History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLD FUND SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 -10,750
2020-04-20 2020-04-16 9.470 10,750 -5,616 0.00% 101,804
2020-04-17 2020-04-15 9.600 16,366 -5,617 0.00% 157,120
2020-04-06 2020-04-02 9.656 21,983 -9,132 0.00% 212,273
2020-04-02 2020-03-31 9.879 31,115 -48,061 0.00% 307,400
2020-03-31 2020-03-27 9.712 79,176 -561 0.00% 768,960
2020-03-27 2020-03-25 9.842 79,737 -562 0.00% 784,794
2020-03-24 2020-03-20 9.563 80,299 -1,123 0.00% 767,915
2020-03-23 2020-03-19 9.117 81,422 -1,124 0.00% 742,297
2020-03-19 2020-03-17 9.545 82,546 -21,499 0.00% 787,868
2020-03-18 2020-03-16 9.489 104,045 -562 0.00% 987,259
2020-03-16 2020-03-12 9.768 104,607 -7,156 0.00% 1,021,786
2020-03-13 2020-03-11 9.991 111,763 -1,123 0.00% 1,116,638
2020-03-11 2020-03-09 9.600 112,886 -14,483 0.00% 1,083,751
2020-02-27 2020-02-25 10.028 127,369 -3,370 0.00% 1,277,298
2020-02-19 2020-02-17 10.363 130,739 -561 0.00% 1,354,878
2020-02-18 2020-02-14 10.270 131,300 -804 0.00% 1,348,477
2020-02-14 2020-02-12 10.345 132,104 -48,373 0.00% 1,366,566
2020-02-13 2020-02-11 10.289 180,477 -1,075 0.00% 1,856,893
2019-08-16 2019-08-14 9.135 181,552 -6,178 0.00% 1,658,526
2019-06-25 2019-06-21 11.586 187,730 +8,955 0.00% 2,174,977
2019-04-09 2019-04-04 11.605 178,775 +1,070 0.00% 2,074,721
2019-01-29 2019-01-25 11.664 177,705 -5,119 0.00% 2,072,719
2018-10-04 2018-10-02 10.804 182,824 +5,119 0.00% 1,975,262
2018-09-26 2018-09-21 11.214 177,705 -5,119 0.00% 1,992,865
2018-09-20 2018-09-18 10.667 182,824 +5,119 0.00% 1,950,259
2018-08-30 2018-08-28 11.488 177,705 -35,829 0.00% 2,041,472
2018-08-09 2018-08-07 11.332 213,534 -15,355 0.00% 2,419,699
2018-07-30 2018-07-26 11.371 228,889 -5,119 0.00% 2,602,641
2018-07-11 2018-07-09 10.960 234,008 +5,119 0.00% 2,564,838
2018-07-05 2018-07-03 11.871 228,889 +11,520 0.00% 2,717,040
2018-06-25 2018-06-21 12.467 217,369 +9,722 0.00% 2,709,976
2018-03-14 2018-03-12 14.504 207,647 -4,861 0.00% 3,011,689
2018-02-21 2018-02-15 14.380 212,508 -4,861 0.00% 3,055,961
2018-01-25 2018-01-23 15.080 217,369 +37,428 0.00% 3,277,909
2018-01-23 2018-01-19 14.792 179,941 -11,683 0.00% 2,661,671
2017-08-17 2017-08-15 11.418 191,624 -486 0.00% 2,187,954
2017-07-14 2017-07-12 10.677 192,110 -291,646 0.00% 2,051,222
2017-07-13 2017-07-11 10.328 483,756 -194,431 0.00% 4,996,034
2017-07-07 2017-07-05 10.204 678,187 +194,431 0.00% 6,920,324
2017-07-06 2017-07-04 10.204 483,756 +243,038 0.00% 4,936,320
2017-07-05 2017-07-03 10.348 240,718 -97,215 0.00% 2,490,989
2017-07-03 2017-06-29 11.444 337,933 +17,158 0.00% 3,867,138
2017-06-30 2017-06-28 11.270 320,775 +46,139 0.00% 3,615,172
2017-06-29 2017-06-27 11.313 274,636 +92,280 0.00% 3,107,085
2017-05-12 2017-05-10 11.053 182,356 -92,280 0.00% 2,015,651
2017-05-11 2017-05-09 10.923 274,636 -46,139 0.00% 2,999,944
2017-05-10 2017-05-08 10.858 320,775 -46,140 0.00% 3,483,079
2017-05-09 2017-05-05 10.750 366,915 +92,279 0.00% 3,944,321
2017-05-08 2017-05-04 10.902 274,636 +46,140 0.00% 2,993,992
2017-05-04 2017-04-28 11.010 228,496 +46,140 0.00% 2,515,750
2017-04-27 2017-04-25 11.053 182,356 -369,118 0.00% 2,015,651
2017-04-26 2017-04-24 10.815 551,474 -276,838 0.00% 5,964,180
2017-04-21 2017-04-19 10.642 828,312 +92,279 0.00% 8,814,559
2017-04-20 2017-04-18 10.685 736,033 +276,839 0.00% 7,864,468
2017-04-19 2017-04-13 10.880 459,194 -276,839 0.00% 4,996,030
2017-04-18 2017-04-12 10.880 736,033 -46,139 0.00% 8,008,038
2017-04-13 2017-04-11 10.772 782,172 +92,279 0.00% 8,425,269
2017-04-12 2017-04-10 10.923 689,893 -92,279 0.00% 7,535,940
2017-04-11 2017-04-07 10.858 782,172 +92,279 0.00% 8,493,078
2017-04-10 2017-04-06 10.902 689,893 +138,419 0.00% 7,520,987
2017-04-07 2017-04-05 11.075 551,474 +46,140 0.00% 6,107,607
2017-04-05 2017-03-31 11.010 505,334 +92,279 0.00% 5,563,747
2017-04-03 2017-03-30 11.097 413,055 +184,559 0.00% 4,583,561
2017-03-31 2017-03-29 11.205 228,496 -184,559 0.00% 2,560,320
2017-03-29 2017-03-27 11.097 413,055 +92,280 0.00% 4,583,561
2017-03-28 2017-03-24 11.183 320,775 +92,279 0.00% 3,587,363
2017-03-27 2017-03-23 11.205 228,496 -92,279 0.00% 2,560,320
2017-03-24 2017-03-22 11.140 320,775 +138,419 0.00% 3,573,459
2017-03-21 2017-03-17 11.183 182,356 -46,140 0.00% 2,039,365
2017-03-20 2017-03-16 11.248 228,496 -46,140 0.00% 2,570,225
2017-03-17 2017-03-15 10.967 274,636 +92,280 0.00% 3,011,848
2017-03-16 2017-03-14 11.032 182,356 -230,699 0.00% 2,011,699
2017-03-15 2017-03-13 10.967 413,055 -230,698 0.00% 4,529,847
2017-03-14 2017-03-10 10.642 643,753 +92,279 0.00% 6,850,557
2017-03-13 2017-03-09 10.685 551,474 +184,559 0.00% 5,892,466
2017-03-10 2017-03-08 10.880 366,915 -46,140 0.00% 3,992,035
2017-03-07 2017-03-03 10.685 413,055 +92,280 0.00% 4,413,468
2017-03-06 2017-03-02 10.858 320,775 +138,419 0.00% 3,483,079
2017-02-24 2017-02-22 11.227 182,356 -46,140 0.00% 2,047,269
2017-02-21 2017-02-17 10.967 228,496 +46,140 0.00% 2,505,845
2016-11-30 2016-11-28 10.316 182,356 -92,280 0.00% 1,881,274
2016-11-29 2016-11-25 10.121 274,636 -92,279 0.00% 2,779,710
2016-11-25 2016-11-23 10.056 366,915 -92,279 0.00% 3,689,849
2016-11-24 2016-11-22 9.970 459,194 -138,420 0.00% 4,578,036
2016-11-22 2016-11-18 9.710 597,614 +46,140 0.00% 5,802,617
2016-11-21 2016-11-17 9.666 551,474 +46,140 0.00% 5,330,710
2016-11-16 2016-11-14 9.775 505,334 +92,279 0.00% 4,939,468
2016-11-15 2016-11-11 9.970 413,055 +46,140 0.00% 4,118,043
2016-11-14 2016-11-10 10.100 366,915 -184,559 0.00% 3,705,753
2016-11-11 2016-11-09 9.926 551,474 +138,419 0.00% 5,474,137
2016-11-10 2016-11-08 10.273 413,055 -92,279 0.00% 4,243,374
2016-11-09 2016-11-07 10.165 505,334 -46,140 0.00% 5,136,609
2016-11-04 2016-11-02 10.078 551,474 +138,419 0.00% 5,557,803
2016-11-03 2016-11-01 10.295 413,055 -184,559 0.00% 4,252,327
2016-10-31 2016-10-27 10.165 597,614 +276,839 0.00% 6,074,615
2016-10-28 2016-10-26 10.230 320,775 +138,419 0.00% 3,281,464
2016-10-07 2016-10-05 10.750 182,356 -46,140 0.00% 1,960,320
2016-09-29 2016-09-27 10.772 228,496 -92,279 0.00% 2,461,275
2016-09-28 2016-09-26 10.512 320,775 +46,139 0.00% 3,371,843
2016-09-27 2016-09-23 10.577 274,636 +92,280 0.00% 2,904,708
2016-09-22 2016-09-20 10.772 182,356 -46,140 0.00% 1,964,272
2016-09-21 2016-09-19 10.663 228,496 -138,419 0.00% 2,436,514
2016-09-15 2016-09-13 10.425 366,915 +92,279 0.00% 3,825,037
2016-09-14 2016-09-12 10.468 274,636 +92,280 0.00% 2,874,946
2016-08-26 2016-08-24 10.620 182,356 -36,912 0.00% 1,936,606
2016-08-10 2016-08-08 9.883 219,268 -4,614 0.00% 2,167,032
2016-07-28 2016-07-26 9.558 223,882 -4,821 0.00% 2,139,848
2016-07-13 2016-07-11 9.189 228,703 -9,228 0.00% 2,101,662
2016-06-29 2016-06-27 10.194 237,931 +23,497 0.00% 2,425,455
2016-05-13 2016-05-11 9.131 214,434 +4,326 0.00% 1,957,918
2016-03-17 2016-03-15 9.732 210,108 +432 0.00% 2,044,694
2016-03-03 2016-03-01 9.038 209,676 -904 0.00% 1,895,087
2016-02-29 2016-02-25 8.876 210,580 +1,298 0.00% 1,869,184
2016-02-18 2016-02-16 9.200 209,282 -86,522 0.00% 1,925,389
2016-02-12 2016-02-05 9.223 295,804 -43,261 0.00% 2,728,228
2016-02-11 2016-02-04 9.108 339,065 -43,261 0.00% 3,088,039
2016-02-05 2016-02-03 8.969 382,326 +43,261 0.00% 3,429,014
2016-02-04 2016-02-02 9.038 339,065 +129,783 0.00% 3,064,526
2015-11-04 2015-11-02 11.188 209,282 -5,191 0.00% 2,341,428
2015-10-06 2015-10-02 10.518 214,473 -4,326 0.00% 2,255,733
2015-10-05 2015-09-30 10.310 218,799 -43,261 0.00% 2,255,713
2015-10-02 2015-09-29 10.171 262,060 +4,326 0.00% 2,665,367
2015-09-30 2015-09-25 10.471 257,734 -43,261 0.00% 2,698,818
2015-09-25 2015-09-23 10.518 300,995 +43,261 0.00% 3,165,733
2015-09-24 2015-09-22 10.818 257,734 +43,261 0.00% 2,788,183
2015-09-10 2015-09-08 10.356 214,473 -86,522 0.00% 2,221,029
2015-09-09 2015-09-07 10.009 300,995 -173,044 0.00% 3,012,665
2015-09-02 2015-08-31 10.587 474,039 +43,261 0.00% 5,018,607
2015-09-01 2015-08-28 10.448 430,778 -86,522 0.00% 4,500,861
2015-08-28 2015-08-26 10.610 517,300 -86,522 0.00% 5,488,565
2015-08-27 2015-08-25 10.702 603,822 -86,522 0.00% 6,462,396
2015-08-24 2015-08-20 11.581 690,344 +21,630 0.00% 7,994,788
2015-08-21 2015-08-19 11.696 668,714 +86,522 0.00% 7,821,582
2015-08-19 2015-08-17 11.951 582,192 +43,261 0.00% 6,957,616
2015-08-14 2015-08-12 12.159 538,931 +86,522 0.00% 6,552,734
2015-08-13 2015-08-11 12.344 452,409 -86,522 0.00% 5,584,395
2015-08-12 2015-08-10 12.367 538,931 +43,261 0.00% 6,664,853
2015-08-11 2015-08-07 12.459 495,670 -86,522 0.00% 6,175,684
2015-08-05 2015-08-03 12.274 582,192 +43,261 0.00% 7,146,023
2015-08-04 2015-07-31 12.344 538,931 +43,261 0.00% 6,652,396
2015-08-03 2015-07-30 12.390 495,670 +43,261 0.00% 6,141,311
2015-07-28 2015-07-24 12.852 452,409 +86,522 0.00% 5,814,464
2015-07-24 2015-07-22 12.875 365,887 +86,522 0.00% 4,710,921
2015-07-22 2015-07-20 13.106 279,365 +43,261 0.00% 3,661,497
2015-07-16 2015-07-14 13.222 236,104 +43,261 0.00% 3,121,785
2015-07-10 2015-07-08 12.714 192,843 +1,298 0.00% 2,451,716
2015-06-29 2015-06-25 16.287 191,545 +9,404 0.00% 3,119,702
2015-05-28 2015-05-26 16.895 182,141 -4,113 0.00% 3,077,231
2015-04-20 2015-04-16 16.870 186,254 -4,114 0.00% 3,142,191
2015-04-16 2015-04-14 16.020 190,368 -12,341 0.00% 3,049,628
2015-04-14 2015-04-10 15.242 202,709 +9,888 0.00% 3,089,642
2015-04-13 2015-04-09 15.096 192,821 -2,150 0.00% 2,910,808
2015-04-02 2015-03-31 13.905 194,971 -41,137 0.00% 2,711,026
2015-04-01 2015-03-30 13.735 236,108 -123,822 0.00% 3,242,849
2015-03-31 2015-03-27 13.370 359,930 +41,137 0.00% 4,812,251
2015-03-26 2015-03-24 13.564 318,793 +123,411 0.00% 4,324,247
2015-02-17 2015-02-13 13.735 195,382 -82,274 0.00% 2,683,494
2015-02-10 2015-02-06 13.637 277,656 +82,274 0.00% 3,786,496
2015-02-09 2015-02-05 13.783 195,382 -82,274 0.00% 2,692,993
2015-02-05 2015-02-03 13.564 277,656 -41,137 0.00% 3,766,247
2015-02-04 2015-02-02 13.370 318,793 +41,137 0.00% 4,262,251
2015-02-02 2015-01-29 13.613 277,656 +82,274 0.00% 3,779,746
2015-01-23 2015-01-21 13.905 195,382 -82,274 0.00% 2,716,740
2015-01-22 2015-01-20 13.564 277,656 -41,137 0.00% 3,766,247
2015-01-21 2015-01-19 13.248 318,793 +61,705 0.00% 4,223,503
2015-01-20 2015-01-16 13.808 257,088 +82,274 0.00% 3,549,749
2015-01-19 2015-01-15 13.953 174,814 -82,274 0.00% 2,439,246
2015-01-15 2015-01-13 13.880 257,088 -41,137 0.00% 3,568,498
2015-01-14 2015-01-12 13.808 298,225 +82,274 0.00% 4,117,750
2015-01-12 2015-01-08 13.905 215,951 -41,137 0.00% 3,002,747
2015-01-08 2015-01-06 13.880 257,088 +37,024 0.00% 3,568,498
2015-01-07 2015-01-05 14.099 220,064 +41,137 0.00% 3,102,734
2014-12-11 2014-12-09 13.078 178,927 -4,114 0.00% 2,340,053
2014-12-10 2014-12-08 13.808 183,041 -4,299 0.00% 2,527,343
2014-12-09 2014-12-05 13.321 187,340 -4,114 0.00% 2,495,621
2014-12-05 2014-12-03 12.689 191,454 -45,250 0.00% 2,429,419
2014-12-04 2014-12-02 12.714 236,704 -41,137 0.00% 3,009,365
2014-12-03 2014-12-01 12.471 277,841 +41,137 0.00% 3,464,825
2014-12-01 2014-11-27 12.592 236,704 -82,274 0.00% 2,980,595
2014-11-28 2014-11-26 12.568 318,978 -123,411 0.00% 4,008,841
2014-11-27 2014-11-25 12.373 442,389 -41,137 0.00% 5,473,809
2014-11-26 2014-11-24 12.349 483,526 -41,137 0.00% 5,971,055
2014-11-21 2014-11-19 12.033 524,663 +41,137 0.00% 6,313,253
2014-11-20 2014-11-18 12.106 483,526 +94,615 0.00% 5,853,515
2014-11-19 2014-11-17 12.276 388,911 +123,411 0.00% 4,774,294
2014-11-17 2014-11-13 12.422 265,500 -123,411 0.00% 3,298,018
2014-11-13 2014-11-11 12.276 388,911 +41,137 0.00% 4,774,294
2014-11-10 2014-11-06 12.130 347,774 +82,274 0.00% 4,218,570
2014-11-05 2014-11-03 12.373 265,500 -41,137 0.00% 3,285,110
2014-11-04 2014-10-31 12.471 306,637 -123,411 0.00% 3,823,926
2014-10-31 2014-10-29 12.422 430,048 -82,274 0.00% 5,342,019
2014-10-30 2014-10-28 12.276 512,322 -41,137 0.00% 6,289,295
2014-10-27 2014-10-23 12.203 553,459 -41,137 0.00% 6,753,933
2014-10-24 2014-10-22 12.130 594,596 -82,274 0.00% 7,212,571
2014-10-13 2014-10-09 12.082 676,870 -41,137 0.00% 8,177,663
2014-10-07 2014-10-03 11.838 718,007 +4,114 0.00% 8,500,123
2014-10-06 2014-09-30 11.766 713,893 +41,137 0.00% 8,399,357
2014-09-30 2014-09-26 12.106 672,756 +41,137 0.00% 8,144,313
2014-09-29 2014-09-25 12.203 631,619 +164,548 0.00% 7,707,729
2014-09-26 2014-09-24 12.373 467,071 -41,137 0.00% 5,779,207
2014-09-25 2014-09-23 12.227 508,208 +41,137 0.00% 6,214,083
2014-09-24 2014-09-22 12.276 467,071 +82,274 0.00% 5,733,791
2014-09-19 2014-09-17 12.616 384,797 -41,137 0.00% 4,854,747
2014-09-18 2014-09-16 12.373 425,934 +41,137 0.00% 5,270,207
2014-09-16 2014-09-12 12.543 384,797 +41,137 0.00% 4,826,685
2014-09-15 2014-09-11 12.568 343,660 +41,137 0.00% 4,319,039
2014-09-12 2014-09-10 12.616 302,523 +86,387 0.00% 3,816,746
2014-09-10 2014-09-05 12.957 216,136 -41,137 0.00% 2,800,412
2014-09-08 2014-09-04 12.884 257,273 -123,411 0.00% 3,314,650
2014-09-05 2014-09-03 12.835 380,684 -164,548 0.00% 4,886,142
2014-09-04 2014-09-02 12.276 545,232 +41,137 0.00% 6,693,300
2014-09-03 2014-09-01 12.373 504,095 +12,341 0.00% 6,237,316
2014-09-02 2014-08-29 12.495 491,754 +41,137 0.00% 6,144,387
2014-09-01 2014-08-28 12.495 450,617 +41,137 0.00% 5,630,387
2014-08-27 2014-08-25 12.787 409,480 -12,341 0.00% 5,235,836
2014-08-26 2014-08-22 12.689 421,821 -41,137 0.00% 5,352,618
2014-08-25 2014-08-21 12.592 462,958 +41,137 0.00% 5,829,602
2014-08-22 2014-08-20 12.689 421,821 +82,274 0.00% 5,352,618
2014-08-21 2014-08-19 12.738 339,547 +82,274 0.00% 4,325,126
2014-08-20 2014-08-18 12.738 257,273 -2,057 0.00% 3,277,125
2014-08-18 2014-08-14 12.762 259,330 -41,137 0.00% 3,309,631
2014-08-07 2014-08-05 12.738 300,467 +41,137 0.00% 3,827,327
2014-08-06 2014-08-04 12.859 259,330 -18,244 0.00% 3,334,848
2014-07-31 2014-07-29 12.835 277,574 +41,137 0.00% 3,562,708
2014-07-24 2014-07-22 12.276 236,437 -164,548 0.00% 2,902,514
2014-07-22 2014-07-18 12.082 400,985 +41,137 0.00% 4,844,535
2014-07-21 2014-07-17 12.082 359,848 +41,137 0.00% 4,347,535
2014-07-18 2014-07-16 12.106 318,711 -41,137 0.00% 3,858,282
2014-06-12 2014-06-10 13.569 359,848 +22,673 0.00% 4,882,614
2014-06-11 2014-06-09 13.413 337,175 -12,083 0.00% 4,522,489
2014-05-16 2014-05-14 12.427 349,258 -19,273 0.00% 4,340,237
2014-05-14 2014-05-12 12.245 368,531 -38,545 0.00% 4,512,816
2014-05-12 2014-05-08 12.064 407,076 -38,545 0.00% 4,910,888
2014-05-05 2014-04-30 11.986 445,621 +38,545 0.00% 5,341,204
2014-04-30 2014-04-28 11.986 407,076 +38,545 0.00% 4,879,205
2014-04-15 2014-04-11 12.479 368,531 +38,545 0.00% 4,598,865
2014-04-14 2014-04-10 12.686 329,986 +38,545 0.00% 4,186,354
2014-04-11 2014-04-09 12.790 291,441 -7,709 0.00% 3,727,599
2014-04-10 2014-04-08 12.712 299,150 -154,180 0.00% 3,802,915
2014-04-04 2014-04-02 12.168 453,330 +38,545 0.00% 5,515,932
2014-04-01 2014-03-28 12.245 414,785 +4,625 0.00% 5,079,215
2014-03-14 2014-03-12 11.519 410,160 +1,928 0.00% 4,724,630
2014-03-12 2014-03-10 11.701 408,232 +38,545 0.00% 4,776,559
2014-03-07 2014-03-05 11.804 369,687 +38,545 0.00% 4,363,924
2014-03-05 2014-03-03 11.908 331,142 +38,545 0.00% 3,943,288
2014-02-28 2014-02-26 11.908 292,597 +57,817 0.00% 3,484,289
2014-02-06 2014-02-04 12.090 234,780 +19,273 0.00% 2,838,433
2014-01-23 2014-01-21 12.738 215,507 +1,927 0.00% 2,745,203
2013-12-04 2013-12-02 14.528 213,580 -173 0.00% 3,102,989
2013-11-20 2013-11-18 14.347 213,753 -15,418 0.00% 3,066,683
2013-11-08 2013-11-06 13.802 229,171 -3,084 0.00% 3,163,027
2013-09-19 2013-09-17 14.373 232,255 -3,855 0.00% 3,338,154
2013-08-28 2013-08-26 13.465 236,110 +3,855 0.00% 3,179,167
2013-08-12 2013-08-08 12.842 232,255 -11,564 0.00% 2,982,647
2013-07-25 2013-07-23 13.231 243,819 -7,709 0.00% 3,226,037
2013-06-28 2013-06-26 12.194 251,528 -423,995 0.00% 3,067,014
2013-06-27 2013-06-25 11.415 675,523 +38,545 0.00% 7,711,243
2013-06-26 2013-06-24 11.623 636,978 +77,090 0.00% 7,403,448
2013-06-25 2013-06-21 11.986 559,888 +3,855 0.00% 6,710,806
2013-06-21 2013-06-19 12.323 556,033 +19,272 0.00% 6,852,132
2013-06-20 2013-06-18 12.505 536,761 +38,545 0.00% 6,712,118
2013-06-18 2013-06-14 13.984 498,216 -38,545 0.00% 6,967,007
2013-06-17 2013-06-13 14.039 536,761 -102,270 0.00% 7,535,626
2013-06-14 2013-06-11 14.260 639,031 +36,256 0.00% 9,112,406
2013-06-11 2013-06-07 14.453 602,775 +1,450 0.00% 8,711,784
2013-06-10 2013-06-06 14.618 601,325 +37,706 0.00% 8,790,341
2013-06-07 2013-06-05 14.784 563,619 +36,256 0.00% 8,332,417
2013-06-05 2013-06-03 14.894 527,363 -72,512 0.00% 7,854,599
2013-06-03 2013-05-30 14.922 599,875 +36,256 0.00% 8,951,146
2013-05-31 2013-05-29 14.949 563,619 +145,024 0.00% 8,425,691
2013-05-30 2013-05-28 15.170 418,595 -36,256 0.00% 6,350,053
2013-05-28 2013-05-24 14.867 454,851 +36,256 0.00% 6,762,052
2013-05-27 2013-05-23 14.839 418,595 +72,512 0.00% 6,211,506
2013-05-24 2013-05-22 15.253 346,083 -3,626 0.00% 5,278,688
2013-05-23 2013-05-21 15.225 349,709 +145,024 0.00% 5,324,349
2013-05-22 2013-05-20 15.556 204,685 -109,258 0.00% 3,184,093
2013-05-20 2013-05-15 15.308 313,943 -35,766 0.00% 4,805,786
2013-05-16 2013-05-14 15.142 349,709 +108,768 0.00% 5,295,412
2013-05-14 2013-05-10 15.556 240,941 -36,256 0.00% 3,748,093
2013-05-10 2013-05-08 15.446 277,197 -72,512 0.00% 4,281,512
2013-05-09 2013-05-07 15.308 349,709 -72,512 0.00% 5,353,285
2013-04-30 2013-04-26 14.922 422,221 -72,512 0.00% 6,300,249
2013-04-29 2013-04-25 14.811 494,733 -108,767 0.00% 7,327,668
2013-04-26 2013-04-24 14.563 603,500 -72,512 0.00% 8,788,845
2013-04-25 2013-04-23 14.370 676,012 +72,512 0.00% 9,714,327
2013-04-24 2013-04-22 14.480 603,500 -72,512 0.00% 8,738,908
2013-04-23 2013-04-19 14.508 676,012 -145,024 0.00% 9,807,555
2013-04-19 2013-04-17 14.011 821,036 +145,024 0.00% 11,503,937
2013-04-17 2013-04-15 14.260 676,012 +36,256 0.00% 9,639,745
2013-04-15 2013-04-11 14.508 639,756 -72,512 0.00% 9,281,554
2013-04-09 2013-04-05 14.342 712,268 +83,388 0.00% 10,215,682
2013-04-05 2013-04-02 14.811 628,880 +36,256 0.00% 9,314,567
2013-04-03 2013-03-28 15.004 592,624 +72,512 0.00% 8,891,985
2013-03-28 2013-03-26 14.922 520,112 -36,256 0.00% 7,760,947
2013-03-26 2013-03-22 14.673 556,368 +36,256 0.00% 8,163,838
2013-03-22 2013-03-20 14.729 520,112 -145,024 0.00% 7,660,528
2013-03-21 2013-03-19 14.342 665,136 +36,256 0.00% 9,539,693
2013-03-20 2013-03-18 14.536 628,880 +72,512 0.00% 9,141,111
2013-03-15 2013-03-13 14.811 556,368 +36,256 0.00% 8,240,566
2013-03-12 2013-03-08 15.335 520,112 -36,256 0.00% 7,976,131
2013-03-08 2013-03-06 15.170 556,368 -72,512 0.00% 8,440,058
2013-03-06 2013-03-04 14.894 628,880 +72,512 0.00% 9,366,604
2013-03-04 2013-02-28 15.363 556,368 -36,256 0.00% 8,547,477
2013-03-01 2013-02-27 14.894 592,624 -36,256 0.00% 8,826,603
2013-02-26 2013-02-22 15.142 628,880 +6,873 0.00% 9,522,714
2013-02-25 2013-02-21 15.308 622,007 +39,881 0.00% 9,521,576
2013-02-21 2013-02-19 15.446 582,126 +72,512 0.00% 8,991,365
2013-02-18 2013-02-14 15.915 509,614 -108,768 0.00% 8,110,316
2013-02-07 2013-02-05 15.777 618,382 +38,069 0.00% 9,756,038
2013-02-06 2013-02-04 16.246 580,313 -36,256 0.00% 9,427,536
2013-01-31 2013-01-29 16.053 616,569 +108,768 0.00% 9,897,495
2013-01-29 2013-01-25 16.301 507,801 +72,512 0.00% 8,277,547
2013-01-28 2013-01-24 16.384 435,289 +36,256 0.00% 7,131,563
2013-01-25 2013-01-23 16.384 399,033 +145,024 0.00% 6,537,563
2013-01-24 2013-01-22 16.466 254,009 -36,256 0.00% 4,182,578
2013-01-23 2013-01-21 16.273 290,265 +108,768 0.00% 4,723,537
2013-01-22 2013-01-18 16.384 181,497 -36,256 0.00% 2,973,559
2013-01-21 2013-01-17 16.108 217,753 -36,256 0.00% 3,507,499
2013-01-18 2013-01-16 16.053 254,009 +72,512 0.00% 4,077,488
2013-01-07 2013-01-03 16.025 181,497 -379 0.00% 2,908,481
2012-11-27 2012-11-23 14.453 181,876 -3,626 0.00% 2,628,617
2012-11-16 2012-11-14 14.094 185,502 +3,626 0.00% 2,614,509
2012-11-06 2012-11-02 14.480 181,876 -7,251 0.00% 2,633,633
2012-08-21 2012-08-17 12.384 189,127 -3,789 0.00% 2,342,181
2012-07-23 2012-07-19 11.446 192,916 -108,768 0.00% 2,208,193
2012-07-20 2012-07-18 11.171 301,684 +3,626 0.00% 3,369,984
2012-07-19 2012-07-17 11.308 298,058 -145,024 0.00% 3,370,585
2012-07-16 2012-07-12 11.005 443,082 +72,512 0.00% 4,876,156
2012-07-12 2012-07-10 11.502 370,570 +36,256 0.00% 4,262,132
2012-07-11 2012-07-09 11.529 334,314 +36,256 0.00% 3,854,353
2012-07-10 2012-07-06 11.750 298,058 +37,343 0.00% 3,502,120
2012-07-04 2012-06-29 11.833 260,715 -217,536 0.00% 3,084,920
2012-07-03 2012-06-28 11.529 478,251 +108,768 0.00% 5,513,822
2012-06-28 2012-06-26 11.612 369,483 +36,256 0.00% 4,290,394
2012-06-27 2012-06-25 11.667 333,227 +72,512 0.00% 3,887,775
2012-06-26 2012-06-22 11.888 260,715 +36,256 0.00% 3,099,302
2012-06-25 2012-06-21 12.026 224,459 +36,256 0.00% 2,699,256
2012-06-21 2012-06-19 12.219 188,203 -36,256 0.00% 2,299,592
2012-06-12 2012-06-08 11.750 224,459 +39,882 0.00% 2,637,347
2012-06-07 2012-06-05 13.659 184,577 -72,512 0.00% 2,521,155
2012-06-06 2012-06-04 13.543 257,089 +13,613 0.00% 3,481,654
2012-06-04 2012-05-31 13.746 243,476 +68,673 0.00% 3,346,935
2012-05-11 2012-05-09 14.475 174,803 +3,433 0.00% 2,530,197
2012-05-09 2012-05-07 14.678 171,370 +17,168 0.00% 2,515,443
2012-03-02 2012-02-29 16.571 154,202 -1,716 0.00% 2,555,356
2012-02-15 2012-02-13 15.552 155,918 -3,434 0.00% 2,424,860
2012-02-06 2012-02-02 16.164 159,352 -1,717 0.00% 2,575,726
2012-02-02 2012-01-31 15.814 161,069 +3,434 0.00% 2,547,188
2012-01-30 2012-01-26 16.135 157,635 -3,434 0.00% 2,543,382
2012-01-19 2012-01-17 15.581 161,069 -6,867 0.00% 2,509,660
2012-01-18 2012-01-16 14.999 167,936 -1,717 0.00% 2,518,838
2011-11-08 2011-11-04 14.504 169,653 -3,434 0.00% 2,460,594
2011-10-10 2011-10-06 11.242 173,087 -68,672 0.00% 1,945,812
2011-10-04 2011-09-30 11.125 241,759 +68,672 0.00% 2,689,646
2011-09-26 2011-09-22 12.086 173,087 +3,434 0.00% 2,092,000
2011-08-22 2011-08-18 14.591 169,653 +6,867 0.00% 2,475,417
2011-06-23 2011-06-21 17.008 162,786 -6,867 0.00% 2,768,720
2011-06-14 2011-06-10 16.921 169,653 +1,717 0.00% 2,870,693
2011-06-13 2011-06-09 16.950 167,936 +6,867 0.00% 2,846,531
2011-06-10 2011-06-08 17.183 161,069 +6,867 0.00% 2,767,662
2011-06-09 2011-06-07 17.620 154,202 -2,060 0.00% 2,717,030
2011-06-07 2011-06-02 19.347 156,262 +5,483 0.00% 3,023,244
2011-05-27 2011-05-25 18.683 150,779 +994 0.00% 2,817,042
2011-05-04 2011-04-29 19.830 149,785 -6,934 0.00% 2,970,267
2011-04-27 2011-04-21 20.223 156,719 -3,313 0.00% 3,169,262
2011-04-04 2011-03-31 19.498 160,032 -9,939 0.00% 3,120,334
2011-03-31 2011-03-29 19.015 169,971 +9,939 0.00% 3,232,043
2011-03-28 2011-03-24 18.864 160,032 -3,313 0.00% 3,018,899
2011-03-21 2011-03-17 18.140 163,345 +3,313 0.00% 2,963,071
2011-03-09 2011-03-07 18.532 160,032 -346 0.00% 2,965,766
2011-03-01 2011-02-25 17.717 160,378 -33,131 0.00% 2,841,480
2011-02-24 2011-02-22 17.687 193,509 +33,131 0.00% 3,422,635
2011-02-22 2011-02-18 17.898 160,378 -33,131 0.00% 2,870,524
2011-02-21 2011-02-17 17.566 193,509 -33,132 0.00% 3,399,272
2011-02-16 2011-02-14 17.476 226,641 -33,131 0.00% 3,960,762
2011-02-09 2011-02-07 17.446 259,772 +66,263 0.00% 4,531,917
2011-02-08 2011-02-02 17.748 193,509 -33,132 0.00% 3,434,316
2011-01-26 2011-01-24 17.717 226,641 +33,132 0.00% 4,015,488
2011-01-25 2011-01-21 17.778 193,509 +33,131 0.00% 3,440,157
2011-01-06 2011-01-04 17.898 160,378 -4,506 0.00% 2,870,524
2011-01-04 2010-12-31 17.476 164,884 -341,749 0.00% 2,881,501
2011-01-03 2010-12-29 17.144 506,633 -33,131 0.00% 8,685,675
2010-12-28 2010-12-22 17.265 539,764 +52,734 0.00% 9,318,836
2010-12-21 2010-12-17 17.355 487,030 +1,657 0.00% 8,452,502
2010-12-20 2010-12-16 17.355 485,373 +33,131 0.00% 8,423,745
2010-12-10 2010-12-08 17.717 452,242 +33,131 0.00% 8,012,550
2010-12-07 2010-12-03 18.049 419,111 +39,758 0.00% 7,564,705
2010-12-06 2010-12-02 18.231 379,353 -33,131 0.00% 6,915,796
2010-12-03 2010-12-01 18.080 412,484 +33,131 0.00% 7,457,541
2010-11-29 2010-11-25 18.200 379,353 -33,131 0.00% 6,904,346
2010-11-25 2010-11-23 17.808 412,484 +49,696 0.00% 7,345,492
2010-11-23 2010-11-19 19.135 362,788 +34,788 0.00% 6,942,116
2010-11-22 2010-11-18 19.474 328,000 +14,326 0.00% 6,387,430
2010-11-19 2010-11-17 18.982 313,674 +32,505 0.00% 5,954,047
2010-11-17 2010-11-15 19.966 281,169 +65,010 0.00% 5,613,849
2010-11-16 2010-11-12 20.335 216,159 +65,010 0.00% 4,395,653
2010-11-15 2010-11-11 20.981 151,149 -96,865 0.00% 3,171,307
2010-11-12 2010-11-10 20.397 248,014 +97,515 0.00% 5,058,693
2010-11-11 2010-11-09 20.797 150,499 +32,506 0.00% 3,129,889
2010-11-10 2010-11-08 21.197 117,993 -1,626 0.00% 2,501,060
2010-11-05 2010-11-03 20.581 119,619 -19,503 0.00% 2,461,925
2010-10-19 2010-10-15 19.628 139,122 -7,801 0.00% 2,730,644
2010-09-16 2010-09-14 18.243 146,923 -6,501 0.00% 2,680,360
2010-08-30 2010-08-26 17.167 153,424 +3,250 0.00% 2,633,759
2010-08-27 2010-08-25 17.197 150,174 +3,251 0.00% 2,582,588
2010-08-25 2010-08-23 17.320 146,923 +1,625 0.00% 2,544,760
2010-08-13 2010-08-11 17.690 145,298 +3,251 0.00% 2,570,254
2010-08-12 2010-08-10 18.151 142,047 +1,625 0.00% 2,578,295
2010-05-19 2010-05-17 17.862 140,422 +4,743 0.00% 2,508,236
2010-05-18 2010-05-14 18.212 135,679 +1,256 0.00% 2,471,036
2010-05-07 2010-05-05 17.703 134,423 -62,814 0.00% 2,379,682
2010-05-04 2010-04-30 18.372 197,237 -31,408 0.00% 3,623,553
2010-04-30 2010-04-28 18.212 228,645 +31,408 0.00% 4,164,168
2010-04-29 2010-04-27 18.435 197,237 +31,407 0.00% 3,636,113
2010-04-26 2010-04-22 18.785 165,830 +31,407 0.00% 3,115,197
2010-04-09 2010-04-07 19.995 134,423 -1,570 0.00% 2,687,842
2010-04-08 2010-04-01 19.263 135,993 -40,830 0.00% 2,619,645
2010-04-07 2010-03-31 18.849 176,823 -31,407 0.00% 3,332,966
2010-03-30 2010-03-26 18.149 208,230 +1,570 0.00% 3,779,102
2010-03-24 2010-03-22 18.308 206,660 +31,408 0.00% 3,783,509
2010-03-16 2010-03-12 18.626 175,252 +31,407 0.00% 3,264,294
2010-03-10 2010-03-08 18.881 143,845 -34,548 0.00% 2,715,938
2010-03-04 2010-03-02 18.658 178,393 -31,407 0.00% 3,328,480
2010-03-03 2010-03-01 18.372 209,800 -31,407 0.00% 3,854,355
2010-02-24 2010-02-22 17.703 241,207 +628 0.00% 4,270,072
2010-02-23 2010-02-19 17.448 240,579 +31,407 0.00% 4,197,674
2010-02-08 2010-02-04 18.117 209,172 +31,407 0.00% 3,789,538
2010-02-02 2010-01-29 18.149 177,765 +6,282 0.00% 3,226,202
2010-01-26 2010-01-22 18.626 171,483 +6,281 0.00% 3,194,092
2010-01-25 2010-01-21 18.212 165,202 +3,141 0.00% 3,008,720
2010-01-22 2010-01-20 18.754 162,061 +34,548 0.00% 3,039,235
2010-01-21 2010-01-19 19.263 127,513 -31,408 0.00% 2,456,294
2010-01-19 2010-01-15 18.531 158,921 +34,548 0.00% 2,944,928
2010-01-15 2010-01-13 18.881 124,373 +3,141 0.00% 2,348,287
2010-01-05 2009-12-31 20.505 121,232 -314 0.00% 2,485,842
2009-12-22 2009-12-18 19.741 121,546 +3,141 0.00% 2,399,401
2009-12-21 2009-12-17 20.091 118,405 -3,141 0.00% 2,378,865
2009-12-17 2009-12-15 20.314 121,546 +3,141 0.00% 2,469,061
2009-12-15 2009-12-11 20.537 118,405 +3,140 0.00% 2,431,645
2009-12-14 2009-12-10 20.409 115,265 +3,141 0.00% 2,352,480
2009-12-10 2009-12-08 20.760 112,124 +1,571 0.00% 2,327,644
2009-12-04 2009-12-02 21.460 110,553 +1,570 0.00% 2,372,471
2009-12-02 2009-11-30 20.855 108,983 +12,563 0.00% 2,272,849
2009-12-01 2009-11-27 19.932 96,420 +7,852 0.00% 1,921,817
2009-11-27 2009-11-25 21.651 88,568 +3,140 0.00% 1,917,592
2009-11-25 2009-11-23 22.192 85,428 -3,140 0.00% 1,895,848
2009-11-20 2009-11-18 22.352 88,568 -1,571 0.00% 1,979,632
2009-11-19 2009-11-17 21.969 90,139 -12,563 0.00% 1,980,306
2009-11-18 2009-11-16 22.161 102,702 -9,422 0.00% 2,275,928
2009-11-12 2009-11-10 21.460 112,124 -3,141 0.00% 2,406,185
2009-11-10 2009-11-06 20.569 115,265 -3,140 0.00% 2,370,830
2009-11-03 2009-10-30 20.027 118,405 +9,422 0.00% 2,371,325
2009-10-28 2009-10-23 20.728 108,983 +3,141 0.00% 2,258,969
2009-10-23 2009-10-21 20.155 105,842 -3,141 0.00% 2,133,203
2009-10-22 2009-10-20 20.186 108,983 -3,141 0.00% 2,199,979
2009-10-19 2009-10-15 19.900 112,124 -4,711 0.00% 2,231,254
2009-10-13 2009-10-09 19.454 116,835 -21,985 0.00% 2,272,923
2009-09-14 2009-09-10 18.817 138,820 -9,422 0.00% 2,612,221
2009-09-09 2009-09-07 18.403 148,242 +3,141 0.00% 2,728,158
2009-08-25 2009-08-21 16.684 145,101 +6,281 0.00% 2,420,874
2009-07-22 2009-07-20 17.193 138,820 -5,339 0.00% 2,386,801
2009-07-17 2009-07-15 16.366 144,159 -1,571 0.00% 2,359,257
2009-07-14 2009-07-10 16.111 145,730 +3,141 0.00% 2,347,848
2009-07-13 2009-07-09 16.238 142,589 +3,141 0.00% 2,315,403
2009-06-29 2009-06-25 17.162 139,448 -1,570 0.00% 2,393,159
2009-06-17 2009-06-15 16.652 141,018 -3,141 0.00% 2,348,263
2009-06-16 2009-06-12 16.620 144,159 -628 0.00% 2,395,977
2009-06-15 2009-06-11 16.238 144,787 -3,141 0.00% 2,351,095
2009-06-12 2009-06-10 16.015 147,928 -3,141 0.00% 2,369,130
2009-06-09 2009-06-05 15.633 151,069 -1,570 0.00% 2,361,714
2009-06-08 2009-06-04 15.379 152,639 +3,141 0.00% 2,347,378
2009-05-26 2009-05-22 15.838 149,498 +5,837 0.00% 2,367,726
2009-05-06 2009-05-04 15.473 143,661 -2,716 0.00% 2,222,920
2009-05-04 2009-04-29 14.281 146,377 -27,465 0.00% 2,090,346
2009-04-30 2009-04-28 13.651 173,842 -3,018 0.00% 2,373,122
2009-04-29 2009-04-27 13.320 176,860 +30,181 0.00% 2,355,721
2009-04-28 2009-04-24 14.148 146,679 -1,509 0.00% 2,075,219
2009-04-27 2009-04-23 14.512 148,188 -1,811 0.00% 2,150,578
2009-04-24 2009-04-22 14.115 149,999 +3,018 0.00% 2,117,220
2009-04-23 2009-04-21 14.612 146,981 -4,527 0.00% 2,147,672
2009-04-16 2009-04-14 14.877 151,508 -3,018 0.00% 2,253,980
2009-04-15 2009-04-09 14.446 154,526 -5,433 0.00% 2,232,319
2009-04-09 2009-04-07 14.115 159,959 -7,545 0.00% 2,257,805
2009-04-06 2009-04-02 13.618 167,504 -3,018 0.00% 2,281,052
2009-04-02 2009-03-31 13.353 170,522 +3,018 0.00% 2,276,950
2009-03-30 2009-03-26 13.618 167,504 -6,036 0.00% 2,281,052
2009-03-27 2009-03-25 11.862 173,540 +3,018 0.00% 2,058,499
2009-03-26 2009-03-24 11.729 170,522 -3,018 0.00% 2,000,100
2009-03-19 2009-03-17 11.431 173,540 -3,018 0.00% 1,983,749
2009-03-10 2009-03-06 10.271 176,558 -3,018 0.00% 1,813,499
2009-03-02 2009-02-26 10.768 179,576 -3,018 0.00% 1,933,748
2009-02-26 2009-02-24 10.735 182,594 +3,018 0.00% 1,960,197
2009-02-12 2009-02-10 12.193 179,576 +1,509 0.00% 2,189,597
2009-02-10 2009-02-06 12.094 178,067 -3,018 0.00% 2,153,498
2009-01-20 2009-01-16 11.398 181,085 +3,018 0.00% 2,063,997
2009-01-16 2009-01-14 11.166 178,067 +3,018 0.00% 1,988,298
2009-01-15 2009-01-13 11.299 175,049 +3,018 0.00% 1,977,799
2009-01-12 2009-01-08 12.226 172,031 +7,545 0.00% 2,103,300
2009-01-09 2009-01-07 13.121 164,486 +1,509 0.00% 2,158,203
2009-01-08 2009-01-06 14.148 162,977 +6,036 0.00% 2,305,804
2008-12-22 2008-12-18 14.645 156,941 -6,036 0.00% 2,298,406
2008-12-10 2008-12-08 14.479 162,977 -4,527 0.00% 2,359,804
2008-12-08 2008-12-04 13.253 167,504 -3,018 0.00% 2,220,002
2008-11-27 2008-11-25 12.127 170,522 -6,036 0.00% 2,067,900
2008-11-24 2008-11-20 10.868 176,558 +9,054 0.00% 1,918,798
2008-11-21 2008-11-19 11.564 167,504 -603 0.00% 1,936,951
2008-11-20 2008-11-18 11.928 168,107 +1,509 0.00% 2,005,194
2008-11-17 2008-11-13 12.193 166,598 +1,509 0.00% 2,031,354
2008-11-11 2008-11-07 12.326 165,089 -9,055 0.00% 2,034,835
2008-11-03 2008-10-30 12.094 174,144 -6,036 0.00% 2,106,054
2008-10-31 2008-10-29 10.702 180,180 -6,036 0.00% 1,928,312
2008-10-30 2008-10-28 10.802 186,216 +3,018 0.00% 2,011,420
2008-10-29 2008-10-27 9.277 183,198 +9,054 0.00% 1,699,601
2008-10-27 2008-10-23 11.265 174,144 +3,018 0.00% 1,961,804
2008-10-23 2008-10-21 12.425 171,126 -3,621 0.00% 2,126,255
2008-10-22 2008-10-20 12.856 174,747 -3,018 0.00% 2,246,516
2008-10-21 2008-10-17 11.961 177,765 +3,018 0.00% 2,126,285
2008-10-20 2008-10-16 12.624 174,747 +5,130 0.00% 2,205,986
2008-10-16 2008-10-14 14.612 169,617 -3,621 0.00% 2,478,427
2008-10-06 2008-10-02 15.010 173,238 +2,112 0.00% 2,600,216
2008-10-03 2008-09-30 15.175 171,126 +10,564 0.00% 2,596,866
2008-10-02 2008-09-29 14.943 160,562 +3,018 0.00% 2,399,316
2008-09-25 2008-09-23 15.440 157,544 +3,018 0.00% 2,432,517
2008-09-24 2008-09-22 16.070 154,526 +3,018 0.00% 2,483,198
2008-09-19 2008-09-17 13.287 151,508 +905 0.00% 2,013,020
2008-09-16 2008-09-11 16.235 150,603 +11,771 0.00% 2,445,107
2008-09-12 2008-09-10 16.799 138,832 +9,054 0.00% 2,332,199
2008-09-10 2008-09-08 17.495 129,778 -6,036 0.00% 2,270,404
2008-09-09 2008-09-05 16.865 135,814 +4,225 0.00% 2,290,501
2008-09-05 2008-09-03 17.196 131,589 +3,018 0.00% 2,262,846
2008-09-02 2008-08-29 17.925 128,571 +1,510 0.00% 2,304,668
2008-08-26 2008-08-21 16.964 127,061 +603 0.00% 2,155,512
2008-08-19 2008-08-15 17.229 126,458 +3,018 0.00% 2,178,802
2008-08-15 2008-08-13 17.395 123,440 +1,509 0.00% 2,147,254
2008-08-08 2008-08-05 19.019 121,931 +3,018 0.00% 2,318,965
2008-08-04 2008-07-31 19.549 118,913 -6,036 0.00% 2,324,607
2008-07-29 2008-07-25 19.151 124,949 -603 0.00% 2,392,923
2008-07-28 2008-07-24 19.383 125,552 -3,019 0.00% 2,433,591
2008-07-25 2008-07-23 19.449 128,571 -3,018 0.00% 2,500,629
2008-07-24 2008-07-22 18.886 131,589 -3,018 0.00% 2,485,207
2008-07-23 2008-07-21 18.820 134,607 -9,054 0.00% 2,533,285
2008-07-07 2008-07-03 16.600 143,661 -4,527 0.00% 2,384,760
2008-07-02 2008-06-27 17.760 148,188 +9,658 0.00% 2,631,758
2008-06-25 2008-06-23 18.058 138,530 -4,527 0.00% 2,501,546
2008-06-12 2008-06-10 18.058 143,057 +9,054 0.00% 2,583,293
2008-06-11 2008-06-06 19.958 134,003 +3,018 0.00% 2,674,412
2008-06-10 2008-06-05 19.686 130,985 +6,278 0.00% 2,578,551
2008-06-05 2008-06-03 19.652 124,707 +2,941 0.00% 2,450,724
2008-05-30 2008-05-28 19.516 121,766 -294 0.00% 2,376,367
2008-05-27 2008-05-23 19.788 122,060 +8,824 0.00% 2,415,305
2008-05-15 2008-05-13 20.740 113,236 -11,765 0.00% 2,348,497
2008-05-14 2008-05-09 20.094 125,001 +294 0.00% 2,511,751
2008-05-08 2008-05-06 21.080 124,707 -1,765 0.00% 2,628,804
2008-05-06 2008-05-02 21.386 126,472 +11,471 0.00% 2,704,710
2008-04-30 2008-04-28 21.080 115,001 -2,941 0.00% 2,424,203
2008-04-29 2008-04-25 20.910 117,942 -882 0.00% 2,466,149
2008-04-28 2008-04-24 21.046 118,824 -2,942 0.00% 2,500,751
2008-04-23 2008-04-21 20.332 121,766 -2,941 0.00% 2,475,728
2008-04-14 2008-04-10 20.332 124,707 +2,941 0.00% 2,535,524
2008-04-07 2008-04-02 19.754 121,766 -5,882 0.00% 2,405,348
2008-04-01 2008-03-28 18.938 127,648 -2,941 0.00% 2,417,380
2008-03-31 2008-03-27 18.428 130,589 -3,530 0.00% 2,406,476
2008-03-27 2008-03-25 17.680 134,119 -8,823 0.00% 2,371,206
2008-03-26 2008-03-20 16.286 142,942 +2,941 0.00% 2,327,936
2008-03-19 2008-03-17 15.810 140,001 +588 0.00% 2,213,399
2008-03-18 2008-03-14 16.728 139,413 +5,883 0.00% 2,332,083
2008-03-17 2008-03-13 16.898 133,530 +2,941 0.00% 2,256,373
2008-03-14 2008-03-12 17.884 130,589 -588 0.00% 2,335,436
2008-03-10 2008-03-06 17.782 131,177 -2,942 0.00% 2,332,572
2008-03-07 2008-03-05 17.680 134,119 +2,942 0.00% 2,371,206
2008-02-29 2008-02-27 18.394 131,177 -2,942 0.00% 2,412,852
2008-02-21 2008-02-19 18.292 134,119 -2,941 0.00% 2,453,286
2008-02-18 2008-02-14 17.680 137,060 -5,882 0.00% 2,423,203
2008-02-12 2008-02-06 16.558 142,942 +588 0.00% 2,366,816
2008-01-28 2008-01-24 16.354 142,354 +2,941 0.00% 2,328,040
2008-01-25 2008-01-23 16.728 139,413 -294 0.00% 2,332,083
2008-01-18 2008-01-16 16.456 139,707 +2,941 0.00% 2,299,001
2008-01-16 2008-01-14 17.816 136,766 +2,941 0.00% 2,436,605
2008-01-11 2008-01-09 18.598 133,825 +2,942 0.00% 2,488,859
2008-01-07 2008-01-03 17.748 130,883 +1,176 0.00% 2,322,894
2007-12-18 2007-12-14 19.448 129,707 +1,177 0.00% 2,522,523
2007-12-17 2007-12-13 20.128 128,530 +6,764 0.00% 2,587,032
2007-12-14 2007-12-12 20.570 121,766 +1,471 0.00% 2,504,708
2007-12-05 2007-12-03 20.774 120,295 +1,471 0.00% 2,498,990
2007-11-29 2007-11-27 20.502 118,824 +2,941 0.00% 2,436,111
2007-11-27 2007-11-23 20.264 115,883 -11,765 0.00% 2,348,236
2007-11-23 2007-11-21 19.856 127,648 +4,706 0.00% 2,534,560
2007-11-20 2007-11-16 20.638 122,942 +8,823 0.00% 2,537,258
2007-11-14 2007-11-12 20.638 114,119 +1,765 0.00% 2,355,170
2007-11-12 2007-11-08 21.658 112,354 +14,706 0.00% 2,433,345
2007-11-08 2007-11-06 22.712 97,648 -882 0.00% 2,217,765
2007-11-02 2007-10-31 24.888 98,530 +2,941 0.00% 2,452,196
2007-10-31 2007-10-29 24.684 95,589 -294 0.00% 2,359,501
2007-10-29 2007-10-25 23.834 95,883 +294 0.00% 2,285,258
2007-10-26 2007-10-24 23.902 95,589 -14,706 0.00% 2,284,751
2007-10-24 2007-10-22 22.134 110,295 +14,706 0.00% 2,441,251
2007-10-18 2007-10-16 22.508 95,589 -5,882 0.00% 2,151,501
2007-10-17 2007-10-15 22.848 101,471 +2,941 0.00% 2,318,392
2007-10-15 2007-10-11 23.120 98,530 +294 0.00% 2,277,997
2007-10-10 2007-10-08 21.284 98,236 +2,941 0.00% 2,090,839
2007-10-05 2007-10-03 19.516 95,295 -4,412 0.00% 1,859,763
2007-10-04 2007-10-02 19.380 99,707 +1,471 0.00% 1,932,307
2007-10-03 2007-09-28 18.530 98,236 -2,941 0.00% 1,820,299
2007-09-28 2007-09-25 18.734 101,177 -2,941 0.00% 1,895,436
2007-09-25 2007-09-21 18.360 104,118 -11,765 0.00% 1,911,592
2007-09-21 2007-09-19 17.408 115,883 -14,706 0.00% 2,017,276
2007-09-18 2007-09-14 17.238 130,589 -14,706 0.00% 2,251,076
2007-09-10 2007-09-06 17.306 145,295 -2,941 0.00% 2,514,456
2007-09-07 2007-09-05 17.136 148,236 -2,942 0.00% 2,540,153
2007-09-04 2007-08-31 17.272 151,178 -18,529 0.00% 2,611,127
2007-08-30 2007-08-28 16.728 169,707 -2,941 0.00% 2,838,837
2007-08-24 2007-08-22 16.558 172,648 +8,823 0.00% 2,858,684
2007-08-23 2007-08-21 16.252 163,825 -11,765 0.00% 2,662,464
2007-08-22 2007-08-20 15.878 175,590 -1,176 0.00% 2,787,997
2007-08-20 2007-08-16 14.654 176,766 +1,176 0.00% 2,590,310
2007-08-10 2007-08-08 16.048 175,590 -10,000 0.00% 2,817,847
2007-08-08 2007-08-06 15.402 185,590 +1,177 0.00% 2,858,436
2007-08-03 2007-08-01 15.742 184,413 +8,823 0.00% 2,903,008
2007-08-02 2007-07-31 16.456 175,590 -1,470 0.00% 2,889,487
2007-08-01 2007-07-30 16.048 177,060 -2,941 0.00% 2,841,438
2007-07-31 2007-07-27 15.844 180,001 +2,647 0.00% 2,851,914
2007-07-26 2007-07-24 16.966 177,354 +2,941 0.00% 3,008,965
2007-07-25 2007-07-23 17.102 174,413 -1,471 0.00% 2,982,789
2007-07-24 2007-07-20 16.728 175,884 -3,529 0.00% 2,942,165
2007-07-20 2007-07-18 16.354 179,413 -17,647 0.00% 2,934,098
2007-07-19 2007-07-17 16.286 197,060 +2,941 0.00% 3,209,295
2007-07-13 2007-07-11 16.558 194,119 -21,177 0.00% 3,214,198
2007-07-12 2007-07-10 16.898 215,296 -17,647 0.00% 3,638,045
2007-07-09 2007-07-05 15.402 232,943 -2,941 0.00% 3,587,761
2007-07-06 2007-07-04 15.232 235,884 -5,883 0.00% 3,592,958
2007-07-04 2007-06-29 14.756 241,767 +5,883 0.00% 3,567,487
2007-07-03 2007-06-28 14.892 235,884 +5,882 0.00% 3,512,758
2007-06-29 2007-06-27 14.824 230,002 -294 0.00% 3,409,524
2007-06-26 2007-06-22 14.858 230,296 0.00% 3,421,712

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top