05% | 228,546,103 |
| 2010-08-31 | 2010-08-27 | 17.382 | 13,197,439 | -60,784 | 0.05% | 229,396,458 |
| 2010-08-30 | 2010-08-26 | 17.167 | 13,258,223 | +39,656 | 0.05% | 227,597,829 |
| 2010-08-27 | 2010-08-25 | 17.197 | 13,218,567 | -44,207 | 0.05% | 227,323,734 |
| 2010-08-26 | 2010-08-24 | 17.197 | 13,262,774 | +204,457 | 0.05% | 228,083,975 |
| 2010-08-25 | 2010-08-23 | 17.320 | 13,058,317 | +199,906 | 0.05% | 226,174,791 |
| 2010-08-24 | 2010-08-20 | 17.382 | 12,858,411 | +99,466 | 0.05% | 223,503,510 |
| 2010-08-23 | 2010-08-19 | 17.505 | 12,758,945 | +6,176 | 0.05% | 223,344,688 |
| 2010-08-20 | 2010-08-18 | 17.474 | 12,752,769 | +325,376 | 0.05% | 222,844,246 |
| 2010-08-19 | 2010-08-17 | 17.659 | 12,427,393 | +168,051 | 0.05% | 219,452,494 |
| 2010-08-18 | 2010-08-16 | 17.659 | 12,259,342 | +41,607 | 0.05% | 216,484,920 |
| 2010-08-17 | 2010-08-13 | 17.536 | 12,217,735 | +66,960 | 0.05% | 214,246,706 |
| 2010-08-16 | 2010-08-12 | 17.505 | 12,150,775 | +364,057 | 0.05% | 212,698,703 |
| 2010-08-13 | 2010-08-11 | 17.690 | 11,786,718 | +259,391 | 0.04% | 208,501,572 |
| 2010-08-12 | 2010-08-10 | 18.151 | 11,527,327 | +43,232 | 0.04% | 209,232,537 |
| 2010-08-11 | 2010-08-09 | 18.582 | 11,484,095 | +12,027 | 0.04% | 213,394,053 |
| 2010-08-10 | 2010-08-06 | 18.397 | 11,472,068 | -30,555 | 0.04% | 211,052,982 |
| 2010-08-09 | 2010-08-05 | 18.397 | 11,502,623 | -12,352 | 0.04% | 211,615,106 |
| 2010-08-06 | 2010-08-04 | 18.459 | 11,514,975 | -48,758 | 0.04% | 212,550,850 |
| 2010-08-05 | 2010-08-03 | 18.459 | 11,563,733 | -110,517 | 0.04% | 213,450,857 |
| 2010-08-04 | 2010-08-02 | 18.551 | 11,674,250 | -541,210 | 0.04% | 216,568,305 |
| 2010-08-03 | 2010-07-30 | 18.243 | 12,215,460 | -19,178 | 0.05% | 222,850,245 |
| 2010-08-02 | 2010-07-29 | 18.274 | 12,234,638 | -266,542 | 0.05% | 223,576,506 |
| 2010-07-30 | 2010-07-28 | 18.089 | 12,501,180 | +2,601 | 0.05% | 226,139,762 |
| 2010-07-29 | 2010-07-27 | 18.059 | 12,498,579 | -64,685 | 0.05% | 225,708,200 |
| 2010-07-28 | 2010-07-26 | 18.120 | 12,563,264 | -243,789 | 0.05% | 227,649,330 |
| 2010-07-27 | 2010-07-23 | 18.120 | 12,807,053 | -77,362 | 0.05% | 232,066,845 |
| 2010-07-26 | 2010-07-22 | 17.905 | 12,884,415 | -32,505 | 0.05% | 230,693,993 |
| 2010-07-23 | 2010-07-21 | 17.813 | 12,916,920 | -12,677 | 0.05% | 230,083,847 |
| 2010-07-22 | 2010-07-20 | 17.659 | 12,929,597 | -58,834 | 0.05% | 228,320,800 |
| 2010-07-21 | 2010-07-19 | 17.443 | 12,988,431 | +52,658 | 0.05% | 226,562,666 |
| 2010-07-20 | 2010-07-16 | 17.505 | 12,935,773 | -66,310 | 0.05% | 226,440,053 |
| 2010-07-19 | 2010-07-15 | 17.659 | 13,002,083 | +19,828 | 0.05% | 229,600,814 |
| 2010-07-16 | 2010-07-14 | 18.089 | 12,982,255 | -136,521 | 0.05% | 234,842,155 |
| 2010-07-15 | 2010-07-13 | 17.966 | 13,118,776 | -89,064 | 0.05% | 235,697,383 |
| 2010-07-14 | 2010-07-12 | 17.936 | 13,207,840 | -55,909 | 0.05% | 236,891,212 |
| 2010-07-13 | 2010-07-09 | 17.597 | 13,263,749 | +13,327 | 0.05% | 233,405,411 |
| 2010-07-12 | 2010-07-08 | 17.290 | 13,250,422 | +322,776 | 0.05% | 229,094,478 |
| 2010-07-09 | 2010-07-07 | 17.197 | 12,927,646 | +140,097 | 0.05% | 222,320,676 |
| 2010-07-08 | 2010-07-06 | 17.443 | 12,787,549 | +37,705 | 0.05% | 223,058,597 |
| 2010-07-07 | 2010-07-05 | 17.167 | 12,749,844 | +32,506 | 0.05% | 218,870,720 |
| 2010-07-06 | 2010-07-02 | 17.290 | 12,717,338 | +156,349 | 0.05% | 219,877,670 |
| 2010-07-05 | 2010-06-30 | 17.597 | 12,560,989 | +66,961 | 0.05% | 221,038,773 |
| 2010-07-02 | 2010-06-29 | 17.720 | 12,494,028 | +106,291 | 0.05% | 221,397,929 |
| 2010-06-30 | 2010-06-28 | 18.120 | 12,387,737 | +54,934 | 0.05% | 224,468,739 |
| 2010-06-29 | 2010-06-25 | 18.059 | 12,332,803 | -56,234 | 0.05% | 222,714,499 |
| 2010-06-28 | 2010-06-24 | 18.151 | 12,389,037 | +17,228 | 0.05% | 224,873,437 |
| 2010-06-25 | 2010-06-23 | 18.243 | 12,371,809 | -173,578 | 0.05% | 225,702,566 |
| 2010-06-24 | 2010-06-22 | 18.336 | 12,545,387 | +845,133 | 0.05% | 230,027,055 |
| 2010-06-23 | 2010-06-21 | 18.459 | 11,700,254 | -1,063,892 | 0.04% | 215,970,849 |
| 2010-06-22 | 2010-06-18 | 17.843 | 12,764,146 | -164,476 | 0.05% | 227,755,227 |
| 2010-06-21 | 2010-06-17 | 17.659 | 12,928,622 | +1,626 | 0.05% | 228,303,583 |
| 2010-06-18 | 2010-06-15 | 17.813 | 12,926,996 | +34,455 | 0.05% | 230,263,326 |
| 2010-06-17 | 2010-06-14 | 17.690 | 12,892,541 | -104,666 | 0.05% | 228,063,068 |
| 2010-06-15 | 2010-06-11 | 17.566 | 12,997,207 | -14,303 | 0.05% | 228,315,155 |
| 2010-06-14 | 2010-06-10 | 17.536 | 13,011,510 | -35,105 | 0.05% | 228,166,117 |
| 2010-06-11 | 2010-06-09 | 17.443 | 13,046,615 | -34,781 | 0.05% | 227,577,594 |
| 2010-06-10 | 2010-06-08 | 17.259 | 13,081,396 | +8,127 | 0.05% | 225,769,645 |
| 2010-06-09 | 2010-06-07 | 17.197 | 13,073,269 | +51,683 | 0.05% | 224,825,000 |
| 2010-06-08 | 2010-06-04 | 17.505 | 13,021,586 | +18,203 | 0.05% | 227,942,205 |
| 2010-06-07 | 2010-06-03 | 17.597 | 13,003,383 | -419,316 | 0.05% | 228,823,687 |
| 2010-06-04 | 2010-06-02 | 17.351 | 13,422,699 | +8,126 | 0.05% | 232,898,961 |
| 2010-06-03 | 2010-06-01 | 17.413 | 13,414,573 | +18,528 | 0.05% | 233,583,349 |
| 2010-06-02 | 2010-05-31 | 17.751 | 13,396,045 | -6,176 | 0.05% | 237,794,063 |
| 2010-06-01 | 2010-05-28 | 17.720 | 13,402,221 | -27,629 | 0.05% | 237,491,382 |
| 2010-05-31 | 2010-05-27 | 17.505 | 13,429,850 | -123,194 | 0.05% | 235,088,846 |
| 2010-05-28 | 2010-05-26 | 17.351 | 13,553,044 | -472,299 | 0.05% | 235,160,594 |
| 2010-05-27 | 2010-05-25 | 16.644 | 14,025,343 | +77,037 | 0.05% | 233,431,442 |
| 2010-05-26 | 2010-05-24 | 17.197 | 13,948,306 | -156,350 | 0.05% | 239,873,278 |
| 2010-05-25 | 2010-05-20 | 16.828 | 14,104,656 | +57,209 | 0.05% | 237,355,020 |
| 2010-05-24 | 2010-05-19 | 16.951 | 14,047,447 | -30,555 | 0.05% | 238,120,945 |
| 2010-05-20 | 2010-05-18 | 18.308 | 14,078,002 | +223,635 | 0.05% | 257,738,520 |
| 2010-05-19 | 2010-05-17 | 17.862 | 13,854,367 | +577,233 | 0.05% | 247,468,549 |
| 2010-05-18 | 2010-05-14 | 18.212 | 13,277,134 | -4,083 | 0.05% | 241,808,092 |
| 2010-05-17 | 2010-05-13 | 18.244 | 13,281,217 | -66,269 | 0.05% | 242,305,324 |
| 2010-05-14 | 2010-05-12 | 17.958 | 13,347,486 | +28,266 | 0.05% | 239,689,517 |
| 2010-05-13 | 2010-05-11 | 17.830 | 13,319,220 | +87,626 | 0.05% | 237,485,601 |
| 2010-05-12 | 2010-05-10 | 18.085 | 13,231,594 | +629 | 0.05% | 239,293,535 |
| 2010-05-11 | 2010-05-07 | 17.703 | 13,230,965 | +68,153 | 0.05% | 234,226,902 |
| 2010-05-10 | 2010-05-06 | 17.735 | 13,162,812 | +423,370 | 0.05% | 233,439,496 |
| 2010-05-07 | 2010-05-05 | 17.703 | 12,739,442 | +428,394 | 0.05% | 225,525,503 |
| 2010-05-06 | 2010-05-04 | 18.117 | 12,311,048 | +53,707 | 0.05% | 223,037,431 |
| 2010-05-05 | 2010-05-03 | 18.085 | 12,257,341 | +107,726 | 0.05% | 221,674,158 |
| 2010-05-04 | 2010-04-30 | 18.372 | 12,149,615 | +264,449 | 0.05% | 223,207,504 |
| 2010-05-03 | 2010-04-29 | 18.021 | 11,885,166 | +350,819 | 0.05% | 214,186,525 |
| 2010-04-30 | 2010-04-28 | 18.212 | 11,534,347 | -902,016 | 0.04% | 210,067,808 |
| 2010-04-29 | 2010-04-27 | 18.435 | 12,436,363 | -2,991,224 | 0.05% | 229,267,458 |
| 2010-04-28 | 2010-04-26 | 18.785 | 15,427,587 | +9,109 | 0.06% | 289,814,746 |
| 2010-04-27 | 2010-04-23 | 18.594 | 15,418,478 | +114,950 | 0.06% | 286,698,100 |
| 2010-04-26 | 2010-04-22 | 18.785 | 15,303,528 | +26,382 | 0.06% | 287,484,237 |
| 2010-04-23 | 2010-04-21 | 18.785 | 15,277,146 | +227,702 | 0.06% | 286,988,638 |
| 2010-04-22 | 2010-04-20 | 19.040 | 15,049,444 | -41,457 | 0.06% | 286,544,517 |
| 2010-04-21 | 2010-04-19 | 18.817 | 15,090,901 | -149,813 | 0.06% | 283,970,426 |
| 2010-04-20 | 2010-04-16 | 19.231 | 15,240,714 | +201,007 | 0.06% | 293,097,905 |
| 2010-04-19 | 2010-04-15 | 19.645 | 15,039,707 | -57,242 | 0.06% | 295,457,489 |
| 2010-04-16 | 2010-04-14 | 19.741 | 15,096,949 | -36,746 | 0.06% | 298,024,069 |
| 2010-04-15 | 2010-04-13 | 19.645 | 15,133,695 | +25,126 | 0.06% | 297,303,898 |
| 2010-04-14 | 2010-04-12 | 19.900 | 15,108,569 | -109,611 | 0.06% | 300,658,726 |
| 2010-04-13 | 2010-04-09 | 20.059 | 15,218,180 | -9,423 | 0.06% | 305,262,691 |
| 2010-04-12 | 2010-04-08 | 19.995 | 15,227,603 | -237,752 | 0.06% | 304,482,020 |
| 2010-04-09 | 2010-04-07 | 19.995 | 15,465,355 | -299,311 | 0.06% | 309,235,966 |
| 2010-04-08 | 2010-04-01 | 19.263 | 15,764,666 | -383,482 | 0.06% | 303,676,099 |
| 2010-04-07 | 2010-03-31 | 18.849 | 16,148,148 | -158,921 | 0.06% | 304,379,143 |
| 2010-04-01 | 2010-03-30 | 18.722 | 16,307,069 | -510,053 | 0.06% | 305,297,816 |
| 2010-03-31 | 2010-03-29 | 18.308 | 16,817,122 | +48,053 | 0.06% | 307,886,029 |
| 2010-03-30 | 2010-03-26 | 18.149 | 16,769,069 | +128,141 | 0.06% | 304,336,660 |
| 2010-03-29 | 2010-03-25 | 18.021 | 16,640,928 | +175,881 | 0.06% | 299,891,693 |
| 2010-03-26 | 2010-03-24 | 18.276 | 16,465,047 | -24,184 | 0.06% | 300,916,034 |
| 2010-03-25 | 2010-03-23 | 18.212 | 16,489,231 | +157,350 | 0.06% | 300,307,994 |
| 2010-03-24 | 2010-03-22 | 18.308 | 16,331,881 | +521,674 | 0.06% | 299,002,290 |
| 2010-03-23 | 2010-03-19 | 18.817 | 15,810,207 | +88,883 | 0.06% | 297,505,843 |
| 2010-03-22 | 2010-03-18 | 18.785 | 15,721,324 | +64,071 | 0.06% | 295,332,739 |
| 2010-03-19 | 2010-03-17 | 18.754 | 15,657,253 | -104,272 | 0.06% | 293,630,610 |
| 2010-03-18 | 2010-03-16 | 18.499 | 15,761,525 | -64,071 | 0.06% | 291,571,338 |
| 2010-03-17 | 2010-03-15 | 18.403 | 15,825,596 | +78,204 | 0.06% | 291,244,931 |
| 2010-03-16 | 2010-03-12 | 18.626 | 15,747,392 | -8,794 | 0.06% | 293,315,469 |
| 2010-03-15 | 2010-03-11 | 18.563 | 15,756,186 | +98,933 | 0.06% | 292,475,920 |
| 2010-03-12 | 2010-03-10 | 18.817 | 15,657,253 | -130,969 | 0.06% | 294,627,658 |
| 2010-03-11 | 2010-03-09 | 18.817 | 15,788,222 | -57,161 | 0.06% | 297,092,144 |
| 2010-03-10 | 2010-03-08 | 18.881 | 15,845,383 | -64,070 | 0.06% | 299,176,789 |
| 2010-03-09 | 2010-03-05 | 18.467 | 15,909,453 | -14,448 | 0.06% | 293,801,294 |
| 2010-03-08 | 2010-03-04 | 18.308 | 15,923,901 | +23,556 | 0.06% | 291,533,037 |
| 2010-03-05 | 2010-03-03 | 18.785 | 15,900,345 | -207,916 | 0.06% | 298,695,735 |
| 2010-03-04 | 2010-03-02 | 18.658 | 16,108,261 | -261,936 | 0.06% | 300,550,003 |
| 2010-03-03 | 2010-03-01 | 18.372 | 16,370,197 | -273,557 | 0.06% | 300,746,223 |
| 2010-03-02 | 2010-02-26 | 17.480 | 16,643,754 | +33,605 | 0.06% | 290,933,744 |
| 2010-03-01 | 2010-02-25 | 17.289 | 16,610,149 | +437,817 | 0.06% | 287,173,142 |
| 2010-02-26 | 2010-02-24 | 17.448 | 16,172,332 | +247,175 | 0.06% | 282,178,337 |
| 2010-02-25 | 2010-02-23 | 17.735 | 15,925,157 | +1,256 | 0.06% | 282,429,060 |
| 2010-02-24 | 2010-02-22 | 17.703 | 15,923,901 | -51,508 | 0.06% | 281,899,771 |
| 2010-02-23 | 2010-02-19 | 17.448 | 15,975,409 | +268,218 | 0.06% | 278,742,382 |
| 2010-02-22 | 2010-02-18 | 17.989 | 15,707,191 | -54,963 | 0.06% | 282,564,394 |
| 2010-02-19 | 2010-02-17 | 18.149 | 15,762,154 | -122,802 | 0.06% | 286,062,470 |
| 2010-02-18 | 2010-02-12 | 17.767 | 15,884,956 | +2,199 | 0.06% | 282,221,878 |
| 2010-02-17 | 2010-02-11 | 17.830 | 15,882,757 | -21,043 | 0.06% | 283,194,217 |
| 2010-02-12 | 2010-02-10 | 17.607 | 15,903,800 | -28,581 | 0.06% | 280,024,802 |
| 2010-02-11 | 2010-02-09 | 17.576 | 15,932,381 | -56,847 | 0.06% | 280,020,756 |
| 2010-02-10 | 2010-02-08 | 17.225 | 15,989,228 | -1,256 | 0.06% | 275,419,841 |
| 2010-02-09 | 2010-02-05 | 17.544 | 15,990,484 | +431,849 | 0.06% | 280,532,816 |
| 2010-02-08 | 2010-02-04 | 18.117 | 15,558,635 | +171,798 | 0.06% | 281,873,483 |
| 2010-02-05 | 2010-02-03 | 18.563 | 15,386,837 | -67,212 | 0.06% | 285,619,839 |
| 2010-02-04 | 2010-02-02 | 18.149 | 15,454,049 | +113,694 | 0.06% | 280,470,768 |
| 2010-02-03 | 2010-02-01 | 18.372 | 15,340,355 | -9,422 | 0.06% | 281,826,408 |
| 2010-02-02 | 2010-01-29 | 18.149 | 15,349,777 | +103,958 | 0.06% | 278,578,367 |
| 2010-02-01 | 2010-01-28 | 18.531 | 15,245,819 | +30,465 | 0.06% | 282,516,753 |
| 2010-01-29 | 2010-01-27 | 17.894 | 15,215,354 | +68,154 | 0.06% | 272,263,134 |
| 2010-01-28 | 2010-01-26 | 17.862 | 15,147,200 | +253,770 | 0.06% | 270,561,304 |
| 2010-01-27 | 2010-01-25 | 18.499 | 14,893,430 | -64,071 | 0.06% | 275,512,510 |
| 2010-01-26 | 2010-01-22 | 18.626 | 14,957,501 | +192,841 | 0.06% | 278,602,731 |
| 2010-01-25 | 2010-01-21 | 18.212 | 14,764,660 | +297,740 | 0.06% | 268,899,467 |
| 2010-01-22 | 2010-01-20 | 18.754 | 14,466,920 | +199,122 | 0.06% | 271,307,524 |
| 2010-01-21 | 2010-01-19 | 19.263 | 14,267,798 | +101,131 | 0.05% | 274,841,803 |
| 2010-01-20 | 2010-01-18 | 18.690 | 14,166,667 | +141,333 | 0.05% | 264,774,557 |
| 2010-01-19 | 2010-01-15 | 18.531 | 14,025,334 | +267,589 | 0.05% | 259,900,228 |
| 2010-01-18 | 2010-01-14 | 18.594 | 13,757,745 | +62,187 | 0.05% | 255,817,686 |
| 2010-01-15 | 2010-01-13 | 18.881 | 13,695,558 | +646,046 | 0.05% | 258,585,928 |
| 2010-01-14 | 2010-01-12 | 19.581 | 13,049,512 | +871,551 | 0.05% | 255,528,797 |
| 2010-01-13 | 2010-01-11 | 20.027 | 12,177,961 | +119,033 | 0.05% | 243,890,951 |
| 2010-01-12 | 2010-01-08 | 20.250 | 12,058,928 | +47,425 | 0.05% | 244,194,726 |
| 2010-01-11 | 2010-01-07 | 20.282 | 12,011,503 | +77,890 | 0.05% | 243,616,808 |
| 2010-01-08 | 2010-01-06 | 20.537 | 11,933,613 | -30,779 | 0.05% | 245,076,758 |
| 2010-01-07 | 2010-01-05 | 20.664 | 11,964,392 | -66,898 | 0.05% | 247,232,633 |
| 2010-01-06 | 2010-01-04 | 20.282 | 12,031,290 | +143,846 | 0.05% | 244,018,127 |
| 2010-01-05 | 2009-12-31 | 20.505 | 11,887,444 | +209,800 | 0.05% | 243,750,107 |
| 2010-01-04 | 2009-12-29 | 20.409 | 11,677,644 | +1,570 | 0.04% | 238,332,750 |
| 2009-12-30 | 2009-12-28 | 20.346 | 11,676,074 | -40,201 | 0.04% | 237,557,179 |
| 2009-12-29 | 2009-12-24 | 20.409 | 11,716,275 | +566,900 | 0.04% | 239,121,182 |
| 2009-12-28 | 2009-12-22 | 19.964 | 11,149,375 | +906,727 | 0.04% | 222,581,224 |
| 2009-12-23 | 2009-12-21 | 19.454 | 10,242,648 | +56,533 | 0.04% | 199,261,741 |
| 2009-12-22 | 2009-12-18 | 19.741 | 10,186,115 | +100,189 | 0.04% | 201,080,857 |
| 2009-12-21 | 2009-12-17 | 20.091 | 10,085,926 | -533,923 | 0.04% | 202,635,531 |
| 2009-12-18 | 2009-12-16 | 20.059 | 10,619,849 | +18,530 | 0.04% | 213,024,402 |
| 2009-12-17 | 2009-12-15 | 20.314 | 10,601,319 | +50,252 | 0.04% | 215,353,059 |
| 2009-12-16 | 2009-12-14 | 20.600 | 10,551,067 | +108,355 | 0.04% | 217,355,745 |
| 2009-12-15 | 2009-12-11 | 20.537 | 10,442,712 | -119,348 | 0.04% | 214,458,606 |
| 2009-12-14 | 2009-12-10 | 20.409 | 10,562,060 | -675,569 | 0.04% | 215,564,441 |
| 2009-12-11 | 2009-12-09 | 20.441 | 11,237,629 | -15,704 | 0.04% | 229,710,148 |
| 2009-12-10 | 2009-12-08 | 20.760 | 11,253,333 | +95,164 | 0.04% | 233,614,195 |
| 2009-12-09 | 2009-12-07 | 21.142 | 11,158,169 | +75,378 | 0.04% | 235,901,921 |
| 2009-12-08 | 2009-12-04 | 21.460 | 11,082,791 | +154,523 | 0.04% | 237,837,046 |
| 2009-12-07 | 2009-12-03 | 21.492 | 10,928,268 | +284,235 | 0.04% | 234,868,932 |
| 2009-12-04 | 2009-12-02 | 21.460 | 10,644,033 | -85,741 | 0.04% | 228,421,286 |
| 2009-12-03 | 2009-12-01 | 21.333 | 10,729,774 | -184,361 | 0.04% | 228,894,754 |
| 2009-12-02 | 2009-11-30 | 20.855 | 10,914,135 | -10,992 | 0.04% | 227,615,107 |
| 2009-12-01 | 2009-11-27 | 19.932 | 10,925,127 | +530,468 | 0.04% | 217,756,582 |
| 2009-11-30 | 2009-11-26 | 21.046 | 10,394,659 | +233,355 | 0.04% | 218,767,180 |
| 2009-11-27 | 2009-11-25 | 21.651 | 10,161,304 | -34,233 | 0.04% | 220,003,110 |
| 2009-11-26 | 2009-11-24 | 21.810 | 10,195,537 | -102,388 | 0.04% | 222,367,411 |
| 2009-11-25 | 2009-11-23 | 22.192 | 10,297,925 | +93,908 | 0.04% | 228,535,128 |
| 2009-11-24 | 2009-11-20 | 21.492 | 10,204,017 | +129,397 | 0.04% | 219,303,422 |
| 2009-11-23 | 2009-11-19 | 21.810 | 10,074,620 | +74,121 | 0.04% | 219,730,178 |
| 2009-11-20 | 2009-11-18 | 22.352 | 10,000,499 | -329,775 | 0.04% | 223,526,617 |
| 2009-11-19 | 2009-11-17 | 21.969 | 10,330,274 | -6,596 | 0.04% | 226,950,631 |
| 2009-11-18 | 2009-11-16 | 22.161 | 10,336,870 | -36,746 | 0.04% | 229,070,285 |
| 2009-11-17 | 2009-11-13 | 21.651 | 10,373,616 | +57,475 | 0.04% | 224,599,892 |
| 2009-11-16 | 2009-11-12 | 21.237 | 10,316,141 | +26,696 | 0.04% | 219,085,465 |
| 2009-11-13 | 2009-11-11 | 21.587 | 10,289,445 | -538,320 | 0.04% | 222,122,272 |
| 2009-11-12 | 2009-11-10 | 21.460 | 10,827,765 | -226,760 | 0.04% | 232,364,180 |
| 2009-11-11 | 2009-11-09 | 21.205 | 11,054,525 | -302,452 | 0.04% | 234,414,665 |
| 2009-11-10 | 2009-11-06 | 20.569 | 11,356,977 | -140,390 | 0.04% | 233,596,175 |
| 2009-11-09 | 2009-11-05 | 20.218 | 11,497,367 | -67,839 | 0.04% | 232,456,975 |
| 2009-11-06 | 2009-11-04 | 20.218 | 11,565,206 | -112,438 | 0.04% | 233,828,563 |
| 2009-11-05 | 2009-11-03 | 19.709 | 11,677,644 | -38,631 | 0.04% | 230,152,843 |
| 2009-11-04 | 2009-11-02 | 20.059 | 11,716,275 | +55,905 | 0.04% | 235,017,698 |
| 2009-11-03 | 2009-10-30 | 20.027 | 11,660,370 | +99,247 | 0.04% | 233,525,032 |
| 2009-11-02 | 2009-10-29 | 19.359 | 11,561,123 | +254,712 | 0.04% | 223,807,205 |
| 2009-10-30 | 2009-10-28 | 19.900 | 11,306,411 | +128,770 | 0.04% | 224,996,234 |
| 2009-10-29 | 2009-10-27 | 20.346 | 11,177,641 | +283,293 | 0.04% | 227,416,242 |
| 2009-10-28 | 2009-10-23 | 20.728 | 10,894,348 | -421,485 | 0.04% | 225,814,952 |
| 2009-10-27 | 2009-10-22 | 20.155 | 11,315,833 | -12,563 | 0.04% | 228,066,082 |
| 2009-10-23 | 2009-10-21 | 20.155 | 11,328,396 | -38,317 | 0.04% | 228,319,284 |
| 2009-10-22 | 2009-10-20 | 20.186 | 11,366,713 | -5,967 | 0.04% | 229,453,462 |
| 2009-10-21 | 2009-10-19 | 19.709 | 11,372,680 | +13,191 | 0.04% | 224,142,355 |
| 2009-10-20 | 2009-10-16 | 19.581 | 11,359,489 | +18,530 | 0.04% | 222,435,640 |
| 2009-10-19 | 2009-10-15 | 19.900 | 11,340,959 | -130,026 | 0.04% | 225,683,735 |
| 2009-10-16 | 2009-10-14 | 19.836 | 11,470,985 | -339,512 | 0.04% | 227,540,769 |
| 2009-10-15 | 2009-10-13 | 19.359 | 11,810,497 | +94,536 | 0.05% | 228,634,738 |
| 2009-10-14 | 2009-10-12 | 19.390 | 11,715,961 | +28,581 | 0.04% | 227,177,687 |
| 2009-10-13 | 2009-10-09 | 19.454 | 11,687,380 | -177,137 | 0.04% | 227,367,736 |
| 2009-10-12 | 2009-10-08 | 19.327 | 11,864,517 | -109,611 | 0.05% | 229,302,725 |
| 2009-10-09 | 2009-10-07 | 19.072 | 11,974,128 | -123,745 | 0.05% | 228,371,120 |
| 2009-10-08 | 2009-10-06 | 18.754 | 12,097,873 | +55,591 | 0.05% | 226,879,250 |
| 2009-10-07 | 2009-10-05 | 18.340 | 12,042,282 | +112,438 | 0.05% | 220,852,205 |
| 2009-10-06 | 2009-10-02 | 18.117 | 11,929,844 | +528,897 | 0.05% | 216,131,214 |
| 2009-10-05 | 2009-09-30 | 18.594 | 11,400,947 | +70,353 | 0.04% | 211,994,326 |
| 2009-10-02 | 2009-09-29 | 18.913 | 11,330,594 | -135,994 | 0.04% | 214,293,790 |
| 2009-09-30 | 2009-09-28 | 18.308 | 11,466,588 | +87,626 | 0.04% | 209,929,038 |
| 2009-09-29 | 2009-09-25 | 18.849 | 11,378,962 | +64,699 | 0.04% | 214,483,959 |
| 2009-09-28 | 2009-09-24 | 18.754 | 11,314,263 | +88,883 | 0.04% | 212,183,704 |
| 2009-09-25 | 2009-09-23 | 19.295 | 11,225,380 | -13,819 | 0.04% | 216,592,861 |
| 2009-09-24 | 2009-09-22 | 19.454 | 11,239,199 | -3,455 | 0.04% | 218,648,768 |
| 2009-09-23 | 2009-09-21 | 19.168 | 11,242,654 | +103,015 | 0.04% | 215,494,306 |
| 2009-09-22 | 2009-09-18 | 19.613 | 11,139,639 | +3,141 | 0.04% | 218,485,335 |
| 2009-09-21 | 2009-09-17 | 19.836 | 11,136,498 | -394,160 | 0.04% | 220,905,817 |
| 2009-09-18 | 2009-09-16 | 19.581 | 11,530,658 | -53,079 | 0.04% | 225,787,383 |
| 2009-09-17 | 2009-09-15 | 18.754 | 11,583,737 | -28,894 | 0.04% | 217,237,325 |
| 2009-09-16 | 2009-09-14 | 18.881 | 11,612,631 | -38,631 | 0.04% | 219,258,169 |
| 2009-09-15 | 2009-09-11 | 18.977 | 11,651,262 | -148,242 | 0.04% | 221,100,483 |
| 2009-09-14 | 2009-09-10 | 18.817 | 11,799,504 | -2,457,930 | 0.05% | 222,035,131 |
| 2009-09-11 | 2009-09-09 | 18.403 | 14,257,434 | -94,535 | 0.05% | 262,385,403 |
| 2009-09-10 | 2009-09-08 | 18.754 | 14,351,969 | -320,354 | 0.06% | 269,151,773 |
| 2009-09-09 | 2009-09-07 | 18.403 | 14,672,323 | -322,866 | 0.06% | 270,020,776 |
| 2009-09-08 | 2009-09-04 | 17.926 | 14,995,189 | -616,838 | 0.06% | 268,800,951 |
| 2009-09-07 | 2009-09-03 | 17.130 | 15,612,027 | -254,713 | 0.06% | 267,431,175 |
| 2009-09-04 | 2009-09-02 | 16.780 | 15,866,740 | +60,302 | 0.06% | 266,237,228 |
| 2009-09-03 | 2009-09-01 | 16.907 | 15,806,438 | -65,955 | 0.06% | 267,238,482 |
| 2009-09-02 | 2009-08-31 | 16.843 | 15,872,393 | -629,087 | 0.06% | 267,342,831 |
| 2009-09-01 | 2009-08-28 | 16.748 | 16,501,480 | +275,566 | 0.06% | 276,362,495 |
| 2009-08-31 | 2009-08-27 | 16.843 | 16,225,914 | +108,355 | 0.06% | 273,297,277 |
| 2009-08-28 | 2009-08-26 | 16.875 | 16,117,559 | -434,990 | 0.06% | 271,985,406 |
| 2009-08-27 | 2009-08-25 | 16.811 | 16,552,549 | +135,365 | 0.06% | 278,271,845 |
| 2009-08-26 | 2009-08-24 | 16.843 | 16,417,184 | -79,460 | 0.06% | 276,518,887 |
| 2009-08-25 | 2009-08-21 | 16.684 | 16,496,644 | -117,777 | 0.06% | 275,231,003 |
| 2009-08-24 | 2009-08-20 | 16.780 | 16,614,421 | +41,772 | 0.06% | 278,783,001 |
| 2009-08-21 | 2009-08-19 | 16.780 | 16,572,649 | +81,973 | 0.06% | 278,082,085 |
| 2009-08-20 | 2009-08-18 | 16.939 | 16,490,676 | +182,475 | 0.06% | 279,331,912 |
| 2009-08-19 | 2009-08-17 | 16.875 | 16,308,201 | -831,349 | 0.06% | 275,202,508 |
| 2009-08-18 | 2009-08-14 | 17.225 | 17,139,550 | -484,613 | 0.07% | 295,234,525 |
| 2009-08-17 | 2009-08-13 | 17.098 | 17,624,163 | -170,855 | 0.07% | 301,337,547 |
| 2009-08-14 | 2009-08-12 | 16.780 | 17,795,018 | -90,139 | 0.07% | 298,592,923 |
| 2009-08-13 | 2009-08-11 | 16.971 | 17,885,157 | +15,389 | 0.07% | 303,522,177 |
| 2009-08-12 | 2009-08-10 | 16.780 | 17,869,768 | -247,803 | 0.07% | 299,847,196 |
| 2009-08-11 | 2009-08-07 | 16.270 | 18,117,571 | +745,294 | 0.07% | 294,775,466 |
| 2009-08-10 | 2009-08-06 | 16.684 | 17,372,277 | +1,630,349 | 0.07% | 289,840,116 |
| 2009-08-07 | 2009-08-05 | 16.907 | 15,741,928 | +282,037 | 0.06% | 266,147,815 |
| 2009-08-06 | 2009-08-04 | 17.225 | 15,459,891 | +550,254 | 0.06% | 266,301,833 |
| 2009-08-05 | 2009-08-03 | 17.798 | 14,909,637 | +122,174 | 0.06% | 265,368,482 |
| 2009-08-04 | 2009-07-31 | 17.767 | 14,787,463 | +170,856 | 0.06% | 262,723,144 |
| 2009-08-03 | 2009-07-30 | 17.798 | 14,616,607 | -108,984 | 0.06% | 260,153,001 |
| 2009-07-31 | 2009-07-29 | 17.735 | 14,725,591 | +25,440 | 0.06% | 261,155,028 |
| 2009-07-30 | 2009-07-28 | 18.117 | 14,700,151 | -290,831 | 0.06% | 266,320,456 |
| 2009-07-29 | 2009-07-27 | 17.448 | 14,990,982 | -188,757 | 0.06% | 261,565,887 |
| 2009-07-28 | 2009-07-24 | 17.225 | 15,179,739 | +271,672 | 0.06% | 261,476,120 |
| 2009-07-27 | 2009-07-23 | 16.939 | 14,908,067 | +149,499 | 0.06% | 252,524,448 |
| 2009-07-24 | 2009-07-22 | 16.620 | 14,758,568 | +132,852 | 0.06% | 245,293,018 |
| 2009-07-23 | 2009-07-21 | 17.066 | 14,625,716 | -59,045 | 0.06% | 249,604,487 |
| 2009-07-22 | 2009-07-20 | 17.193 | 14,684,761 | -820,043 | 0.06% | 252,482,397 |
| 2009-07-21 | 2009-07-17 | 16.811 | 15,504,804 | -173,682 | 0.06% | 260,657,764 |
| 2009-07-20 | 2009-07-16 | 16.493 | 15,678,486 | -36,432 | 0.06% | 258,585,605 |
| 2009-07-17 | 2009-07-15 | 16.366 | 15,714,918 | -141,018 | 0.06% | 257,185,039 |
| 2009-07-16 | 2009-07-14 | 16.079 | 15,855,936 | -429,023 | 0.06% | 254,949,242 |
| 2009-07-15 | 2009-07-13 | 15.665 | 16,284,959 | +547,428 | 0.06% | 255,106,917 |
| 2009-07-14 | 2009-07-10 | 16.111 | 15,737,531 | +276,697 | 0.06% | 253,546,476 |
| 2009-07-13 | 2009-07-09 | 16.238 | 15,460,834 | +117,149 | 0.06% | 251,057,706 |
| 2009-07-10 | 2009-07-08 | 16.334 | 15,343,685 | +81,031 | 0.06% | 250,621,025 |
| 2009-07-09 | 2009-07-07 | 16.461 | 15,262,654 | +783,296 | 0.06% | 251,241,319 |
| 2009-07-08 | 2009-07-06 | 16.716 | 14,479,358 | +55,905 | 0.06% | 242,035,501 |
| 2009-07-07 | 2009-07-03 | 17.002 | 14,423,453 | +91,395 | 0.06% | 245,234,159 |
| 2009-07-06 | 2009-07-02 | 17.066 | 14,332,058 | -99,875 | 0.05% | 244,592,879 |
| 2009-07-03 | 2009-06-30 | 17.193 | 14,431,933 | -835,118 | 0.06% | 248,135,400 |
| 2009-07-02 | 2009-06-29 | 17.098 | 15,267,051 | +52,764 | 0.06% | 261,035,699 |
| 2009-06-30 | 2009-06-26 | 17.353 | 15,214,287 | -82,915 | 0.06% | 264,008,901 |
| 2009-06-29 | 2009-06-25 | 17.162 | 15,297,202 | -354,273 | 0.06% | 262,525,340 |
| 2009-06-26 | 2009-06-24 | 16.589 | 15,651,475 | +137,249 | 0.06% | 259,635,132 |
| 2009-06-25 | 2009-06-23 | 16.461 | 15,514,226 | +547,742 | 0.06% | 255,382,491 |
| 2009-06-24 | 2009-06-22 | 17.066 | 14,966,484 | -400,756 | 0.06% | 255,420,081 |
| 2009-06-23 | 2009-06-19 | 16.525 | 15,367,240 | +30,151 | 0.06% | 253,941,508 |
| 2009-06-22 | 2009-06-18 | 16.334 | 15,337,089 | +246,232 | 0.06% | 250,513,287 |
| 2009-06-19 | 2009-06-17 | 16.939 | 15,090,857 | -17,588 | 0.06% | 255,620,688 |
| 2009-06-18 | 2009-06-16 | 16.589 | 15,108,445 | -97,676 | 0.06% | 250,627,057 |
| 2009-06-17 | 2009-06-15 | 16.652 | 15,206,121 | -127,199 | 0.06% | 253,215,679 |
| 2009-06-16 | 2009-06-12 | 16.620 | 15,333,320 | -1,402,019 | 0.06% | 254,845,615 |
| 2009-06-15 | 2009-06-11 | 16.238 | 16,735,339 | +529,212 | 0.06% | 271,753,504 |
| 2009-06-12 | 2009-06-10 | 16.015 | 16,206,127 | +79,774 | 0.06% | 259,547,999 |
| 2009-06-11 | 2009-06-09 | 15.124 | 16,126,353 | +157,979 | 0.06% | 243,893,505 |
| 2009-06-10 | 2009-06-08 | 15.474 | 15,968,374 | +323,808 | 0.06% | 247,096,974 |
| 2009-06-09 | 2009-06-05 | 15.633 | 15,644,566 | +39,887 | 0.06% | 244,576,922 |
| 2009-06-08 | 2009-06-04 | 15.379 | 15,604,679 | +327,264 | 0.06% | 239,978,554 |
| 2009-06-05 | 2009-06-03 | 15.761 | 15,277,415 | -823,812 | 0.06% | 240,782,843 |
| 2009-06-04 | 2009-06-02 | 15.602 | 16,101,227 | +1,109,303 | 0.06% | 251,203,401 |
| 2009-06-03 | 2009-06-01 | 16.270 | 14,991,924 | +57,161 | 0.06% | 243,920,743 |
| 2009-06-02 | 2009-05-29 | 15.538 | 14,934,763 | +424,940 | 0.06% | 232,053,765 |
| 2009-06-01 | 2009-05-27 | 15.315 | 14,509,823 | -146,044 | 0.06% | 222,217,191 |
| 2009-05-29 | 2009-05-26 | 14.710 | 14,655,867 | -91,709 | 0.06% | 215,587,687 |
| 2009-05-27 | 2009-05-25 | 15.904 | 14,747,576 | +92,338 | 0.06% | 234,547,063 |
| 2009-05-26 | 2009-05-22 | 15.838 | 14,655,238 | +3,520,003 | 0.06% | 232,107,349 |
| 2009-05-25 | 2009-05-21 | 15.871 | 11,135,235 | +49,798 | 0.04% | 176,727,046 |
| 2009-05-22 | 2009-05-20 | 15.937 | 11,085,437 | -87,223 | 0.04% | 176,671,303 |
| 2009-05-21 | 2009-05-19 | 16.037 | 11,172,660 | -33,500 | 0.04% | 179,171,967 |
| 2009-05-20 | 2009-05-18 | 15.772 | 11,206,160 | -290,039 | 0.04% | 176,738,795 |
| 2009-05-19 | 2009-05-15 | 15.407 | 11,496,199 | -87,524 | 0.05% | 177,123,157 |
| 2009-05-18 | 2009-05-14 | 14.877 | 11,583,723 | +140,341 | 0.05% | 172,330,688 |
| 2009-05-15 | 2009-05-13 | 15.241 | 11,443,382 | -46,177 | 0.05% | 174,413,600 |
| 2009-05-14 | 2009-05-12 | 15.341 | 11,489,559 | +145,170 | 0.05% | 176,259,474 |
| 2009-05-13 | 2009-05-11 | 15.606 | 11,344,389 | -88,732 | 0.05% | 177,039,484 |
| 2009-05-12 | 2009-05-08 | 15.904 | 11,433,121 | +58,853 | 0.05% | 181,833,608 |
| 2009-05-11 | 2009-05-07 | 15.904 | 11,374,268 | -185,009 | 0.05% | 180,897,603 |
| 2009-05-08 | 2009-05-06 | 15.639 | 11,559,277 | -6,338 | 0.05% | 180,776,006 |
| 2009-05-07 | 2009-05-05 | 15.208 | 11,565,615 | +59,759 | 0.05% | 175,893,396 |
| 2009-05-06 | 2009-05-04 | 15.473 | 11,505,856 | -266,498 | 0.05% | 178,034,403 |
| 2009-05-05 | 2009-04-30 | 14.778 | 11,772,354 | -296,074 | 0.05% | 173,966,766 |
| 2009-05-04 | 2009-04-29 | 14.281 | 12,068,428 | -495,570 | 0.05% | 172,343,970 |
| 2009-04-30 | 2009-04-28 | 13.651 | 12,563,998 | -32,294 | 0.05% | 171,511,479 |
| 2009-04-29 | 2009-04-27 | 13.320 | 12,596,292 | +439,736 | 0.05% | 167,778,725 |
| 2009-04-28 | 2009-04-24 | 14.148 | 12,156,556 | +229,073 | 0.05% | 171,991,327 |
| 2009-04-27 | 2009-04-23 | 14.512 | 11,927,483 | -115,291 | 0.05% | 173,097,595 |
| 2009-04-24 | 2009-04-22 | 14.115 | 12,042,774 | -166,599 | 0.05% | 169,982,516 |
| 2009-04-23 | 2009-04-21 | 14.612 | 12,209,373 | +62,777 | 0.05% | 178,402,144 |
| 2009-04-22 | 2009-04-20 | 14.910 | 12,146,596 | -170,522 | 0.05% | 181,106,993 |
| 2009-04-21 | 2009-04-17 | 14.811 | 12,317,118 | -186,518 | 0.05% | 182,425,163 |
| 2009-04-20 | 2009-04-16 | 14.678 | 12,503,636 | -215,190 | 0.05% | 183,530,466 |
| 2009-04-17 | 2009-04-15 | 14.744 | 12,718,826 | +16,901 | 0.05% | 187,531,901 |
| 2009-04-16 | 2009-04-14 | 14.877 | 12,701,925 | -152,715 | 0.05% | 188,966,145 |
| 2009-04-15 | 2009-04-09 | 14.446 | 12,854,640 | -91,750 | 0.05% | 185,701,121 |
| 2009-04-14 | 2009-04-08 | 14.181 | 12,946,390 | -182,896 | 0.05% | 183,594,883 |
| 2009-04-09 | 2009-04-07 | 14.115 | 13,129,286 | -161,769 | 0.05% | 185,318,521 |
| 2009-04-08 | 2009-04-06 | 13.883 | 13,291,055 | -511,265 | 0.05% | 184,519,214 |
| 2009-04-07 | 2009-04-03 | 13.485 | 13,802,320 | -41,951 | 0.06% | 186,129,247 |
| 2009-04-06 | 2009-04-02 | 13.618 | 13,844,271 | -288,227 | 0.06% | 188,529,811 |
| 2009-04-03 | 2009-04-01 | 13.154 | 14,132,498 | +137,926 | 0.06% | 185,899,216 |
| 2009-04-02 | 2009-03-31 | 13.353 | 13,994,572 | +19,014 | 0.06% | 186,867,074 |
| 2009-04-01 | 2009-03-30 | 13.021 | 13,975,558 | -117,403 | 0.06% | 181,982,583 |
| 2009-03-31 | 2009-03-27 | 13.883 | 14,092,961 | -269,516 | 0.06% | 195,652,045 |
| 2009-03-30 | 2009-03-26 | 13.618 | 14,362,477 | -88,731 | 0.06% | 195,586,685 |
| 2009-03-27 | 2009-03-25 | 11.862 | 14,451,208 | +997,176 | 0.06% | 171,417,555 |
| 2009-03-26 | 2009-03-24 | 11.729 | 13,454,032 | -115,291 | 0.05% | 157,806,118 |
| 2009-03-25 | 2009-03-23 | 11.663 | 13,569,323 | -227,262 | 0.05% | 158,259,199 |
| 2009-03-24 | 2009-03-20 | 10.967 | 13,796,585 | +63,380 | 0.06% | 151,310,028 |
| 2009-03-23 | 2009-03-19 | 11.597 | 13,733,205 | -284,002 | 0.05% | 159,260,497 |
| 2009-03-20 | 2009-03-18 | 11.597 | 14,017,207 | -88,430 | 0.06% | 162,553,996 |
| 2009-03-19 | 2009-03-17 | 11.431 | 14,105,637 | -334,706 | 0.06% | 161,242,646 |
| 2009-03-18 | 2009-03-16 | 11.431 | 14,440,343 | -329,575 | 0.06% | 165,068,697 |
| 2009-03-17 | 2009-03-13 | 11.100 | 14,769,918 | -1,093,454 | 0.06% | 163,942,295 |
| 2009-03-16 | 2009-03-12 | 10.570 | 15,863,372 | +314,183 | 0.06% | 167,669,593 |
| 2009-03-13 | 2009-03-11 | 10.802 | 15,549,189 | -442,150 | 0.06% | 167,955,202 |
| 2009-03-12 | 2009-03-10 | 10.636 | 15,991,339 | -18,712 | 0.06% | 170,081,854 |
| 2009-03-11 | 2009-03-09 | 10.470 | 16,010,051 | -114,084 | 0.06% | 167,628,522 |
| 2009-03-10 | 2009-03-06 | 10.271 | 16,124,135 | +213,681 | 0.06% | 165,617,505 |
| 2009-03-09 | 2009-03-05 | 10.570 | 15,910,454 | -510,660 | 0.06% | 168,167,231 |
| 2009-03-06 | 2009-03-04 | 10.536 | 16,421,114 | +377,562 | 0.07% | 173,020,616 |
| 2009-03-05 | 2009-03-03 | 10.039 | 16,043,552 | +199,496 | 0.06% | 161,068,744 |
| 2009-03-04 | 2009-03-02 | 10.205 | 15,844,056 | +306,638 | 0.06% | 161,690,760 |
| 2009-03-03 | 2009-02-27 | 10.536 | 15,537,418 | +281,587 | 0.06% | 163,709,577 |
| 2009-03-02 | 2009-02-26 | 10.768 | 15,255,831 | +250,502 | 0.06% | 164,281,004 |
| 2009-02-27 | 2009-02-25 | 10.901 | 15,005,329 | -218,510 | 0.06% | 163,572,216 |
| 2009-02-26 | 2009-02-24 | 10.735 | 15,223,839 | +325,652 | 0.06% | 163,432,081 |
| 2009-02-25 | 2009-02-23 | 11.067 | 14,898,187 | +28,973 | 0.06% | 164,872,418 |
| 2009-02-24 | 2009-02-20 | 10.802 | 14,869,214 | +434,605 | 0.06% | 160,610,425 |
| 2009-02-23 | 2009-02-19 | 11.100 | 14,434,609 | +266,497 | 0.06% | 160,220,451 |
| 2009-02-20 | 2009-02-18 | 11.166 | 14,168,112 | +214,888 | 0.06% | 158,201,283 |
| 2009-02-19 | 2009-02-17 | 11.166 | 13,953,224 | +357,040 | 0.06% | 155,801,841 |
| 2009-02-18 | 2009-02-16 | 11.796 | 13,596,184 | +1,207 | 0.05% | 160,374,439 |
| 2009-02-17 | 2009-02-13 | 11.829 | 13,594,977 | -68,812 | 0.05% | 160,810,651 |
| 2009-02-16 | 2009-02-12 | 11.464 | 13,663,789 | +85,713 | 0.05% | 156,644,577 |
| 2009-02-13 | 2009-02-11 | 11.829 | 13,578,076 | -54,929 | 0.05% | 160,610,735 |
| 2009-02-12 | 2009-02-10 | 12.193 | 13,633,005 | -3,621 | 0.05% | 166,229,283 |
| 2009-02-11 | 2009-02-09 | 12.061 | 13,636,626 | -150,301 | 0.05% | 164,466,114 |
| 2009-02-10 | 2009-02-06 | 12.094 | 13,786,927 | -427,965 | 0.05% | 166,735,647 |
| 2009-02-09 | 2009-02-05 | 11.564 | 14,214,892 | -591,545 | 0.06% | 164,375,509 |
| 2009-02-06 | 2009-02-04 | 11.133 | 14,806,437 | -203,118 | 0.06% | 164,838,236 |
| 2009-02-05 | 2009-02-03 | 10.934 | 15,009,555 | -171,125 | 0.06% | 164,115,604 |
| 2009-02-04 | 2009-02-02 | 10.901 | 15,180,680 | +233,298 | 0.06% | 165,483,707 |
| 2009-02-03 | 2009-01-30 | 11.100 | 14,947,382 | -262,272 | 0.06% | 165,912,099 |
| 2009-02-02 | 2009-01-29 | 11.199 | 15,209,654 | +99,295 | 0.06% | 170,335,101 |
| 2009-01-30 | 2009-01-23 | 10.735 | 15,110,359 | -24,145 | 0.06% | 162,213,842 |
| 2009-01-29 | 2009-01-22 | 10.702 | 15,134,504 | -219,716 | 0.06% | 161,971,585 |
| 2009-01-23 | 2009-01-21 | 10.536 | 15,354,220 | +473,538 | 0.06% | 161,779,317 |
| 2009-01-22 | 2009-01-20 | 10.901 | 14,880,682 | +221,829 | 0.06% | 162,213,447 |
| 2009-01-21 | 2009-01-19 | 11.431 | 14,658,853 | +47,988 | 0.06% | 167,566,502 |
| 2009-01-20 | 2009-01-16 | 11.398 | 14,610,865 | -44,366 | 0.06% | 166,533,837 |
| 2009-01-19 | 2009-01-15 | 11.000 | 14,655,231 | +339,233 | 0.06% | 161,212,558 |
| 2009-01-16 | 2009-01-14 | 11.166 | 14,315,998 | +489,534 | 0.06% | 159,852,579 |
| 2009-01-15 | 2009-01-13 | 11.299 | 13,826,464 | +444,564 | 0.06% | 156,218,918 |
| 2009-01-14 | 2009-01-12 | 11.464 | 13,381,900 | +500,097 | 0.05% | 153,412,941 |
| 2009-01-13 | 2009-01-09 | 12.094 | 12,881,803 | +123,440 | 0.05% | 155,789,304 |
| 2009-01-12 | 2009-01-08 | 12.226 | 12,758,363 | +671,223 | 0.05% | 155,987,371 |
| 2009-01-09 | 2009-01-07 | 13.121 | 12,087,140 | +1,051,200 | 0.05% | 158,594,038 |
| 2009-01-08 | 2009-01-06 | 14.148 | 11,035,940 | -192,856 | 0.04% | 156,136,818 |
| 2009-01-07 | 2009-01-05 | 14.380 | 11,228,796 | +83,299 | 0.04% | 161,469,700 |
| 2009-01-06 | 2009-01-02 | 14.247 | 11,145,497 | -178,067 | 0.04% | 158,794,704 |
| 2009-01-05 | 2008-12-31 | 13.518 | 11,323,564 | -41,046 | 0.05% | 153,077,521 |
| 2009-01-02 | 2008-12-29 | 13.717 | 11,364,610 | +47,384 | 0.05% | 155,891,701 |
| 2008-12-30 | 2008-12-24 | 13.717 | 11,317,226 | +226,658 | 0.05% | 155,241,721 |
| 2008-12-29 | 2008-12-22 | 14.247 | 11,090,568 | -65,190 | 0.04% | 158,012,106 |
| 2008-12-23 | 2008-12-19 | 14.512 | 11,155,758 | +63,681 | 0.04% | 161,897,936 |
| 2008-12-22 | 2008-12-18 | 14.645 | 11,092,077 | -181,387 | 0.04% | 162,443,846 |
| 2008-12-19 | 2008-12-17 | 14.247 | 11,273,464 | -10,865 | 0.04% | 160,617,905 |
| 2008-12-18 | 2008-12-16 | 13.883 | 11,284,329 | +115,291 | 0.05% | 156,659,913 |
| 2008-12-17 | 2008-12-15 | 14.082 | 11,169,038 | -133,399 | 0.04% | 157,279,752 |
| 2008-12-16 | 2008-12-12 | 14.148 | 11,302,437 | +43,762 | 0.05% | 159,907,225 |
| 2008-12-15 | 2008-12-11 | 14.744 | 11,258,675 | -80,583 | 0.04% | 166,002,799 |
| 2008-12-12 | 2008-12-10 | 14.778 | 11,339,258 | -239,033 | 0.05% | 167,566,660 |
| 2008-12-11 | 2008-12-09 | 13.949 | 11,578,291 | -88,731 | 0.05% | 161,508,236 |
| 2008-12-10 | 2008-12-08 | 14.479 | 11,667,022 | -809,452 | 0.05% | 168,931,085 |
| 2008-12-09 | 2008-12-05 | 13.485 | 12,476,474 | +67,002 | 0.05% | 168,249,737 |
| 2008-12-08 | 2008-12-04 | 13.253 | 12,409,472 | -688,124 | 0.05% | 164,468,001 |
| 2008-12-05 | 2008-12-03 | 12.955 | 13,097,596 | -540,238 | 0.05% | 169,682,270 |
| 2008-12-04 | 2008-12-02 | 12.591 | 13,637,834 | +258,650 | 0.05% | 171,710,603 |
| 2008-12-03 | 2008-12-01 | 13.088 | 13,379,184 | -127,061 | 0.05% | 175,103,505 |
| 2008-12-02 | 2008-11-28 | 12.591 | 13,506,245 | -272,835 | 0.05% | 170,053,799 |
| 2008-12-01 | 2008-11-27 | 12.657 | 13,779,080 | -525,751 | 0.05% | 174,402,097 |
| 2008-11-28 | 2008-11-26 | 12.458 | 14,304,831 | -304,223 | 0.06% | 178,212,718 |
| 2008-11-27 | 2008-11-25 | 12.127 | 14,609,054 | -1,135,103 | 0.06% | 177,162,295 |
| 2008-11-26 | 2008-11-24 | 11.100 | 15,744,157 | -68,209 | 0.06% | 174,756,097 |
| 2008-11-25 | 2008-11-21 | 11.100 | 15,812,366 | +424,041 | 0.06% | 175,513,200 |
| 2008-11-24 | 2008-11-20 | 10.868 | 15,388,325 | +831,484 | 0.06% | 167,237,363 |
| 2008-11-21 | 2008-11-19 | 11.564 | 14,556,841 | +41,649 | 0.06% | 168,329,674 |
| 2008-11-20 | 2008-11-18 | 11.928 | 14,515,192 | +410,762 | 0.06% | 173,138,402 |
| 2008-11-19 | 2008-11-17 | 12.259 | 14,104,430 | +15,392 | 0.06% | 172,912,099 |
| 2008-11-18 | 2008-11-14 | 12.425 | 14,089,038 | -212,775 | 0.06% | 175,057,502 |
| 2008-11-17 | 2008-11-13 | 12.193 | 14,301,813 | +472,633 | 0.06% | 174,384,159 |
| 2008-11-14 | 2008-11-12 | 12.690 | 13,829,180 | +393,860 | 0.06% | 175,494,424 |
| 2008-11-13 | 2008-11-11 | 12.756 | 13,435,320 | +130,381 | 0.05% | 171,386,600 |
| 2008-11-12 | 2008-11-10 | 13.055 | 13,304,939 | -490,137 | 0.05% | 173,690,965 |
| 2008-11-11 | 2008-11-07 | 12.326 | 13,795,076 | -338,630 | 0.06% | 170,033,759 |
| 2008-11-10 | 2008-11-06 | 11.961 | 14,133,706 | +392,654 | 0.06% | 169,056,305 |
| 2008-11-07 | 2008-11-05 | 13.055 | 13,741,052 | -187,424 | 0.05% | 179,384,256 |
| 2008-11-06 | 2008-11-04 | 12.591 | 13,928,476 | -48,289 | 0.06% | 175,370,005 |
| 2008-11-05 | 2008-11-03 | 12.326 | 13,976,765 | -558,346 | 0.06% | 172,273,200 |
| 2008-11-04 | 2008-10-31 | 11.729 | 14,535,111 | -313,278 | 0.06% | 170,486,397 |
| 2008-11-03 | 2008-10-30 | 12.094 | 14,848,389 | -1,178,563 | 0.06% | 179,572,703 |
| 2008-10-31 | 2008-10-29 | 10.702 | 16,026,952 | -482,592 | 0.06% | 171,522,689 |
| 2008-10-30 | 2008-10-28 | 10.802 | 16,509,544 | -1,071,120 | 0.07% | 178,328,516 |
| 2008-10-29 | 2008-10-27 | 9.277 | 17,580,664 | -202,513 | 0.07% | 163,102,802 |
| 2008-10-28 | 2008-10-24 | 10.437 | 17,783,177 | +652,510 | 0.07% | 185,604,295 |
| 2008-10-27 | 2008-10-23 | 11.265 | 17,130,667 | +1,350,293 | 0.07% | 192,984,002 |
| 2008-10-24 | 2008-10-22 | 11.729 | 15,780,374 | +917,498 | 0.06% | 185,092,436 |
| 2008-10-23 | 2008-10-21 | 12.425 | 14,862,876 | -296,376 | 0.06% | 184,672,505 |
| 2008-10-22 | 2008-10-20 | 12.856 | 15,159,252 | -552,008 | 0.06% | 194,884,642 |
| 2008-10-21 | 2008-10-17 | 11.961 | 15,711,260 | +341,346 | 0.06% | 187,925,769 |
| 2008-10-20 | 2008-10-16 | 12.624 | 15,369,914 | +1,307,435 | 0.06% | 194,028,055 |
| 2008-10-17 | 2008-10-15 | 13.750 | 14,062,479 | +85,110 | 0.06% | 193,365,104 |
| 2008-10-16 | 2008-10-14 | 14.612 | 13,977,369 | -1,053,312 | 0.06% | 204,235,926 |
| 2008-10-15 | 2008-10-13 | 14.181 | 15,030,681 | -902,409 | 0.06% | 213,152,556 |
| 2008-10-14 | 2008-10-10 | 12.425 | 15,933,090 | +1,033,092 | 0.06% | 197,970,005 |
| 2008-10-13 | 2008-10-09 | 13.419 | 14,899,998 | -7,455,884 | 0.06% | 199,944,449 |
| 2008-10-10 | 2008-10-08 | 12.591 | 22,355,882 | +540,841 | 0.09% | 281,477,395 |
| 2008-10-09 | 2008-10-06 | 13.684 | 21,815,041 | +267,403 | 0.09% | 298,520,529 |
| 2008-10-08 | 2008-10-03 | 14.446 | 21,547,638 | +281,285 | 0.09% | 311,282,193 |
| 2008-10-06 | 2008-10-02 | 15.010 | 21,266,353 | +271,025 | 0.08% | 319,197,395 |
| 2008-10-03 | 2008-09-30 | 15.175 | 20,995,328 | +153,318 | 0.08% | 318,607,694 |
| 2008-10-02 | 2008-09-29 | 14.943 | 20,842,010 | +385,712 | 0.08% | 311,447,077 |
| 2008-09-30 | 2008-09-26 | 15.705 | 20,456,298 | +98,088 | 0.08% | 321,272,462 |
| 2008-09-29 | 2008-09-25 | 15.507 | 20,358,210 | +31,388 | 0.08% | 315,684,720 |
| 2008-09-26 | 2008-09-24 | 15.573 | 20,326,822 | -114,385 | 0.08% | 316,545,002 |
| 2008-09-25 | 2008-09-23 | 15.440 | 20,441,207 | -85,412 | 0.08% | 315,617,133 |
| 2008-09-24 | 2008-09-22 | 16.070 | 20,526,619 | -439,434 | 0.08% | 329,858,195 |
| 2008-09-23 | 2008-09-19 | 15.473 | 20,966,053 | -511,566 | 0.08% | 324,415,561 |
| 2008-09-22 | 2008-09-18 | 13.320 | 21,477,619 | +237,826 | 0.09% | 286,075,263 |
| 2008-09-19 | 2008-09-17 | 13.287 | 21,239,793 | +257,744 | 0.08% | 282,203,744 |
| 2008-09-18 | 2008-09-16 | 14.744 | 20,982,049 | +279,173 | 0.08% | 309,368,453 |
| 2008-09-17 | 2008-09-12 | 15.904 | 20,702,876 | +30,181 | 0.08% | 329,260,806 |
| 2008-09-16 | 2008-09-11 | 16.235 | 20,672,695 | +818,204 | 0.08% | 335,630,404 |
| 2008-09-12 | 2008-09-10 | 16.799 | 19,854,491 | +120,120 | 0.08% | 333,529,948 |
| 2008-09-11 | 2008-09-09 | 17.329 | 19,734,371 | +138,228 | 0.08% | 341,974,006 |
| 2008-09-10 | 2008-09-08 | 17.495 | 19,596,143 | -269,213 | 0.08% | 342,825,123 |
| 2008-09-09 | 2008-09-05 | 16.865 | 19,865,356 | +546,274 | 0.08% | 335,028,886 |
| 2008-09-08 | 2008-09-04 | 17.163 | 19,319,082 | +106,840 | 0.08% | 331,576,974 |
| 2008-09-05 | 2008-09-03 | 17.196 | 19,212,242 | +104,124 | 0.08% | 330,379,829 |
| 2008-09-04 | 2008-09-02 | 17.726 | 19,108,118 | +74,547 | 0.08% | 338,719,200 |
| 2008-09-03 | 2008-09-01 | 17.793 | 19,033,571 | -179,878 | 0.08% | 338,659,046 |
| 2008-09-02 | 2008-08-29 | 17.925 | 19,213,449 | -88,430 | 0.08% | 344,406,005 |
| 2008-09-01 | 2008-08-28 | 17.693 | 19,301,879 | +15,996 | 0.08% | 341,514,355 |
| 2008-08-29 | 2008-08-27 | 18.091 | 19,285,883 | -295,773 | 0.08% | 348,899,453 |
| 2008-08-28 | 2008-08-26 | 17.826 | 19,581,656 | -25,050 | 0.08% | 349,059,780 |
| 2008-08-27 | 2008-08-25 | 17.693 | 19,606,706 | -319,616 | 0.08% | 346,907,758 |
| 2008-08-26 | 2008-08-21 | 16.964 | 19,926,322 | +159,959 | 0.08% | 338,037,766 |
| 2008-08-25 | 2008-08-20 | 17.329 | 19,766,363 | +110,764 | 0.08% | 342,528,390 |
| 2008-08-21 | 2008-08-19 | 16.832 | 19,655,599 | +24,145 | 0.08% | 330,840,077 |
| 2008-08-20 | 2008-08-18 | 16.998 | 19,631,454 | -298,188 | 0.08% | 333,685,972 |
| 2008-08-19 | 2008-08-15 | 17.229 | 19,929,642 | +83,601 | 0.08% | 343,376,808 |
| 2008-08-18 | 2008-08-14 | 17.229 | 19,846,041 | +752,712 | 0.08% | 341,936,409 |
| 2008-08-15 | 2008-08-13 | 17.395 | 19,093,329 | +431,888 | 0.08% | 332,130,743 |
| 2008-08-14 | 2008-08-12 | 18.389 | 18,661,441 | +27,163 | 0.07% | 343,167,600 |
| 2008-08-13 | 2008-08-11 | 18.919 | 18,634,278 | -32,596 | 0.07% | 352,546,816 |
| 2008-08-12 | 2008-08-08 | 18.986 | 18,666,874 | -53,722 | 0.07% | 354,400,508 |
| 2008-08-11 | 2008-08-07 | 19.184 | 18,720,596 | -127,363 | 0.07% | 359,142,129 |
| 2008-08-08 | 2008-08-05 | 19.019 | 18,847,959 | +165,391 | 0.08% | 358,463,003 |
| 2008-08-07 | 2008-08-04 | 19.251 | 18,682,568 | +302 | 0.07% | 359,650,627 |
| 2008-08-05 | 2008-08-01 | 19.549 | 18,682,266 | +187,122 | 0.07% | 365,215,904 |
| 2008-08-04 | 2008-07-31 | 19.549 | 18,495,144 | -160,563 | 0.07% | 361,557,893 |
| 2008-08-01 | 2008-07-30 | 19.516 | 18,655,707 | -293,961 | 0.07% | 364,078,577 |
| 2008-07-31 | 2008-07-29 | 18.754 | 18,949,668 | +104,727 | 0.08% | 355,374,413 |
| 2008-07-30 | 2008-07-28 | 19.085 | 18,844,941 | +30,181 | 0.08% | 359,654,405 |
| 2008-07-29 | 2008-07-25 | 19.151 | 18,814,760 | +137,021 | 0.08% | 360,325,202 |
| 2008-07-28 | 2008-07-24 | 19.383 | 18,677,739 | -185,612 | 0.07% | 362,033,106 |
| 2008-07-25 | 2008-07-23 | 19.449 | 18,863,351 | -841,745 | 0.08% | 366,880,868 |
| 2008-07-24 | 2008-07-22 | 18.886 | 19,705,096 | +3,622 | 0.08% | 372,153,004 |
| 2008-07-23 | 2008-07-21 | 18.820 | 19,701,474 | -1,218,402 | 0.08% | 370,779,038 |
| 2008-07-22 | 2008-07-18 | 18.389 | 20,919,876 | -94,466 | 0.08% | 384,698,247 |
| 2008-07-21 | 2008-07-17 | 18.124 | 21,014,342 | -254,123 | 0.08% | 380,865,154 |
| 2008-07-18 | 2008-07-16 | 17.660 | 21,268,465 | -4,226 | 0.08% | 375,605,094 |
| 2008-07-17 | 2008-07-15 | 17.561 | 21,272,691 | +301,507 | 0.08% | 373,565,206 |
| 2008-07-16 | 2008-07-14 | 18.356 | 20,971,184 | +155,734 | 0.08% | 384,946,906 |
| 2008-07-15 | 2008-07-11 | 18.455 | 20,815,450 | -330,481 | 0.08% | 384,157,324 |
| 2008-07-14 | 2008-07-10 | 18.091 | 21,145,931 | -37,726 | 0.08% | 382,549,441 |
| 2008-07-11 | 2008-07-09 | 17.892 | 21,183,657 | -128,872 | 0.08% | 379,020,599 |
| 2008-07-10 | 2008-07-08 | 17.031 | 21,312,529 | +18,108 | 0.09% | 362,966,233 |
| 2008-07-09 | 2008-07-07 | 17.594 | 21,294,421 | -65,191 | 0.08% | 374,652,362 |
| 2008-07-08 | 2008-07-04 | 16.931 | 21,359,612 | +714,080 | 0.09% | 361,644,927 |
| 2008-07-07 | 2008-07-03 | 16.600 | 20,645,532 | +89,939 | 0.08% | 342,714,060 |
| 2008-07-04 | 2008-07-02 | 17.296 | 20,555,593 | +104,426 | 0.08% | 355,523,761 |
| 2008-07-03 | 2008-06-30 | 17.660 | 20,451,167 | -1,543,752 | 0.08% | 361,171,458 |
| 2008-07-02 | 2008-06-27 | 17.760 | 21,994,919 | +356,738 | 0.09% | 390,620,719 |
| 2008-06-30 | 2008-06-26 | 18.091 | 21,638,181 | +12,978 | 0.09% | 391,454,698 |
| 2008-06-27 | 2008-06-25 | 18.323 | 21,625,203 | +51,005 | 0.09% | 396,235,554 |
| 2008-06-26 | 2008-06-24 | 18.025 | 21,574,198 | -27,162 | 0.09% | 388,867,527 |
| 2008-06-25 | 2008-06-23 | 18.058 | 21,601,360 | -237,524 | 0.09% | 390,072,843 |
| 2008-06-24 | 2008-06-20 | 17.992 | 21,838,884 | +9,054 | 0.09% | 392,914,801 |
| 2008-06-23 | 2008-06-19 | 18.058 | 21,829,830 | +86,318 | 0.09% | 394,198,506 |
| 2008-06-20 | 2008-06-18 | 18.489 | 21,743,512 | -196,780 | 0.09% | 402,005,513 |
| 2008-06-19 | 2008-06-17 | 18.190 | 21,940,292 | +34,407 | 0.09% | 399,101,046 |
| 2008-06-18 | 2008-06-16 | 18.223 | 21,905,885 | -72,435 | 0.09% | 399,200,991 |
| 2008-06-17 | 2008-06-13 | 17.826 | 21,978,320 | -12,977 | 0.09% | 391,782,367 |
| 2008-06-16 | 2008-06-12 | 17.992 | 21,991,297 | +181,085 | 0.09% | 395,656,943 |
| 2008-06-13 | 2008-06-11 | 18.190 | 21,810,212 | -6,338 | 0.09% | 396,734,848 |
| 2008-06-12 | 2008-06-10 | 18.058 | 21,816,550 | +1,033,393 | 0.09% | 393,958,699 |
| 2008-06-11 | 2008-06-06 | 19.958 | 20,783,157 | +9,078,409 | 0.08% | 414,787,138 |
| 2008-06-10 | 2008-06-05 | 19.686 | 11,704,748 | +357,898 | 0.05% | 230,417,942 |
| 2008-06-06 | 2008-06-04 | 19.516 | 11,346,850 | +58,236 | 0.05% | 221,443,464 |
| 2008-06-05 | 2008-06-03 | 19.652 | 11,288,614 | +159,119 | 0.05% | 221,842,179 |
| 2008-06-04 | 2008-06-02 | 20.128 | 11,129,495 | -26,471 | 0.05% | 224,012,796 |
| 2008-06-03 | 2008-05-30 | 19.822 | 11,155,966 | -2,059 | 0.05% | 221,131,900 |
| 2008-06-02 | 2008-05-29 | 19.720 | 11,158,025 | +97,354 | 0.05% | 220,034,603 |
| 2008-05-30 | 2008-05-28 | 19.516 | 11,060,671 | +10,000 | 0.05% | 215,858,437 |
| 2008-05-29 | 2008-05-27 | 19.550 | 11,050,671 | +4,412 | 0.05% | 216,038,998 |
| 2008-05-28 | 2008-05-26 | 19.380 | 11,046,259 | -731,182 | 0.05% | 214,074,894 |
| 2008-05-27 | 2008-05-23 | 19.788 | 11,777,441 | -239,414 | 0.05% | 233,050,255 |
| 2008-05-26 | 2008-05-22 | 20.060 | 12,016,855 | +1,294,422 | 0.05% | 241,056,304 |
| 2008-05-23 | 2008-05-21 | 20.536 | 10,722,433 | -48,530 | 0.04% | 220,194,233 |
| 2008-05-22 | 2008-05-20 | 20.298 | 10,770,963 | -792,359 | 0.04% | 218,627,368 |
| 2008-05-21 | 2008-05-19 | 20.876 | 11,563,322 | -117,060 | 0.05% | 241,394,100 |
| 2008-05-20 | 2008-05-16 | 20.740 | 11,680,382 | -42,059 | 0.05% | 242,249,306 |
| 2008-05-19 | 2008-05-15 | 20.638 | 11,722,441 | +12,941 | 0.05% | 241,925,924 |
| 2008-05-16 | 2008-05-14 | 20.808 | 11,709,500 | +884,125 | 0.05% | 243,649,449 |
| 2008-05-15 | 2008-05-13 | 20.740 | 10,825,375 | -169,413 | 0.04% | 224,516,594 |
| 2008-05-14 | 2008-05-09 | 20.094 | 10,994,788 | +94,706 | 0.05% | 220,927,614 |
| 2008-05-13 | 2008-05-08 | 20.434 | 10,900,082 | +72,354 | 0.04% | 222,730,606 |
| 2008-05-09 | 2008-05-07 | 20.740 | 10,827,728 | -676,182 | 0.04% | 224,565,395 |
| 2008-05-08 | 2008-05-06 | 21.080 | 11,503,910 | -7,647 | 0.05% | 242,500,605 |
| 2008-05-07 | 2008-05-05 | 20.978 | 11,511,557 | +35,883 | 0.05% | 241,487,632 |
| 2008-05-06 | 2008-05-02 | 21.386 | 11,475,674 | -312,944 | 0.05% | 245,416,924 |
| 2008-05-05 | 2008-04-30 | 20.978 | 11,788,618 | +111,766 | 0.05% | 247,299,774 |
| 2008-05-02 | 2008-04-29 | 21.012 | 11,676,852 | +132,354 | 0.05% | 245,352,175 |
| 2008-04-30 | 2008-04-28 | 21.080 | 11,544,498 | -126,178 | 0.05% | 243,356,193 |
| 2008-04-29 | 2008-04-25 | 20.910 | 11,670,676 | -94,412 | 0.05% | 244,032,006 |
| 2008-04-28 | 2008-04-24 | 21.046 | 11,765,088 | -64,412 | 0.05% | 247,606,186 |
| 2008-04-25 | 2008-04-23 | 20.910 | 11,829,500 | -186,178 | 0.05% | 247,352,990 |
| 2008-04-24 | 2008-04-22 | 20.808 | 12,015,678 | -72,942 | 0.05% | 250,020,353 |
| 2008-04-23 | 2008-04-21 | 20.332 | 12,088,620 | -166,766 | 0.05% | 245,783,979 |
| 2008-04-22 | 2008-04-18 | 19.958 | 12,255,386 | +162,060 | 0.05% | 244,591,160 |
| 2008-04-21 | 2008-04-17 | 19.992 | 12,093,326 | -29,706 | 0.05% | 241,767,961 |
| 2008-04-18 | 2008-04-16 | 19.618 | 12,123,032 | -135,589 | 0.05% | 237,827,859 |
| 2008-04-17 | 2008-04-15 | 19.720 | 12,258,621 | -35,883 | 0.05% | 241,738,194 |
| 2008-04-16 | 2008-04-14 | 19.686 | 12,294,504 | -46,471 | 0.05% | 242,027,791 |
| 2008-04-15 | 2008-04-11 | 20.910 | 12,340,975 | +143,531 | 0.05% | 258,047,853 |
| 2008-04-14 | 2008-04-10 | 20.332 | 12,197,444 | +58,529 | 0.05% | 247,996,572 |
| 2008-04-11 | 2008-04-09 | 20.026 | 12,138,915 | -15,882 | 0.05% | 243,092,089 |
| 2008-04-10 | 2008-04-08 | 19.924 | 12,154,797 | -39,706 | 0.05% | 242,170,360 |
| 2008-04-09 | 2008-04-07 | 20.060 | 12,194,503 | +405,591 | 0.05% | 244,619,896 |
| 2008-04-08 | 2008-04-03 | 19.992 | 11,788,912 | -297,649 | 0.05% | 235,682,162 |
| 2008-04-07 | 2008-04-02 | 19.754 | 12,086,561 | +974,713 | 0.05% | 238,756,136 |
| 2008-04-03 | 2008-04-01 | 18.836 | 11,111,848 | -321,473 | 0.05% | 209,301,200 |
| 2008-04-02 | 2008-03-31 | 18.428 | 11,433,321 | +203,825 | 0.05% | 210,691,660 |
| 2008-04-01 | 2008-03-28 | 18.938 | 11,229,496 | -511,180 | 0.05% | 212,662,601 |
| 2008-03-31 | 2008-03-27 | 18.428 | 11,740,676 | -123,825 | 0.05% | 216,355,555 |
| 2008-03-28 | 2008-03-26 | 18.190 | 11,864,501 | -505,004 | 0.05% | 215,813,655 |
| 2008-03-27 | 2008-03-25 | 17.680 | 12,369,505 | -554,710 | 0.05% | 218,691,209 |
| 2008-03-26 | 2008-03-20 | 16.286 | 12,924,215 | +322,650 | 0.05% | 210,482,187 |
| 2008-03-25 | 2008-03-19 | 16.762 | 12,601,565 | -585,887 | 0.05% | 211,225,849 |
| 2008-03-20 | 2008-03-18 | 16.252 | 13,187,452 | -132,942 | 0.05% | 214,320,863 |
| 2008-03-19 | 2008-03-17 | 15.810 | 13,320,394 | +136,178 | 0.05% | 210,593,850 |
| 2008-03-18 | 2008-03-14 | 16.728 | 13,184,216 | +175,883 | 0.05% | 220,543,912 |
| 2008-03-17 | 2008-03-13 | 16.898 | 13,008,333 | +155,001 | 0.05% | 219,813,163 |
| 2008-03-14 | 2008-03-12 | 17.884 | 12,853,332 | -1,517,952 | 0.05% | 229,867,266 |
| 2008-03-13 | 2008-03-11 | 17.476 | 14,371,284 | -53,236 | 0.06% | 251,150,676 |
| 2008-03-12 | 2008-03-10 | 17.272 | 14,424,520 | -10,294 | 0.06% | 249,138,442 |
| 2008-03-11 | 2008-03-07 | 17.340 | 14,434,814 | +397,062 | 0.06% | 250,297,798 |
| 2008-03-10 | 2008-03-06 | 17.782 | 14,037,752 | -99,707 | 0.06% | 249,617,435 |
| 2008-03-07 | 2008-03-05 | 17.680 | 14,137,459 | -9,706 | 0.06% | 249,948,401 |
| 2008-03-06 | 2008-03-04 | 17.680 | 14,147,165 | -97,059 | 0.06% | 250,120,002 |
| 2008-03-05 | 2008-03-03 | 18.088 | 14,244,224 | +403,826 | 0.06% | 257,647,592 |
| 2008-03-04 | 2008-02-29 | 18.836 | 13,840,398 | -1,518,835 | 0.06% | 260,695,782 |
| 2008-03-03 | 2008-02-28 | 18.462 | 15,359,233 | +62,354 | 0.06% | 283,560,034 |
| 2008-02-29 | 2008-02-27 | 18.394 | 15,296,879 | -390,592 | 0.06% | 281,368,683 |
| 2008-02-28 | 2008-02-26 | 17.782 | 15,687,471 | -30,000 | 0.06% | 278,952,518 |
| 2008-02-27 | 2008-02-25 | 17.476 | 15,717,471 | -25,588 | 0.06% | 274,676,464 |
| 2008-02-26 | 2008-02-22 | 17.646 | 15,743,059 | -25,589 | 0.06% | 277,799,936 |
| 2008-02-25 | 2008-02-21 | 17.748 | 15,768,648 | -294 | 0.06% | 279,859,866 |
| 2008-02-22 | 2008-02-20 | 17.748 | 15,768,942 | +199,708 | 0.06% | 279,865,084 |
| 2008-02-21 | 2008-02-19 | 18.292 | 15,569,234 | -629,711 | 0.06% | 284,790,293 |
| 2008-02-20 | 2008-02-18 | 17.680 | 16,198,945 | -85,001 | 0.07% | 286,395,200 |
| 2008-02-19 | 2008-02-15 | 17.884 | 16,283,946 | -655,005 | 0.07% | 291,219,907 |
| 2008-02-18 | 2008-02-14 | 17.680 | 16,938,951 | -839,418 | 0.07% | 299,478,408 |
| 2008-02-15 | 2008-02-13 | 16.728 | 17,778,369 | -112,942 | 0.07% | 297,394,327 |
| 2008-02-14 | 2008-02-12 | 16.150 | 17,891,311 | -804,123 | 0.07% | 288,942,506 |
| 2008-02-13 | 2008-02-11 | 16.048 | 18,695,434 | +102,059 | 0.08% | 300,022,075 |
| 2008-02-12 | 2008-02-06 | 16.558 | 18,593,375 | +729,712 | 0.08% | 307,866,795 |
| 2008-02-11 | 2008-02-04 | 17.952 | 17,863,663 | -3,356,496 | 0.07% | 320,686,074 |
| 2008-02-05 | 2008-02-01 | 17.272 | 21,220,159 | +42,941 | 0.09% | 366,511,838 |
| 2008-02-04 | 2008-01-31 | 15.742 | 21,177,218 | +85,295 | 0.09% | 333,369,266 |
| 2008-02-01 | 2008-01-30 | 15.946 | 21,091,923 | +446,180 | 0.09% | 336,329,283 |
| 2008-01-31 | 2008-01-29 | 16.626 | 20,645,743 | -370,885 | 0.08% | 343,253,550 |
| 2008-01-30 | 2008-01-28 | 16.728 | 21,016,628 | +852,359 | 0.09% | 351,563,517 |
| 2008-01-29 | 2008-01-25 | 17.680 | 20,164,269 | -577,651 | 0.08% | 356,501,603 |
| 2008-01-28 | 2008-01-24 | 16.354 | 20,741,920 | +298,237 | 0.08% | 339,210,816 |
| 2008-01-25 | 2008-01-23 | 16.728 | 20,443,683 | -649,122 | 0.08% | 341,979,365 |
| 2008-01-24 | 2008-01-22 | 15.062 | 21,092,805 | +636,769 | 0.09% | 317,697,447 |
| 2008-01-23 | 2008-01-21 | 16.524 | 20,456,036 | +1,925,015 | 0.08% | 338,013,005 |
| 2008-01-22 | 2008-01-18 | 17.918 | 18,531,021 | +201,766 | 0.08% | 332,036,345 |
| 2008-01-21 | 2008-01-17 | 17.000 | 18,329,255 | -234,119 | 0.08% | 311,594,999 |
| 2008-01-18 | 2008-01-16 | 16.456 | 18,563,374 | +891,477 | 0.08% | 305,476,592 |
| 2008-01-17 | 2008-01-15 | 17.408 | 17,671,897 | -57,354 | 0.07% | 307,630,077 |
| 2008-01-16 | 2008-01-14 | 17.816 | 17,729,251 | +36,765 | 0.07% | 315,861,968 |
| 2008-01-15 | 2008-01-11 | 18.088 | 17,692,486 | -125,001 | 0.07% | 320,019,287 |
| 2008-01-14 | 2008-01-10 | 18.530 | 17,817,487 | -225,884 | 0.07% | 330,155,559 |
| 2008-01-11 | 2008-01-09 | 18.598 | 18,043,371 | +153,237 | 0.07% | 335,568,098 |
| 2008-01-10 | 2008-01-08 | 18.020 | 17,890,134 | +144,707 | 0.07% | 322,377,798 |
| 2008-01-09 | 2008-01-07 | 17.918 | 17,745,427 | +1,156,773 | 0.07% | 317,960,177 |
| 2008-01-08 | 2008-01-04 | 18.054 | 16,588,654 | +13,236 | 0.07% | 299,489,314 |
| 2008-01-07 | 2008-01-03 | 17.748 | 16,575,418 | -141,178 | 0.07% | 294,178,313 |
| 2008-01-04 | 2008-01-02 | 18.938 | 16,716,596 | -68,236 | 0.07% | 316,576,522 |
| 2008-01-03 | 2007-12-31 | 19.040 | 16,784,832 | +364,121 | 0.07% | 319,580,805 |
| 2008-01-02 | 2007-12-27 | 19.312 | 16,420,711 | +119,118 | 0.07% | 317,114,393 |
| 2007-12-28 | 2007-12-24 | 19.618 | 16,301,593 | +441,474 | 0.07% | 319,802,254 |
| 2007-12-27 | 2007-12-20 | 18.972 | 15,860,119 | -58,236 | 0.06% | 300,895,922 |
| 2007-12-21 | 2007-12-19 | 18.836 | 15,918,355 | +84,707 | 0.07% | 299,835,887 |
| 2007-12-20 | 2007-12-18 | 18.700 | 15,833,648 | +271,767 | 0.06% | 296,086,998 |
| 2007-12-19 | 2007-12-17 | 18.700 | 15,561,881 | +56,177 | 0.06% | 291,004,993 |
| 2007-12-18 | 2007-12-14 | 19.448 | 15,505,704 | +235,590 | 0.06% | 301,552,670 |
| 2007-12-17 | 2007-12-13 | 20.128 | 15,270,114 | +1,088,831 | 0.06% | 307,354,550 |
| 2007-12-14 | 2007-12-12 | 20.570 | 14,181,283 | +317,356 | 0.06% | 291,706,804 |
| 2007-12-13 | 2007-12-11 | 21.012 | 13,863,927 | +37,647 | 0.06% | 291,306,650 |
| 2007-12-12 | 2007-12-10 | 20.876 | 13,826,280 | -98,824 | 0.06% | 288,635,257 |
| 2007-12-11 | 2007-12-07 | 21.182 | 13,925,104 | +91,177 | 0.06% | 294,959,341 |
| 2007-12-10 | 2007-12-06 | 21.386 | 13,833,927 | -182,060 | 0.06% | 295,850,145 |
| 2007-12-07 | 2007-12-05 | 21.182 | 14,015,987 | +59,412 | 0.06% | 296,884,411 |
| 2007-12-06 | 2007-12-04 | 20.706 | 13,956,575 | -70,589 | 0.06% | 288,982,675 |
| 2007-12-05 | 2007-12-03 | 20.774 | 14,027,164 | -643,240 | 0.06% | 291,398,120 |
| 2007-12-04 | 2007-11-30 | 20.944 | 14,670,404 | +220,002 | 0.06% | 307,254,638 |
| 2007-12-03 | 2007-11-29 | 20.876 | 14,450,402 | -277,061 | 0.06% | 301,664,330 |
| 2007-11-30 | 2007-11-28 | 20.468 | 14,727,463 | -302,356 | 0.06% | 301,439,453 |
| 2007-11-29 | 2007-11-27 | 20.502 | 15,029,819 | +85,883 | 0.06% | 308,139,039 |
| 2007-11-28 | 2007-11-26 | 20.876 | 14,943,936 | +207,355 | 0.06% | 311,967,269 |
| 2007-11-27 | 2007-11-23 | 20.264 | 14,736,581 | -587,063 | 0.06% | 298,619,838 |
| 2007-11-26 | 2007-11-22 | 19.584 | 15,323,644 | -112,060 | 0.06% | 300,095,994 |
| 2007-11-23 | 2007-11-21 | 19.856 | 15,435,704 | +224,119 | 0.06% | 306,489,041 |
| 2007-11-22 | 2007-11-20 | 20.808 | 15,211,585 | +477,357 | 0.06% | 316,520,288 |
| 2007-11-21 | 2007-11-19 | 20.400 | 14,734,228 | -18,824 | 0.06% | 300,575,998 |
| 2007-11-20 | 2007-11-16 | 20.638 | 14,753,052 | +514,122 | 0.06% | 304,471,204 |
| 2007-11-19 | 2007-11-15 | 21.760 | 14,238,930 | +93,530 | 0.06% | 309,836,794 |
| 2007-11-16 | 2007-11-14 | 22.066 | 14,145,400 | -468,827 | 0.06% | 312,130,056 |
| 2007-11-15 | 2007-11-13 | 20.944 | 14,614,227 | +262,061 | 0.06% | 306,078,075 |
| 2007-11-14 | 2007-11-12 | 20.638 | 14,352,166 | -42,942 | 0.06% | 296,197,781 |
| 2007-11-13 | 2007-11-09 | 21.726 | 14,395,108 | -64,706 | 0.06% | 312,745,772 |
| 2007-11-12 | 2007-11-08 | 21.658 | 14,459,814 | +2,206 | 0.06% | 313,168,304 |
| 2007-11-09 | 2007-11-07 | 22.576 | 14,457,608 | +33,676 | 0.06% | 326,392,511 |
| 2007-11-08 | 2007-11-06 | 22.712 | 14,423,932 | +398,239 | 0.06% | 327,593,887 |
| 2007-11-07 | 2007-11-05 | 22.134 | 14,025,693 | +90,294 | 0.06% | 310,442,361 |
| 2007-11-06 | 2007-11-02 | 23.222 | 13,935,399 | +219,414 | 0.06% | 323,605,409 |
| 2007-11-05 | 2007-11-01 | 24.208 | 13,715,985 | -204,708 | 0.06% | 332,034,075 |
| 2007-11-02 | 2007-10-31 | 24.888 | 13,920,693 | +10,295 | 0.06% | 346,455,610 |
| 2007-11-01 | 2007-10-30 | 25.262 | 13,910,398 | +588,533 | 0.06% | 351,401,840 |
| 2007-10-31 | 2007-10-29 | 24.684 | 13,321,865 | +540,299 | 0.05% | 328,834,450 |
| 2007-10-30 | 2007-10-26 | 24.344 | 12,781,566 | +222,648 | 0.05% | 311,152,110 |
| 2007-10-29 | 2007-10-25 | 23.834 | 12,558,918 | -775,888 | 0.05% | 299,327,007 |
| 2007-10-26 | 2007-10-24 | 23.902 | 13,334,806 | +1,225,009 | 0.05% | 318,726,143 |
| 2007-10-25 | 2007-10-23 | 23.460 | 12,109,797 | -697,358 | 0.05% | 284,093,708 |
| 2007-10-24 | 2007-10-22 | 22.134 | 12,807,155 | +299,708 | 0.05% | 283,471,443 |
| 2007-10-23 | 2007-10-18 | 23.120 | 12,507,447 | -97,353 | 0.05% | 289,170,007 |
| 2007-10-22 | 2007-10-17 | 22.916 | 12,604,800 | -125,590 | 0.05% | 288,849,431 |
| 2007-10-18 | 2007-10-16 | 22.508 | 12,730,390 | +36,765 | 0.05% | 286,533,470 |
| 2007-10-17 | 2007-10-15 | 22.848 | 12,693,625 | -806,476 | 0.05% | 290,021,770 |
| 2007-10-16 | 2007-10-12 | 22.644 | 13,500,101 | +648,828 | 0.06% | 305,693,995 |
| 2007-10-15 | 2007-10-11 | 23.120 | 12,851,273 | +155,001 | 0.05% | 297,119,204 |
| 2007-10-12 | 2007-10-10 | 23.528 | 12,696,272 | -1,403,245 | 0.05% | 298,715,648 |
| 2007-10-11 | 2007-10-09 | 21.590 | 14,099,517 | +144,118 | 0.06% | 304,406,290 |
| 2007-10-10 | 2007-10-08 | 21.284 | 13,955,399 | +193,531 | 0.06% | 297,024,485 |
| 2007-10-09 | 2007-10-05 | 20.366 | 13,761,868 | -97,354 | 0.06% | 280,272,102 |
| 2007-10-08 | 2007-10-04 | 19.448 | 13,859,222 | -313,825 | 0.06% | 269,532,129 |
| 2007-10-05 | 2007-10-03 | 19.516 | 14,173,047 | -270,002 | 0.06% | 276,599,111 |
| 2007-10-04 | 2007-10-02 | 19.380 | 14,443,049 | -383,239 | 0.06% | 279,904,191 |
| 2007-10-03 | 2007-09-28 | 18.530 | 14,826,288 | -629,122 | 0.06% | 274,729,057 |
| 2007-10-02 | 2007-09-27 | 18.462 | 15,455,410 | -1,152,950 | 0.06% | 285,335,640 |
| 2007-09-28 | 2007-09-25 | 18.734 | 16,608,360 | +503,239 | 0.07% | 311,138,683 |
| 2007-09-27 | 2007-09-24 | 18.836 | 16,105,121 | +458,239 | 0.07% | 303,353,785 |
| 2007-09-25 | 2007-09-21 | 18.360 | 15,646,882 | -48,236 | 0.06% | 287,274,600 |
| 2007-09-24 | 2007-09-20 | 17.986 | 15,695,118 | +135,590 | 0.06% | 282,290,276 |
| 2007-09-21 | 2007-09-19 | 17.408 | 15,559,528 | -534,416 | 0.06% | 270,858,233 |
| 2007-09-20 | 2007-09-18 | 17.102 | 16,093,944 | +120,001 | 0.07% | 275,236,567 |
| 2007-09-19 | 2007-09-17 | 17.136 | 15,973,943 | -460,886 | 0.07% | 273,727,435 |
| 2007-09-18 | 2007-09-14 | 17.238 | 16,434,829 | -4,616,505 | 0.07% | 283,301,458 |
| 2007-09-17 | 2007-09-13 | 17.170 | 21,051,334 | +1,364,128 | 0.09% | 361,448,695 |
| 2007-09-14 | 2007-09-12 | 17.170 | 19,687,206 | -85,001 | 0.08% | 338,026,793 |
| 2007-09-13 | 2007-09-11 | 17.136 | 19,772,207 | -225,884 | 0.08% | 338,813,999 |
| 2007-09-12 | 2007-09-10 | 17.408 | 19,998,091 | +13,824 | 0.08% | 348,124,158 |
| 2007-09-11 | 2007-09-07 | 17.476 | 19,984,267 | +514,415 | 0.08% | 349,242,432 |
| 2007-09-10 | 2007-09-06 | 17.306 | 19,469,852 | -100,295 | 0.08% | 336,942,732 |
| 2007-09-07 | 2007-09-05 | 17.136 | 19,570,147 | -544,416 | 0.08% | 335,351,525 |
| 2007-09-06 | 2007-09-04 | 17.170 | 20,114,563 | -987,654 | 0.08% | 345,364,457 |
| 2007-09-05 | 2007-09-03 | 17.068 | 21,102,217 | +211,766 | 0.09% | 360,169,939 |
| 2007-09-04 | 2007-08-31 | 17.272 | 20,890,451 | -870,889 | 0.09% | 360,817,164 |
| 2007-09-03 | 2007-08-30 | 16.830 | 21,761,340 | -368,532 | 0.09% | 366,240,606 |
| 2007-08-31 | 2007-08-29 | 16.524 | 22,129,872 | +365,885 | 0.09% | 365,671,263 |
| 2007-08-30 | 2007-08-28 | 16.728 | 21,763,987 | -1,456,481 | 0.09% | 364,065,245 |
| 2007-08-29 | 2007-08-27 | 17.272 | 23,220,468 | +398,532 | 0.10% | 401,060,916 |
| 2007-08-28 | 2007-08-24 | 16.694 | 22,821,936 | -285,002 | 0.09% | 380,986,543 |
| 2007-08-27 | 2007-08-23 | 16.660 | 23,106,938 | -1,582,953 | 0.09% | 384,958,701 |
| 2007-08-24 | 2007-08-22 | 16.558 | 24,689,891 | -713,241 | 0.10% | 408,812,150 |
| 2007-08-23 | 2007-08-21 | 16.252 | 25,403,132 | -1,726,483 | 0.10% | 412,848,606 |
| 2007-08-22 | 2007-08-20 | 15.878 | 27,129,615 | +1,673,248 | 0.11% | 430,760,797 |
| 2007-08-21 | 2007-08-17 | 14.484 | 25,456,367 | -1,277,363 | 0.10% | 368,707,255 |
| 2007-08-20 | 2007-08-16 | 14.654 | 26,733,730 | +220,884 | 0.11% | 391,753,142 |
| 2007-08-17 | 2007-08-15 | 15.504 | 26,512,846 | +343,532 | 0.11% | 411,052,083 |
| 2007-08-16 | 2007-08-14 | 16.048 | 26,169,314 | -106,471 | 0.11% | 419,962,002 |
| 2007-08-15 | 2007-08-13 | 16.082 | 26,275,785 | -434,709 | 0.11% | 422,564,006 |
| 2007-08-14 | 2007-08-10 | 15.640 | 26,710,494 | +791,476 | 0.11% | 417,748,994 |
| 2007-08-13 | 2007-08-09 | 15.912 | 25,919,018 | +107,942 | 0.11% | 412,420,322 |
| 2007-08-10 | 2007-08-08 | 16.048 | 25,811,076 | +4,706 | 0.11% | 414,213,042 |
| 2007-08-09 | 2007-08-07 | 15.232 | 25,806,370 | -783,535 | 0.11% | 393,079,681 |
| 2007-08-08 | 2007-08-06 | 15.402 | 26,589,905 | +359,414 | 0.11% | 409,534,646 |
| 2007-08-07 | 2007-08-03 | 16.116 | 26,230,491 | -414,415 | 0.11% | 422,727,424 |
| 2007-08-06 | 2007-08-02 | 15.912 | 26,644,906 | -47,059 | 0.11% | 423,970,566 |
| 2007-08-03 | 2007-08-01 | 15.742 | 26,691,965 | -177,354 | 0.11% | 420,181,763 |
| 2007-08-02 | 2007-07-31 | 16.456 | 26,869,319 | -27,941 | 0.11% | 442,158,198 |
| 2007-08-01 | 2007-07-30 | 16.048 | 26,897,260 | +909,418 | 0.11% | 431,643,992 |
| 2007-07-31 | 2007-07-27 | 15.844 | 25,987,842 | +41,177 | 0.11% | 411,748,282 |
| 2007-07-30 | 2007-07-26 | 16.524 | 25,946,665 | -65,589 | 0.11% | 428,739,478 |
| 2007-07-27 | 2007-07-25 | 16.660 | 26,012,254 | +187,943 | 0.11% | 433,360,903 |
| 2007-07-26 | 2007-07-24 | 16.966 | 25,824,311 | -502,945 | 0.11% | 438,131,976 |
| 2007-07-25 | 2007-07-23 | 17.102 | 26,327,256 | +185,884 | 0.11% | 450,245,356 |
| 2007-07-24 | 2007-07-20 | 16.728 | 26,141,372 | -537,357 | 0.11% | 437,289,592 |
| 2007-07-23 | 2007-07-19 | 16.728 | 26,678,729 | -150,884 | 0.11% | 446,278,433 |
| 2007-07-20 | 2007-07-18 | 16.354 | 26,829,613 | +46,471 | 0.11% | 438,768,201 |
| 2007-07-19 | 2007-07-17 | 16.286 | 26,783,142 | +736,182 | 0.11% | 436,186,980 |
| 2007-07-18 | 2007-07-16 | 15.946 | 26,046,960 | +648,240 | 0.11% | 415,341,710 |
| 2007-07-17 | 2007-07-13 | 16.252 | 25,398,720 | -1,358,834 | 0.10% | 412,776,903 |
| 2007-07-16 | 2007-07-12 | 16.150 | 26,757,554 | -1,055,302 | 0.11% | 432,131,257 |
| 2007-07-13 | 2007-07-11 | 16.558 | 27,812,856 | +558,534 | 0.11% | 460,521,817 |
| 2007-07-12 | 2007-07-10 | 16.898 | 27,254,322 | -450,003 | 0.11% | 460,540,080 |
| 2007-07-11 | 2007-07-09 | 16.082 | 27,704,325 | -346,768 | 0.11% | 445,537,614 |
| 2007-07-10 | 2007-07-06 | 15.674 | 28,051,093 | +279,120 | 0.11% | 439,669,535 |
| 2007-07-09 | 2007-07-05 | 15.402 | 27,771,973 | -726,476 | 0.11% | 427,740,721 |
| 2007-07-06 | 2007-07-04 | 15.232 | 28,498,449 | +228,825 | 0.12% | 434,085,121 |
| 2007-07-05 | 2007-07-03 | 15.130 | 28,269,624 | -571,475 | 0.12% | 427,716,204 |
| 2007-07-04 | 2007-06-29 | 14.756 | 28,841,099 | +21,765 | 0.12% | 425,576,066 |
| 2007-07-03 | 2007-06-28 | 14.892 | 28,819,334 | -233,825 | 0.12% | 429,174,304 |
| 2007-06-29 | 2007-06-27 | 14.824 | 29,053,159 | -86,765 | 0.12% | 430,680,800 |
| 2007-06-28 | 2007-06-26 | 14.688 | 29,139,924 | +589,710 | 0.12% | 428,003,995 |
| 2007-06-27 | 2007-06-25 | 14.756 | 28,550,214 | +51,471 | 0.12% | 421,283,799 |
| 2007-06-26 | 2007-06-22 | 14.858 | 28,498,743 | 0.12% | 423,431,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy