History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 5,235,224 | +0 | 0.01% | 29,631,368 |
| 2025-10-13 | 2025-10-09 | 5.650 | 5,235,224 | +0 | 0.01% | 29,579,016 |
| 2025-10-10 | 2025-10-08 | 5.600 | 5,235,224 | +0 | 0.01% | 29,317,254 |
| 2025-10-09 | 2025-10-06 | 5.660 | 5,235,224 | +0 | 0.01% | 29,631,368 |
| 2025-10-08 | 2025-10-03 | 5.700 | 5,235,224 | +10,955 | 0.01% | 29,840,777 |
| 2025-09-29 | 2025-09-25 | 5.670 | 5,224,269 | +1,000 | 0.01% | 29,621,605 |
| 2025-09-25 | 2025-09-23 | 5.780 | 5,223,269 | +1,000 | 0.01% | 30,190,495 |
| 2025-09-24 | 2025-09-22 | 5.740 | 5,222,269 | +5,000 | 0.01% | 29,975,824 |
| 2025-09-23 | 2025-09-19 | 5.880 | 5,217,269 | +6,000 | 0.01% | 30,677,542 |
| 2025-09-16 | 2025-09-12 | 6.000 | 5,211,269 | -700 | 0.01% | 31,267,614 |
| 2025-09-15 | 2025-09-11 | 6.000 | 5,211,969 | -110,000 | 0.01% | 31,271,814 |
| 2025-09-12 | 2025-09-10 | 6.000 | 5,321,969 | +68,000 | 0.01% | 31,931,814 |
| 2025-09-11 | 2025-09-09 | 5.890 | 5,253,969 | +26,864 | 0.01% | 30,945,877 |
| 2025-09-05 | 2025-09-03 | 5.740 | 5,227,105 | +5,000 | 0.01% | 30,003,583 |
| 2025-09-04 | 2025-09-02 | 5.810 | 5,222,105 | +2,000 | 0.01% | 30,340,430 |
| 2025-09-03 | 2025-09-01 | 5.730 | 5,220,105 | +9,000 | 0.01% | 29,911,202 |
| 2025-08-29 | 2025-08-27 | 5.770 | 5,211,105 | +10,000 | 0.01% | 30,068,076 |
| 2025-08-20 | 2025-08-18 | 5.880 | 5,201,105 | +17,000 | 0.01% | 30,582,497 |
| 2025-08-19 | 2025-08-15 | 5.960 | 5,184,105 | +18,000 | 0.01% | 30,897,266 |
| 2025-08-18 | 2025-08-14 | 6.150 | 5,166,105 | +1,046 | 0.01% | 31,771,546 |
| 2025-08-13 | 2025-08-11 | 6.080 | 5,165,059 | +3,910 | 0.01% | 31,403,559 |
| 2025-08-12 | 2025-08-08 | 6.160 | 5,161,149 | -94,000 | 0.01% | 31,792,678 |
| 2025-08-11 | 2025-08-07 | 6.200 | 5,255,149 | -3,684 | 0.01% | 32,581,924 |
| 2025-08-07 | 2025-08-05 | 6.160 | 5,258,833 | -5,000 | 0.01% | 32,394,411 |
| 2025-08-05 | 2025-08-01 | 5.980 | 5,263,833 | -10,540 | 0.01% | 31,477,721 |
| 2025-08-04 | 2025-07-31 | 6.020 | 5,274,373 | -20,000 | 0.01% | 31,751,725 |
| 2025-07-28 | 2025-07-24 | 6.150 | 5,294,373 | -10,000 | 0.01% | 32,560,394 |
| 2025-07-25 | 2025-07-23 | 6.150 | 5,304,373 | -1,046 | 0.01% | 32,621,894 |
| 2025-07-24 | 2025-07-22 | 6.080 | 5,305,419 | +15,000 | 0.01% | 32,256,948 |
| 2025-07-23 | 2025-07-21 | 6.140 | 5,290,419 | +10,000 | 0.01% | 32,483,173 |
| 2025-07-22 | 2025-07-18 | 6.190 | 5,280,419 | -10,000 | 0.01% | 32,685,794 |
| 2025-07-16 | 2025-07-14 | 6.180 | 5,290,419 | -4,405 | 0.01% | 32,694,789 |
| 2025-07-15 | 2025-07-11 | 6.210 | 5,294,824 | -5,000 | 0.01% | 32,880,857 |
| 2025-07-14 | 2025-07-10 | 6.270 | 5,299,824 | -10,000 | 0.01% | 33,229,896 |
| 2025-07-10 | 2025-07-08 | 6.150 | 5,309,824 | -30,000 | 0.01% | 32,655,418 |
| 2025-07-07 | 2025-07-03 | 6.090 | 5,339,824 | +10,000 | 0.01% | 32,519,528 |
| 2025-07-04 | 2025-07-02 | 6.526 | 5,329,824 | +10,000 | 0.01% | 34,780,654 |
| 2025-07-03 | 2025-06-30 | 6.402 | 5,319,824 | +161,074 | 0.01% | 34,058,324 |
| 2025-07-02 | 2025-06-27 | 6.505 | 5,158,750 | -2,915 | 0.01% | 33,558,086 |
| 2025-06-27 | 2025-06-25 | 6.639 | 5,161,665 | -34,004 | 0.01% | 34,267,715 |
| 2025-06-26 | 2025-06-24 | 6.587 | 5,195,669 | -68,980 | 0.01% | 34,226,073 |
| 2025-06-25 | 2025-06-23 | 6.464 | 5,264,649 | -637,773 | 0.01% | 34,030,214 |
| 2025-06-24 | 2025-06-20 | 6.382 | 5,902,422 | -26,232 | 0.01% | 37,666,699 |
| 2025-06-23 | 2025-06-19 | 6.207 | 5,928,654 | -29,146 | 0.01% | 36,796,714 |
| 2025-06-20 | 2025-06-18 | 6.248 | 5,957,800 | +9,715 | 0.01% | 37,222,902 |
| 2025-06-19 | 2025-06-17 | 6.268 | 5,948,085 | -19,431 | 0.01% | 37,284,651 |
| 2025-06-18 | 2025-06-16 | 6.330 | 5,967,516 | +536,295 | 0.01% | 37,774,987 |
| 2025-06-17 | 2025-06-13 | 6.279 | 5,431,221 | -16,516 | 0.01% | 34,100,671 |
| 2025-06-16 | 2025-06-12 | 6.330 | 5,447,737 | -10,687 | 0.01% | 34,484,733 |
| 2025-06-13 | 2025-06-11 | 6.351 | 5,458,424 | -28,044 | 0.01% | 34,664,748 |
| 2025-06-12 | 2025-06-10 | 6.196 | 5,486,468 | -7,772 | 0.01% | 33,995,776 |
| 2025-06-11 | 2025-06-09 | 6.124 | 5,494,240 | -5,374 | 0.01% | 33,648,074 |
| 2025-06-10 | 2025-06-06 | 6.052 | 5,499,614 | +379,341 | 0.01% | 33,284,739 |
| 2025-06-09 | 2025-06-05 | 6.073 | 5,120,273 | -16,516 | 0.01% | 31,094,297 |
| 2025-06-06 | 2025-06-04 | 5.990 | 5,136,789 | -7,296,328 | 0.01% | 30,771,618 |
| 2025-06-05 | 2025-06-03 | 5.970 | 12,433,117 | -24,289 | 0.01% | 74,223,877 |
| 2025-06-03 | 2025-05-30 | 5.877 | 12,457,406 | -13,601 | 0.01% | 73,214,879 |
| 2025-05-30 | 2025-05-28 | 5.888 | 12,471,007 | +5,076 | 0.01% | 73,423,177 |
| 2025-05-28 | 2025-05-26 | 5.867 | 12,465,931 | -10,166 | 0.01% | 73,136,672 |
| 2025-05-27 | 2025-05-23 | 5.857 | 12,476,097 | -12,539 | 0.01% | 73,067,900 |
| 2025-05-26 | 2025-05-22 | 5.795 | 12,488,636 | -2,032 | 0.01% | 72,370,075 |
| 2025-05-20 | 2025-05-16 | 5.754 | 12,490,668 | -2,914 | 0.01% | 71,867,592 |
| 2025-05-16 | 2025-05-14 | 5.795 | 12,493,582 | -12,185 | 0.01% | 72,398,736 |
| 2025-05-12 | 2025-05-08 | 5.579 | 12,505,767 | +4,061 | 0.01% | 69,766,227 |
| 2025-05-09 | 2025-05-07 | 5.558 | 12,501,706 | -34,004 | 0.01% | 69,486,216 |
| 2025-05-08 | 2025-05-06 | 5.507 | 12,535,710 | +13,777 | 0.01% | 69,030,074 |
| 2025-05-06 | 2025-04-30 | 5.476 | 12,521,933 | +14,573 | 0.01% | 68,567,549 |
| 2025-05-02 | 2025-04-29 | 5.640 | 12,507,360 | +29,147 | 0.01% | 70,547,533 |
| 2025-04-29 | 2025-04-25 | 5.630 | 12,478,213 | -4,858 | 0.01% | 70,254,693 |
| 2025-04-17 | 2025-04-15 | 5.476 | 12,483,071 | +4,858 | 0.01% | 68,354,749 |
| 2025-04-16 | 2025-04-14 | 5.476 | 12,478,213 | -482 | 0.01% | 68,328,148 |
| 2025-04-15 | 2025-04-11 | 5.383 | 12,478,695 | -9,716 | 0.01% | 67,174,815 |
| 2025-04-14 | 2025-04-10 | 5.239 | 12,488,411 | +2,915 | 0.01% | 65,427,539 |
| 2025-04-10 | 2025-04-08 | 5.157 | 12,485,496 | +14,573 | 0.01% | 64,384,176 |
| 2025-04-09 | 2025-04-07 | 5.188 | 12,470,923 | -5,829 | 0.01% | 64,694,112 |
| 2025-04-03 | 2025-04-01 | 5.671 | 12,476,752 | +23,317 | 0.01% | 70,760,153 |
| 2025-03-31 | 2025-03-27 | 5.702 | 12,453,435 | +21,374 | 0.01% | 71,012,458 |
| 2025-03-26 | 2025-03-24 | 5.836 | 12,432,061 | -36,392 | 0.01% | 72,554,075 |
| 2025-03-25 | 2025-03-21 | 5.733 | 12,468,453 | -7,684 | 0.01% | 71,483,101 |
| 2025-03-21 | 2025-03-19 | 5.836 | 12,476,137 | +1,015 | 0.01% | 72,811,305 |
| 2025-03-20 | 2025-03-18 | 5.857 | 12,475,122 | +15,243 | 0.01% | 73,062,190 |
| 2025-03-19 | 2025-03-17 | 5.815 | 12,459,879 | +5,829 | 0.01% | 72,459,927 |
| 2025-03-17 | 2025-03-13 | 5.713 | 12,454,050 | -9,715 | 0.01% | 71,144,152 |
| 2025-03-14 | 2025-03-12 | 5.692 | 12,463,765 | +9,715 | 0.01% | 70,943,074 |
| 2025-03-13 | 2025-03-11 | 5.723 | 12,454,050 | +9,716 | 0.01% | 71,272,340 |
| 2025-03-10 | 2025-03-06 | 5.826 | 12,444,334 | -101,531 | 0.01% | 72,497,613 |
| 2025-03-07 | 2025-03-05 | 5.785 | 12,545,865 | -4,858 | 0.01% | 72,572,577 |
| 2025-03-06 | 2025-03-04 | 5.640 | 12,550,723 | +4,858 | 0.01% | 70,792,121 |
| 2025-03-05 | 2025-03-03 | 5.682 | 12,545,865 | +5,829 | 0.01% | 71,281,250 |
| 2025-03-04 | 2025-02-28 | 5.661 | 12,540,036 | +4,858 | 0.01% | 70,989,986 |
| 2025-03-03 | 2025-02-27 | 5.754 | 12,535,178 | -20,305 | 0.01% | 72,123,689 |
| 2025-02-28 | 2025-02-26 | 5.754 | 12,555,483 | +89,206 | 0.01% | 72,240,518 |
| 2025-02-27 | 2025-02-25 | 5.682 | 12,466,277 | -5,829 | 0.01% | 70,829,059 |
| 2025-02-26 | 2025-02-24 | 5.733 | 12,472,106 | -15,809 | 0.01% | 71,504,045 |
| 2025-02-25 | 2025-02-21 | 5.754 | 12,487,915 | +4,858 | 0.01% | 71,851,752 |
| 2025-02-21 | 2025-02-19 | 5.764 | 12,483,057 | +11,658 | 0.01% | 71,952,287 |
| 2025-02-20 | 2025-02-18 | 5.857 | 12,471,399 | +24,289 | 0.01% | 73,040,386 |
| 2025-02-19 | 2025-02-17 | 5.908 | 12,447,110 | -32,061 | 0.01% | 73,538,715 |
| 2025-02-18 | 2025-02-14 | 5.867 | 12,479,171 | -44,516 | 0.01% | 73,214,350 |
| 2025-02-17 | 2025-02-13 | 5.795 | 12,523,687 | -13,601 | 0.01% | 72,573,191 |
| 2025-02-12 | 2025-02-10 | 5.589 | 12,537,288 | -9,716 | 0.01% | 70,071,119 |
| 2025-02-11 | 2025-02-07 | 5.538 | 12,547,004 | +10,215 | 0.01% | 69,479,700 |
| 2025-02-06 | 2025-02-04 | 5.548 | 12,536,789 | -20,597 | 0.01% | 69,552,173 |
| 2025-02-04 | 2025-01-28 | 5.445 | 12,557,386 | -171,964 | 0.01% | 68,373,929 |
| 2025-02-03 | 2025-01-24 | 5.404 | 12,729,350 | -9,715 | 0.02% | 68,786,173 |
| 2025-01-27 | 2025-01-23 | 5.260 | 12,739,065 | -19,431 | 0.02% | 67,002,973 |
| 2025-01-13 | 2025-01-09 | 5.023 | 12,758,496 | -29,147 | 0.02% | 64,084,784 |
| 2025-01-09 | 2025-01-07 | 5.054 | 12,787,643 | -9,715 | 0.02% | 64,626,050 |
| 2025-01-07 | 2025-01-03 | 5.033 | 12,797,358 | -48,578 | 0.02% | 64,411,705 |
| 2025-01-03 | 2024-12-31 | 5.699 | 12,845,936 | -21,374 | 0.02% | 73,212,762 |
| 2025-01-02 | 2024-12-27 | 5.645 | 12,867,310 | +755,641 | 0.02% | 72,630,792 |
| 2024-12-30 | 2024-12-24 | 5.634 | 12,111,669 | -113,354 | 0.02% | 68,233,011 |
| 2024-12-19 | 2024-12-17 | 5.305 | 12,225,023 | -10,970 | 0.02% | 64,859,670 |
| 2024-12-18 | 2024-12-16 | 5.316 | 12,235,993 | -9,141 | 0.02% | 65,051,723 |
| 2024-12-16 | 2024-12-12 | 5.295 | 12,245,134 | +9,141 | 0.02% | 64,832,418 |
| 2024-12-12 | 2024-12-10 | 5.273 | 12,235,993 | -38,394 | 0.02% | 64,516,318 |
| 2024-12-09 | 2024-12-05 | 5.120 | 12,274,387 | -3,657 | 0.02% | 62,838,958 |
| 2024-12-06 | 2024-12-04 | 5.174 | 12,278,044 | -14,626 | 0.02% | 63,529,237 |
| 2024-12-05 | 2024-12-03 | 5.163 | 12,292,670 | -18,695 | 0.02% | 63,470,444 |
| 2024-12-02 | 2024-11-28 | 4.977 | 12,311,365 | +10,055 | 0.02% | 61,277,483 |
| 2024-11-26 | 2024-11-22 | 5.010 | 12,301,310 | +15,541 | 0.02% | 61,631,133 |
| 2024-11-21 | 2024-11-19 | 5.185 | 12,285,769 | -18,283 | 0.02% | 63,703,604 |
| 2024-11-19 | 2024-11-15 | 5.032 | 12,304,052 | -27,425 | 0.02% | 61,914,063 |
| 2024-11-14 | 2024-11-12 | 5.098 | 12,331,477 | +27,425 | 0.02% | 62,861,440 |
| 2024-11-12 | 2024-11-08 | 5.327 | 12,304,052 | -10,056 | 0.02% | 65,548,149 |
| 2024-11-11 | 2024-11-07 | 5.360 | 12,314,108 | -51,603 | 0.02% | 66,005,838 |
| 2024-11-05 | 2024-11-01 | 5.196 | 12,365,711 | -14,627 | 0.02% | 64,253,385 |
| 2024-11-01 | 2024-10-30 | 5.054 | 12,380,338 | +23,768 | 0.02% | 62,568,795 |
| 2024-10-31 | 2024-10-29 | 5.141 | 12,356,570 | +14,626 | 0.02% | 63,530,036 |
| 2024-10-29 | 2024-10-25 | 5.185 | 12,341,944 | -1,911 | 0.02% | 63,994,880 |
| 2024-10-25 | 2024-10-23 | 5.196 | 12,343,855 | +27,424 | 0.02% | 64,139,820 |
| 2024-10-24 | 2024-10-22 | 5.141 | 12,316,431 | +86,844 | 0.02% | 63,323,666 |
| 2024-10-22 | 2024-10-18 | 5.240 | 12,229,587 | -19,934 | 0.02% | 64,081,197 |
| 2024-10-21 | 2024-10-17 | 5.141 | 12,249,521 | +9,141 | 0.02% | 62,979,655 |
| 2024-10-18 | 2024-10-16 | 5.218 | 12,240,380 | -4,571 | 0.02% | 63,869,952 |
| 2024-10-17 | 2024-10-15 | 5.163 | 12,244,951 | -42,092 | 0.02% | 63,224,057 |
| 2024-10-15 | 2024-10-10 | 5.109 | 12,287,043 | -9,141 | 0.02% | 62,769,341 |
| 2024-10-14 | 2024-10-09 | 4.955 | 12,296,184 | +73,132 | 0.02% | 60,932,903 |
| 2024-10-10 | 2024-10-08 | 5.054 | 12,223,052 | +9,141 | 0.02% | 61,773,890 |
| 2024-10-09 | 2024-10-07 | 5.284 | 12,213,911 | +956 | 0.02% | 64,533,496 |
| 2024-10-07 | 2024-10-03 | 5.262 | 12,212,955 | +42,788 | 0.02% | 64,261,247 |
| 2024-10-04 | 2024-10-02 | 5.295 | 12,170,167 | -31,995 | 0.02% | 64,435,501 |
| 2024-09-27 | 2024-09-25 | 5.229 | 12,202,162 | -7,313 | 0.02% | 63,804,013 |
| 2024-09-26 | 2024-09-24 | 5.141 | 12,209,475 | -124,769 | 0.02% | 62,773,763 |
| 2024-09-25 | 2024-09-23 | 4.857 | 12,334,244 | +241,335 | 0.02% | 59,907,172 |
| 2024-09-24 | 2024-09-20 | 4.802 | 12,092,909 | -1,828 | 0.02% | 58,073,582 |
| 2024-09-23 | 2024-09-19 | 4.759 | 12,094,737 | -1,910 | 0.02% | 57,553,137 |
| 2024-09-13 | 2024-09-11 | 4.496 | 12,096,647 | +3,656 | 0.02% | 54,386,379 |
| 2024-09-11 | 2024-09-09 | 4.551 | 12,092,991 | +7,313 | 0.02% | 55,031,376 |
| 2024-09-10 | 2024-09-05 | 4.605 | 12,085,678 | +29,253 | 0.02% | 55,659,132 |
| 2024-09-09 | 2024-09-04 | 4.649 | 12,056,425 | -15,540 | 0.02% | 56,051,959 |
| 2024-09-05 | 2024-09-03 | 4.682 | 12,071,965 | +23,767 | 0.02% | 56,520,377 |
| 2024-09-04 | 2024-09-02 | 4.780 | 12,048,198 | +40,223 | 0.02% | 57,595,274 |
| 2024-09-03 | 2024-08-30 | 4.912 | 12,007,975 | +18,283 | 0.02% | 58,979,275 |
| 2024-09-02 | 2024-08-29 | 5.054 | 11,989,692 | -2,524,878 | 0.02% | 60,594,515 |
| 2024-08-30 | 2024-08-28 | 5.185 | 14,514,570 | -18,283 | 0.02% | 75,260,280 |
| 2024-08-29 | 2024-08-27 | 5.229 | 14,532,853 | +1,953 | 0.02% | 75,990,988 |
| 2024-08-27 | 2024-08-23 | 5.163 | 14,530,900 | -28,659 | 0.02% | 75,027,042 |
| 2024-08-22 | 2024-08-20 | 5.141 | 14,559,559 | -14,626 | 0.02% | 74,856,478 |
| 2024-08-21 | 2024-08-19 | 5.141 | 14,574,185 | -914 | 0.02% | 74,931,676 |
| 2024-08-20 | 2024-08-16 | 5.054 | 14,575,099 | -15,541 | 0.02% | 73,660,863 |
| 2024-08-19 | 2024-08-15 | 5.010 | 14,590,640 | -333,079 | 0.02% | 73,100,969 |
| 2024-08-14 | 2024-08-12 | 4.901 | 14,923,719 | -182,830 | 0.02% | 73,137,210 |
| 2024-08-13 | 2024-08-09 | 4.802 | 15,106,549 | -106,955 | 0.02% | 72,545,937 |
| 2024-08-06 | 2024-08-02 | 4.726 | 15,213,504 | +28,381 | 0.02% | 71,894,607 |
| 2024-08-02 | 2024-07-31 | 4.748 | 15,185,123 | +27,424 | 0.02% | 72,092,711 |
| 2024-08-01 | 2024-07-30 | 4.726 | 15,157,699 | -54,849 | 0.02% | 71,630,889 |
| 2024-07-31 | 2024-07-29 | 4.791 | 15,212,548 | -182,829 | 0.02% | 72,888,562 |
| 2024-07-26 | 2024-07-24 | 4.802 | 15,395,377 | -27,425 | 0.02% | 73,932,971 |
| 2024-07-23 | 2024-07-19 | 4.649 | 15,422,802 | +27,425 | 0.02% | 71,702,703 |
| 2024-07-16 | 2024-07-12 | 4.901 | 15,395,377 | -49,364 | 0.02% | 75,448,682 |
| 2024-07-15 | 2024-07-11 | 4.769 | 15,444,741 | +9,553 | 0.02% | 73,663,175 |
| 2024-07-11 | 2024-07-09 | 4.715 | 15,435,188 | +9,142 | 0.02% | 72,773,373 |
| 2024-07-09 | 2024-07-05 | 5.537 | 15,426,046 | +49,364 | 0.02% | 85,412,326 |
| 2024-07-08 | 2024-07-04 | 5.690 | 15,376,682 | +1,063,534 | 0.02% | 87,493,911 |
| 2024-07-04 | 2024-07-02 | 5.596 | 14,313,148 | -16,977 | 0.02% | 80,093,420 |
| 2024-07-02 | 2024-06-27 | 5.384 | 14,330,125 | +33,954 | 0.02% | 77,149,701 |
| 2024-06-27 | 2024-06-25 | 5.396 | 14,296,171 | -45,838 | 0.02% | 77,135,319 |
| 2024-06-25 | 2024-06-21 | 5.325 | 14,342,009 | -42,443 | 0.02% | 76,368,893 |
| 2024-06-24 | 2024-06-20 | 5.396 | 14,384,452 | -127,328 | 0.02% | 77,611,641 |
| 2024-06-21 | 2024-06-19 | 5.360 | 14,511,780 | +169,771 | 0.02% | 77,785,769 |
| 2024-06-20 | 2024-06-18 | 5.172 | 14,342,009 | +169,770 | 0.02% | 74,172,442 |
| 2024-06-12 | 2024-06-07 | 5.207 | 14,172,239 | -25,465 | 0.02% | 73,795,317 |
| 2024-06-11 | 2024-06-06 | 5.148 | 14,197,704 | +25,465 | 0.02% | 73,091,626 |
| 2024-06-07 | 2024-06-05 | 5.195 | 14,172,239 | +16,977 | 0.02% | 73,628,360 |
| 2024-06-06 | 2024-06-04 | 5.219 | 14,155,262 | +42,443 | 0.02% | 73,873,675 |
| 2024-06-03 | 2024-05-30 | 5.266 | 14,112,819 | -5,093 | 0.02% | 74,317,204 |
| 2024-05-28 | 2024-05-24 | 5.490 | 14,117,912 | -8,489 | 0.02% | 77,504,060 |
| 2024-05-24 | 2024-05-22 | 5.608 | 14,126,401 | -1,698 | 0.02% | 79,214,840 |
| 2024-05-23 | 2024-05-21 | 5.608 | 14,128,099 | +79,792 | 0.02% | 79,224,362 |
| 2024-05-22 | 2024-05-20 | 5.572 | 14,048,307 | +269,935 | 0.02% | 78,280,429 |
| 2024-05-21 | 2024-05-17 | 5.549 | 13,778,372 | -71,303 | 0.02% | 76,451,653 |
| 2024-05-20 | 2024-05-16 | 5.549 | 13,849,675 | -30,559 | 0.02% | 76,847,290 |
| 2024-05-14 | 2024-05-10 | 5.337 | 13,880,234 | -53,477 | 0.02% | 74,073,533 |
| 2024-05-10 | 2024-05-08 | 5.054 | 13,933,711 | -40,745 | 0.02% | 70,419,374 |
| 2024-05-09 | 2024-05-07 | 5.077 | 13,974,456 | -6,791 | 0.02% | 70,954,550 |
| 2024-05-08 | 2024-05-06 | 5.054 | 13,981,247 | -16,977 | 0.02% | 70,659,615 |
| 2024-05-07 | 2024-05-03 | 5.042 | 13,998,224 | -49,234 | 0.02% | 70,580,507 |
| 2024-05-06 | 2024-05-02 | 4.983 | 14,047,458 | -16,977 | 0.02% | 70,001,312 |
| 2024-05-02 | 2024-04-29 | 4.948 | 14,064,435 | -52,572 | 0.02% | 69,588,848 |
| 2024-04-30 | 2024-04-26 | 4.889 | 14,117,007 | +46,517 | 0.02% | 69,017,432 |
| 2024-04-26 | 2024-04-24 | 4.877 | 14,070,490 | +2,546 | 0.02% | 68,624,253 |
| 2024-04-24 | 2024-04-22 | 4.830 | 14,067,944 | -42,442 | 0.02% | 67,948,919 |
| 2024-04-23 | 2024-04-19 | 4.842 | 14,110,386 | -11,884 | 0.02% | 68,320,146 |
| 2024-04-22 | 2024-04-18 | 4.842 | 14,122,270 | -38,199 | 0.02% | 68,377,686 |
| 2024-04-17 | 2024-04-15 | 4.748 | 14,160,469 | -42,442 | 0.02% | 67,228,087 |
| 2024-04-16 | 2024-04-12 | 4.700 | 14,202,911 | +42,442 | 0.02% | 66,760,308 |
| 2024-04-10 | 2024-04-08 | 4.736 | 14,160,469 | -8,488 | 0.02% | 67,061,268 |
| 2024-04-08 | 2024-04-03 | 4.724 | 14,168,957 | +8,871 | 0.02% | 66,934,546 |
| 2024-04-05 | 2024-04-02 | 4.748 | 14,160,086 | -339,541 | 0.02% | 67,226,268 |
| 2024-04-03 | 2024-03-28 | 4.642 | 14,499,627 | +334,448 | 0.02% | 67,300,938 |
| 2024-03-26 | 2024-03-22 | 4.665 | 14,165,179 | -8,488 | 0.02% | 66,082,326 |
| 2024-03-25 | 2024-03-21 | 4.689 | 14,173,667 | -148,550 | 0.02% | 66,455,873 |
| 2024-03-22 | 2024-03-20 | 4.606 | 14,322,217 | +25,466 | 0.02% | 65,971,305 |
| 2024-03-21 | 2024-03-19 | 4.618 | 14,296,751 | +169,770 | 0.02% | 66,022,427 |
| 2024-03-18 | 2024-03-14 | 4.736 | 14,126,981 | +849 | 0.02% | 66,902,675 |
| 2024-03-15 | 2024-03-13 | 4.759 | 14,126,132 | +5,093 | 0.02% | 67,231,483 |
| 2024-03-14 | 2024-03-12 | 4.842 | 14,121,039 | -33,954 | 0.02% | 68,371,726 |
| 2024-03-08 | 2024-03-06 | 4.748 | 14,154,993 | -169,770 | 0.02% | 67,202,089 |
| 2024-03-07 | 2024-03-05 | 4.700 | 14,324,763 | +169,770 | 0.02% | 67,333,069 |
| 2024-03-06 | 2024-03-04 | 4.736 | 14,154,993 | +849 | 0.02% | 67,035,334 |
| 2024-03-04 | 2024-02-29 | 4.759 | 14,154,144 | -608,364 | 0.02% | 67,364,803 |
| 2024-03-01 | 2024-02-28 | 4.783 | 14,762,508 | -25,466 | 0.02% | 70,608,055 |
| 2024-02-29 | 2024-02-27 | 4.830 | 14,787,974 | -25,466 | 0.02% | 71,426,703 |
| 2024-02-28 | 2024-02-26 | 4.806 | 14,813,440 | +5,094 | 0.02% | 71,200,682 |
| 2024-02-27 | 2024-02-23 | 4.877 | 14,808,346 | -213,062 | 0.02% | 72,222,906 |
| 2024-02-23 | 2024-02-21 | 4.795 | 15,021,408 | -8,489 | 0.02% | 72,023,317 |
| 2024-02-20 | 2024-02-16 | 4.630 | 15,029,897 | -8,488 | 0.02% | 69,585,159 |
| 2024-02-08 | 2024-02-06 | 4.618 | 15,038,385 | -9,377 | 0.02% | 69,447,295 |
| 2024-02-06 | 2024-02-02 | 4.465 | 15,047,762 | -16,977 | 0.02% | 67,186,063 |
| 2024-02-02 | 2024-01-31 | 4.500 | 15,064,739 | -10,186 | 0.02% | 67,794,278 |
| 2024-01-30 | 2024-01-26 | 4.500 | 15,074,925 | -25,466 | 0.02% | 67,840,117 |
| 2024-01-26 | 2024-01-24 | 4.406 | 15,100,391 | +1,698 | 0.02% | 66,531,584 |
| 2024-01-22 | 2024-01-18 | 4.206 | 15,098,693 | +1,698 | 0.02% | 63,500,280 |
| 2024-01-11 | 2024-01-09 | 4.335 | 15,096,995 | -14,431 | 0.02% | 65,449,510 |
| 2024-01-10 | 2024-01-08 | 4.335 | 15,111,426 | -8,870 | 0.02% | 65,512,072 |
| 2024-01-09 | 2024-01-05 | 4.418 | 15,120,296 | -888 | 0.02% | 66,797,411 |
| 2024-01-08 | 2024-01-04 | 4.453 | 15,121,184 | +888 | 0.02% | 67,335,744 |
| 2024-01-03 | 2023-12-29 | 4.500 | 15,120,296 | +4,244 | 0.02% | 68,044,296 |
| 2023-12-22 | 2023-12-20 | 4.300 | 15,116,052 | -8,488 | 0.02% | 64,997,898 |
| 2023-12-18 | 2023-12-14 | 4.335 | 15,124,540 | +14,430 | 0.02% | 65,568,925 |
| 2023-12-13 | 2023-12-11 | 4.253 | 15,110,110 | -42,442 | 0.02% | 64,260,322 |
| 2023-12-11 | 2023-12-07 | 4.288 | 15,152,552 | -3,396 | 0.02% | 64,976,338 |
| 2023-12-05 | 2023-12-01 | 4.347 | 15,155,948 | +17,741 | 0.02% | 65,883,633 |
| 2023-12-04 | 2023-11-30 | 4.406 | 15,138,207 | -8,488 | 0.02% | 66,698,199 |
| 2023-12-01 | 2023-11-29 | 4.382 | 15,146,695 | +8,488 | 0.02% | 66,378,722 |
| 2023-11-24 | 2023-11-22 | 4.477 | 15,138,207 | -8,488 | 0.02% | 67,768,224 |
| 2023-11-22 | 2023-11-20 | 4.512 | 15,146,695 | +1,674,352 | 0.02% | 68,341,534 |
| 2023-11-20 | 2023-11-16 | 4.500 | 13,472,343 | +8,488 | 0.02% | 60,628,184 |
| 2023-11-17 | 2023-11-15 | 4.547 | 13,463,855 | -857,340 | 0.02% | 61,224,437 |
| 2023-11-16 | 2023-11-14 | 4.406 | 14,321,195 | -215,609 | 0.02% | 63,098,484 |
| 2023-11-15 | 2023-11-13 | 4.382 | 14,536,804 | +1,064,461 | 0.02% | 63,705,942 |
| 2023-11-14 | 2023-11-10 | 4.335 | 13,472,343 | -8,489 | 0.02% | 58,406,209 |
| 2023-11-10 | 2023-11-08 | 4.371 | 13,480,832 | +8,489 | 0.02% | 58,919,449 |
| 2023-11-09 | 2023-11-07 | 4.394 | 13,472,343 | +8,488 | 0.02% | 59,199,771 |
| 2023-11-08 | 2023-11-06 | 4.465 | 13,463,855 | -3,395 | 0.02% | 60,114,149 |
| 2023-11-07 | 2023-11-03 | 4.488 | 13,467,250 | -15,318 | 0.02% | 60,446,612 |
| 2023-10-31 | 2023-10-27 | 4.536 | 13,482,568 | -59,420 | 0.02% | 61,150,698 |
| 2023-10-27 | 2023-10-25 | 4.441 | 13,541,988 | -16,977 | 0.02% | 60,143,935 |
| 2023-10-26 | 2023-10-24 | 4.406 | 13,558,965 | +8,489 | 0.02% | 59,740,136 |
| 2023-10-24 | 2023-10-19 | 4.465 | 13,550,476 | +8,488 | 0.02% | 60,500,899 |
| 2023-10-20 | 2023-10-18 | 4.571 | 13,541,988 | -67,908 | 0.02% | 61,898,798 |
| 2023-10-19 | 2023-10-17 | 4.606 | 13,609,896 | -35,730 | 0.02% | 62,690,197 |
| 2023-10-18 | 2023-10-16 | 4.536 | 13,645,626 | +848 | 0.02% | 61,890,253 |
| 2023-10-17 | 2023-10-13 | 4.536 | 13,644,778 | +25,466 | 0.02% | 61,886,407 |
| 2023-10-16 | 2023-10-12 | 4.618 | 13,619,312 | +111,620 | 0.02% | 62,894,013 |
| 2023-10-13 | 2023-10-11 | 4.406 | 13,507,692 | -8,489 | 0.02% | 59,514,230 |
| 2023-10-11 | 2023-10-09 | 4.335 | 13,516,181 | -59,419 | 0.02% | 58,596,258 |
| 2023-10-10 | 2023-10-06 | 4.312 | 13,575,600 | -424,426 | 0.02% | 58,533,998 |
| 2023-10-05 | 2023-10-03 | 4.229 | 14,000,026 | +458,380 | 0.02% | 59,209,495 |
| 2023-10-04 | 2023-09-29 | 4.441 | 13,541,646 | -8,489 | 0.02% | 60,142,417 |
| 2023-09-29 | 2023-09-27 | 4.406 | 13,550,135 | +9,338 | 0.02% | 59,701,232 |
| 2023-09-21 | 2023-09-19 | 4.500 | 13,540,797 | +15,279 | 0.02% | 60,936,241 |
| 2023-09-20 | 2023-09-18 | 4.418 | 13,525,518 | +26,314 | 0.02% | 59,752,109 |
| 2023-09-19 | 2023-09-15 | 4.477 | 13,499,204 | -8,488 | 0.02% | 60,431,006 |
| 2023-09-18 | 2023-09-14 | 4.465 | 13,507,692 | -29,710 | 0.02% | 60,309,875 |
| 2023-09-15 | 2023-09-13 | 4.418 | 13,537,402 | -9,337 | 0.02% | 59,804,610 |
| 2023-09-12 | 2023-09-07 | 4.441 | 13,546,739 | -8,489 | 0.02% | 60,165,036 |
| 2023-09-06 | 2023-09-04 | 4.394 | 13,555,228 | -1,778,345 | 0.02% | 59,563,982 |
| 2023-09-05 | 2023-08-31 | 4.241 | 15,333,573 | -1,188,392 | 0.02% | 65,030,027 |
| 2023-09-04 | 2023-08-30 | 4.206 | 16,521,965 | -84,886 | 0.02% | 69,486,107 |
| 2023-08-31 | 2023-08-29 | 4.229 | 16,606,851 | -28,861 | 0.02% | 70,234,388 |
| 2023-08-24 | 2023-08-22 | 4.005 | 16,635,712 | +84,886 | 0.02% | 66,632,848 |
| 2023-08-22 | 2023-08-18 | 4.017 | 16,550,826 | +9,337 | 0.02% | 66,487,824 |
| 2023-08-18 | 2023-08-16 | 4.029 | 16,541,489 | +8,489 | 0.02% | 66,645,184 |
| 2023-08-17 | 2023-08-15 | 4.100 | 16,533,000 | +11,883 | 0.02% | 67,779,596 |
| 2023-08-16 | 2023-08-14 | 4.123 | 16,521,117 | +1,188,393 | 0.02% | 68,120,138 |
| 2023-08-14 | 2023-08-10 | 4.241 | 15,332,724 | +16,977 | 0.02% | 65,026,426 |
| 2023-08-10 | 2023-08-08 | 4.241 | 15,315,747 | +1,273,278 | 0.02% | 64,954,426 |
| 2023-08-07 | 2023-08-03 | 4.300 | 14,042,469 | +89,130 | 0.02% | 60,381,571 |
| 2023-08-04 | 2023-08-02 | 4.323 | 13,953,339 | +432,914 | 0.02% | 60,327,076 |
| 2023-08-02 | 2023-07-31 | 4.477 | 13,520,425 | -454,985 | 0.02% | 60,526,005 |
| 2023-08-01 | 2023-07-28 | 4.406 | 13,975,410 | -297,098 | 0.02% | 61,574,973 |
| 2023-07-31 | 2023-07-27 | 4.359 | 14,272,508 | +520,084 | 0.02% | 62,211,416 |
| 2023-07-28 | 2023-07-26 | 4.300 | 13,752,424 | +11,884 | 0.02% | 59,134,399 |
| 2023-07-27 | 2023-07-25 | 4.347 | 13,740,540 | -3,395 | 0.02% | 59,730,787 |
| 2023-07-26 | 2023-07-24 | 4.229 | 13,743,935 | +8,488 | 0.02% | 58,126,424 |
| 2023-07-24 | 2023-07-20 | 4.253 | 13,735,447 | -77,245 | 0.02% | 58,414,151 |
| 2023-07-21 | 2023-07-19 | 4.229 | 13,812,692 | -25,466 | 0.02% | 58,417,214 |
| 2023-07-20 | 2023-07-18 | 4.217 | 13,838,158 | +314,075 | 0.02% | 58,361,894 |
| 2023-07-19 | 2023-07-14 | 4.312 | 13,524,083 | +8,489 | 0.02% | 58,311,872 |
| 2023-07-18 | 2023-07-13 | 4.265 | 13,515,594 | +63,664 | 0.02% | 57,638,381 |
| 2023-07-14 | 2023-07-12 | 4.241 | 13,451,930 | +16,977 | 0.02% | 57,049,937 |
| 2023-07-13 | 2023-07-11 | 4.241 | 13,434,953 | +2,508 | 0.02% | 56,977,937 |
| 2023-07-12 | 2023-07-10 | 4.229 | 13,432,445 | -139,212 | 0.02% | 56,809,058 |
| 2023-07-11 | 2023-07-07 | 4.253 | 13,571,657 | +58,996 | 0.02% | 57,717,584 |
| 2023-07-10 | 2023-07-06 | 4.312 | 13,512,661 | +846,343 | 0.02% | 58,262,623 |
| 2023-07-07 | 2023-07-05 | 5.766 | 12,666,318 | +8,489 | 0.02% | 73,031,445 |
| 2023-07-06 | 2023-07-04 | 5.878 | 12,657,829 | +1,957,125 | 0.02% | 74,403,083 |
| 2023-07-05 | 2023-07-03 | 5.948 | 10,700,704 | -997,208 | 0.02% | 63,649,631 |
| 2023-07-04 | 2023-06-30 | 5.864 | 11,697,912 | -356,412 | 0.02% | 68,596,557 |
| 2023-06-29 | 2023-06-27 | 5.822 | 12,054,324 | +142,564 | 0.02% | 70,179,237 |
| 2023-06-28 | 2023-06-26 | 5.766 | 11,911,760 | +1,504,059 | 0.02% | 68,680,815 |
| 2023-06-26 | 2023-06-21 | 5.836 | 10,407,701 | +7,128 | 0.02% | 60,738,746 |
| 2023-06-23 | 2023-06-20 | 5.850 | 10,400,573 | +2,139 | 0.02% | 60,843,054 |
| 2023-06-20 | 2023-06-16 | 5.906 | 10,398,434 | -7,128 | 0.02% | 61,414,047 |
| 2023-06-19 | 2023-06-15 | 5.850 | 10,405,562 | +14,256 | 0.02% | 60,872,240 |
| 2023-06-16 | 2023-06-14 | 5.822 | 10,391,306 | +46,334 | 0.02% | 60,497,289 |
| 2023-06-15 | 2023-06-13 | 5.962 | 10,344,972 | +3,564 | 0.02% | 61,678,802 |
| 2023-06-09 | 2023-06-07 | 6.032 | 10,341,408 | -3,564 | 0.02% | 62,382,936 |
| 2023-06-07 | 2023-06-05 | 5.990 | 10,344,972 | +35,641 | 0.02% | 61,969,056 |
| 2023-06-06 | 2023-06-02 | 5.892 | 10,309,331 | +3,564 | 0.02% | 60,743,171 |
| 2023-06-05 | 2023-06-01 | 5.794 | 10,305,767 | +21,385 | 0.02% | 59,710,135 |
| 2023-06-02 | 2023-05-31 | 5.878 | 10,284,382 | +3,564 | 0.02% | 60,451,893 |
| 2023-06-01 | 2023-05-30 | 5.934 | 10,280,818 | -14,257 | 0.02% | 61,007,850 |
| 2023-05-25 | 2023-05-23 | 6.159 | 10,295,075 | -1,425 | 0.02% | 63,403,279 |
| 2023-05-24 | 2023-05-22 | 6.243 | 10,296,500 | -7,129 | 0.02% | 64,278,735 |
| 2023-05-23 | 2023-05-19 | 6.201 | 10,303,629 | +7,129 | 0.02% | 63,889,600 |
| 2023-05-22 | 2023-05-18 | 6.243 | 10,296,500 | -7,129 | 0.02% | 64,278,735 |
| 2023-05-18 | 2023-05-16 | 6.201 | 10,303,629 | -14,256 | 0.02% | 63,889,600 |
| 2023-05-17 | 2023-05-15 | 6.201 | 10,317,885 | +7,128 | 0.02% | 63,977,997 |
| 2023-05-16 | 2023-05-12 | 6.074 | 10,310,757 | +15,682 | 0.02% | 62,631,979 |
| 2023-05-12 | 2023-05-10 | 6.271 | 10,295,075 | -3,564 | 0.02% | 64,558,692 |
| 2023-05-11 | 2023-05-09 | 6.467 | 10,298,639 | +7,128 | 0.02% | 66,603,714 |
| 2023-05-10 | 2023-05-08 | 6.551 | 10,291,511 | -49,897 | 0.02% | 67,423,875 |
| 2023-05-09 | 2023-05-05 | 6.271 | 10,341,408 | -3,564 | 0.02% | 64,849,238 |
| 2023-05-08 | 2023-05-04 | 6.131 | 10,344,972 | -11,438 | 0.02% | 63,420,322 |
| 2023-05-04 | 2023-05-02 | 5.892 | 10,356,410 | -1,495 | 0.02% | 61,020,563 |
| 2023-05-03 | 2023-04-28 | 5.920 | 10,357,905 | +7,128 | 0.02% | 61,319,988 |
| 2023-04-25 | 2023-04-21 | 5.976 | 10,350,777 | +39,205 | 0.02% | 61,858,621 |
| 2023-04-21 | 2023-04-19 | 6.018 | 10,311,572 | -3,564 | 0.02% | 62,058,297 |
| 2023-04-19 | 2023-04-17 | 6.060 | 10,315,136 | -268,734 | 0.02% | 62,513,871 |
| 2023-04-18 | 2023-04-14 | 5.962 | 10,583,870 | +1,494 | 0.02% | 63,103,160 |
| 2023-04-14 | 2023-04-12 | 5.934 | 10,582,376 | -30,651 | 0.02% | 62,797,339 |
| 2023-04-13 | 2023-04-11 | 5.878 | 10,613,027 | +1,426 | 0.02% | 62,383,678 |
| 2023-04-11 | 2023-04-04 | 5.822 | 10,611,601 | -7,129 | 0.02% | 61,779,828 |
| 2023-04-06 | 2023-04-03 | 5.766 | 10,618,730 | +7,129 | 0.02% | 61,225,464 |
| 2023-04-04 | 2023-03-31 | 5.864 | 10,611,601 | +12,830 | 0.02% | 62,226,429 |
| 2023-04-03 | 2023-03-30 | 5.990 | 10,598,771 | +7,129 | 0.02% | 63,489,377 |
| 2023-03-24 | 2023-03-22 | 5.920 | 10,591,642 | -7,129 | 0.02% | 62,703,737 |
| 2023-03-22 | 2023-03-20 | 5.906 | 10,598,771 | -21,384 | 0.02% | 62,597,255 |
| 2023-03-20 | 2023-03-16 | 5.934 | 10,620,155 | -22,811 | 0.02% | 63,021,525 |
| 2023-03-17 | 2023-03-15 | 5.948 | 10,642,966 | -28,513 | 0.02% | 63,306,196 |
| 2023-03-16 | 2023-03-14 | 5.780 | 10,671,479 | +7,129 | 0.02% | 61,679,311 |
| 2023-03-15 | 2023-03-13 | 5.836 | 10,664,350 | -21,385 | 0.02% | 62,236,535 |
| 2023-03-14 | 2023-03-10 | 5.696 | 10,685,735 | +14,256 | 0.02% | 60,862,266 |
| 2023-03-13 | 2023-03-09 | 5.752 | 10,671,479 | +21,385 | 0.02% | 61,379,897 |
| 2023-03-09 | 2023-03-07 | 5.836 | 10,650,094 | -185,334 | 0.02% | 62,153,338 |
| 2023-03-07 | 2023-03-03 | 5.752 | 10,835,428 | -14,257 | 0.02% | 62,322,894 |
| 2023-03-06 | 2023-03-02 | 5.696 | 10,849,685 | -156,821 | 0.02% | 61,796,069 |
| 2023-03-03 | 2023-03-01 | 5.668 | 11,006,506 | -21,385 | 0.02% | 62,380,453 |
| 2023-03-02 | 2023-02-28 | 5.499 | 11,027,891 | +128,309 | 0.02% | 60,645,170 |
| 2023-02-28 | 2023-02-24 | 5.597 | 10,899,582 | +21,384 | 0.02% | 61,009,915 |
| 2023-02-24 | 2023-02-22 | 5.626 | 10,878,198 | -7,128 | 0.02% | 61,195,434 |
| 2023-02-23 | 2023-02-21 | 5.654 | 10,885,326 | -7,128 | 0.02% | 61,540,946 |
| 2023-02-22 | 2023-02-20 | 5.654 | 10,892,454 | -7,128 | 0.02% | 61,581,245 |
| 2023-02-21 | 2023-02-17 | 5.611 | 10,899,582 | +31,286 | 0.02% | 61,162,822 |
| 2023-02-17 | 2023-02-15 | 5.583 | 10,868,296 | +14,256 | 0.02% | 60,682,325 |
| 2023-02-16 | 2023-02-14 | 5.654 | 10,854,040 | +7,128 | 0.02% | 61,364,069 |
| 2023-02-09 | 2023-02-07 | 5.682 | 10,846,912 | -7,128 | 0.02% | 61,628,106 |
| 2023-02-08 | 2023-02-06 | 5.626 | 10,854,040 | +34,216 | 0.02% | 61,059,532 |
| 2023-02-07 | 2023-02-03 | 5.724 | 10,819,824 | +39,205 | 0.02% | 61,929,567 |
| 2023-02-06 | 2023-02-02 | 5.794 | 10,780,619 | +142,565 | 0.02% | 62,461,360 |
| 2023-02-03 | 2023-02-01 | 5.822 | 10,638,054 | +21,384 | 0.02% | 61,933,835 |
| 2023-01-31 | 2023-01-27 | 6.032 | 10,616,670 | -14,256 | 0.02% | 64,043,411 |
| 2023-01-30 | 2023-01-26 | 5.976 | 10,630,926 | -14,257 | 0.02% | 63,532,856 |
| 2023-01-27 | 2023-01-20 | 5.920 | 10,645,183 | +14,257 | 0.02% | 63,020,706 |
| 2023-01-17 | 2023-01-13 | 5.892 | 10,630,926 | -142,565 | 0.02% | 62,638,027 |
| 2023-01-09 | 2023-01-05 | 5.808 | 10,773,491 | -926,671 | 0.02% | 62,571,199 |
| 2023-01-03 | 2022-12-29 | 5.626 | 11,700,162 | -28,513 | 0.02% | 65,819,402 |
| 2022-12-30 | 2022-12-28 | 5.611 | 11,728,675 | -228,104 | 0.02% | 65,815,264 |
| 2022-12-28 | 2022-12-22 | 5.443 | 11,956,779 | -14,256 | 0.02% | 65,082,408 |
| 2022-12-23 | 2022-12-21 | 5.359 | 11,971,035 | -142,565 | 0.02% | 64,152,376 |
| 2022-12-22 | 2022-12-20 | 5.317 | 12,113,600 | +142,565 | 0.02% | 64,406,563 |
| 2022-12-20 | 2022-12-16 | 5.387 | 11,971,035 | -24,949 | 0.02% | 64,488,252 |
| 2022-12-19 | 2022-12-15 | 5.373 | 11,995,984 | +14,256 | 0.02% | 64,454,365 |
| 2022-12-14 | 2022-12-12 | 5.415 | 11,981,728 | +21,385 | 0.02% | 64,882,032 |
| 2022-12-13 | 2022-12-09 | 5.457 | 11,960,343 | +7,128 | 0.02% | 65,269,595 |
| 2022-12-12 | 2022-12-08 | 5.387 | 11,953,215 | -7,128 | 0.02% | 64,392,256 |
| 2022-12-09 | 2022-12-07 | 5.331 | 11,960,343 | +71,283 | 0.02% | 63,759,502 |
| 2022-12-07 | 2022-12-05 | 5.401 | 11,889,060 | +14,256 | 0.02% | 64,213,439 |
| 2022-12-05 | 2022-12-01 | 5.485 | 11,874,804 | -919,639 | 0.02% | 65,135,971 |
| 2022-11-29 | 2022-11-25 | 5.401 | 12,794,443 | -7,128 | 0.02% | 69,103,461 |
| 2022-11-28 | 2022-11-24 | 5.331 | 12,801,571 | +7,128 | 0.02% | 68,244,012 |
| 2022-11-24 | 2022-11-22 | 5.233 | 12,794,443 | -14,257 | 0.02% | 66,949,587 |
| 2022-11-22 | 2022-11-18 | 5.149 | 12,808,700 | +14,257 | 0.02% | 65,946,052 |
| 2022-11-08 | 2022-11-04 | 4.896 | 12,794,443 | -7,128 | 0.02% | 62,641,838 |
| 2022-11-07 | 2022-11-03 | 4.756 | 12,801,571 | +7,128 | 0.02% | 60,880,842 |
| 2022-11-04 | 2022-11-02 | 4.896 | 12,794,443 | -7,128 | 0.02% | 62,641,838 |
| 2022-11-02 | 2022-10-31 | 4.784 | 12,801,571 | +21,384 | 0.02% | 61,240,021 |
| 2022-10-26 | 2022-10-24 | 5.078 | 12,780,187 | -34,785 | 0.02% | 64,902,804 |
| 2022-10-24 | 2022-10-20 | 5.163 | 12,814,972 | +14,256 | 0.02% | 66,158,121 |
| 2022-10-14 | 2022-10-12 | 5.092 | 12,800,716 | +21,385 | 0.02% | 65,186,636 |
| 2022-10-06 | 2022-10-03 | 5.092 | 12,779,331 | +713 | 0.02% | 65,077,735 |
| 2022-10-05 | 2022-09-30 | 5.163 | 12,778,618 | -28,513 | 0.02% | 65,970,441 |
| 2022-10-03 | 2022-09-29 | 5.022 | 12,807,131 | +7,128 | 0.02% | 64,320,967 |
| 2022-09-30 | 2022-09-28 | 5.092 | 12,800,003 | +10,692 | 0.02% | 65,183,005 |
| 2022-09-29 | 2022-09-27 | 5.219 | 12,789,311 | +14,257 | 0.02% | 66,743,315 |
| 2022-09-28 | 2022-09-26 | 5.289 | 12,775,054 | +3,827 | 0.02% | 67,565,000 |
| 2022-09-27 | 2022-09-23 | 5.359 | 12,771,227 | -8,554 | 0.02% | 68,440,578 |
| 2022-09-23 | 2022-09-21 | 5.387 | 12,779,781 | -11,405 | 0.02% | 68,844,987 |
| 2022-09-21 | 2022-09-19 | 5.457 | 12,791,186 | -7,128 | 0.02% | 69,803,645 |
| 2022-09-20 | 2022-09-16 | 5.429 | 12,798,314 | -21,385 | 0.02% | 69,483,456 |
| 2022-09-16 | 2022-09-14 | 5.373 | 12,819,699 | -9,941 | 0.02% | 68,880,182 |
| 2022-09-13 | 2022-09-08 | 5.415 | 12,829,640 | +81,070 | 0.02% | 69,473,545 |
| 2022-09-09 | 2022-09-07 | 5.457 | 12,748,570 | +82,688 | 0.02% | 69,571,082 |
| 2022-09-08 | 2022-09-06 | 5.471 | 12,665,882 | +35,641 | 0.02% | 69,297,526 |
| 2022-09-07 | 2022-09-05 | 5.471 | 12,630,241 | +784,106 | 0.02% | 69,102,527 |
| 2022-09-06 | 2022-09-02 | 5.527 | 11,846,135 | +14,257 | 0.02% | 65,477,273 |
| 2022-09-05 | 2022-09-01 | 5.569 | 11,831,878 | +213,847 | 0.02% | 65,896,428 |
| 2022-09-02 | 2022-08-31 | 5.611 | 11,618,031 | -21,385 | 0.02% | 65,194,387 |
| 2022-08-30 | 2022-08-26 | 5.668 | 11,639,416 | -216,698 | 0.02% | 65,967,532 |
| 2022-08-29 | 2022-08-25 | 5.626 | 11,856,114 | +21,384 | 0.02% | 66,696,712 |
| 2022-08-26 | 2022-08-24 | 5.555 | 11,834,730 | +213,848 | 0.02% | 65,746,286 |
| 2022-08-22 | 2022-08-18 | 5.682 | 11,620,882 | +292,257 | 0.02% | 66,025,515 |
| 2022-08-18 | 2022-08-16 | 5.710 | 11,328,625 | +10,794 | 0.02% | 64,682,872 |
| 2022-08-12 | 2022-08-10 | 5.710 | 11,317,831 | +6,415 | 0.02% | 64,621,242 |
| 2022-08-10 | 2022-08-08 | 5.766 | 11,311,416 | -291,545 | 0.02% | 65,219,352 |
| 2022-08-09 | 2022-08-05 | 5.752 | 11,602,961 | -7,128 | 0.02% | 66,737,567 |
| 2022-08-05 | 2022-08-03 | 5.654 | 11,610,089 | +734,209 | 0.02% | 65,638,444 |
| 2022-08-04 | 2022-08-02 | 5.710 | 10,875,880 | +14,256 | 0.02% | 62,097,841 |
| 2022-08-03 | 2022-08-01 | 5.822 | 10,861,624 | -21,384 | 0.02% | 63,235,440 |
| 2022-08-02 | 2022-07-29 | 5.822 | 10,883,008 | -24,949 | 0.02% | 63,359,936 |
| 2022-08-01 | 2022-07-28 | 5.808 | 10,907,957 | -14,257 | 0.02% | 63,352,162 |
| 2022-07-28 | 2022-07-26 | 5.822 | 10,922,214 | -35,641 | 0.02% | 63,588,190 |
| 2022-07-22 | 2022-07-20 | 5.766 | 10,957,855 | -228,104 | 0.02% | 63,180,790 |
| 2022-07-21 | 2022-07-19 | 5.752 | 11,185,959 | -321 | 0.02% | 64,339,068 |
| 2022-07-20 | 2022-07-18 | 5.794 | 11,186,280 | -71,283 | 0.02% | 64,811,701 |
| 2022-07-19 | 2022-07-15 | 5.626 | 11,257,563 | +228,104 | 0.02% | 63,329,556 |
| 2022-07-18 | 2022-07-14 | 5.682 | 11,029,459 | +28,835 | 0.02% | 62,665,270 |
| 2022-07-15 | 2022-07-13 | 5.822 | 11,000,624 | +185,334 | 0.02% | 64,044,686 |
| 2022-07-14 | 2022-07-12 | 5.920 | 10,815,290 | +213,847 | 0.02% | 64,027,759 |
| 2022-07-13 | 2022-07-11 | 5.962 | 10,601,443 | +7,128 | 0.02% | 63,207,934 |
| 2022-07-12 | 2022-07-08 | 6.004 | 10,594,315 | -7,128 | 0.02% | 63,611,309 |
| 2022-07-11 | 2022-07-07 | 5.990 | 10,601,443 | +1,426 | 0.02% | 63,505,383 |
| 2022-07-08 | 2022-07-06 | 5.962 | 10,600,017 | +185,334 | 0.02% | 63,199,432 |
| 2022-07-05 | 2022-06-30 | 7.667 | 10,414,683 | -136,926 | 0.02% | 79,851,152 |
| 2022-07-04 | 2022-06-29 | 7.684 | 10,551,609 | +1,416,860 | 0.02% | 81,074,595 |
| 2022-06-30 | 2022-06-28 | 7.634 | 9,134,749 | +60,779 | 0.02% | 69,737,089 |
| 2022-06-29 | 2022-06-27 | 7.503 | 9,073,970 | +97,245 | 0.02% | 68,078,722 |
| 2022-06-28 | 2022-06-24 | 7.453 | 8,976,725 | +36,468 | 0.02% | 66,906,042 |
| 2022-06-27 | 2022-06-23 | 7.453 | 8,940,257 | +12,155 | 0.02% | 66,634,236 |
| 2022-06-22 | 2022-06-20 | 7.371 | 8,928,102 | +10,333 | 0.02% | 65,809,164 |
| 2022-06-21 | 2022-06-17 | 7.404 | 8,917,769 | +3,039 | 0.02% | 66,026,450 |
| 2022-06-20 | 2022-06-16 | 7.338 | 8,914,730 | +30,389 | 0.02% | 65,417,248 |
| 2022-06-17 | 2022-06-15 | 7.420 | 8,884,341 | +3,039 | 0.02% | 65,925,127 |
| 2022-06-15 | 2022-06-13 | 7.420 | 8,881,302 | +48,623 | 0.02% | 65,902,577 |
| 2022-06-14 | 2022-06-10 | 7.486 | 8,832,679 | +72,934 | 0.02% | 66,123,078 |
| 2022-06-13 | 2022-06-09 | 7.519 | 8,759,745 | +36,467 | 0.02% | 65,865,331 |
| 2022-06-09 | 2022-06-07 | 7.585 | 8,723,278 | -103,323 | 0.02% | 66,165,234 |
| 2022-06-07 | 2022-06-02 | 7.651 | 8,826,601 | +3,039 | 0.02% | 67,529,831 |
| 2022-05-31 | 2022-05-27 | 7.733 | 8,823,562 | +192,060 | 0.02% | 68,232,458 |
| 2022-05-17 | 2022-05-13 | 7.519 | 8,631,502 | -2,431 | 0.02% | 64,901,060 |
| 2022-05-11 | 2022-05-06 | 7.536 | 8,633,933 | +7,293 | 0.02% | 65,061,395 |
| 2022-05-10 | 2022-05-05 | 7.667 | 8,626,640 | -11,147 | 0.02% | 66,141,921 |
| 2022-04-29 | 2022-04-27 | 7.618 | 8,637,787 | -3,039 | 0.02% | 65,801,031 |
| 2022-04-28 | 2022-04-26 | 7.601 | 8,640,826 | -1,215 | 0.02% | 65,682,012 |
| 2022-04-20 | 2022-04-14 | 7.815 | 8,642,041 | +3,039 | 0.02% | 67,539,703 |
| 2022-04-13 | 2022-04-11 | 7.865 | 8,639,002 | -18,234 | 0.02% | 67,942,369 |
| 2022-04-11 | 2022-04-07 | 7.881 | 8,657,236 | +6,078 | 0.02% | 68,228,211 |
| 2022-04-07 | 2022-04-04 | 7.996 | 8,651,158 | -6,078 | 0.02% | 69,176,682 |
| 2022-04-06 | 2022-04-01 | 7.963 | 8,657,236 | -53,485 | 0.02% | 68,940,406 |
| 2022-04-04 | 2022-03-31 | 7.914 | 8,710,721 | -161,063 | 0.02% | 68,936,368 |
| 2022-04-01 | 2022-03-30 | 7.832 | 8,871,784 | +5,278 | 0.02% | 69,481,171 |
| 2022-03-29 | 2022-03-25 | 7.717 | 8,866,506 | -60,778 | 0.02% | 68,418,661 |
| 2022-03-28 | 2022-03-24 | 7.667 | 8,927,284 | -3,039 | 0.02% | 68,447,010 |
| 2022-03-24 | 2022-03-22 | 7.618 | 8,930,323 | -68,072 | 0.02% | 68,029,515 |
| 2022-03-23 | 2022-03-21 | 7.552 | 8,998,395 | +12,156 | 0.02% | 67,955,866 |
| 2022-03-18 | 2022-03-16 | 7.239 | 8,986,239 | +51,661 | 0.02% | 65,054,877 |
| 2022-03-17 | 2022-03-15 | 7.289 | 8,934,578 | +91,168 | 0.02% | 65,121,888 |
| 2022-03-16 | 2022-03-14 | 7.568 | 8,843,410 | +12,156 | 0.02% | 66,930,922 |
| 2022-03-15 | 2022-03-11 | 7.536 | 8,831,254 | -30,389 | 0.02% | 66,548,316 |
| 2022-03-11 | 2022-03-09 | 7.420 | 8,861,643 | +24,311 | 0.02% | 65,756,700 |
| 2022-03-10 | 2022-03-08 | 7.437 | 8,837,332 | -36,467 | 0.02% | 65,721,705 |
| 2022-03-09 | 2022-03-07 | 7.453 | 8,873,799 | -425,450 | 0.02% | 66,138,906 |
| 2022-03-08 | 2022-03-04 | 7.601 | 9,299,249 | +6,078 | 0.02% | 70,686,921 |
| 2022-03-04 | 2022-03-02 | 7.552 | 9,293,171 | -608 | 0.02% | 70,182,014 |
| 2022-03-03 | 2022-03-01 | 7.684 | 9,293,779 | -6,352 | 0.02% | 71,409,902 |
| 2022-03-02 | 2022-02-28 | 7.684 | 9,300,131 | +30,390 | 0.02% | 71,458,708 |
| 2022-03-01 | 2022-02-25 | 7.536 | 9,269,741 | +3,039 | 0.02% | 69,852,555 |
| 2022-02-28 | 2022-02-24 | 7.651 | 9,266,702 | +65,033 | 0.02% | 70,896,920 |
| 2022-02-23 | 2022-02-21 | 7.947 | 9,201,669 | -24,312 | 0.02% | 73,124,507 |
| 2022-02-22 | 2022-02-18 | 7.881 | 9,225,981 | -121,557 | 0.02% | 72,710,526 |
| 2022-02-18 | 2022-02-16 | 7.832 | 9,347,538 | -97,246 | 0.02% | 73,207,134 |
| 2022-02-17 | 2022-02-15 | 7.815 | 9,444,784 | +121,557 | 0.02% | 73,813,340 |
| 2022-02-14 | 2022-02-10 | 8.046 | 9,323,227 | +24,312 | 0.02% | 75,010,893 |
| 2022-02-11 | 2022-02-09 | 8.046 | 9,298,915 | -6,078 | 0.02% | 74,815,288 |
| 2022-02-10 | 2022-02-08 | 7.996 | 9,304,993 | -3,039 | 0.02% | 74,404,900 |
| 2022-02-09 | 2022-02-07 | 7.963 | 9,308,032 | +24,312 | 0.02% | 74,122,907 |
| 2022-02-08 | 2022-02-04 | 7.865 | 9,283,720 | +49,120 | 0.02% | 73,012,824 |
| 2022-02-07 | 2022-01-31 | 7.749 | 9,234,600 | +425,450 | 0.02% | 71,562,946 |
| 2022-02-04 | 2022-01-27 | 7.766 | 8,809,150 | +12,156 | 0.02% | 68,410,887 |
| 2022-01-27 | 2022-01-25 | 7.766 | 8,796,994 | -6,078 | 0.02% | 68,316,484 |
| 2022-01-24 | 2022-01-20 | 7.717 | 8,803,072 | +6,078 | 0.02% | 67,929,171 |
| 2022-01-21 | 2022-01-19 | 7.684 | 8,796,994 | -30,390 | 0.02% | 67,592,793 |
| 2022-01-20 | 2022-01-18 | 7.684 | 8,827,384 | -88,736 | 0.02% | 67,826,298 |
| 2022-01-18 | 2022-01-14 | 7.749 | 8,916,120 | +51,054 | 0.02% | 69,094,906 |
| 2022-01-17 | 2022-01-13 | 7.733 | 8,865,066 | +58,264 | 0.02% | 68,553,407 |
| 2022-01-13 | 2022-01-11 | 7.618 | 8,806,802 | -6,713 | 0.02% | 67,088,555 |
| 2022-01-12 | 2022-01-10 | 7.634 | 8,813,515 | -18,234 | 0.02% | 67,284,704 |
| 2022-01-11 | 2022-01-07 | 7.519 | 8,831,749 | +40,639 | 0.02% | 66,406,736 |
| 2022-01-07 | 2022-01-05 | 7.437 | 8,791,110 | -322,734 | 0.02% | 65,377,960 |
| 2022-01-06 | 2022-01-04 | 7.305 | 9,113,844 | +6,078 | 0.02% | 66,578,465 |
| 2022-01-05 | 2022-01-03 | 7.272 | 9,107,766 | +1,906 | 0.02% | 66,234,361 |
| 2022-01-03 | 2021-12-29 | 7.289 | 9,105,860 | +28 | 0.02% | 66,370,320 |
| 2021-12-30 | 2021-12-28 | 7.289 | 9,105,832 | -127,635 | 0.02% | 66,370,116 |
| 2021-12-29 | 2021-12-24 | 7.206 | 9,233,467 | -24,312 | 0.02% | 66,540,817 |
| 2021-12-17 | 2021-12-15 | 7.042 | 9,257,779 | -1,215 | 0.02% | 65,192,824 |
| 2021-12-14 | 2021-12-10 | 7.141 | 9,258,994 | -608 | 0.02% | 66,115,418 |
| 2021-12-10 | 2021-12-08 | 7.091 | 9,259,602 | +6,078 | 0.02% | 65,662,710 |
| 2021-12-09 | 2021-12-07 | 7.223 | 9,253,524 | -2,432 | 0.02% | 66,837,607 |
| 2021-12-08 | 2021-12-06 | 7.239 | 9,255,956 | -15,691 | 0.02% | 67,007,463 |
| 2021-12-06 | 2021-12-02 | 7.075 | 9,271,647 | -60,779 | 0.02% | 65,595,577 |
| 2021-12-02 | 2021-11-30 | 6.779 | 9,332,426 | +12,764 | 0.02% | 63,261,719 |
| 2021-12-01 | 2021-11-29 | 6.845 | 9,319,662 | +18,233 | 0.02% | 63,788,547 |
| 2021-11-30 | 2021-11-26 | 6.894 | 9,301,429 | +96,148 | 0.02% | 64,122,864 |
| 2021-11-25 | 2021-11-23 | 6.993 | 9,205,281 | +54,640 | 0.02% | 64,368,768 |
| 2021-11-23 | 2021-11-19 | 7.009 | 9,150,641 | -63,817 | 0.02% | 64,137,250 |
| 2021-11-22 | 2021-11-18 | 6.993 | 9,214,458 | -12,156 | 0.02% | 64,432,939 |
| 2021-11-15 | 2021-11-11 | 7.009 | 9,226,614 | -12,156 | 0.02% | 64,669,748 |
| 2021-11-11 | 2021-11-09 | 6.960 | 9,238,770 | +73,345 | 0.02% | 64,298,929 |
| 2021-11-10 | 2021-11-08 | 6.960 | 9,165,425 | -6,078 | 0.02% | 63,788,471 |
| 2021-11-09 | 2021-11-05 | 6.894 | 9,171,503 | +68,072 | 0.02% | 63,227,171 |
| 2021-11-08 | 2021-11-04 | 7.009 | 9,103,431 | +12,156 | 0.02% | 63,806,353 |
| 2021-11-04 | 2021-11-02 | 7.091 | 9,091,275 | -6,078 | 0.02% | 64,469,051 |
| 2021-11-02 | 2021-10-29 | 7.009 | 9,097,353 | +12,156 | 0.02% | 63,763,752 |
| 2021-11-01 | 2021-10-28 | 7.075 | 9,085,197 | +25,409 | 0.02% | 64,276,470 |
| 2021-10-27 | 2021-10-25 | 7.124 | 9,059,788 | -608 | 0.02% | 64,543,892 |
| 2021-10-26 | 2021-10-22 | 7.157 | 9,060,396 | +9,089 | 0.02% | 64,846,367 |
| 2021-10-25 | 2021-10-21 | 7.190 | 9,051,307 | +60,778 | 0.02% | 65,079,161 |
| 2021-10-22 | 2021-10-20 | 7.174 | 8,990,529 | +6,686 | 0.02% | 64,494,243 |
| 2021-10-21 | 2021-10-19 | 7.190 | 8,983,843 | +2,431 | 0.02% | 64,594,093 |
| 2021-10-20 | 2021-10-18 | 7.091 | 8,981,412 | +1,824 | 0.02% | 63,689,979 |
| 2021-10-12 | 2021-10-08 | 7.190 | 8,979,588 | -1,824 | 0.02% | 64,563,500 |
| 2021-10-11 | 2021-10-07 | 7.157 | 8,981,412 | -6,078 | 0.02% | 64,281,069 |
| 2021-09-27 | 2021-09-23 | 6.960 | 8,987,490 | +7,294 | 0.02% | 62,550,099 |
| 2021-09-23 | 2021-09-20 | 6.927 | 8,980,196 | +316,049 | 0.02% | 62,203,830 |
| 2021-09-20 | 2021-09-16 | 7.174 | 8,664,147 | -12,156 | 0.02% | 62,152,917 |
| 2021-09-16 | 2021-09-14 | 7.239 | 8,676,303 | +12,156 | 0.02% | 62,811,129 |
| 2021-09-15 | 2021-09-13 | 7.371 | 8,664,147 | +12,155 | 0.02% | 63,863,548 |
| 2021-09-13 | 2021-09-09 | 7.256 | 8,651,992 | +12,156 | 0.02% | 62,777,485 |
| 2021-09-08 | 2021-09-06 | 7.338 | 8,639,836 | -12,156 | 0.02% | 63,400,046 |
| 2021-09-06 | 2021-09-02 | 7.223 | 8,651,992 | +6,078 | 0.02% | 62,492,780 |
| 2021-09-03 | 2021-09-01 | 7.206 | 8,645,914 | -12,156 | 0.02% | 62,306,626 |
| 2021-09-02 | 2021-08-31 | 7.141 | 8,658,070 | -6,077 | 0.02% | 61,824,418 |
| 2021-08-27 | 2021-08-25 | 7.141 | 8,664,147 | +12,155 | 0.02% | 61,867,812 |
| 2021-08-26 | 2021-08-24 | 7.157 | 8,651,992 | +12,156 | 0.02% | 61,923,370 |
| 2021-08-25 | 2021-08-23 | 7.206 | 8,639,836 | -6,686 | 0.02% | 62,262,825 |
| 2021-08-24 | 2021-08-20 | 7.157 | 8,646,522 | -188,413 | 0.02% | 61,884,220 |
| 2021-08-23 | 2021-08-19 | 7.174 | 8,834,935 | +16,410 | 0.02% | 63,378,078 |
| 2021-08-18 | 2021-08-16 | 7.239 | 8,818,525 | +4,254 | 0.02% | 63,840,730 |
| 2021-08-17 | 2021-08-13 | 7.190 | 8,814,271 | +4,255 | 0.02% | 63,374,866 |
| 2021-08-13 | 2021-08-11 | 7.272 | 8,810,016 | -30,389 | 0.02% | 64,069,035 |
| 2021-08-12 | 2021-08-10 | 7.091 | 8,840,405 | +12,155 | 0.02% | 62,690,054 |
| 2021-08-11 | 2021-08-09 | 7.141 | 8,828,250 | +173,992 | 0.02% | 63,039,617 |
| 2021-08-09 | 2021-08-05 | 7.091 | 8,654,258 | +21,412 | 0.02% | 61,370,028 |
| 2021-08-06 | 2021-08-04 | 7.141 | 8,632,846 | -12,156 | 0.02% | 61,644,302 |
| 2021-08-03 | 2021-07-30 | 7.108 | 8,645,002 | +27,959 | 0.02% | 61,446,629 |
| 2021-08-02 | 2021-07-29 | 7.157 | 8,617,043 | +50,446 | 0.02% | 61,673,235 |
| 2021-07-30 | 2021-07-28 | 7.305 | 8,566,597 | +1,823 | 0.02% | 62,580,715 |
| 2021-07-29 | 2021-07-27 | 7.322 | 8,564,774 | -28,703 | 0.02% | 62,708,315 |
| 2021-07-28 | 2021-07-26 | 7.239 | 8,593,477 | -13,371 | 0.02% | 62,211,520 |
| 2021-07-26 | 2021-07-22 | 7.289 | 8,606,848 | -10,332 | 0.02% | 62,733,147 |
| 2021-07-23 | 2021-07-21 | 7.223 | 8,617,180 | +26,135 | 0.02% | 62,241,335 |
| 2021-07-22 | 2021-07-20 | 7.256 | 8,591,045 | -9,117 | 0.02% | 62,335,263 |
| 2021-07-21 | 2021-07-19 | 7.322 | 8,600,162 | +30,389 | 0.02% | 62,967,414 |
| 2021-07-20 | 2021-07-16 | 7.371 | 8,569,773 | +6,078 | 0.02% | 63,167,916 |
| 2021-07-19 | 2021-07-15 | 7.371 | 8,563,695 | -12,156 | 0.02% | 63,123,115 |
| 2021-07-16 | 2021-07-14 | 7.256 | 8,575,851 | +18,234 | 0.02% | 62,225,018 |
| 2021-07-15 | 2021-07-13 | 7.338 | 8,557,617 | +3,039 | 0.02% | 62,796,714 |
| 2021-07-14 | 2021-07-12 | 7.338 | 8,554,578 | +24,311 | 0.02% | 62,774,414 |
| 2021-07-13 | 2021-07-09 | 7.404 | 8,530,267 | +6,078 | 0.02% | 63,157,416 |
| 2021-07-12 | 2021-07-08 | 7.437 | 8,524,189 | +194,492 | 0.02% | 63,392,915 |
| 2021-07-09 | 2021-07-07 | 7.536 | 8,329,697 | -12,156 | 0.02% | 62,768,810 |
| 2021-07-08 | 2021-07-06 | 7.585 | 8,341,853 | -24,312 | 0.02% | 63,272,162 |
| 2021-07-07 | 2021-07-05 | 7.552 | 8,366,165 | +24,312 | 0.02% | 63,181,266 |
| 2021-07-05 | 2021-06-30 | 7.503 | 8,341,853 | +72,934 | 0.02% | 62,585,913 |
| 2021-07-02 | 2021-06-29 | 7.585 | 8,268,919 | +30,997 | 0.02% | 62,718,964 |
| 2021-06-30 | 2021-06-28 | 7.717 | 8,237,922 | +6,078 | 0.02% | 63,568,174 |
| 2021-06-29 | 2021-06-25 | 8.822 | 8,231,844 | +68,680 | 0.02% | 72,618,579 |
| 2021-06-28 | 2021-06-24 | 8.822 | 8,163,164 | +520,217 | 0.02% | 72,012,707 |
| 2021-06-24 | 2021-06-22 | 8.787 | 7,642,947 | -5,690 | 0.02% | 67,154,906 |
| 2021-06-23 | 2021-06-21 | 8.787 | 7,648,637 | +5,690 | 0.02% | 67,204,902 |
| 2021-06-22 | 2021-06-18 | 8.874 | 7,642,947 | +2,845 | 0.02% | 67,826,455 |
| 2021-06-18 | 2021-06-16 | 8.874 | 7,640,102 | -17,071 | 0.02% | 67,801,208 |
| 2021-06-17 | 2021-06-15 | 8.751 | 7,657,173 | +17,071 | 0.02% | 67,010,784 |
| 2021-06-15 | 2021-06-10 | 8.804 | 7,640,102 | +28,453 | 0.02% | 67,264,168 |
| 2021-06-11 | 2021-06-09 | 8.839 | 7,611,649 | -39,834 | 0.02% | 67,281,185 |
| 2021-06-10 | 2021-06-08 | 8.857 | 7,651,483 | -11,381 | 0.02% | 67,767,747 |
| 2021-06-09 | 2021-06-07 | 8.769 | 7,662,864 | -1,788 | 0.02% | 67,195,248 |
| 2021-06-08 | 2021-06-04 | 8.857 | 7,664,652 | -14,226 | 0.02% | 67,884,383 |
| 2021-06-07 | 2021-06-03 | 8.787 | 7,678,878 | +39,834 | 0.02% | 67,470,615 |
| 2021-06-04 | 2021-06-02 | 8.874 | 7,639,044 | -22,762 | 0.02% | 67,791,819 |
| 2021-06-03 | 2021-06-01 | 8.927 | 7,661,806 | +13,169 | 0.02% | 68,397,741 |
| 2021-06-02 | 2021-05-31 | 8.962 | 7,648,637 | -28,453 | 0.02% | 68,549,000 |
| 2021-06-01 | 2021-05-28 | 8.962 | 7,677,090 | +110,965 | 0.02% | 68,804,003 |
| 2021-05-31 | 2021-05-27 | 8.910 | 7,566,125 | +11,381 | 0.02% | 67,410,627 |
| 2021-05-28 | 2021-05-26 | 8.910 | 7,554,744 | +2,846 | 0.02% | 67,309,228 |
| 2021-05-27 | 2021-05-25 | 8.822 | 7,551,898 | +11,381 | 0.02% | 66,620,322 |
| 2021-05-26 | 2021-05-24 | 8.699 | 7,540,517 | +19,917 | 0.02% | 65,592,354 |
| 2021-05-25 | 2021-05-21 | 8.716 | 7,520,600 | -51,215 | 0.02% | 65,551,263 |
| 2021-05-24 | 2021-05-20 | 8.699 | 7,571,815 | +17,071 | 0.02% | 65,864,605 |
| 2021-05-21 | 2021-05-18 | 8.787 | 7,554,744 | -39,833 | 0.02% | 66,379,909 |
| 2021-05-20 | 2021-05-17 | 8.681 | 7,594,577 | +96,483 | 0.02% | 65,929,144 |
| 2021-05-18 | 2021-05-14 | 8.769 | 7,498,094 | +5,690 | 0.02% | 65,750,388 |
| 2021-05-17 | 2021-05-13 | 8.699 | 7,492,404 | +2,276 | 0.02% | 65,173,836 |
| 2021-05-14 | 2021-05-12 | 8.769 | 7,490,128 | +40,403 | 0.02% | 65,680,535 |
| 2021-05-13 | 2021-05-11 | 8.804 | 7,449,725 | -7,966 | 0.02% | 65,588,072 |
| 2021-05-12 | 2021-05-10 | 8.857 | 7,457,691 | -17,072 | 0.02% | 66,051,368 |
| 2021-05-11 | 2021-05-07 | 8.874 | 7,474,763 | -8,536 | 0.02% | 66,333,926 |
| 2021-05-10 | 2021-05-06 | 8.787 | 7,483,299 | +39,834 | 0.02% | 65,752,156 |
| 2021-05-07 | 2021-05-05 | 8.822 | 7,443,465 | +79,667 | 0.02% | 65,663,762 |
| 2021-05-06 | 2021-05-04 | 8.734 | 7,363,798 | +33,005 | 0.01% | 64,313,945 |
| 2021-05-05 | 2021-05-03 | 8.787 | 7,330,793 | +71,132 | 0.01% | 64,412,159 |
| 2021-05-04 | 2021-04-30 | 8.892 | 7,259,661 | +3,414 | 0.01% | 64,552,602 |
| 2021-05-03 | 2021-04-29 | 9.226 | 7,256,247 | -5,690 | 0.01% | 66,945,017 |
| 2021-04-29 | 2021-04-27 | 9.261 | 7,261,937 | +11,381 | 0.01% | 67,252,741 |
| 2021-04-28 | 2021-04-26 | 9.384 | 7,250,556 | +17,072 | 0.01% | 68,039,241 |
| 2021-04-27 | 2021-04-23 | 9.525 | 7,233,484 | -34,144 | 0.01% | 68,895,952 |
| 2021-04-26 | 2021-04-22 | 9.384 | 7,267,628 | +54,656 | 0.01% | 68,199,445 |
| 2021-04-23 | 2021-04-21 | 9.489 | 7,212,972 | +5,690 | 0.01% | 68,447,076 |
| 2021-04-22 | 2021-04-20 | 9.665 | 7,207,282 | -39,834 | 0.01% | 69,659,620 |
| 2021-04-21 | 2021-04-19 | 9.612 | 7,247,116 | +2,846 | 0.01% | 69,662,561 |
| 2021-04-20 | 2021-04-16 | 9.560 | 7,244,270 | +22,762 | 0.01% | 69,253,292 |
| 2021-04-19 | 2021-04-15 | 9.525 | 7,221,508 | +11,381 | 0.01% | 68,781,886 |
| 2021-04-15 | 2021-04-13 | 9.648 | 7,210,127 | -5,691 | 0.01% | 69,560,413 |
| 2021-04-14 | 2021-04-12 | 9.648 | 7,215,818 | +27,392 | 0.01% | 69,615,318 |
| 2021-04-13 | 2021-04-09 | 9.665 | 7,188,426 | +34,143 | 0.01% | 69,477,373 |
| 2021-04-12 | 2021-04-08 | 9.648 | 7,154,283 | -11,381 | 0.01% | 69,021,653 |
| 2021-04-09 | 2021-04-07 | 9.630 | 7,165,664 | +28,453 | 0.01% | 69,005,530 |
| 2021-04-08 | 2021-04-01 | 9.771 | 7,137,211 | -210,550 | 0.01% | 69,734,906 |
| 2021-04-01 | 2021-03-30 | 9.771 | 7,347,761 | +34,143 | 0.01% | 71,792,108 |
| 2021-03-31 | 2021-03-29 | 9.823 | 7,313,618 | +70,742 | 0.01% | 71,844,078 |
| 2021-03-30 | 2021-03-26 | 9.560 | 7,242,876 | +159,335 | 0.01% | 69,239,966 |
| 2021-03-26 | 2021-03-24 | 9.472 | 7,083,541 | +17,072 | 0.01% | 67,094,369 |
| 2021-03-25 | 2021-03-23 | 9.612 | 7,066,469 | +11,381 | 0.01% | 67,926,100 |
| 2021-03-24 | 2021-03-22 | 9.665 | 7,055,088 | -18,677 | 0.01% | 68,188,639 |
| 2021-03-23 | 2021-03-19 | 9.489 | 7,073,765 | +29,642 | 0.01% | 67,126,079 |
| 2021-03-22 | 2021-03-18 | 9.683 | 7,044,123 | +7,993 | 0.01% | 68,206,447 |
| 2021-03-19 | 2021-03-17 | 9.718 | 7,036,130 | +11,381 | 0.01% | 68,376,345 |
| 2021-03-18 | 2021-03-16 | 9.718 | 7,024,749 | +23,018 | 0.01% | 68,265,746 |
| 2021-03-17 | 2021-03-15 | 9.841 | 7,001,731 | -15,933 | 0.01% | 68,903,351 |
| 2021-03-16 | 2021-03-12 | 9.630 | 7,017,664 | +2,276 | 0.01% | 67,580,286 |
| 2021-03-15 | 2021-03-11 | 9.788 | 7,015,388 | -13,165 | 0.01% | 68,667,903 |
| 2021-03-12 | 2021-03-10 | 9.718 | 7,028,553 | +25,607 | 0.01% | 68,302,712 |
| 2021-03-11 | 2021-03-09 | 9.753 | 7,002,946 | -14,477 | 0.01% | 68,299,992 |
| 2021-03-10 | 2021-03-08 | 9.771 | 7,017,423 | -46,662 | 0.01% | 68,564,505 |
| 2021-03-09 | 2021-03-05 | 9.612 | 7,064,085 | +6,286 | 0.01% | 67,903,184 |
| 2021-03-08 | 2021-03-04 | 9.279 | 7,057,799 | -88,670 | 0.01% | 65,486,247 |
| 2021-03-05 | 2021-03-03 | 9.279 | 7,146,469 | +28,453 | 0.01% | 66,308,978 |
| 2021-03-04 | 2021-03-02 | 8.769 | 7,118,016 | +14,795 | 0.01% | 62,417,504 |
| 2021-03-03 | 2021-03-01 | 8.857 | 7,103,221 | +35,282 | 0.01% | 62,911,894 |
| 2021-03-02 | 2021-02-26 | 8.892 | 7,067,939 | +11,381 | 0.01% | 62,847,818 |
| 2021-03-01 | 2021-02-25 | 9.208 | 7,056,558 | +2,845 | 0.01% | 64,978,712 |
| 2021-02-26 | 2021-02-24 | 9.085 | 7,053,713 | -89,341 | 0.01% | 64,084,828 |
| 2021-02-25 | 2021-02-23 | 9.261 | 7,143,054 | -66,557 | 0.01% | 66,151,766 |
| 2021-02-24 | 2021-02-22 | 9.015 | 7,209,611 | -14,226 | 0.01% | 64,994,423 |
| 2021-02-23 | 2021-02-19 | 8.822 | 7,223,837 | +96,170 | 0.01% | 63,726,277 |
| 2021-02-22 | 2021-02-18 | 8.927 | 7,127,667 | -15,365 | 0.01% | 63,629,427 |
| 2021-02-19 | 2021-02-17 | 9.050 | 7,143,032 | -76,822 | 0.01% | 64,645,265 |
| 2021-02-18 | 2021-02-16 | 8.892 | 7,219,854 | -7,398 | 0.01% | 64,198,640 |
| 2021-02-17 | 2021-02-11 | 8.787 | 7,227,252 | -93,893 | 0.01% | 63,502,394 |
| 2021-02-16 | 2021-02-09 | 8.453 | 7,321,145 | +351,675 | 0.01% | 61,882,946 |
| 2021-02-10 | 2021-02-08 | 8.523 | 6,969,470 | -5,691 | 0.01% | 59,400,266 |
| 2021-02-09 | 2021-02-05 | 8.558 | 6,975,161 | -5,690 | 0.01% | 59,693,919 |
| 2021-02-05 | 2021-02-03 | 8.593 | 6,980,851 | +8,535 | 0.01% | 59,987,964 |
| 2021-02-04 | 2021-02-02 | 8.628 | 6,972,316 | +18,261 | 0.01% | 60,159,671 |
| 2021-02-03 | 2021-02-01 | 8.699 | 6,954,055 | +92,187 | 0.01% | 60,490,924 |
| 2021-02-02 | 2021-01-29 | 8.699 | 6,861,868 | +9,105 | 0.01% | 59,689,021 |
| 2021-02-01 | 2021-01-28 | 8.769 | 6,852,763 | -5,691 | 0.01% | 60,091,515 |
| 2021-01-29 | 2021-01-27 | 8.910 | 6,858,454 | +52,330 | 0.01% | 61,105,610 |
| 2021-01-27 | 2021-01-25 | 8.892 | 6,806,124 | -11,381 | 0.01% | 60,519,770 |
| 2021-01-26 | 2021-01-22 | 8.857 | 6,817,505 | +62,596 | 0.01% | 60,381,361 |
| 2021-01-25 | 2021-01-21 | 9.120 | 6,754,909 | -22,762 | 0.01% | 61,607,524 |
| 2021-01-22 | 2021-01-20 | 9.015 | 6,777,671 | +60,423 | 0.01% | 61,100,497 |
| 2021-01-21 | 2021-01-19 | 9.085 | 6,717,248 | -9,674 | 0.01% | 61,027,956 |
| 2021-01-20 | 2021-01-18 | 9.015 | 6,726,922 | +28,453 | 0.01% | 60,642,996 |
| 2021-01-19 | 2021-01-15 | 9.068 | 6,698,469 | -122,915 | 0.01% | 60,739,631 |
| 2021-01-18 | 2021-01-14 | 8.839 | 6,821,384 | +11,381 | 0.01% | 60,295,844 |
| 2021-01-15 | 2021-01-13 | 8.857 | 6,810,003 | +11,381 | 0.01% | 60,314,917 |
| 2021-01-14 | 2021-01-12 | 8.945 | 6,798,622 | +569 | 0.01% | 60,811,480 |
| 2021-01-13 | 2021-01-11 | 8.769 | 6,798,053 | -62,596 | 0.01% | 59,611,766 |
| 2021-01-12 | 2021-01-08 | 8.716 | 6,860,649 | -2,845 | 0.01% | 59,798,979 |
| 2021-01-11 | 2021-01-07 | 8.628 | 6,863,494 | -34,144 | 0.01% | 59,220,715 |
| 2021-01-08 | 2021-01-06 | 8.470 | 6,897,638 | +8,536 | 0.01% | 58,424,409 |
| 2021-01-06 | 2021-01-04 | 8.523 | 6,889,102 | +26,177 | 0.01% | 58,715,295 |
| 2021-01-05 | 2020-12-31 | 8.839 | 6,862,925 | +40,403 | 0.01% | 60,663,035 |
| 2021-01-04 | 2020-12-29 | 8.611 | 6,822,522 | +13,657 | 0.01% | 58,747,301 |
| 2020-12-30 | 2020-12-28 | 8.365 | 6,808,865 | -39,834 | 0.01% | 56,954,569 |
| 2020-12-29 | 2020-12-24 | 7.978 | 6,848,699 | +56,905 | 0.01% | 54,640,017 |
| 2020-12-28 | 2020-12-22 | 7.978 | 6,791,794 | -45,524 | 0.01% | 54,186,020 |
| 2020-12-23 | 2020-12-21 | 7.978 | 6,837,318 | +5,691 | 0.01% | 54,549,218 |
| 2020-12-22 | 2020-12-18 | 8.084 | 6,831,627 | -5,691 | 0.01% | 55,224,129 |
| 2020-12-21 | 2020-12-17 | 8.154 | 6,837,318 | +71,701 | 0.01% | 55,750,742 |
| 2020-12-18 | 2020-12-16 | 8.207 | 6,765,617 | +5,690 | 0.01% | 55,522,778 |
| 2020-12-17 | 2020-12-15 | 8.312 | 6,759,927 | -5,690 | 0.01% | 56,188,837 |
| 2020-12-16 | 2020-12-14 | 8.294 | 6,765,617 | +56,905 | 0.01% | 56,117,240 |
| 2020-12-15 | 2020-12-11 | 8.400 | 6,708,712 | +5,691 | 0.01% | 56,352,598 |
| 2020-12-11 | 2020-12-09 | 8.435 | 6,703,021 | -17,072 | 0.01% | 56,540,379 |
| 2020-12-10 | 2020-12-08 | 8.382 | 6,720,093 | +46,970 | 0.01% | 56,330,105 |
| 2020-12-09 | 2020-12-07 | 8.558 | 6,673,123 | +5,690 | 0.01% | 57,109,057 |
| 2020-12-07 | 2020-12-03 | 8.787 | 6,667,433 | +5,691 | 0.01% | 58,583,533 |
| 2020-12-04 | 2020-12-02 | 8.945 | 6,661,742 | -5,691 | 0.01% | 59,587,133 |
| 2020-12-02 | 2020-11-30 | 8.646 | 6,667,433 | -11,381 | 0.01% | 57,646,197 |
| 2020-12-01 | 2020-11-27 | 8.558 | 6,678,814 | -177,672 | 0.01% | 57,157,761 |
| 2020-11-30 | 2020-11-26 | 8.207 | 6,856,486 | -83,418 | 0.01% | 56,268,504 |
| 2020-11-27 | 2020-11-25 | 8.048 | 6,939,904 | +51,215 | 0.01% | 55,855,486 |
| 2020-11-26 | 2020-11-24 | 7.961 | 6,888,689 | -22,762 | 0.01% | 54,838,009 |
| 2020-11-24 | 2020-11-20 | 8.013 | 6,911,451 | +5,690 | 0.01% | 55,383,573 |
| 2020-11-23 | 2020-11-19 | 8.084 | 6,905,761 | +68,287 | 0.01% | 55,823,398 |
| 2020-11-20 | 2020-11-18 | 8.277 | 6,837,474 | +11,381 | 0.01% | 56,593,101 |
| 2020-11-19 | 2020-11-17 | 8.224 | 6,826,093 | -12,519 | 0.01% | 56,139,036 |
| 2020-11-18 | 2020-11-16 | 8.136 | 6,838,612 | +11,381 | 0.01% | 55,641,118 |
| 2020-11-17 | 2020-11-13 | 8.171 | 6,827,231 | +30,728 | 0.01% | 55,788,469 |
| 2020-11-16 | 2020-11-12 | 8.417 | 6,796,503 | +22,763 | 0.01% | 57,209,470 |
| 2020-11-13 | 2020-11-11 | 8.593 | 6,773,740 | +569 | 0.01% | 58,208,214 |
| 2020-11-12 | 2020-11-10 | 8.330 | 6,773,171 | -11,381 | 0.01% | 56,417,947 |
| 2020-11-11 | 2020-11-09 | 8.259 | 6,784,552 | -14,227 | 0.01% | 56,035,845 |
| 2020-11-10 | 2020-11-06 | 8.224 | 6,798,779 | -5,690 | 0.01% | 55,914,400 |
| 2020-11-09 | 2020-11-05 | 8.154 | 6,804,469 | +15,933 | 0.01% | 55,482,895 |
| 2020-11-05 | 2020-11-03 | 8.084 | 6,788,536 | -11,381 | 0.01% | 54,875,798 |
| 2020-11-04 | 2020-11-02 | 7.961 | 6,799,917 | -15,882 | 0.01% | 54,131,331 |
| 2020-11-03 | 2020-10-30 | 7.662 | 6,815,799 | +11,381 | 0.01% | 52,221,598 |
| 2020-11-02 | 2020-10-29 | 7.890 | 6,804,418 | -5,691 | 0.01% | 53,688,865 |
| 2020-10-30 | 2020-10-28 | 7.961 | 6,810,109 | +74,521 | 0.01% | 54,212,466 |
| 2020-10-29 | 2020-10-27 | 8.048 | 6,735,588 | +11,125 | 0.01% | 54,211,059 |
| 2020-10-28 | 2020-10-23 | 8.382 | 6,724,463 | -56,906 | 0.01% | 56,366,735 |
| 2020-10-27 | 2020-10-22 | 8.277 | 6,781,369 | -11,381 | 0.01% | 56,128,725 |
| 2020-10-23 | 2020-10-21 | 8.066 | 6,792,750 | -5,690 | 0.01% | 54,790,493 |
| 2020-10-22 | 2020-10-20 | 7.978 | 6,798,440 | -8,536 | 0.01% | 54,239,043 |
| 2020-10-21 | 2020-10-19 | 8.048 | 6,806,976 | -56,905 | 0.01% | 54,785,621 |
| 2020-10-20 | 2020-10-16 | 7.767 | 6,863,881 | -11,381 | 0.01% | 53,313,711 |
| 2020-10-15 | 2020-10-12 | 7.451 | 6,875,262 | -65,442 | 0.01% | 51,227,363 |
| 2020-10-12 | 2020-10-08 | 7.100 | 6,940,704 | -211,261 | 0.01% | 49,275,584 |
| 2020-10-08 | 2020-10-06 | 7.012 | 7,151,965 | +17,072 | 0.01% | 50,147,025 |
| 2020-10-07 | 2020-10-05 | 7.029 | 7,134,893 | +2,845 | 0.01% | 50,152,704 |
| 2020-10-06 | 2020-09-30 | 7.064 | 7,132,048 | +8,536 | 0.01% | 50,383,369 |
| 2020-10-05 | 2020-09-29 | 7.012 | 7,123,512 | +14,226 | 0.01% | 49,947,522 |
| 2020-09-30 | 2020-09-28 | 7.117 | 7,109,286 | -9,674 | 0.01% | 50,597,365 |
| 2020-09-29 | 2020-09-25 | 7.012 | 7,118,960 | +5,096 | 0.01% | 49,915,605 |
| 2020-09-25 | 2020-09-23 | 7.223 | 7,113,864 | +11,381 | 0.01% | 51,380,021 |
| 2020-09-24 | 2020-09-22 | 7.310 | 7,102,483 | +11,381 | 0.01% | 51,921,882 |
| 2020-09-23 | 2020-09-21 | 7.381 | 7,091,102 | -45,524 | 0.01% | 52,337,132 |
| 2020-09-21 | 2020-09-17 | 7.451 | 7,136,626 | +12,571 | 0.01% | 53,174,779 |
| 2020-09-16 | 2020-09-14 | 7.504 | 7,124,055 | +17,072 | 0.01% | 53,456,686 |
| 2020-09-15 | 2020-09-11 | 7.556 | 7,106,983 | +11,381 | 0.01% | 53,703,257 |
| 2020-09-14 | 2020-09-10 | 7.592 | 7,095,602 | +51,215 | 0.01% | 53,866,640 |
| 2020-09-10 | 2020-09-08 | 7.767 | 7,044,387 | -34,144 | 0.01% | 54,715,752 |
| 2020-09-09 | 2020-09-07 | 7.416 | 7,078,531 | +11,382 | 0.01% | 52,493,132 |
| 2020-09-08 | 2020-09-04 | 7.486 | 7,067,149 | +14,692 | 0.01% | 52,905,490 |
| 2020-09-07 | 2020-09-03 | 7.398 | 7,052,457 | +11,382 | 0.01% | 52,175,839 |
| 2020-09-04 | 2020-09-02 | 7.416 | 7,041,075 | +79,537 | 0.01% | 52,215,365 |
| 2020-09-03 | 2020-09-01 | 7.574 | 6,961,538 | +32,436 | 0.01% | 52,726,551 |
| 2020-09-02 | 2020-08-31 | 7.627 | 6,929,102 | +35,282 | 0.01% | 52,846,177 |
| 2020-09-01 | 2020-08-28 | 7.908 | 6,893,820 | +20,046 | 0.01% | 54,515,418 |
| 2020-08-31 | 2020-08-27 | 7.961 | 6,873,774 | +47,801 | 0.01% | 54,719,276 |
| 2020-08-28 | 2020-08-26 | 8.031 | 6,825,973 | +3,414 | 0.01% | 54,818,565 |
| 2020-08-27 | 2020-08-25 | 8.101 | 6,822,559 | +22,762 | 0.01% | 55,270,720 |
| 2020-08-20 | 2020-08-18 | 8.347 | 6,799,797 | +5,691 | 0.01% | 56,759,224 |
| 2020-08-19 | 2020-08-17 | 8.347 | 6,794,106 | -45,960 | 0.01% | 56,711,721 |
| 2020-08-18 | 2020-08-14 | 8.242 | 6,840,066 | -11,381 | 0.01% | 56,374,153 |
| 2020-08-17 | 2020-08-13 | 8.189 | 6,851,447 | +19,624 | 0.01% | 56,106,750 |
| 2020-08-14 | 2020-08-12 | 8.207 | 6,831,823 | -11,381 | 0.01% | 56,066,104 |
| 2020-08-13 | 2020-08-11 | 8.171 | 6,843,204 | -5,690 | 0.01% | 55,918,992 |
| 2020-08-12 | 2020-08-10 | 7.996 | 6,848,894 | +5,690 | 0.01% | 54,761,929 |
| 2020-08-10 | 2020-08-06 | 8.084 | 6,843,204 | -16,061 | 0.01% | 55,317,713 |
| 2020-08-06 | 2020-08-04 | 8.154 | 6,859,265 | +5,690 | 0.01% | 55,929,696 |
| 2020-08-05 | 2020-08-03 | 7.996 | 6,853,575 | +23,275 | 0.01% | 54,799,357 |
| 2020-08-04 | 2020-07-31 | 8.048 | 6,830,300 | +17,071 | 0.01% | 54,973,344 |
| 2020-08-03 | 2020-07-30 | 8.171 | 6,813,229 | +5,691 | 0.01% | 55,674,052 |
| 2020-07-31 | 2020-07-29 | 8.259 | 6,807,538 | -6,260 | 0.01% | 56,225,694 |
| 2020-07-30 | 2020-07-28 | 8.207 | 6,813,798 | +5,089 | 0.01% | 55,918,180 |
| 2020-07-29 | 2020-07-27 | 8.277 | 6,808,709 | +34,143 | 0.01% | 56,355,016 |
| 2020-07-28 | 2020-07-24 | 8.224 | 6,774,566 | +86,984 | 0.01% | 55,715,268 |
| 2020-07-27 | 2020-07-23 | 8.330 | 6,687,582 | +41,797 | 0.01% | 55,705,023 |
| 2020-07-24 | 2020-07-22 | 8.347 | 6,645,785 | +13,293 | 0.01% | 55,473,656 |
| 2020-07-23 | 2020-07-21 | 8.453 | 6,632,492 | -2,437 | 0.01% | 56,062,015 |
| 2020-07-22 | 2020-07-20 | 8.558 | 6,634,929 | +19,527 | 0.01% | 56,782,190 |
| 2020-07-21 | 2020-07-17 | 8.540 | 6,615,402 | +19,803 | 0.01% | 56,498,824 |
| 2020-07-20 | 2020-07-16 | 8.505 | 6,595,599 | +2,863 | 0.01% | 56,097,887 |
| 2020-07-17 | 2020-07-15 | 8.488 | 6,592,736 | +11,637 | 0.01% | 55,957,681 |
| 2020-07-16 | 2020-07-14 | 8.611 | 6,581,099 | +22,762 | 0.01% | 56,668,459 |
| 2020-07-15 | 2020-07-13 | 8.699 | 6,558,337 | -17,641 | 0.01% | 57,048,709 |
| 2020-07-14 | 2020-07-10 | 8.769 | 6,575,978 | +5,691 | 0.01% | 57,664,402 |
| 2020-07-10 | 2020-07-08 | 9.015 | 6,570,287 | +11,381 | 0.01% | 59,230,937 |
| 2020-07-09 | 2020-07-07 | 9.015 | 6,558,906 | -9,930 | 0.01% | 59,128,337 |
| 2020-07-08 | 2020-07-06 | 9.120 | 6,568,836 | -7,967 | 0.01% | 59,910,462 |
| 2020-07-07 | 2020-07-03 | 8.646 | 6,576,803 | -15,933 | 0.01% | 56,862,615 |
| 2020-07-06 | 2020-07-02 | 8.540 | 6,592,736 | -5,691 | 0.01% | 56,305,245 |
| 2020-07-03 | 2020-06-30 | 8.259 | 6,598,427 | +5,691 | 0.01% | 54,498,578 |
| 2020-06-30 | 2020-06-26 | 8.365 | 6,592,736 | -25,736 | 0.01% | 55,146,700 |
| 2020-06-29 | 2020-06-24 | 8.453 | 6,618,472 | +13,657 | 0.01% | 55,943,509 |
| 2020-06-24 | 2020-06-22 | 8.540 | 6,604,815 | +5,691 | 0.01% | 56,408,405 |
| 2020-06-22 | 2020-06-18 | 9.507 | 6,599,124 | +372,628 | 0.01% | 62,740,368 |
| 2020-06-18 | 2020-06-16 | 9.526 | 6,226,496 | +538 | 0.01% | 59,313,499 |
| 2020-06-17 | 2020-06-15 | 9.396 | 6,225,958 | +2,687 | 0.01% | 58,497,518 |
| 2020-06-12 | 2020-06-10 | 9.731 | 6,223,271 | +2,688 | 0.01% | 60,556,432 |
| 2020-06-10 | 2020-06-08 | 9.600 | 6,220,583 | +4,300 | 0.01% | 59,720,119 |
| 2020-06-08 | 2020-06-04 | 9.619 | 6,216,283 | -3,443 | 0.01% | 59,794,494 |
| 2020-06-05 | 2020-06-03 | 9.563 | 6,219,726 | -4,300 | 0.01% | 59,480,450 |
| 2020-06-04 | 2020-06-02 | 9.563 | 6,224,026 | +1,613 | 0.01% | 59,521,572 |
| 2020-06-03 | 2020-06-01 | 9.489 | 6,222,413 | -16,125 | 0.01% | 59,043,063 |
| 2020-06-01 | 2020-05-28 | 9.359 | 6,238,538 | -4,837 | 0.01% | 58,383,575 |
| 2020-05-28 | 2020-05-26 | 9.266 | 6,243,375 | +32,249 | 0.01% | 57,848,038 |
| 2020-05-27 | 2020-05-25 | 9.247 | 6,211,126 | -5,937 | 0.01% | 57,433,674 |
| 2020-05-26 | 2020-05-22 | 9.191 | 6,217,063 | +10,749 | 0.01% | 57,141,560 |
| 2020-05-25 | 2020-05-21 | 9.414 | 6,206,314 | +562 | 0.01% | 58,428,419 |
| 2020-05-21 | 2020-05-19 | 9.470 | 6,205,752 | +5,375 | 0.01% | 58,769,510 |
| 2020-05-20 | 2020-05-18 | 9.396 | 6,200,377 | +16,124 | 0.01% | 58,257,165 |
| 2020-05-18 | 2020-05-14 | 9.359 | 6,184,253 | +69,873 | 0.01% | 57,875,547 |
| 2020-05-13 | 2020-05-11 | 9.619 | 6,114,380 | -7,525 | 0.01% | 58,814,288 |
| 2020-05-11 | 2020-05-07 | 9.433 | 6,121,905 | +1,956 | 0.01% | 57,747,664 |
| 2020-05-08 | 2020-05-06 | 9.470 | 6,119,949 | -10,749 | 0.01% | 57,956,941 |
| 2020-05-07 | 2020-05-05 | 9.396 | 6,130,698 | +20,424 | 0.01% | 57,602,479 |
| 2020-05-06 | 2020-05-04 | 9.414 | 6,110,274 | +5,375 | 0.01% | 57,524,265 |
| 2020-04-09 | 2020-04-07 | 9.805 | 6,104,899 | -2,688 | 0.01% | 59,858,933 |
| 2020-04-06 | 2020-04-02 | 9.656 | 6,107,587 | +5,937 | 0.01% | 58,976,214 |
| 2020-04-03 | 2020-04-01 | 9.638 | 6,101,650 | +2,687 | 0.01% | 58,805,362 |
| 2020-03-31 | 2020-03-27 | 9.712 | 6,098,963 | -5,375 | 0.01% | 59,233,361 |
| 2020-03-30 | 2020-03-26 | 9.675 | 6,104,338 | -5,374 | 0.01% | 59,058,415 |
| 2020-03-27 | 2020-03-25 | 9.842 | 6,109,712 | -4,935 | 0.01% | 60,133,473 |
| 2020-03-26 | 2020-03-24 | 9.600 | 6,114,647 | -59,122 | 0.01% | 58,703,090 |
| 2020-03-24 | 2020-03-20 | 9.563 | 6,173,769 | -16,124 | 0.01% | 59,040,954 |
| 2020-03-23 | 2020-03-19 | 9.117 | 6,189,893 | +16,124 | 0.01% | 56,431,175 |
| 2020-03-20 | 2020-03-18 | 9.359 | 6,173,769 | +10,188 | 0.01% | 57,777,432 |
| 2020-03-19 | 2020-03-17 | 9.545 | 6,163,581 | +10,749 | 0.01% | 58,828,848 |
| 2020-03-18 | 2020-03-16 | 9.489 | 6,152,832 | +4,934 | 0.01% | 58,382,825 |
| 2020-03-17 | 2020-03-13 | 9.768 | 6,147,898 | +5,375 | 0.01% | 60,051,772 |
| 2020-03-11 | 2020-03-09 | 9.600 | 6,142,523 | +5,375 | 0.01% | 58,970,711 |
| 2020-03-10 | 2020-03-06 | 9.973 | 6,137,148 | +26,874 | 0.01% | 61,202,796 |
| 2020-03-09 | 2020-03-05 | 10.214 | 6,110,274 | +5,375 | 0.01% | 62,412,690 |
| 2020-03-05 | 2020-03-03 | 10.084 | 6,104,899 | -25,799 | 0.01% | 61,562,698 |
| 2020-03-04 | 2020-03-02 | 10.047 | 6,130,698 | +537 | 0.01% | 61,594,730 |
| 2020-03-03 | 2020-02-28 | 9.917 | 6,130,161 | +26,874 | 0.01% | 60,790,955 |
| 2020-02-26 | 2020-02-24 | 10.066 | 6,103,287 | +7,525 | 0.01% | 61,432,888 |
| 2020-02-20 | 2020-02-18 | 10.252 | 6,095,762 | +11,287 | 0.01% | 62,491,288 |
| 2020-02-18 | 2020-02-14 | 10.270 | 6,084,475 | -16,662 | 0.01% | 62,488,782 |
| 2020-02-17 | 2020-02-13 | 10.214 | 6,101,137 | +5,375 | 0.01% | 62,319,361 |
| 2020-02-12 | 2020-02-10 | 10.084 | 6,095,762 | -5,375 | 0.01% | 61,470,559 |
| 2020-02-11 | 2020-02-07 | 10.159 | 6,101,137 | -1,075 | 0.01% | 61,978,818 |
| 2020-02-07 | 2020-02-05 | 9.935 | 6,102,212 | +5,375 | 0.01% | 60,627,327 |
| 2020-02-05 | 2020-02-03 | 9.786 | 6,096,837 | -242 | 0.01% | 59,666,450 |
| 2020-02-04 | 2020-01-31 | 9.712 | 6,097,079 | +10,749 | 0.01% | 59,215,063 |
| 2020-02-03 | 2020-01-30 | 9.805 | 6,086,330 | +1,075 | 0.01% | 59,676,863 |
| 2020-01-31 | 2020-01-29 | 10.047 | 6,085,255 | +5,375 | 0.01% | 61,138,167 |
| 2020-01-30 | 2020-01-24 | 10.456 | 6,079,880 | -1,612 | 0.01% | 63,572,779 |
| 2020-01-23 | 2020-01-21 | 10.475 | 6,081,492 | +26,874 | 0.01% | 63,702,783 |
| 2020-01-22 | 2020-01-20 | 10.810 | 6,054,618 | +1,685 | 0.01% | 65,448,961 |
| 2020-01-21 | 2020-01-17 | 10.959 | 6,052,933 | +2,687 | 0.01% | 66,331,686 |
| 2020-01-16 | 2020-01-14 | 10.996 | 6,050,246 | -2,150 | 0.01% | 66,527,375 |
| 2020-01-15 | 2020-01-13 | 11.107 | 6,052,396 | -31,174 | 0.01% | 67,226,661 |
| 2020-01-14 | 2020-01-10 | 11.033 | 6,083,570 | -26,873 | 0.01% | 67,120,174 |
| 2020-01-13 | 2020-01-09 | 11.052 | 6,110,443 | -32,249 | 0.01% | 67,530,352 |
| 2020-01-08 | 2020-01-06 | 11.033 | 6,142,692 | +1,075 | 0.01% | 67,772,469 |
| 2020-01-07 | 2020-01-03 | 11.163 | 6,141,617 | +1,075 | 0.01% | 68,560,481 |
| 2020-01-06 | 2020-01-02 | 11.256 | 6,140,542 | +32,195 | 0.01% | 69,119,717 |
| 2020-01-03 | 2019-12-31 | 11.163 | 6,108,347 | +11,475 | 0.01% | 68,189,079 |
| 2020-01-02 | 2019-12-27 | 11.163 | 6,096,872 | -16,124 | 0.01% | 68,060,980 |
| 2019-12-30 | 2019-12-24 | 11.052 | 6,112,996 | +537 | 0.01% | 67,558,567 |
| 2019-12-27 | 2019-12-20 | 11.126 | 6,112,459 | +19,494 | 0.01% | 68,007,532 |
| 2019-12-23 | 2019-12-19 | 11.089 | 6,092,965 | +4,494 | 0.01% | 67,563,916 |
| 2019-12-20 | 2019-12-18 | 11.033 | 6,088,471 | +5,374 | 0.01% | 67,174,247 |
| 2019-12-19 | 2019-12-17 | 10.921 | 6,083,097 | +484 | 0.01% | 66,435,884 |
| 2019-12-16 | 2019-12-12 | 10.549 | 6,082,613 | +97 | 0.01% | 64,167,204 |
| 2019-12-09 | 2019-12-05 | 10.214 | 6,082,516 | +2,150 | 0.01% | 62,129,159 |
| 2019-11-28 | 2019-11-26 | 10.717 | 6,080,366 | -10,750 | 0.01% | 65,161,651 |
| 2019-11-25 | 2019-11-21 | 10.531 | 6,091,116 | +10,750 | 0.01% | 64,143,577 |
| 2019-11-22 | 2019-11-20 | 10.754 | 6,080,366 | -1,613 | 0.01% | 65,387,907 |
| 2019-11-07 | 2019-11-05 | 10.810 | 6,081,979 | -26,874 | 0.01% | 65,744,726 |
| 2019-11-06 | 2019-11-04 | 10.828 | 6,108,853 | -10,749 | 0.01% | 66,148,886 |
| 2019-11-05 | 2019-11-01 | 10.624 | 6,119,602 | -5,375 | 0.01% | 65,012,843 |
| 2019-11-04 | 2019-10-31 | 10.493 | 6,124,977 | -11,233 | 0.01% | 64,272,240 |
| 2019-10-25 | 2019-10-23 | 10.233 | 6,136,210 | -187,042 | 0.01% | 62,791,777 |
| 2019-10-24 | 2019-10-22 | 10.159 | 6,323,252 | -562 | 0.01% | 64,235,189 |
| 2019-10-23 | 2019-10-21 | 10.103 | 6,323,814 | -563 | 0.01% | 63,887,926 |
| 2019-10-22 | 2019-10-18 | 10.084 | 6,324,377 | +1,125 | 0.01% | 63,775,946 |
| 2019-10-16 | 2019-10-14 | 10.103 | 6,323,252 | -6,987 | 0.01% | 63,882,248 |
| 2019-10-08 | 2019-10-03 | 9.749 | 6,330,239 | -31,712 | 0.01% | 61,715,076 |
| 2019-10-03 | 2019-09-30 | 9.768 | 6,361,951 | +10,212 | 0.01% | 62,142,611 |
| 2019-09-30 | 2019-09-26 | 9.768 | 6,351,739 | -1,612 | 0.01% | 62,042,862 |
| 2019-09-27 | 2019-09-25 | 9.675 | 6,353,351 | +1,075 | 0.01% | 61,467,573 |
| 2019-09-26 | 2019-09-24 | 9.749 | 6,352,276 | -2,687 | 0.01% | 61,929,920 |
| 2019-09-23 | 2019-09-19 | 9.731 | 6,354,963 | +2,150 | 0.01% | 61,837,879 |
| 2019-09-19 | 2019-09-17 | 9.917 | 6,352,813 | -5,375 | 0.01% | 62,998,927 |
| 2019-09-18 | 2019-09-16 | 10.047 | 6,358,188 | +9,137 | 0.01% | 63,880,308 |
| 2019-09-17 | 2019-09-13 | 10.140 | 6,349,051 | -3,225 | 0.01% | 64,379,143 |
| 2019-09-16 | 2019-09-12 | 10.010 | 6,352,276 | -4,300 | 0.01% | 63,584,536 |
| 2019-09-13 | 2019-09-11 | 9.991 | 6,356,576 | -10,749 | 0.01% | 63,509,311 |
| 2019-09-12 | 2019-09-10 | 9.712 | 6,367,325 | +5,912 | 0.01% | 61,839,703 |
| 2019-09-06 | 2019-09-04 | 9.433 | 6,361,413 | -2,150 | 0.01% | 60,006,932 |
| 2019-09-02 | 2019-08-29 | 9.098 | 6,363,563 | -19,004 | 0.01% | 57,896,069 |
| 2019-08-30 | 2019-08-28 | 9.098 | 6,382,567 | -5,374 | 0.01% | 58,068,969 |
| 2019-08-29 | 2019-08-27 | 9.061 | 6,387,941 | +5,374 | 0.01% | 57,880,161 |
| 2019-08-28 | 2019-08-26 | 9.117 | 6,382,567 | +45,878 | 0.01% | 58,187,719 |
| 2019-08-19 | 2019-08-15 | 9.210 | 6,336,689 | -562 | 0.01% | 58,358,949 |
| 2019-08-16 | 2019-08-14 | 9.135 | 6,337,251 | +1,075 | 0.01% | 57,892,496 |
| 2019-08-15 | 2019-08-13 | 9.079 | 6,336,176 | +10,750 | 0.01% | 57,529,014 |
| 2019-08-14 | 2019-08-12 | 9.266 | 6,325,426 | -10,750 | 0.01% | 58,608,283 |
| 2019-08-12 | 2019-08-08 | 9.284 | 6,336,176 | +6,987 | 0.01% | 58,825,774 |
| 2019-08-09 | 2019-08-07 | 9.284 | 6,329,189 | +6,450 | 0.01% | 58,760,906 |
| 2019-08-08 | 2019-08-06 | 9.321 | 6,322,739 | +5,375 | 0.01% | 58,936,298 |
| 2019-08-07 | 2019-08-05 | 9.414 | 6,317,364 | +8,062 | 0.01% | 59,473,883 |
| 2019-08-06 | 2019-08-02 | 9.600 | 6,309,302 | -5,375 | 0.01% | 60,571,857 |
| 2019-08-05 | 2019-08-01 | 9.768 | 6,314,677 | +5,375 | 0.01% | 61,680,845 |
| 2019-08-02 | 2019-07-31 | 9.861 | 6,309,302 | -5,375 | 0.01% | 62,215,280 |
| 2019-08-01 | 2019-07-30 | 9.991 | 6,314,677 | +5,375 | 0.01% | 63,090,693 |
| 2019-07-31 | 2019-07-29 | 10.028 | 6,309,302 | +5,375 | 0.01% | 63,271,766 |
| 2019-07-30 | 2019-07-26 | 10.270 | 6,303,927 | -91,371 | 0.01% | 64,742,599 |
| 2019-07-18 | 2019-07-16 | 10.326 | 6,395,298 | +2,150 | 0.01% | 66,037,959 |
| 2019-07-10 | 2019-07-08 | 10.252 | 6,393,148 | -10,750 | 0.01% | 65,539,969 |
| 2019-07-08 | 2019-07-04 | 10.382 | 6,403,898 | +5,375 | 0.01% | 66,484,205 |
| 2019-07-05 | 2019-07-03 | 10.438 | 6,398,523 | +26,874 | 0.01% | 66,785,544 |
| 2019-07-04 | 2019-07-02 | 10.549 | 6,371,649 | -26,874 | 0.01% | 67,216,327 |
| 2019-06-28 | 2019-06-26 | 10.419 | 6,398,523 | +10,749 | 0.01% | 66,666,497 |
| 2019-06-26 | 2019-06-24 | 11.664 | 6,387,774 | -59,122 | 0.01% | 74,505,832 |
| 2019-06-25 | 2019-06-21 | 11.586 | 6,446,896 | +308,033 | 0.01% | 74,691,598 |
| 2019-06-19 | 2019-06-17 | 11.332 | 6,138,863 | -5,118 | 0.01% | 69,563,645 |
| 2019-06-14 | 2019-06-12 | 11.195 | 6,143,981 | -5,119 | 0.01% | 68,781,379 |
| 2019-06-12 | 2019-06-10 | 11.097 | 6,149,100 | -2,047 | 0.01% | 68,237,999 |
| 2019-05-23 | 2019-05-21 | 10.941 | 6,151,147 | -5,119 | 0.01% | 67,299,297 |
| 2019-05-22 | 2019-05-20 | 10.902 | 6,156,266 | +2,048 | 0.01% | 67,114,749 |
| 2019-05-21 | 2019-05-17 | 10.785 | 6,154,218 | -5,119 | 0.01% | 66,370,998 |
| 2019-05-15 | 2019-05-10 | 10.785 | 6,159,337 | +5,119 | 0.01% | 66,426,205 |
| 2019-05-14 | 2019-05-09 | 10.746 | 6,154,218 | +5,118 | 0.01% | 66,130,523 |
| 2019-05-10 | 2019-05-08 | 11.039 | 6,149,100 | +5,119 | 0.01% | 67,877,587 |
| 2019-05-09 | 2019-05-07 | 11.214 | 6,143,981 | +6,142 | 0.01% | 68,901,417 |
| 2019-05-08 | 2019-05-06 | 11.273 | 6,137,839 | +15,506 | 0.01% | 69,192,289 |
| 2019-05-07 | 2019-05-03 | 11.547 | 6,122,333 | +51,184 | 0.01% | 70,692,090 |
| 2019-05-03 | 2019-04-30 | 11.508 | 6,071,149 | -51,184 | 0.01% | 69,863,861 |
| 2019-04-29 | 2019-04-25 | 11.449 | 6,122,333 | -5,118 | 0.01% | 70,094,018 |
| 2019-04-26 | 2019-04-24 | 11.527 | 6,127,451 | +5,118 | 0.01% | 70,631,471 |
| 2019-04-24 | 2019-04-18 | 11.722 | 6,122,333 | +512 | 0.01% | 71,768,619 |
| 2019-04-15 | 2019-04-11 | 11.390 | 6,121,821 | -5,118 | 0.01% | 69,729,343 |
| 2019-04-11 | 2019-04-09 | 11.547 | 6,126,939 | -30,711 | 0.01% | 70,745,274 |
| 2019-04-10 | 2019-04-08 | 11.644 | 6,157,650 | +87,013 | 0.01% | 71,701,403 |
| 2019-04-03 | 2019-04-01 | 11.547 | 6,070,637 | -5,118 | 0.01% | 70,095,178 |
| 2019-03-29 | 2019-03-27 | 11.351 | 6,075,755 | +5,118 | 0.01% | 68,967,229 |
| 2019-03-20 | 2019-03-18 | 11.781 | 6,070,637 | -5,118 | 0.01% | 71,518,430 |
| 2019-03-19 | 2019-03-15 | 11.664 | 6,075,755 | +5,118 | 0.01% | 70,866,499 |
| 2019-03-15 | 2019-03-13 | 11.664 | 6,070,637 | -5,118 | 0.01% | 70,806,804 |
| 2019-03-13 | 2019-03-11 | 11.547 | 6,075,755 | +5,118 | 0.01% | 70,154,273 |
| 2019-03-12 | 2019-03-08 | 11.488 | 6,070,637 | +24,568 | 0.01% | 69,739,364 |
| 2019-03-07 | 2019-03-05 | 11.840 | 6,046,069 | +5,119 | 0.01% | 71,583,366 |
| 2019-03-06 | 2019-03-04 | 11.820 | 6,040,950 | +5,118 | 0.01% | 71,404,735 |
| 2019-03-05 | 2019-03-01 | 11.781 | 6,035,832 | +5,119 | 0.01% | 71,108,391 |
| 2019-02-27 | 2019-02-25 | 12.035 | 6,030,713 | -3,583 | 0.01% | 72,579,800 |
| 2019-02-26 | 2019-02-22 | 11.664 | 6,034,296 | +1,023 | 0.01% | 70,382,929 |
| 2019-02-22 | 2019-02-20 | 11.586 | 6,033,273 | -1,535 | 0.01% | 69,899,499 |
| 2019-02-20 | 2019-02-18 | 11.547 | 6,034,808 | -5,119 | 0.01% | 69,681,475 |
| 2019-02-19 | 2019-02-15 | 11.371 | 6,039,927 | +27,640 | 0.01% | 68,678,542 |
| 2019-02-15 | 2019-02-13 | 11.683 | 6,012,287 | -2,559 | 0.01% | 70,243,684 |
| 2019-02-13 | 2019-02-11 | 11.605 | 6,014,846 | -8,190 | 0.01% | 69,803,525 |
| 2019-02-12 | 2019-02-08 | 11.605 | 6,023,036 | +2,559 | 0.01% | 69,898,571 |
| 2019-02-11 | 2019-02-04 | 11.664 | 6,020,477 | +5,119 | 0.01% | 70,221,747 |
| 2019-01-31 | 2019-01-29 | 11.625 | 6,015,358 | +2,559 | 0.01% | 69,926,991 |
| 2019-01-29 | 2019-01-25 | 11.664 | 6,012,799 | -28,151 | 0.01% | 70,132,192 |
| 2019-01-24 | 2019-01-22 | 11.332 | 6,040,950 | -5,119 | 0.01% | 68,454,126 |
| 2019-01-23 | 2019-01-21 | 11.410 | 6,046,069 | -5,118 | 0.01% | 68,984,630 |
| 2019-01-22 | 2019-01-18 | 11.254 | 6,051,187 | -18,426 | 0.01% | 68,097,231 |
| 2019-01-15 | 2019-01-11 | 11.156 | 6,069,613 | -30,711 | 0.01% | 67,711,667 |
| 2019-01-11 | 2019-01-09 | 11.117 | 6,100,324 | -314,781 | 0.01% | 67,815,905 |
| 2019-01-10 | 2019-01-08 | 10.785 | 6,415,105 | -5,118 | 0.01% | 69,184,569 |
| 2019-01-09 | 2019-01-07 | 10.824 | 6,420,223 | -1,536 | 0.01% | 69,490,634 |
| 2019-01-07 | 2019-01-03 | 10.628 | 6,421,759 | +1,536 | 0.01% | 68,252,615 |
| 2019-01-04 | 2019-01-02 | 10.609 | 6,420,223 | +66,539 | 0.01% | 68,110,856 |
| 2019-01-03 | 2018-12-31 | 10.921 | 6,353,684 | -5,118 | 0.01% | 69,391,107 |
| 2019-01-02 | 2018-12-27 | 10.648 | 6,358,802 | +5,118 | 0.01% | 67,707,721 |
| 2018-12-20 | 2018-12-18 | 10.726 | 6,353,684 | +65,073 | 0.01% | 68,149,763 |
| 2018-12-17 | 2018-12-13 | 10.921 | 6,288,611 | -5,118 | 0.01% | 68,680,419 |
| 2018-12-10 | 2018-12-06 | 10.843 | 6,293,729 | +7,677 | 0.01% | 68,244,462 |
| 2018-12-06 | 2018-12-04 | 11.254 | 6,286,052 | -20,473 | 0.01% | 70,740,292 |
| 2018-12-05 | 2018-12-03 | 11.156 | 6,306,525 | -6,142 | 0.01% | 70,354,620 |
| 2018-12-03 | 2018-11-29 | 10.785 | 6,312,667 | -5,119 | 0.01% | 68,079,813 |
| 2018-11-30 | 2018-11-28 | 10.921 | 6,317,786 | -7,165 | 0.01% | 68,999,050 |
| 2018-11-29 | 2018-11-27 | 10.804 | 6,324,951 | -6,189 | 0.01% | 68,335,864 |
| 2018-11-28 | 2018-11-26 | 10.785 | 6,331,140 | -1,536 | 0.01% | 68,279,037 |
| 2018-11-27 | 2018-11-23 | 10.589 | 6,332,676 | +443 | 0.01% | 67,058,363 |
| 2018-11-22 | 2018-11-20 | 10.550 | 6,332,233 | -5,119 | 0.01% | 66,806,242 |
| 2018-11-21 | 2018-11-19 | 10.648 | 6,337,352 | -5,118 | 0.01% | 67,479,325 |
| 2018-11-19 | 2018-11-15 | 10.570 | 6,342,470 | +5,118 | 0.01% | 67,038,159 |
| 2018-11-13 | 2018-11-09 | 10.433 | 6,337,352 | +5,119 | 0.01% | 66,117,357 |
| 2018-11-08 | 2018-11-06 | 10.648 | 6,332,233 | +5,118 | 0.01% | 67,424,818 |
| 2018-11-07 | 2018-11-05 | 10.628 | 6,327,115 | -55,790 | 0.01% | 67,246,707 |
| 2018-11-06 | 2018-11-02 | 10.863 | 6,382,905 | -16,891 | 0.01% | 69,336,125 |
| 2018-11-05 | 2018-11-01 | 10.492 | 6,399,796 | +34,293 | 0.01% | 67,143,938 |
| 2018-10-26 | 2018-10-24 | 10.335 | 6,365,503 | +18,938 | 0.01% | 65,789,229 |
| 2018-10-24 | 2018-10-22 | 10.472 | 6,346,565 | -3,117 | 0.01% | 66,461,466 |
| 2018-10-23 | 2018-10-19 | 10.218 | 6,349,682 | -61,421 | 0.01% | 64,881,377 |
| 2018-10-22 | 2018-10-18 | 10.101 | 6,411,103 | -5,118 | 0.01% | 64,757,443 |
| 2018-10-16 | 2018-10-12 | 10.296 | 6,416,221 | +8,254 | 0.01% | 66,062,701 |
| 2018-10-15 | 2018-10-11 | 10.081 | 6,407,967 | +13,866 | 0.01% | 64,600,572 |
| 2018-10-11 | 2018-10-09 | 10.394 | 6,394,101 | -15,356 | 0.01% | 66,459,569 |
| 2018-10-10 | 2018-10-08 | 10.316 | 6,409,457 | -5,118 | 0.01% | 66,118,281 |
| 2018-10-09 | 2018-10-05 | 10.433 | 6,414,575 | +97,249 | 0.01% | 66,923,021 |
| 2018-10-08 | 2018-10-04 | 10.511 | 6,317,326 | +240,168 | 0.01% | 66,402,122 |
| 2018-10-05 | 2018-10-03 | 10.765 | 6,077,158 | +5,119 | 0.01% | 65,421,202 |
| 2018-10-04 | 2018-10-02 | 10.804 | 6,072,039 | +30,710 | 0.01% | 65,603,359 |
| 2018-10-03 | 2018-09-28 | 11.175 | 6,041,329 | -503,138 | 0.01% | 67,514,167 |
| 2018-09-28 | 2018-09-26 | 11.195 | 6,544,467 | -15,355 | 0.01% | 73,264,788 |
| 2018-09-26 | 2018-09-21 | 11.214 | 6,559,822 | -10,237 | 0.01% | 73,564,848 |
| 2018-09-24 | 2018-09-20 | 10.863 | 6,570,059 | -7,678 | 0.01% | 71,369,139 |
| 2018-09-18 | 2018-09-14 | 10.726 | 6,577,737 | -15,355 | 0.01% | 70,552,961 |
| 2018-09-17 | 2018-09-13 | 10.746 | 6,593,092 | +5,119 | 0.01% | 70,846,471 |
| 2018-09-14 | 2018-09-12 | 10.453 | 6,587,973 | +2,559 | 0.01% | 68,860,788 |
| 2018-09-13 | 2018-09-11 | 10.667 | 6,585,414 | +33,269 | 0.01% | 70,249,319 |
| 2018-09-11 | 2018-09-07 | 11.019 | 6,552,145 | -5,118 | 0.01% | 72,198,637 |
| 2018-09-07 | 2018-09-05 | 11.078 | 6,557,263 | +33,781 | 0.01% | 72,639,368 |
| 2018-09-06 | 2018-09-04 | 11.312 | 6,523,482 | -2,047 | 0.01% | 73,794,573 |
| 2018-09-04 | 2018-08-31 | 11.293 | 6,525,529 | +5,118 | 0.01% | 73,690,238 |
| 2018-09-03 | 2018-08-30 | 11.332 | 6,520,411 | +2,329 | 0.01% | 73,887,226 |
| 2018-08-31 | 2018-08-29 | 11.468 | 6,518,082 | +10,237 | 0.01% | 74,752,258 |
| 2018-08-30 | 2018-08-28 | 11.488 | 6,507,845 | -8,189 | 0.01% | 74,762,002 |
| 2018-08-29 | 2018-08-27 | 11.488 | 6,516,034 | -512 | 0.01% | 74,856,077 |
| 2018-08-24 | 2018-08-22 | 11.234 | 6,516,546 | +5,118 | 0.01% | 73,206,847 |
| 2018-08-17 | 2018-08-15 | 11.000 | 6,511,428 | +5,119 | 0.01% | 71,622,757 |
| 2018-08-15 | 2018-08-13 | 11.175 | 6,506,309 | -50,926 | 0.01% | 72,710,496 |
| 2018-08-14 | 2018-08-10 | 11.293 | 6,557,235 | +28,727 | 0.01% | 74,048,281 |
| 2018-08-13 | 2018-08-09 | 11.390 | 6,528,508 | +22,774 | 0.01% | 74,361,628 |
| 2018-08-09 | 2018-08-07 | 11.332 | 6,505,734 | +7,489 | 0.01% | 73,720,910 |
| 2018-07-31 | 2018-07-27 | 11.371 | 6,498,245 | +3,800,406 | 0.01% | 73,889,965 |
| 2018-07-30 | 2018-07-26 | 11.371 | 2,697,839 | -3,071 | 0.01% | 30,676,472 |
| 2018-07-27 | 2018-07-25 | 11.429 | 2,700,910 | +5,119 | 0.01% | 30,869,697 |
| 2018-07-26 | 2018-07-24 | 11.371 | 2,695,791 | -25,592 | 0.01% | 30,653,184 |
| 2018-07-25 | 2018-07-23 | 11.000 | 2,721,383 | -7,678 | 0.01% | 29,933,979 |
| 2018-07-24 | 2018-07-20 | 10.863 | 2,729,061 | -2,559 | 0.01% | 29,645,203 |
| 2018-07-23 | 2018-07-19 | 10.570 | 2,731,620 | +5,118 | 0.01% | 28,872,470 |
| 2018-07-19 | 2018-07-17 | 10.726 | 2,726,502 | +12,796 | 0.01% | 29,244,524 |
| 2018-07-17 | 2018-07-13 | 10.960 | 2,713,706 | -5,118 | 0.01% | 29,743,499 |
| 2018-07-16 | 2018-07-12 | 11.019 | 2,718,824 | -5,119 | 0.01% | 29,958,950 |
| 2018-07-11 | 2018-07-09 | 10.960 | 2,723,943 | -1,023 | 0.01% | 29,855,701 |
| 2018-07-10 | 2018-07-06 | 10.804 | 2,724,966 | -5,119 | 0.01% | 29,441,004 |
| 2018-07-06 | 2018-07-04 | 11.850 | 2,730,085 | +21,498 | 0.01% | 32,351,463 |
| 2018-07-05 | 2018-07-03 | 11.871 | 2,708,587 | +206,813 | 0.01% | 32,152,436 |
| 2018-07-04 | 2018-06-29 | 12.076 | 2,501,774 | +4,861 | 0.01% | 30,212,138 |
| 2018-07-03 | 2018-06-28 | 11.809 | 2,496,913 | +27,707 | 0.01% | 29,485,642 |
| 2018-06-29 | 2018-06-27 | 11.891 | 2,469,206 | +24,789 | 0.01% | 29,361,649 |
| 2018-06-28 | 2018-06-26 | 12.179 | 2,444,417 | +3,403 | 0.01% | 29,770,922 |
| 2018-06-27 | 2018-06-25 | 12.282 | 2,441,014 | +14,582 | 0.01% | 29,980,570 |
| 2018-06-22 | 2018-06-20 | 12.611 | 2,426,432 | +13,610 | 0.01% | 30,600,173 |
| 2018-06-21 | 2018-06-19 | 12.632 | 2,412,822 | -324,699 | 0.01% | 30,478,173 |
| 2018-06-20 | 2018-06-15 | 13.023 | 2,737,521 | -23,331 | 0.01% | 35,649,747 |
| 2018-06-19 | 2018-06-14 | 13.126 | 2,760,852 | +60,759 | 0.01% | 36,237,571 |
| 2018-06-15 | 2018-06-13 | 13.249 | 2,700,093 | +23,818 | 0.01% | 35,773,371 |
| 2018-06-13 | 2018-06-11 | 13.496 | 2,676,275 | +4,861 | 0.01% | 36,118,512 |
| 2018-06-11 | 2018-06-07 | 13.804 | 2,671,414 | +367,960 | 0.01% | 36,877,290 |
| 2018-06-06 | 2018-06-04 | 13.619 | 2,303,454 | -7,291 | 0.01% | 31,371,321 |
| 2018-06-05 | 2018-06-01 | 13.393 | 2,310,745 | +25,762 | 0.01% | 30,947,694 |
| 2018-06-04 | 2018-05-31 | 13.372 | 2,284,983 | +14,582 | 0.01% | 30,555,656 |
| 2018-06-01 | 2018-05-30 | 13.187 | 2,270,401 | +3,402 | 0.01% | 29,940,281 |
| 2018-05-31 | 2018-05-29 | 13.455 | 2,266,999 | +30,623 | 0.01% | 30,501,722 |
| 2018-05-30 | 2018-05-28 | 13.640 | 2,236,376 | -5,855 | 0.01% | 30,503,778 |
| 2018-05-29 | 2018-05-25 | 13.619 | 2,242,231 | +11,180 | 0.01% | 30,537,510 |
| 2018-05-28 | 2018-05-24 | 13.681 | 2,231,051 | +4,860 | 0.01% | 30,522,944 |
| 2018-05-25 | 2018-05-23 | 13.640 | 2,226,191 | +7,292 | 0.01% | 30,364,856 |
| 2018-05-24 | 2018-05-21 | 13.866 | 2,218,899 | +2,916 | 0.01% | 30,767,535 |
| 2018-05-23 | 2018-05-18 | 13.887 | 2,215,983 | +4,861 | 0.01% | 30,772,691 |
| 2018-05-21 | 2018-05-17 | 13.887 | 2,211,122 | +2,916 | 0.01% | 30,705,188 |
| 2018-05-18 | 2018-05-16 | 14.154 | 2,208,206 | -14,582 | 0.01% | 31,255,273 |
| 2018-05-16 | 2018-05-14 | 14.380 | 2,222,788 | -5,566 | 0.01% | 31,964,690 |
| 2018-05-11 | 2018-05-09 | 13.928 | 2,228,354 | +487 | 0.01% | 31,036,171 |
| 2018-05-08 | 2018-05-04 | 13.763 | 2,227,867 | +2,211 | 0.01% | 30,662,719 |
| 2018-05-07 | 2018-05-03 | 13.969 | 2,225,656 | +2,916 | 0.01% | 31,090,170 |
| 2018-05-03 | 2018-04-30 | 14.360 | 2,222,740 | -17,013 | 0.01% | 31,918,272 |
| 2018-04-25 | 2018-04-23 | 13.825 | 2,239,753 | +973 | 0.01% | 30,964,543 |
| 2018-04-23 | 2018-04-19 | 14.175 | 2,238,780 | -14,583 | 0.01% | 31,734,081 |
| 2018-04-20 | 2018-04-18 | 13.763 | 2,253,363 | -4,860 | 0.01% | 31,013,627 |
| 2018-04-18 | 2018-04-16 | 13.702 | 2,258,223 | +9,721 | 0.01% | 30,941,142 |
| 2018-04-17 | 2018-04-13 | 14.031 | 2,248,502 | +4,861 | 0.01% | 31,548,080 |
| 2018-04-13 | 2018-04-11 | 14.092 | 2,243,641 | +515 | 0.01% | 31,618,351 |
| 2018-04-12 | 2018-04-10 | 14.031 | 2,243,126 | +9,721 | 0.01% | 31,472,651 |
| 2018-04-10 | 2018-04-06 | 13.640 | 2,233,405 | -4,861 | 0.01% | 30,463,254 |
| 2018-04-06 | 2018-04-03 | 14.031 | 2,238,266 | +3,889 | 0.01% | 31,404,462 |
| 2018-03-29 | 2018-03-27 | 14.010 | 2,234,377 | -7,291 | 0.01% | 31,303,929 |
| 2018-03-28 | 2018-03-26 | 13.825 | 2,241,668 | -235,747 | 0.01% | 30,991,018 |
| 2018-03-27 | 2018-03-23 | 13.681 | 2,477,415 | +3,380 | 0.01% | 33,893,443 |
| 2018-03-26 | 2018-03-22 | 14.010 | 2,474,035 | +4,861 | 0.01% | 34,661,570 |
| 2018-03-23 | 2018-03-21 | 14.113 | 2,469,174 | -296,507 | 0.01% | 34,847,457 |
| 2018-03-22 | 2018-03-20 | 14.134 | 2,765,681 | -194,430 | 0.01% | 39,088,959 |
| 2018-03-21 | 2018-03-19 | 14.216 | 2,960,111 | -3,845 | 0.01% | 42,080,542 |
| 2018-03-20 | 2018-03-16 | 14.236 | 2,963,956 | -26,734 | 0.01% | 42,196,179 |
| 2018-03-19 | 2018-03-15 | 14.401 | 2,990,690 | +14,802 | 0.01% | 43,068,993 |
| 2018-03-16 | 2018-03-14 | 14.463 | 2,975,888 | -656,204 | 0.01% | 43,039,497 |
| 2018-03-15 | 2018-03-13 | 14.668 | 3,632,092 | -41,316 | 0.01% | 53,277,232 |
| 2018-03-14 | 2018-03-12 | 14.504 | 3,673,408 | +142,884 | 0.01% | 53,278,693 |
| 2018-03-13 | 2018-03-09 | 14.154 | 3,530,524 | -9,721 | 0.01% | 49,971,558 |
| 2018-03-12 | 2018-03-08 | 14.010 | 3,540,245 | -24,304 | 0.01% | 49,599,319 |
| 2018-03-09 | 2018-03-07 | 13.990 | 3,564,549 | +160,405 | 0.01% | 49,866,488 |
| 2018-03-08 | 2018-03-06 | 13.948 | 3,404,144 | +991,597 | 0.01% | 47,482,426 |
| 2018-03-06 | 2018-03-02 | 13.722 | 2,412,547 | -92,841 | 0.01% | 33,105,252 |
| 2018-03-05 | 2018-03-01 | 14.010 | 2,505,388 | +97,215 | 0.01% | 35,100,830 |
| 2018-03-02 | 2018-02-28 | 13.907 | 2,408,173 | +2,431 | 0.01% | 33,491,119 |
| 2018-03-01 | 2018-02-27 | 14.195 | 2,405,742 | -14,583 | 0.01% | 34,150,213 |
| 2018-02-28 | 2018-02-26 | 14.463 | 2,420,325 | -17,012 | 0.01% | 35,004,533 |
| 2018-02-27 | 2018-02-23 | 14.463 | 2,437,337 | -486 | 0.01% | 35,250,573 |
| 2018-02-26 | 2018-02-22 | 14.298 | 2,437,823 | +27,220 | 0.01% | 34,856,378 |
| 2018-02-23 | 2018-02-21 | 14.627 | 2,410,603 | -23,332 | 0.01% | 35,260,671 |
| 2018-02-22 | 2018-02-20 | 14.154 | 2,433,935 | -1,127,698 | 0.01% | 34,450,275 |
| 2018-02-21 | 2018-02-15 | 14.380 | 3,561,633 | +369,905 | 0.01% | 51,217,883 |
| 2018-02-20 | 2018-02-13 | 13.475 | 3,191,728 | +7,291 | 0.01% | 43,009,308 |
| 2018-02-14 | 2018-02-12 | 13.290 | 3,184,437 | -3,844 | 0.01% | 42,321,442 |
| 2018-02-13 | 2018-02-09 | 13.434 | 3,188,281 | +789,437 | 0.01% | 42,831,674 |
| 2018-02-12 | 2018-02-08 | 13.825 | 2,398,844 | +24,303 | 0.01% | 33,163,973 |
| 2018-02-09 | 2018-02-07 | 13.948 | 2,374,541 | -85,085 | 0.01% | 33,121,092 |
| 2018-02-08 | 2018-02-06 | 14.195 | 2,459,626 | -9,292 | 0.01% | 34,915,112 |
| 2018-02-07 | 2018-02-05 | 15.306 | 2,468,918 | +615,373 | 0.01% | 37,789,825 |
| 2018-02-06 | 2018-02-02 | 15.203 | 1,853,545 | +49,580 | 0.00% | 28,180,121 |
| 2018-02-05 | 2018-02-01 | 15.203 | 1,803,965 | -4,905 | 0.00% | 27,426,338 |
| 2018-02-02 | 2018-01-31 | 15.224 | 1,808,870 | -18,145 | 0.00% | 27,538,124 |
| 2018-02-01 | 2018-01-30 | 14.956 | 1,827,015 | -976,086 | 0.00% | 27,325,732 |
| 2018-01-31 | 2018-01-29 | 15.306 | 2,803,101 | +864,719 | 0.01% | 42,904,907 |
| 2018-01-30 | 2018-01-26 | 15.101 | 1,938,382 | -36,986 | 0.00% | 29,270,538 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,975,368 | +486 | 0.00% | 28,691,153 |
| 2018-01-26 | 2018-01-24 | 14.977 | 1,974,882 | -69,995 | 0.00% | 29,577,932 |
| 2018-01-25 | 2018-01-23 | 15.080 | 2,044,877 | +194,367 | 0.00% | 30,836,597 |
| 2018-01-24 | 2018-01-22 | 14.586 | 1,850,510 | +4,861 | 0.00% | 26,991,869 |
| 2018-01-22 | 2018-01-18 | 14.730 | 1,845,649 | -30,159 | 0.00% | 27,186,757 |
| 2018-01-19 | 2018-01-17 | 14.278 | 1,875,808 | +6,319 | 0.00% | 26,782,008 |
| 2018-01-18 | 2018-01-16 | 14.134 | 1,869,489 | -14,908 | 0.00% | 26,422,562 |
| 2018-01-17 | 2018-01-15 | 13.681 | 1,884,397 | -11,180 | 0.00% | 25,780,381 |
| 2018-01-16 | 2018-01-12 | 13.660 | 1,895,577 | -7,729 | 0.00% | 25,894,337 |
| 2018-01-11 | 2018-01-09 | 13.372 | 1,903,306 | +4,861 | 0.00% | 25,451,727 |
| 2018-01-08 | 2018-01-04 | 13.516 | 1,898,445 | -119,767 | 0.00% | 25,660,119 |
| 2018-01-05 | 2018-01-03 | 13.372 | 2,018,212 | -30,623 | 0.00% | 26,988,293 |
| 2018-01-04 | 2018-01-02 | 13.331 | 2,048,835 | -38,351 | 0.00% | 27,313,495 |
| 2017-12-29 | 2017-12-27 | 12.858 | 2,087,186 | +4,861 | 0.00% | 26,837,153 |
| 2017-12-28 | 2017-12-22 | 12.920 | 2,082,325 | -4,861 | 0.00% | 26,903,169 |
| 2017-12-22 | 2017-12-20 | 12.817 | 2,087,186 | +4,861 | 0.00% | 26,751,275 |
| 2017-12-21 | 2017-12-19 | 12.920 | 2,082,325 | -29,165 | 0.00% | 26,903,169 |
| 2017-12-20 | 2017-12-18 | 12.858 | 2,111,490 | -7,777 | 0.01% | 27,149,656 |
| 2017-12-19 | 2017-12-15 | 12.632 | 2,119,267 | -14,583 | 0.01% | 26,770,059 |
| 2017-12-18 | 2017-12-14 | 12.837 | 2,133,850 | -53,468 | 0.01% | 27,393,262 |
| 2017-12-15 | 2017-12-13 | 12.755 | 2,187,318 | -18,860 | 0.01% | 27,899,659 |
| 2017-12-14 | 2017-12-12 | 12.344 | 2,206,178 | -627,039 | 0.01% | 27,232,473 |
| 2017-12-13 | 2017-12-11 | 12.261 | 2,833,217 | -4,860 | 0.01% | 34,739,325 |
| 2017-12-12 | 2017-12-08 | 12.138 | 2,838,077 | +680,507 | 0.01% | 34,448,591 |
| 2017-12-11 | 2017-12-07 | 12.117 | 2,157,570 | -1,944 | 0.01% | 26,144,207 |
| 2017-12-08 | 2017-12-06 | 12.117 | 2,159,514 | +57,357 | 0.01% | 26,167,763 |
| 2017-12-04 | 2017-11-30 | 12.488 | 2,102,157 | -3,889 | 0.00% | 26,251,197 |
| 2017-12-01 | 2017-11-29 | 12.652 | 2,106,046 | +4,861 | 0.00% | 26,646,382 |
| 2017-11-30 | 2017-11-28 | 12.652 | 2,101,185 | -4,861 | 0.00% | 26,584,879 |
| 2017-11-29 | 2017-11-27 | 12.714 | 2,106,046 | +4,861 | 0.00% | 26,776,364 |
| 2017-11-28 | 2017-11-24 | 12.817 | 2,101,185 | -3,867 | 0.00% | 26,930,698 |
| 2017-11-27 | 2017-11-23 | 12.673 | 2,105,052 | -743,697 | 0.00% | 26,677,112 |
| 2017-11-24 | 2017-11-22 | 13.023 | 2,848,749 | -24,304 | 0.01% | 37,098,229 |
| 2017-11-23 | 2017-11-21 | 12.817 | 2,873,053 | +19,443 | 0.01% | 36,823,661 |
| 2017-11-22 | 2017-11-20 | 12.591 | 2,853,610 | +4,861 | 0.01% | 35,928,685 |
| 2017-11-21 | 2017-11-17 | 12.735 | 2,848,749 | +748,558 | 0.01% | 36,277,731 |
| 2017-11-17 | 2017-11-15 | 12.426 | 2,100,191 | +39,858 | 0.00% | 26,097,026 |
| 2017-11-16 | 2017-11-14 | 12.632 | 2,060,333 | +7,291 | 0.00% | 26,025,619 |
| 2017-11-15 | 2017-11-13 | 12.693 | 2,053,042 | +4,861 | 0.00% | 26,060,232 |
| 2017-11-14 | 2017-11-10 | 12.755 | 2,048,181 | +19,443 | 0.00% | 26,124,940 |
| 2017-11-13 | 2017-11-09 | 12.899 | 2,028,738 | +2,430 | 0.00% | 26,169,100 |
| 2017-11-09 | 2017-11-07 | 12.858 | 2,026,308 | -7,291 | 0.00% | 26,054,381 |
| 2017-11-08 | 2017-11-06 | 12.673 | 2,033,599 | +4,861 | 0.00% | 25,771,596 |
| 2017-11-06 | 2017-11-02 | 12.817 | 2,028,738 | -4,861 | 0.00% | 26,002,152 |
| 2017-11-01 | 2017-10-30 | 12.981 | 2,033,599 | -5,347 | 0.00% | 26,399,151 |
| 2017-10-31 | 2017-10-27 | 13.146 | 2,038,946 | -24,303 | 0.00% | 26,804,139 |
| 2017-10-26 | 2017-10-24 | 12.652 | 2,063,249 | -1,945 | 0.00% | 26,104,900 |
| 2017-10-25 | 2017-10-23 | 12.673 | 2,065,194 | -57,843 | 0.00% | 26,171,996 |
| 2017-10-24 | 2017-10-20 | 12.961 | 2,123,037 | +68,051 | 0.01% | 27,516,513 |
| 2017-10-23 | 2017-10-19 | 12.611 | 2,054,986 | -28,679 | 0.00% | 25,915,800 |
| 2017-10-20 | 2017-10-18 | 13.023 | 2,083,665 | +63,190 | 0.00% | 27,134,816 |
| 2017-10-19 | 2017-10-17 | 13.064 | 2,020,475 | -11,548 | 0.00% | 26,395,050 |
| 2017-10-18 | 2017-10-16 | 13.187 | 2,032,023 | -21,874 | 0.00% | 26,796,738 |
| 2017-10-17 | 2017-10-13 | 13.105 | 2,053,897 | +22,846 | 0.00% | 26,916,177 |
| 2017-10-16 | 2017-10-12 | 13.167 | 2,031,051 | +15,068 | 0.00% | 26,742,135 |
| 2017-10-13 | 2017-10-11 | 13.167 | 2,015,983 | -49,045 | 0.00% | 26,543,740 |
| 2017-10-12 | 2017-10-10 | 13.146 | 2,065,028 | +5,833 | 0.00% | 27,147,015 |
| 2017-10-11 | 2017-10-09 | 13.002 | 2,059,195 | +3,381 | 0.00% | 26,773,789 |
| 2017-10-10 | 2017-10-06 | 13.126 | 2,055,814 | -30,137 | 0.00% | 26,983,593 |
| 2017-10-09 | 2017-10-04 | 13.105 | 2,085,951 | -39,854 | 0.00% | 27,336,242 |
| 2017-10-06 | 2017-10-03 | 12.879 | 2,125,805 | -129,961 | 0.01% | 27,377,453 |
| 2017-10-04 | 2017-09-29 | 11.932 | 2,255,766 | -48,100 | 0.01% | 26,916,421 |
| 2017-10-03 | 2017-09-28 | 11.809 | 2,303,866 | -94,784 | 0.01% | 27,205,981 |
| 2017-09-29 | 2017-09-27 | 11.953 | 2,398,650 | -14,583 | 0.01% | 28,670,700 |
| 2017-09-27 | 2017-09-25 | 11.747 | 2,413,233 | +17,499 | 0.01% | 28,348,536 |
| 2017-09-25 | 2017-09-21 | 12.097 | 2,395,734 | -22,071 | 0.01% | 28,980,856 |
| 2017-09-21 | 2017-09-19 | 11.953 | 2,417,805 | +4,860 | 0.01% | 28,899,657 |
| 2017-09-20 | 2017-09-18 | 11.932 | 2,412,945 | -29,164 | 0.01% | 28,791,925 |
| 2017-09-19 | 2017-09-15 | 11.788 | 2,442,109 | -48,608 | 0.01% | 28,788,229 |
| 2017-09-18 | 2017-09-14 | 11.788 | 2,490,717 | +9,722 | 0.01% | 29,361,233 |
| 2017-09-12 | 2017-09-08 | 11.973 | 2,480,995 | -4,861 | 0.01% | 29,705,998 |
| 2017-09-11 | 2017-09-07 | 11.850 | 2,485,856 | -14,582 | 0.01% | 29,457,354 |
| 2017-09-08 | 2017-09-06 | 11.809 | 2,500,438 | +5,369 | 0.01% | 29,527,268 |
| 2017-09-07 | 2017-09-05 | 11.932 | 2,495,069 | -10,208 | 0.01% | 29,771,851 |
| 2017-09-06 | 2017-09-04 | 11.871 | 2,505,277 | -12,152 | 0.01% | 29,739,033 |
| 2017-09-05 | 2017-09-01 | 11.932 | 2,517,429 | +2,431 | 0.01% | 30,038,656 |
| 2017-09-04 | 2017-08-31 | 12.056 | 2,514,998 | -317,408 | 0.01% | 30,320,094 |
| 2017-09-01 | 2017-08-30 | 12.385 | 2,832,406 | -14,097 | 0.01% | 35,079,006 |
| 2017-08-31 | 2017-08-29 | 12.200 | 2,846,503 | +325,672 | 0.01% | 34,726,548 |
| 2017-08-30 | 2017-08-28 | 12.179 | 2,520,831 | -42,841 | 0.01% | 30,701,579 |
| 2017-08-29 | 2017-08-25 | 12.261 | 2,563,672 | -5,832 | 0.01% | 31,434,315 |
| 2017-08-28 | 2017-08-24 | 11.850 | 2,569,504 | +72,911 | 0.01% | 30,448,581 |
| 2017-08-25 | 2017-08-22 | 11.562 | 2,496,593 | +71,939 | 0.01% | 28,865,517 |
| 2017-08-24 | 2017-08-21 | 11.274 | 2,424,654 | +973 | 0.01% | 27,335,411 |
| 2017-08-21 | 2017-08-17 | 11.521 | 2,423,681 | +4,860 | 0.01% | 27,922,787 |
| 2017-08-18 | 2017-08-16 | 11.624 | 2,418,821 | -972 | 0.01% | 28,115,607 |
| 2017-08-17 | 2017-08-15 | 11.418 | 2,419,793 | -14,582 | 0.01% | 27,629,083 |
| 2017-08-16 | 2017-08-14 | 11.109 | 2,434,375 | -14,582 | 0.01% | 27,044,348 |
| 2017-08-15 | 2017-08-11 | 10.904 | 2,448,957 | -19,444 | 0.01% | 26,702,524 |
| 2017-08-14 | 2017-08-10 | 11.253 | 2,468,401 | +7,292 | 0.01% | 27,777,830 |
| 2017-08-11 | 2017-08-09 | 11.562 | 2,461,109 | -4,861 | 0.01% | 28,455,252 |
| 2017-08-10 | 2017-08-08 | 11.624 | 2,465,970 | -33,539 | 0.01% | 28,663,652 |
| 2017-08-09 | 2017-08-07 | 11.624 | 2,499,509 | -8,750 | 0.01% | 29,053,498 |
| 2017-08-08 | 2017-08-04 | 11.583 | 2,508,259 | +24,304 | 0.01% | 29,052,001 |
| 2017-08-07 | 2017-08-03 | 11.562 | 2,483,955 | -19,443 | 0.01% | 28,719,397 |
| 2017-08-04 | 2017-08-02 | 11.418 | 2,503,398 | -1,122,837 | 0.01% | 28,583,681 |
| 2017-08-03 | 2017-08-01 | 11.397 | 3,626,235 | +58,329 | 0.01% | 41,329,580 |
| 2017-08-02 | 2017-07-31 | 11.253 | 3,567,906 | -2,430 | 0.01% | 40,150,967 |
| 2017-08-01 | 2017-07-28 | 11.151 | 3,570,336 | -12,152 | 0.01% | 39,811,052 |
| 2017-07-28 | 2017-07-26 | 11.253 | 3,582,488 | -7,291 | 0.01% | 40,315,064 |
| 2017-07-27 | 2017-07-25 | 11.109 | 3,589,779 | -9,236 | 0.01% | 39,880,147 |
| 2017-07-26 | 2017-07-24 | 11.089 | 3,599,015 | -4,860 | 0.01% | 39,908,711 |
| 2017-07-25 | 2017-07-21 | 11.027 | 3,603,875 | -4,861 | 0.01% | 39,740,176 |
| 2017-07-21 | 2017-07-19 | 10.986 | 3,608,736 | +2,430 | 0.01% | 39,645,295 |
| 2017-07-20 | 2017-07-18 | 10.904 | 3,606,306 | -4,861 | 0.01% | 39,321,830 |
| 2017-07-19 | 2017-07-17 | 10.883 | 3,611,167 | -32,567 | 0.01% | 39,300,541 |
| 2017-07-18 | 2017-07-14 | 10.842 | 3,643,734 | -10,207 | 0.01% | 39,505,045 |
| 2017-07-17 | 2017-07-13 | 10.821 | 3,653,941 | -34,026 | 0.01% | 39,540,536 |
| 2017-07-14 | 2017-07-12 | 10.677 | 3,687,967 | -24,790 | 0.01% | 39,377,638 |
| 2017-07-13 | 2017-07-11 | 10.328 | 3,712,757 | -422,619 | 0.01% | 38,343,833 |
| 2017-07-12 | 2017-07-10 | 10.019 | 4,135,376 | +7,291 | 0.01% | 41,432,319 |
| 2017-07-07 | 2017-07-05 | 10.204 | 4,128,085 | -145,823 | 0.01% | 42,123,610 |
| 2017-07-06 | 2017-07-04 | 10.204 | 4,273,908 | +155,545 | 0.01% | 43,611,611 |
| 2017-07-05 | 2017-07-03 | 10.348 | 4,118,363 | -393,722 | 0.01% | 42,617,492 |
| 2017-07-04 | 2017-06-30 | 11.422 | 4,512,085 | +174,987 | 0.01% | 51,536,275 |
| 2017-07-03 | 2017-06-29 | 11.444 | 4,337,098 | +23,019 | 0.01% | 49,631,602 |
| 2017-06-30 | 2017-06-28 | 11.270 | 4,314,079 | +194,881 | 0.01% | 48,620,181 |
| 2017-06-29 | 2017-06-27 | 11.313 | 4,119,198 | +230,699 | 0.01% | 46,602,402 |
| 2017-06-26 | 2017-06-22 | 11.162 | 3,888,499 | -6,460 | 0.01% | 43,402,461 |
| 2017-06-23 | 2017-06-21 | 11.097 | 3,894,959 | +434,175 | 0.01% | 43,221,316 |
| 2017-06-22 | 2017-06-20 | 11.227 | 3,460,784 | -4,614 | 0.01% | 38,853,432 |
| 2017-06-19 | 2017-06-15 | 11.118 | 3,465,398 | +11,535 | 0.01% | 38,529,699 |
| 2017-06-16 | 2017-06-14 | 11.292 | 3,453,863 | +11,535 | 0.01% | 39,000,302 |
| 2017-06-15 | 2017-06-13 | 11.248 | 3,442,328 | +13,842 | 0.01% | 38,720,837 |
| 2017-06-14 | 2017-06-12 | 11.205 | 3,428,486 | +20,762 | 0.01% | 38,416,523 |
| 2017-06-13 | 2017-06-09 | 11.313 | 3,407,724 | +35,570 | 0.01% | 38,553,166 |
| 2017-06-08 | 2017-06-06 | 11.574 | 3,372,154 | +61,221 | 0.01% | 39,027,775 |
| 2017-06-07 | 2017-06-05 | 11.574 | 3,310,933 | -92,741 | 0.01% | 38,319,231 |
| 2017-06-06 | 2017-06-02 | 11.704 | 3,403,674 | -149,031 | 0.01% | 39,835,186 |
| 2017-06-05 | 2017-06-01 | 11.487 | 3,552,705 | -2,307 | 0.01% | 40,809,395 |
| 2017-06-01 | 2017-05-29 | 11.270 | 3,555,012 | -483 | 0.01% | 40,065,406 |
| 2017-05-31 | 2017-05-26 | 11.248 | 3,555,495 | -4,614 | 0.01% | 39,993,790 |
| 2017-05-29 | 2017-05-25 | 11.183 | 3,560,109 | -5,096 | 0.01% | 39,814,213 |
| 2017-05-24 | 2017-05-22 | 11.075 | 3,565,205 | +9,228 | 0.01% | 39,484,854 |
| 2017-05-22 | 2017-05-18 | 11.010 | 3,555,977 | -18,456 | 0.01% | 39,151,445 |
| 2017-05-19 | 2017-05-17 | 11.118 | 3,574,433 | +6,053 | 0.01% | 39,741,995 |
| 2017-05-17 | 2017-05-15 | 11.162 | 3,568,380 | +2,307 | 0.01% | 39,829,372 |
| 2017-05-12 | 2017-05-10 | 11.053 | 3,566,073 | -27,684 | 0.01% | 39,417,179 |
| 2017-05-09 | 2017-05-05 | 10.750 | 3,593,757 | +25,377 | 0.01% | 38,632,741 |
| 2017-05-05 | 2017-05-02 | 10.988 | 3,568,380 | +4,821 | 0.01% | 39,210,663 |
| 2017-04-28 | 2017-04-26 | 11.140 | 3,563,559 | -27,471 | 0.01% | 39,698,327 |
| 2017-04-27 | 2017-04-25 | 11.053 | 3,591,030 | -18,456 | 0.01% | 39,693,038 |
| 2017-04-26 | 2017-04-24 | 10.815 | 3,609,486 | +1,291,912 | 0.01% | 39,036,515 |
| 2017-04-24 | 2017-04-20 | 10.728 | 2,317,574 | +4,614 | 0.01% | 24,863,596 |
| 2017-04-20 | 2017-04-18 | 10.685 | 2,312,960 | +4,614 | 0.01% | 24,713,837 |
| 2017-04-13 | 2017-04-11 | 10.772 | 2,308,346 | +36,912 | 0.01% | 24,864,655 |
| 2017-04-11 | 2017-04-07 | 10.858 | 2,271,434 | +7,843 | 0.01% | 24,663,970 |
| 2017-04-05 | 2017-03-31 | 11.010 | 2,263,591 | -617,649 | 0.01% | 24,922,225 |
| 2017-04-03 | 2017-03-30 | 11.097 | 2,881,240 | -923 | 0.01% | 31,972,348 |
| 2017-03-31 | 2017-03-29 | 11.205 | 2,882,163 | -27,684 | 0.01% | 32,294,920 |
| 2017-03-28 | 2017-03-24 | 11.183 | 2,909,847 | +2,307 | 0.01% | 32,542,056 |
| 2017-03-23 | 2017-03-21 | 11.313 | 2,907,540 | -461 | 0.01% | 32,894,352 |
| 2017-03-22 | 2017-03-20 | 11.248 | 2,908,001 | -2,307 | 0.01% | 32,710,490 |
| 2017-03-21 | 2017-03-17 | 11.183 | 2,910,308 | -2,307 | 0.01% | 32,547,212 |
| 2017-03-20 | 2017-03-16 | 11.248 | 2,912,615 | -18,456 | 0.01% | 32,762,390 |
| 2017-03-17 | 2017-03-15 | 10.967 | 2,931,071 | +6,921 | 0.01% | 32,144,153 |
| 2017-03-16 | 2017-03-14 | 11.032 | 2,924,150 | +1,845 | 0.01% | 32,258,381 |
| 2017-03-15 | 2017-03-13 | 10.967 | 2,922,305 | -44,755 | 0.01% | 32,048,019 |
| 2017-03-14 | 2017-03-10 | 10.642 | 2,967,060 | +1,845 | 0.01% | 31,574,244 |
| 2017-03-13 | 2017-03-09 | 10.685 | 2,965,215 | +32,298 | 0.01% | 31,683,142 |
| 2017-03-09 | 2017-03-07 | 10.772 | 2,932,917 | +589,862 | 0.01% | 31,592,304 |
| 2017-03-08 | 2017-03-06 | 10.728 | 2,343,055 | +23,070 | 0.01% | 25,136,964 |
| 2017-03-07 | 2017-03-03 | 10.685 | 2,319,985 | +5,998 | 0.01% | 24,788,899 |
| 2017-03-06 | 2017-03-02 | 10.858 | 2,313,987 | +9,228 | 0.01% | 25,126,024 |
| 2017-03-03 | 2017-03-01 | 10.923 | 2,304,759 | -3,691 | 0.01% | 25,175,679 |
| 2017-02-27 | 2017-02-23 | 11.248 | 2,308,450 | -6,921 | 0.01% | 25,966,473 |
| 2017-02-24 | 2017-02-22 | 11.227 | 2,315,371 | -29,991 | 0.01% | 25,994,142 |
| 2017-02-23 | 2017-02-21 | 10.988 | 2,345,362 | -138,419 | 0.01% | 25,771,695 |
| 2017-02-22 | 2017-02-20 | 11.075 | 2,483,781 | -4,614 | 0.01% | 27,508,020 |
| 2017-02-21 | 2017-02-17 | 10.967 | 2,488,395 | -10,903 | 0.01% | 27,289,462 |
| 2017-02-20 | 2017-02-16 | 11.118 | 2,499,298 | -38,296 | 0.01% | 27,788,208 |
| 2017-02-17 | 2017-02-15 | 11.053 | 2,537,594 | -50,753 | 0.01% | 28,049,004 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,588,347 | +83,051 | 0.01% | 27,824,624 |
| 2017-02-15 | 2017-02-13 | 10.707 | 2,505,296 | -1,845 | 0.01% | 26,823,233 |
| 2017-02-14 | 2017-02-10 | 10.533 | 2,507,141 | -1,385 | 0.01% | 26,408,283 |
| 2017-02-13 | 2017-02-09 | 10.555 | 2,508,526 | +19,840 | 0.01% | 26,477,239 |
| 2017-02-10 | 2017-02-08 | 10.447 | 2,488,686 | -54,444 | 0.01% | 25,998,140 |
| 2017-02-09 | 2017-02-07 | 10.316 | 2,543,130 | -4,614 | 0.01% | 26,236,183 |
| 2017-02-08 | 2017-02-06 | 10.273 | 2,547,744 | -2,307 | 0.01% | 26,173,347 |
| 2017-02-07 | 2017-02-03 | 10.186 | 2,550,051 | +5,998 | 0.01% | 25,975,975 |
| 2017-02-06 | 2017-02-02 | 10.251 | 2,544,053 | +13,842 | 0.01% | 26,080,291 |
| 2017-02-02 | 2017-01-27 | 10.360 | 2,530,211 | -30,452 | 0.01% | 26,212,580 |
| 2017-02-01 | 2017-01-25 | 10.230 | 2,560,663 | +23,069 | 0.01% | 26,195,070 |
| 2017-01-25 | 2017-01-23 | 10.251 | 2,537,594 | -18,456 | 0.01% | 26,014,077 |
| 2017-01-24 | 2017-01-20 | 10.208 | 2,556,050 | +18,918 | 0.01% | 26,092,482 |
| 2017-01-20 | 2017-01-18 | 10.338 | 2,537,132 | -13,842 | 0.01% | 26,229,293 |
| 2017-01-18 | 2017-01-16 | 10.251 | 2,550,974 | +4,614 | 0.01% | 26,151,241 |
| 2017-01-17 | 2017-01-13 | 10.338 | 2,546,360 | -4,614 | 0.01% | 26,324,693 |
| 2017-01-13 | 2017-01-11 | 10.316 | 2,550,974 | +461 | 0.01% | 26,317,105 |
| 2017-01-12 | 2017-01-10 | 10.208 | 2,550,513 | -9,228 | 0.01% | 26,035,959 |
| 2017-01-11 | 2017-01-09 | 10.143 | 2,559,741 | +8,767 | 0.01% | 25,963,726 |
| 2017-01-10 | 2017-01-06 | 10.251 | 2,550,974 | -4,614 | 0.01% | 26,151,241 |
| 2017-01-09 | 2017-01-05 | 10.208 | 2,555,588 | -41,526 | 0.01% | 26,087,766 |
| 2017-01-06 | 2017-01-04 | 10.078 | 2,597,114 | +18,456 | 0.01% | 26,173,940 |
| 2017-01-04 | 2016-12-30 | 10.078 | 2,578,658 | +9,228 | 0.01% | 25,987,939 |
| 2017-01-03 | 2016-12-29 | 9.926 | 2,569,430 | +4,614 | 0.01% | 25,505,122 |
| 2016-12-30 | 2016-12-28 | 9.840 | 2,564,816 | +9,228 | 0.01% | 25,236,969 |
| 2016-12-29 | 2016-12-23 | 9.731 | 2,555,588 | +109,812 | 0.01% | 24,869,229 |
| 2016-12-28 | 2016-12-22 | 9.731 | 2,445,776 | +4,614 | 0.01% | 23,800,614 |
| 2016-12-22 | 2016-12-20 | 9.861 | 2,441,162 | +9,228 | 0.01% | 24,073,162 |
| 2016-12-20 | 2016-12-16 | 9.905 | 2,431,934 | +4,614 | 0.01% | 24,087,577 |
| 2016-12-19 | 2016-12-15 | 9.905 | 2,427,320 | +13,842 | 0.01% | 24,041,877 |
| 2016-12-14 | 2016-12-12 | 10.382 | 2,413,478 | -9,228 | 0.01% | 25,055,553 |
| 2016-12-13 | 2016-12-09 | 10.512 | 2,422,706 | +4,614 | 0.01% | 25,466,402 |
| 2016-12-12 | 2016-12-08 | 10.512 | 2,418,092 | -10,151 | 0.01% | 25,417,902 |
| 2016-12-09 | 2016-12-07 | 10.468 | 2,428,243 | -2,307 | 0.01% | 25,419,348 |
| 2016-12-08 | 2016-12-06 | 10.447 | 2,430,550 | -2,307 | 0.01% | 25,390,820 |
| 2016-12-07 | 2016-12-05 | 10.338 | 2,432,857 | +965 | 0.01% | 25,151,280 |
| 2016-12-06 | 2016-12-02 | 10.295 | 2,431,892 | +13,842 | 0.01% | 25,035,890 |
| 2016-12-05 | 2016-12-01 | 10.382 | 2,418,050 | -9,228 | 0.01% | 25,103,017 |
| 2016-12-01 | 2016-11-29 | 10.360 | 2,427,278 | -9,228 | 0.01% | 25,146,211 |
| 2016-11-30 | 2016-11-28 | 10.316 | 2,436,506 | -6,459 | 0.01% | 25,136,197 |
| 2016-11-28 | 2016-11-24 | 9.991 | 2,442,965 | -11,997 | 0.01% | 24,408,624 |
| 2016-11-24 | 2016-11-22 | 9.970 | 2,454,962 | -41,525 | 0.01% | 24,475,284 |
| 2016-11-23 | 2016-11-21 | 9.731 | 2,496,487 | +23,531 | 0.01% | 24,294,098 |
| 2016-11-21 | 2016-11-17 | 9.666 | 2,472,956 | +4,614 | 0.01% | 23,904,319 |
| 2016-11-17 | 2016-11-15 | 9.753 | 2,468,342 | +13,842 | 0.01% | 24,073,708 |
| 2016-11-16 | 2016-11-14 | 9.775 | 2,454,500 | +27,684 | 0.01% | 23,991,904 |
| 2016-11-15 | 2016-11-11 | 9.970 | 2,426,816 | +27,683 | 0.01% | 24,194,676 |
| 2016-11-14 | 2016-11-10 | 10.100 | 2,399,133 | -19,378 | 0.01% | 24,230,667 |
| 2016-11-11 | 2016-11-09 | 9.926 | 2,418,511 | +23,992 | 0.01% | 24,007,044 |
| 2016-11-08 | 2016-11-04 | 10.078 | 2,394,519 | +5,537 | 0.01% | 24,132,170 |
| 2016-11-07 | 2016-11-03 | 10.056 | 2,388,982 | -9,228 | 0.01% | 24,024,590 |
| 2016-11-04 | 2016-11-02 | 10.078 | 2,398,210 | +20,763 | 0.01% | 24,169,368 |
| 2016-11-03 | 2016-11-01 | 10.295 | 2,377,447 | -25,377 | 0.01% | 24,475,388 |
| 2016-11-02 | 2016-10-31 | 10.121 | 2,402,824 | -4,614 | 0.01% | 24,320,023 |
| 2016-10-31 | 2016-10-27 | 10.165 | 2,407,438 | +9,228 | 0.01% | 24,471,077 |
| 2016-10-28 | 2016-10-26 | 10.230 | 2,398,210 | +18,456 | 0.01% | 24,533,208 |
| 2016-10-27 | 2016-10-25 | 10.382 | 2,379,754 | -4,614 | 0.01% | 24,705,447 |
| 2016-10-26 | 2016-10-24 | 10.425 | 2,384,368 | -36,912 | 0.01% | 24,856,701 |
| 2016-10-25 | 2016-10-20 | 10.230 | 2,421,280 | +18,456 | 0.01% | 24,769,210 |
| 2016-10-24 | 2016-10-19 | 10.208 | 2,402,824 | +20,763 | 0.01% | 24,528,331 |
| 2016-10-19 | 2016-10-17 | 10.143 | 2,382,061 | -46,140 | 0.01% | 24,161,499 |
| 2016-10-18 | 2016-10-14 | 10.230 | 2,428,201 | +48,447 | 0.01% | 24,840,010 |
| 2016-10-17 | 2016-10-13 | 10.165 | 2,379,754 | +8,305 | 0.01% | 24,189,676 |
| 2016-10-13 | 2016-10-11 | 10.642 | 2,371,449 | +52,600 | 0.01% | 25,235,994 |
| 2016-10-12 | 2016-10-07 | 10.837 | 2,318,849 | +9,228 | 0.01% | 25,128,560 |
| 2016-10-06 | 2016-10-04 | 10.728 | 2,309,621 | -13,842 | 0.01% | 24,778,274 |
| 2016-10-04 | 2016-09-30 | 10.512 | 2,323,463 | +18,455 | 0.01% | 24,423,204 |
| 2016-10-03 | 2016-09-29 | 10.815 | 2,305,008 | -18,455 | 0.01% | 24,928,613 |
| 2016-09-30 | 2016-09-28 | 10.772 | 2,323,463 | +46,139 | 0.01% | 25,027,489 |
| 2016-09-29 | 2016-09-27 | 10.772 | 2,277,324 | -9,228 | 0.01% | 24,530,497 |
| 2016-09-28 | 2016-09-26 | 10.512 | 2,286,552 | +9,228 | 0.01% | 24,035,212 |
| 2016-09-26 | 2016-09-22 | 10.902 | 2,277,324 | -41,525 | 0.01% | 24,826,640 |
| 2016-09-23 | 2016-09-21 | 10.902 | 2,318,849 | -9,228 | 0.01% | 25,279,332 |
| 2016-09-21 | 2016-09-19 | 10.663 | 2,328,077 | -46,140 | 0.01% | 24,824,904 |
| 2016-09-20 | 2016-09-15 | 10.447 | 2,374,217 | -9,228 | 0.01% | 24,802,336 |
| 2016-09-19 | 2016-09-14 | 10.403 | 2,383,445 | +4,614 | 0.01% | 24,795,422 |
| 2016-09-14 | 2016-09-12 | 10.468 | 2,378,831 | +92,279 | 0.01% | 24,902,093 |
| 2016-09-13 | 2016-09-09 | 10.967 | 2,286,552 | -482 | 0.01% | 25,075,912 |
| 2016-09-09 | 2016-09-07 | 10.967 | 2,287,034 | -19,378 | 0.01% | 25,081,198 |
| 2016-09-08 | 2016-09-06 | 10.945 | 2,306,412 | -7,844 | 0.01% | 25,243,723 |
| 2016-09-07 | 2016-09-05 | 10.793 | 2,314,256 | -26,300 | 0.01% | 24,978,472 |
| 2016-09-06 | 2016-09-02 | 10.620 | 2,340,556 | +23,070 | 0.01% | 24,856,516 |
| 2016-09-05 | 2016-09-01 | 10.772 | 2,317,486 | -2,307 | 0.01% | 24,963,107 |
| 2016-09-02 | 2016-08-31 | 10.685 | 2,319,793 | -13,842 | 0.01% | 24,786,847 |
| 2016-09-01 | 2016-08-30 | 10.815 | 2,333,635 | +5,075 | 0.01% | 25,238,214 |
| 2016-08-31 | 2016-08-29 | 10.707 | 2,328,560 | -13,841 | 0.01% | 24,930,990 |
| 2016-08-30 | 2016-08-26 | 10.707 | 2,342,401 | -27,684 | 0.01% | 25,079,180 |
| 2016-08-29 | 2016-08-25 | 10.685 | 2,370,085 | +46,139 | 0.01% | 25,324,214 |
| 2016-08-26 | 2016-08-24 | 10.620 | 2,323,946 | +9,644 | 0.01% | 24,680,119 |
| 2016-08-25 | 2016-08-23 | 10.837 | 2,314,302 | -41,526 | 0.01% | 25,079,286 |
| 2016-08-24 | 2016-08-22 | 10.750 | 2,355,828 | -22,862 | 0.01% | 25,325,055 |
| 2016-08-23 | 2016-08-19 | 10.642 | 2,378,690 | +8,263 | 0.01% | 25,313,050 |
| 2016-08-19 | 2016-08-17 | 10.577 | 2,370,427 | -11,073 | 0.01% | 25,070,993 |
| 2016-08-18 | 2016-08-16 | 10.512 | 2,381,500 | -18,011 | 0.01% | 25,033,263 |
| 2016-08-17 | 2016-08-15 | 10.555 | 2,399,511 | -6,459 | 0.01% | 25,326,597 |
| 2016-08-16 | 2016-08-12 | 10.382 | 2,405,970 | -65,519 | 0.01% | 24,977,609 |
| 2016-08-15 | 2016-08-11 | 10.273 | 2,471,489 | +23,993 | 0.01% | 25,389,968 |
| 2016-08-12 | 2016-08-10 | 10.056 | 2,447,496 | -10,151 | 0.01% | 24,613,031 |
| 2016-08-09 | 2016-08-05 | 9.710 | 2,457,647 | -23,070 | 0.01% | 23,862,869 |
| 2016-08-08 | 2016-08-04 | 9.558 | 2,480,717 | +13,842 | 0.01% | 23,710,513 |
| 2016-08-05 | 2016-08-03 | 9.515 | 2,466,875 | +4,614 | 0.01% | 23,471,281 |
| 2016-08-04 | 2016-08-01 | 9.688 | 2,462,261 | -18,456 | 0.01% | 23,854,304 |
| 2016-08-03 | 2016-07-29 | 9.515 | 2,480,717 | +18,456 | 0.01% | 23,602,982 |
| 2016-07-29 | 2016-07-27 | 9.645 | 2,462,261 | -27,684 | 0.01% | 23,747,573 |
| 2016-07-28 | 2016-07-26 | 9.558 | 2,489,945 | -9,228 | 0.01% | 23,798,713 |
| 2016-07-26 | 2016-07-22 | 9.515 | 2,499,173 | +9,228 | 0.01% | 23,778,583 |
| 2016-07-25 | 2016-07-21 | 9.493 | 2,489,945 | +23,070 | 0.01% | 23,636,817 |
| 2016-07-22 | 2016-07-20 | 9.450 | 2,466,875 | -13,842 | 0.01% | 23,310,885 |
| 2016-07-21 | 2016-07-19 | 9.385 | 2,480,717 | +9,228 | 0.01% | 23,280,390 |
| 2016-07-20 | 2016-07-18 | 9.450 | 2,471,489 | -4,614 | 0.01% | 23,354,486 |
| 2016-07-19 | 2016-07-15 | 9.406 | 2,476,103 | -18,456 | 0.01% | 23,290,755 |
| 2016-07-15 | 2016-07-13 | 9.341 | 2,494,559 | -73,823 | 0.01% | 23,302,160 |
| 2016-07-14 | 2016-07-12 | 9.298 | 2,568,382 | +81,667 | 0.01% | 23,880,425 |
| 2016-07-13 | 2016-07-11 | 9.189 | 2,486,715 | -78,437 | 0.01% | 22,851,621 |
| 2016-07-12 | 2016-07-08 | 8.973 | 2,565,152 | +15,226 | 0.01% | 23,016,463 |
| 2016-07-11 | 2016-07-07 | 9.081 | 2,549,926 | +4,614 | 0.01% | 23,156,170 |
| 2016-07-08 | 2016-07-06 | 9.059 | 2,545,312 | +5,578 | 0.01% | 23,059,105 |
| 2016-07-07 | 2016-07-05 | 9.103 | 2,539,734 | +13,842 | 0.01% | 23,118,660 |
| 2016-07-05 | 2016-06-30 | 9.298 | 2,525,892 | +9,228 | 0.01% | 23,485,359 |
| 2016-07-04 | 2016-06-29 | 9.189 | 2,516,664 | -65,980 | 0.01% | 23,126,836 |
| 2016-06-30 | 2016-06-28 | 10.194 | 2,582,644 | +32,298 | 0.01% | 26,327,328 |
| 2016-06-29 | 2016-06-27 | 10.194 | 2,550,346 | +131,001 | 0.01% | 25,998,084 |
| 2016-06-28 | 2016-06-24 | 9.963 | 2,419,345 | +48,019 | 0.01% | 24,103,423 |
| 2016-06-27 | 2016-06-23 | 10.286 | 2,371,326 | -364,690 | 0.01% | 24,392,422 |
| 2016-06-24 | 2016-06-22 | 10.125 | 2,736,016 | +86,955 | 0.01% | 27,701,060 |
| 2016-06-23 | 2016-06-21 | 9.917 | 2,649,061 | +237,935 | 0.01% | 26,269,566 |
| 2016-06-22 | 2016-06-20 | 9.709 | 2,411,126 | -4,326 | 0.01% | 23,408,460 |
| 2016-06-21 | 2016-06-17 | 9.500 | 2,415,452 | -37,204 | 0.01% | 22,947,949 |
| 2016-06-20 | 2016-06-16 | 9.362 | 2,452,656 | +17,304 | 0.01% | 22,961,239 |
| 2016-06-17 | 2016-06-15 | 9.500 | 2,435,352 | +4,326 | 0.01% | 23,137,009 |
| 2016-06-16 | 2016-06-14 | 9.547 | 2,431,026 | +8,653 | 0.01% | 23,208,299 |
| 2016-06-15 | 2016-06-13 | 9.500 | 2,422,373 | +8,652 | 0.01% | 23,013,702 |
| 2016-06-14 | 2016-06-10 | 9.685 | 2,413,721 | +8,652 | 0.01% | 23,377,859 |
| 2016-06-13 | 2016-06-08 | 9.893 | 2,405,069 | -7,354 | 0.01% | 23,794,411 |
| 2016-06-10 | 2016-06-07 | 9.847 | 2,412,423 | -30,283 | 0.01% | 23,755,639 |
| 2016-06-08 | 2016-06-06 | 9.662 | 2,442,706 | +4,326 | 0.01% | 23,602,126 |
| 2016-06-07 | 2016-06-03 | 9.685 | 2,438,380 | -5,191 | 0.01% | 23,616,692 |
| 2016-06-06 | 2016-06-02 | 9.616 | 2,443,571 | -30,283 | 0.01% | 23,497,515 |
| 2016-06-03 | 2016-06-01 | 9.524 | 2,473,854 | +17,304 | 0.01% | 23,559,981 |
| 2016-06-02 | 2016-05-31 | 9.524 | 2,456,550 | -42,828 | 0.01% | 23,395,184 |
| 2016-06-01 | 2016-05-30 | 9.477 | 2,499,378 | -10,815 | 0.01% | 23,687,512 |
| 2016-05-31 | 2016-05-27 | 9.431 | 2,510,193 | -10,383 | 0.01% | 23,673,961 |
| 2016-05-30 | 2016-05-26 | 9.292 | 2,520,576 | -6,489 | 0.01% | 23,422,298 |
| 2016-05-27 | 2016-05-25 | 9.292 | 2,527,065 | -103,826 | 0.01% | 23,482,597 |
| 2016-05-26 | 2016-05-24 | 9.015 | 2,630,891 | +8,652 | 0.01% | 23,717,620 |
| 2016-05-24 | 2016-05-20 | 8.946 | 2,622,239 | -6,922 | 0.01% | 23,457,779 |
| 2016-05-20 | 2016-05-18 | 8.899 | 2,629,161 | +8,652 | 0.01% | 23,398,152 |
| 2016-05-18 | 2016-05-16 | 8.946 | 2,620,509 | +4,326 | 0.01% | 23,442,303 |
| 2016-05-17 | 2016-05-13 | 8.946 | 2,616,183 | +34,609 | 0.01% | 23,403,604 |
| 2016-05-16 | 2016-05-12 | 9.061 | 2,581,574 | +43,261 | 0.01% | 23,392,374 |
| 2016-05-13 | 2016-05-11 | 9.131 | 2,538,313 | +8,652 | 0.01% | 23,176,397 |
| 2016-05-12 | 2016-05-10 | 9.223 | 2,529,661 | -1,730 | 0.01% | 23,331,296 |
| 2016-05-11 | 2016-05-09 | 9.154 | 2,531,391 | +19,035 | 0.01% | 23,171,709 |
| 2016-05-10 | 2016-05-06 | 9.200 | 2,512,356 | +69,217 | 0.01% | 23,113,616 |
| 2016-05-09 | 2016-05-05 | 9.316 | 2,443,139 | +6,057 | 0.01% | 22,759,194 |
| 2016-05-06 | 2016-05-04 | 9.362 | 2,437,082 | +26,822 | 0.01% | 22,815,438 |
| 2016-05-05 | 2016-05-03 | 9.477 | 2,410,260 | +32,445 | 0.01% | 22,842,908 |
| 2016-05-04 | 2016-04-29 | 9.732 | 2,377,815 | +17,305 | 0.01% | 23,140,024 |
| 2016-05-03 | 2016-04-28 | 9.870 | 2,360,510 | -6,489 | 0.01% | 23,299,005 |
| 2016-04-28 | 2016-04-26 | 9.778 | 2,366,999 | +6,921 | 0.01% | 23,144,196 |
| 2016-04-27 | 2016-04-25 | 9.824 | 2,360,078 | +4,326 | 0.01% | 23,185,632 |
| 2016-04-25 | 2016-04-21 | 10.148 | 2,355,752 | -4,326 | 0.01% | 23,905,495 |
| 2016-04-21 | 2016-04-19 | 10.125 | 2,360,078 | -8,652 | 0.01% | 23,894,839 |
| 2016-04-20 | 2016-04-18 | 9.893 | 2,368,730 | +3,028 | 0.01% | 23,434,893 |
| 2016-04-19 | 2016-04-15 | 10.055 | 2,365,702 | +21,631 | 0.01% | 23,787,727 |
| 2016-04-18 | 2016-04-14 | 10.009 | 2,344,071 | -10,383 | 0.01% | 23,461,853 |
| 2016-04-15 | 2016-04-13 | 9.986 | 2,354,454 | -51,913 | 0.01% | 23,511,352 |
| 2016-04-14 | 2016-04-12 | 9.593 | 2,406,367 | -4,326 | 0.01% | 23,084,135 |
| 2016-04-12 | 2016-04-08 | 9.500 | 2,410,693 | -4,326 | 0.01% | 22,902,737 |
| 2016-04-11 | 2016-04-07 | 9.408 | 2,415,019 | +6,056 | 0.01% | 22,720,538 |
| 2016-04-08 | 2016-04-06 | 9.500 | 2,408,963 | +3,894 | 0.01% | 22,886,301 |
| 2016-04-06 | 2016-04-01 | 9.755 | 2,405,069 | +12,978 | 0.01% | 23,460,845 |
| 2016-04-05 | 2016-03-31 | 10.032 | 2,392,091 | +12,979 | 0.01% | 23,997,780 |
| 2016-04-01 | 2016-03-30 | 10.125 | 2,379,112 | -43,261 | 0.01% | 24,087,551 |
| 2016-03-31 | 2016-03-29 | 9.824 | 2,422,373 | +2,163 | 0.01% | 23,797,624 |
| 2016-03-29 | 2016-03-23 | 9.940 | 2,420,210 | -12,979 | 0.01% | 24,056,096 |
| 2016-03-24 | 2016-03-22 | 9.963 | 2,433,189 | +4,326 | 0.01% | 24,241,348 |
| 2016-03-23 | 2016-03-21 | 9.986 | 2,428,863 | +8,653 | 0.01% | 24,254,393 |
| 2016-03-22 | 2016-03-18 | 10.009 | 2,420,210 | +12,978 | 0.01% | 24,223,930 |
| 2016-03-21 | 2016-03-17 | 9.986 | 2,407,232 | -13,844 | 0.01% | 24,038,388 |
| 2016-03-18 | 2016-03-16 | 9.778 | 2,421,076 | -2,595 | 0.01% | 23,672,953 |
| 2016-03-17 | 2016-03-15 | 9.732 | 2,423,671 | +8,652 | 0.01% | 23,586,278 |
| 2016-03-16 | 2016-03-14 | 9.778 | 2,415,019 | -21,631 | 0.01% | 23,613,729 |
| 2016-03-10 | 2016-03-08 | 9.500 | 2,436,650 | +6,490 | 0.01% | 23,149,341 |
| 2016-03-09 | 2016-03-07 | 9.547 | 2,430,160 | -866 | 0.01% | 23,200,031 |
| 2016-03-08 | 2016-03-04 | 9.454 | 2,431,026 | -19,467 | 0.01% | 22,983,521 |
| 2016-03-07 | 2016-03-03 | 9.339 | 2,450,493 | -2,163 | 0.01% | 22,884,345 |
| 2016-03-04 | 2016-03-02 | 9.339 | 2,452,656 | -10,383 | 0.01% | 22,904,544 |
| 2016-03-03 | 2016-03-01 | 9.038 | 2,463,039 | -8,652 | 0.01% | 22,261,360 |
| 2016-03-01 | 2016-02-26 | 8.946 | 2,471,691 | +4,326 | 0.01% | 22,111,021 |
| 2016-02-29 | 2016-02-25 | 8.876 | 2,467,365 | +25,957 | 0.01% | 21,901,218 |
| 2016-02-26 | 2016-02-24 | 9.084 | 2,441,408 | +7,354 | 0.01% | 22,178,724 |
| 2016-02-25 | 2016-02-23 | 9.223 | 2,434,054 | -17,304 | 0.01% | 22,449,504 |
| 2016-02-24 | 2016-02-22 | 9.200 | 2,451,358 | -4,326 | 0.01% | 22,552,436 |
| 2016-02-23 | 2016-02-19 | 9.061 | 2,455,684 | -4,759 | 0.01% | 22,251,649 |
| 2016-02-22 | 2016-02-18 | 9.154 | 2,460,443 | -7,787 | 0.01% | 22,522,269 |
| 2016-02-19 | 2016-02-17 | 9.061 | 2,468,230 | -8,652 | 0.01% | 22,365,332 |
| 2016-02-18 | 2016-02-16 | 9.200 | 2,476,882 | -1,731 | 0.01% | 22,787,256 |
| 2016-02-17 | 2016-02-15 | 9.038 | 2,478,613 | -23,361 | 0.01% | 22,402,121 |
| 2016-02-16 | 2016-02-12 | 8.622 | 2,501,974 | +47,587 | 0.01% | 21,572,242 |
| 2016-02-15 | 2016-02-11 | 8.830 | 2,454,387 | +18,170 | 0.01% | 21,672,552 |
| 2016-02-12 | 2016-02-05 | 9.223 | 2,436,217 | -64,891 | 0.01% | 22,469,454 |
| 2016-02-11 | 2016-02-04 | 9.108 | 2,501,108 | +3,460 | 0.01% | 22,778,877 |
| 2016-02-05 | 2016-02-03 | 8.969 | 2,497,648 | +4,759 | 0.01% | 22,400,959 |
| 2016-02-04 | 2016-02-02 | 9.038 | 2,492,889 | +5,191 | 0.01% | 22,531,149 |
| 2016-02-03 | 2016-02-01 | 9.246 | 2,487,698 | +5,624 | 0.01% | 23,001,772 |
| 2016-02-02 | 2016-01-29 | 9.316 | 2,482,074 | -20,765 | 0.01% | 23,121,895 |
| 2016-02-01 | 2016-01-28 | 9.061 | 2,502,839 | -6,489 | 0.01% | 22,678,934 |
| 2016-01-29 | 2016-01-27 | 8.946 | 2,509,328 | +2,163 | 0.01% | 22,447,710 |
| 2016-01-28 | 2016-01-26 | 8.899 | 2,507,165 | +30,283 | 0.01% | 22,312,452 |
| 2016-01-26 | 2016-01-22 | 9.061 | 2,476,882 | -48,020 | 0.01% | 22,443,730 |
| 2016-01-25 | 2016-01-21 | 8.923 | 2,524,902 | +17,304 | 0.01% | 22,528,666 |
| 2016-01-22 | 2016-01-20 | 9.061 | 2,507,598 | +151,414 | 0.01% | 22,722,056 |
| 2016-01-21 | 2016-01-19 | 9.339 | 2,356,184 | +14,276 | 0.01% | 22,003,624 |
| 2016-01-20 | 2016-01-18 | 9.200 | 2,341,908 | +17,737 | 0.01% | 21,545,499 |
| 2016-01-19 | 2016-01-15 | 9.362 | 2,324,171 | +23,793 | 0.01% | 21,758,390 |
| 2016-01-18 | 2016-01-14 | 9.593 | 2,300,378 | -3,893 | 0.01% | 22,067,389 |
| 2016-01-15 | 2016-01-13 | 9.639 | 2,304,271 | -2,163 | 0.01% | 22,211,263 |
| 2016-01-14 | 2016-01-12 | 9.616 | 2,306,434 | -2,596 | 0.01% | 22,178,798 |
| 2016-01-13 | 2016-01-11 | 9.755 | 2,309,030 | +23,794 | 0.01% | 22,524,008 |
| 2016-01-12 | 2016-01-08 | 10.055 | 2,285,236 | +7,787 | 0.01% | 22,978,621 |
| 2016-01-11 | 2016-01-07 | 9.917 | 2,277,449 | +69,217 | 0.01% | 22,584,454 |
| 2016-01-08 | 2016-01-06 | 10.194 | 2,208,232 | +13,411 | 0.01% | 22,510,593 |
| 2016-01-07 | 2016-01-05 | 10.356 | 2,194,821 | +15,142 | 0.01% | 22,729,023 |
| 2016-01-05 | 2015-12-31 | 10.818 | 2,179,679 | -112,046 | 0.01% | 23,579,905 |
| 2016-01-04 | 2015-12-29 | 10.934 | 2,291,725 | +47,587 | 0.01% | 25,056,897 |
| 2015-12-29 | 2015-12-24 | 11.095 | 2,244,138 | +3,461 | 0.01% | 24,899,719 |
| 2015-12-28 | 2015-12-22 | 10.934 | 2,240,677 | -1,809 | 0.01% | 24,498,757 |
| 2015-12-23 | 2015-12-21 | 10.934 | 2,242,486 | -4,326 | 0.01% | 24,518,536 |
| 2015-12-22 | 2015-12-18 | 10.818 | 2,246,812 | -4,326 | 0.01% | 24,306,154 |
| 2015-12-21 | 2015-12-17 | 10.795 | 2,251,138 | -4,326 | 0.01% | 24,300,916 |
| 2015-12-18 | 2015-12-16 | 10.587 | 2,255,464 | -8,652 | 0.01% | 23,878,389 |
| 2015-12-17 | 2015-12-15 | 10.333 | 2,264,116 | +8,652 | 0.01% | 23,394,289 |
| 2015-12-16 | 2015-12-14 | 10.356 | 2,255,464 | +8,652 | 0.01% | 23,357,027 |
| 2015-12-15 | 2015-12-11 | 10.448 | 2,246,812 | -1,298 | 0.01% | 23,475,174 |
| 2015-12-14 | 2015-12-10 | 10.494 | 2,248,110 | +8,653 | 0.01% | 23,592,668 |
| 2015-12-10 | 2015-12-08 | 10.702 | 2,239,457 | +23,361 | 0.01% | 23,967,756 |
| 2015-12-08 | 2015-12-04 | 10.749 | 2,216,096 | +10,815 | 0.01% | 23,820,187 |
| 2015-12-03 | 2015-12-01 | 10.957 | 2,205,281 | -6,922 | 0.01% | 24,162,726 |
| 2015-12-02 | 2015-11-30 | 10.841 | 2,212,203 | +11,248 | 0.01% | 23,982,887 |
| 2015-12-01 | 2015-11-27 | 10.841 | 2,200,955 | +15,534 | 0.01% | 23,860,946 |
| 2015-11-30 | 2015-11-26 | 11.049 | 2,185,421 | -8,653 | 0.01% | 24,147,193 |
| 2015-11-27 | 2015-11-25 | 10.980 | 2,194,074 | +5,192 | 0.01% | 24,090,651 |
| 2015-11-26 | 2015-11-24 | 11.072 | 2,188,882 | +4,326 | 0.01% | 24,236,032 |
| 2015-11-25 | 2015-11-23 | 11.234 | 2,184,556 | +452 | 0.01% | 24,541,613 |
| 2015-11-23 | 2015-11-19 | 11.211 | 2,184,104 | +4,778 | 0.01% | 24,486,048 |
| 2015-11-18 | 2015-11-16 | 10.864 | 2,179,326 | +906 | 0.01% | 23,676,838 |
| 2015-11-17 | 2015-11-13 | 10.980 | 2,178,420 | +5,191 | 0.01% | 23,918,772 |
| 2015-11-13 | 2015-11-11 | 11.049 | 2,173,229 | +1,730 | 0.01% | 24,012,481 |
| 2015-11-12 | 2015-11-10 | 11.119 | 2,171,499 | +1,298 | 0.01% | 24,143,952 |
| 2015-11-11 | 2015-11-09 | 11.280 | 2,170,201 | -15,141 | 0.01% | 24,480,677 |
| 2015-11-10 | 2015-11-06 | 11.257 | 2,185,342 | +21,630 | 0.01% | 24,600,958 |
| 2015-11-06 | 2015-11-04 | 11.512 | 2,163,712 | -5,624 | 0.01% | 24,907,632 |
| 2015-11-04 | 2015-11-02 | 11.188 | 2,169,336 | -8,652 | 0.01% | 24,270,339 |
| 2015-11-03 | 2015-10-30 | 11.442 | 2,177,988 | -8,652 | 0.01% | 24,920,935 |
| 2015-11-02 | 2015-10-29 | 11.488 | 2,186,640 | -103,826 | 0.01% | 25,121,023 |
| 2015-10-30 | 2015-10-28 | 11.558 | 2,290,466 | +15,141 | 0.01% | 26,472,655 |
| 2015-10-29 | 2015-10-27 | 11.858 | 2,275,325 | -43,261 | 0.01% | 26,981,398 |
| 2015-10-28 | 2015-10-26 | 11.858 | 2,318,586 | -43,261 | 0.01% | 27,494,399 |
| 2015-10-27 | 2015-10-23 | 11.881 | 2,361,847 | -12,978 | 0.01% | 28,061,994 |
| 2015-10-23 | 2015-10-20 | 11.627 | 2,374,825 | -4,326 | 0.01% | 27,612,342 |
| 2015-10-22 | 2015-10-19 | 11.673 | 2,379,151 | +15,141 | 0.01% | 27,772,632 |
| 2015-10-20 | 2015-10-16 | 11.650 | 2,364,010 | +2,163 | 0.01% | 27,541,240 |
| 2015-10-19 | 2015-10-15 | 11.558 | 2,361,847 | -25,524 | 0.01% | 27,297,660 |
| 2015-10-16 | 2015-10-14 | 11.350 | 2,387,371 | +30,283 | 0.01% | 27,095,992 |
| 2015-10-15 | 2015-10-13 | 11.535 | 2,357,088 | +2,163 | 0.01% | 27,188,171 |
| 2015-10-14 | 2015-10-12 | 11.650 | 2,354,925 | +3,028 | 0.01% | 27,435,398 |
| 2015-10-13 | 2015-10-09 | 11.512 | 2,351,897 | +10,383 | 0.01% | 27,073,929 |
| 2015-10-12 | 2015-10-08 | 11.257 | 2,341,514 | -4,326 | 0.01% | 26,359,027 |
| 2015-10-09 | 2015-10-07 | 11.234 | 2,345,840 | -12,979 | 0.01% | 26,353,500 |
| 2015-10-08 | 2015-10-06 | 10.702 | 2,358,819 | -2,163 | 0.01% | 25,245,226 |
| 2015-10-06 | 2015-10-02 | 10.518 | 2,360,982 | -4,326 | 0.01% | 24,831,773 |
| 2015-10-05 | 2015-09-30 | 10.310 | 2,365,308 | +865 | 0.01% | 24,385,194 |
| 2015-10-02 | 2015-09-29 | 10.171 | 2,364,443 | +99,933 | 0.01% | 24,048,344 |
| 2015-09-30 | 2015-09-25 | 10.471 | 2,264,510 | +39,800 | 0.01% | 23,712,432 |
| 2015-09-29 | 2015-09-24 | 10.379 | 2,224,710 | +29,418 | 0.01% | 23,089,972 |
| 2015-09-25 | 2015-09-23 | 10.518 | 2,195,292 | +3,893 | 0.01% | 23,089,118 |
| 2015-09-24 | 2015-09-22 | 10.818 | 2,191,399 | -2,163 | 0.01% | 23,706,692 |
| 2015-09-23 | 2015-09-21 | 10.934 | 2,193,562 | +1,298 | 0.01% | 23,983,618 |
| 2015-09-21 | 2015-09-17 | 11.095 | 2,192,264 | -36,123 | 0.01% | 24,324,154 |
| 2015-09-18 | 2015-09-16 | 11.188 | 2,228,387 | -25,956 | 0.01% | 24,930,996 |
| 2015-09-17 | 2015-09-15 | 10.934 | 2,254,343 | +43,260 | 0.01% | 24,648,176 |
| 2015-09-16 | 2015-09-14 | 10.911 | 2,211,083 | -8,652 | 0.01% | 24,124,076 |
| 2015-09-15 | 2015-09-11 | 10.864 | 2,219,735 | -20,332 | 0.01% | 24,115,854 |
| 2015-09-14 | 2015-09-10 | 10.633 | 2,240,067 | -89,551 | 0.01% | 23,818,943 |
| 2015-09-11 | 2015-09-09 | 10.911 | 2,329,618 | -424,822 | 0.01% | 25,417,355 |
| 2015-09-10 | 2015-09-08 | 10.356 | 2,754,440 | -4,327 | 0.01% | 28,524,299 |
| 2015-09-09 | 2015-09-07 | 10.009 | 2,758,767 | +10,816 | 0.01% | 27,612,553 |
| 2015-09-08 | 2015-09-04 | 10.171 | 2,747,951 | +3,893 | 0.01% | 27,948,938 |
| 2015-09-07 | 2015-09-02 | 10.263 | 2,744,058 | +9,085 | 0.01% | 28,163,064 |
| 2015-09-04 | 2015-09-01 | 10.402 | 2,734,973 | +90,848 | 0.01% | 28,449,144 |
| 2015-09-02 | 2015-08-31 | 10.587 | 2,644,125 | -25,957 | 0.01% | 27,993,107 |
| 2015-09-01 | 2015-08-28 | 10.448 | 2,670,082 | +54,942 | 0.01% | 27,897,590 |
| 2015-08-31 | 2015-08-27 | 10.887 | 2,615,140 | +2,163 | 0.01% | 28,472,100 |
| 2015-08-28 | 2015-08-26 | 10.610 | 2,612,977 | +433,042 | 0.01% | 27,723,747 |
| 2015-08-27 | 2015-08-25 | 10.702 | 2,179,935 | -23,361 | 0.01% | 23,330,722 |
| 2015-08-26 | 2015-08-24 | 10.864 | 2,203,296 | +43,261 | 0.01% | 23,937,255 |
| 2015-08-25 | 2015-08-21 | 11.396 | 2,160,035 | +12,979 | 0.01% | 24,615,653 |
| 2015-08-24 | 2015-08-20 | 11.581 | 2,147,056 | +16,439 | 0.01% | 24,864,787 |
| 2015-08-21 | 2015-08-19 | 11.696 | 2,130,617 | -6,489 | 0.01% | 24,920,661 |
| 2015-08-20 | 2015-08-18 | 11.835 | 2,137,106 | -865 | 0.01% | 25,292,961 |
| 2015-08-19 | 2015-08-17 | 11.951 | 2,137,971 | +4,326 | 0.01% | 25,550,300 |
| 2015-08-18 | 2015-08-14 | 12.136 | 2,133,645 | -1,298 | 0.01% | 25,893,164 |
| 2015-08-17 | 2015-08-13 | 12.136 | 2,134,943 | -8,652 | 0.01% | 25,908,916 |
| 2015-08-14 | 2015-08-12 | 12.159 | 2,143,595 | +1,730 | 0.01% | 26,063,464 |
| 2015-08-13 | 2015-08-11 | 12.344 | 2,141,865 | -865 | 0.01% | 26,438,512 |
| 2015-08-12 | 2015-08-10 | 12.367 | 2,142,730 | +5,191 | 0.01% | 26,498,719 |
| 2015-08-10 | 2015-08-06 | 12.344 | 2,137,539 | -34,609 | 0.01% | 26,385,113 |
| 2015-08-06 | 2015-08-04 | 12.205 | 2,172,148 | +34,609 | 0.01% | 26,511,053 |
| 2015-08-05 | 2015-08-03 | 12.274 | 2,137,539 | +3,894 | 0.01% | 26,236,882 |
| 2015-08-04 | 2015-07-31 | 12.344 | 2,133,645 | +4,326 | 0.01% | 26,337,046 |
| 2015-08-03 | 2015-07-30 | 12.390 | 2,129,319 | +11,248 | 0.01% | 26,382,088 |
| 2015-07-31 | 2015-07-29 | 12.621 | 2,118,071 | +4,326 | 0.01% | 26,732,330 |
| 2015-07-30 | 2015-07-28 | 12.482 | 2,113,745 | +2,163 | 0.01% | 26,384,569 |
| 2015-07-29 | 2015-07-27 | 12.575 | 2,111,582 | +865 | 0.01% | 26,552,811 |
| 2015-07-28 | 2015-07-24 | 12.852 | 2,110,717 | +10,815 | 0.01% | 27,127,417 |
| 2015-07-24 | 2015-07-22 | 12.875 | 2,099,902 | +4,326 | 0.01% | 27,036,961 |
| 2015-07-22 | 2015-07-20 | 13.106 | 2,095,576 | +8,652 | 0.01% | 27,465,665 |
| 2015-07-21 | 2015-07-17 | 13.153 | 2,086,924 | +5,192 | 0.01% | 27,448,749 |
| 2015-07-17 | 2015-07-15 | 13.083 | 2,081,732 | +7,787 | 0.01% | 27,236,099 |
| 2015-07-16 | 2015-07-14 | 13.222 | 2,073,945 | +121,131 | 0.01% | 27,421,860 |
| 2015-07-15 | 2015-07-13 | 13.361 | 1,952,814 | -2,164 | 0.01% | 26,091,099 |
| 2015-07-14 | 2015-07-10 | 13.083 | 1,954,978 | +28,120 | 0.01% | 25,577,727 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,926,858 | +117,257 | 0.01% | 24,586,258 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,809,601 | +25,524 | 0.00% | 23,006,427 |
| 2015-07-09 | 2015-07-07 | 13.754 | 1,784,077 | -17,499 | 0.00% | 24,537,720 |
| 2015-07-08 | 2015-07-06 | 14.124 | 1,801,576 | -331,682 | 0.00% | 25,444,707 |
| 2015-07-07 | 2015-07-03 | 14.355 | 2,133,258 | +136,272 | 0.01% | 30,622,358 |
| 2015-07-06 | 2015-07-02 | 14.216 | 1,996,986 | -35,193 | 0.01% | 28,389,241 |
| 2015-07-03 | 2015-06-30 | 14.239 | 2,032,179 | +5,191 | 0.01% | 28,936,521 |
| 2015-07-02 | 2015-06-29 | 14.100 | 2,026,988 | +28,985 | 0.01% | 28,581,477 |
| 2015-06-30 | 2015-06-26 | 16.044 | 1,998,003 | +67,920 | 0.01% | 32,055,874 |
| 2015-06-29 | 2015-06-25 | 16.287 | 1,930,083 | +113,255 | 0.01% | 31,435,353 |
| 2015-06-25 | 2015-06-23 | 16.117 | 1,816,828 | +24,682 | 0.01% | 29,281,606 |
| 2015-06-24 | 2015-06-22 | 15.679 | 1,792,146 | -2,057 | 0.01% | 28,099,634 |
| 2015-06-23 | 2015-06-19 | 15.412 | 1,794,203 | +4,114 | 0.01% | 27,652,117 |
| 2015-06-19 | 2015-06-17 | 15.631 | 1,790,089 | +2,056 | 0.01% | 27,980,351 |
| 2015-06-18 | 2015-06-16 | 15.533 | 1,788,033 | +9,051 | 0.01% | 27,774,353 |
| 2015-06-17 | 2015-06-15 | 15.849 | 1,778,982 | +56,769 | 0.00% | 28,195,948 |
| 2015-06-15 | 2015-06-11 | 15.995 | 1,722,213 | +16,454 | 0.00% | 27,547,381 |
| 2015-06-12 | 2015-06-10 | 15.825 | 1,705,759 | -4,113 | 0.00% | 26,993,936 |
| 2015-06-11 | 2015-06-09 | 16.068 | 1,709,872 | +411 | 0.00% | 27,474,678 |
| 2015-06-09 | 2015-06-05 | 16.093 | 1,709,461 | +8,227 | 0.00% | 27,509,630 |
| 2015-06-08 | 2015-06-04 | 16.409 | 1,701,234 | -37,023 | 0.00% | 27,914,855 |
| 2015-06-05 | 2015-06-03 | 16.336 | 1,738,257 | +45,251 | 0.00% | 28,395,585 |
| 2015-06-04 | 2015-06-02 | 16.482 | 1,693,006 | +411 | 0.00% | 27,903,312 |
| 2015-06-03 | 2015-06-01 | 16.579 | 1,692,595 | +1,234 | 0.00% | 28,061,119 |
| 2015-06-02 | 2015-05-29 | 16.409 | 1,691,361 | -41,137 | 0.00% | 27,752,853 |
| 2015-06-01 | 2015-05-28 | 16.360 | 1,732,498 | +23,037 | 0.00% | 28,343,623 |
| 2015-05-29 | 2015-05-27 | 16.822 | 1,709,461 | +2,057 | 0.00% | 28,756,290 |
| 2015-05-28 | 2015-05-26 | 16.895 | 1,707,404 | -41,137 | 0.00% | 28,846,203 |
| 2015-05-27 | 2015-05-22 | 16.530 | 1,748,541 | +111,070 | 0.00% | 28,903,623 |
| 2015-05-26 | 2015-05-21 | 16.287 | 1,637,471 | -61,706 | 0.00% | 26,669,568 |
| 2015-05-22 | 2015-05-20 | 16.360 | 1,699,177 | +31,440 | 0.00% | 27,798,492 |
| 2015-05-21 | 2015-05-19 | 16.287 | 1,667,737 | -431 | 0.00% | 27,162,512 |
| 2015-05-19 | 2015-05-15 | 16.068 | 1,668,168 | -3,291 | 0.00% | 26,804,567 |
| 2015-05-18 | 2015-05-14 | 15.777 | 1,671,459 | -16,454 | 0.00% | 26,369,870 |
| 2015-05-15 | 2015-05-13 | 15.728 | 1,687,913 | +8,227 | 0.00% | 26,547,394 |
| 2015-05-14 | 2015-05-12 | 15.801 | 1,679,686 | -127,113 | 0.00% | 26,540,495 |
| 2015-05-13 | 2015-05-11 | 15.995 | 1,806,799 | -8,690 | 0.01% | 28,900,363 |
| 2015-05-12 | 2015-05-08 | 15.898 | 1,815,489 | -412 | 0.01% | 28,862,831 |
| 2015-05-11 | 2015-05-07 | 15.606 | 1,815,901 | +1,892 | 0.01% | 28,339,668 |
| 2015-05-08 | 2015-05-06 | 15.777 | 1,814,009 | +3,702 | 0.01% | 28,618,818 |
| 2015-05-07 | 2015-05-05 | 15.849 | 1,810,307 | -4,113 | 0.01% | 28,692,433 |
| 2015-05-06 | 2015-05-04 | 16.263 | 1,814,420 | +6,170 | 0.01% | 29,507,438 |
| 2015-05-05 | 2015-04-30 | 16.384 | 1,808,250 | -8,227 | 0.01% | 29,626,881 |
| 2015-05-04 | 2015-04-29 | 16.700 | 1,816,477 | +4,114 | 0.01% | 30,335,712 |
| 2015-04-30 | 2015-04-28 | 16.798 | 1,812,363 | +25,978 | 0.01% | 30,443,234 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,786,385 | +7,031 | 0.01% | 29,616,040 |
| 2015-04-28 | 2015-04-24 | 16.482 | 1,779,354 | -18,822 | 0.00% | 29,326,458 |
| 2015-04-27 | 2015-04-23 | 16.554 | 1,798,176 | +10,408 | 0.01% | 29,767,809 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,787,768 | +8,394 | 0.01% | 30,334,311 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,779,374 | -17,929 | 0.00% | 30,148,630 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,797,303 | -21,031 | 0.01% | 29,272,759 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,818,334 | -26,361 | 0.01% | 30,013,109 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,844,695 | +10,603 | 0.01% | 31,120,861 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,834,092 | -6,732 | 0.01% | 30,808,228 |
| 2015-04-16 | 2015-04-14 | 16.020 | 1,840,824 | +24,897 | 0.01% | 29,489,353 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,815,927 | +84,241 | 0.01% | 29,267,085 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,731,686 | -69,583 | 0.00% | 26,393,941 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,801,269 | -284,872 | 0.01% | 27,191,786 |
| 2015-04-10 | 2015-04-08 | 14.707 | 2,086,141 | -63,628 | 0.01% | 30,680,794 |
| 2015-04-09 | 2015-04-02 | 14.221 | 2,149,769 | -20,361 | 0.01% | 30,571,392 |
| 2015-04-08 | 2015-04-01 | 14.002 | 2,170,130 | -18,512 | 0.01% | 30,386,158 |
| 2015-04-02 | 2015-03-31 | 13.905 | 2,188,642 | +1,290 | 0.01% | 30,432,548 |
| 2015-04-01 | 2015-03-30 | 13.735 | 2,187,352 | -55,535 | 0.01% | 30,042,404 |
| 2015-03-31 | 2015-03-27 | 13.370 | 2,242,887 | +9,873 | 0.01% | 29,987,319 |
| 2015-03-26 | 2015-03-24 | 13.564 | 2,233,014 | +20,568 | 0.01% | 30,289,577 |
| 2015-03-25 | 2015-03-23 | 13.832 | 2,212,446 | -8,227 | 0.01% | 30,602,190 |
| 2015-03-24 | 2015-03-20 | 13.832 | 2,220,673 | +8,227 | 0.01% | 30,715,984 |
| 2015-03-23 | 2015-03-19 | 13.856 | 2,212,446 | -9,461 | 0.01% | 30,655,972 |
| 2015-03-20 | 2015-03-18 | 13.735 | 2,221,907 | -2,468 | 0.01% | 30,517,003 |
| 2015-03-19 | 2015-03-17 | 13.589 | 2,224,375 | -12,342 | 0.01% | 30,226,466 |
| 2015-03-18 | 2015-03-16 | 13.564 | 2,236,717 | -8,227 | 0.01% | 30,339,806 |
| 2015-03-17 | 2015-03-13 | 13.492 | 2,244,944 | -12,341 | 0.01% | 30,287,683 |
| 2015-03-16 | 2015-03-12 | 13.321 | 2,257,285 | -12,341 | 0.01% | 30,070,075 |
| 2015-03-13 | 2015-03-11 | 13.078 | 2,269,626 | +16,455 | 0.01% | 29,682,750 |
| 2015-03-11 | 2015-03-09 | 13.321 | 2,253,171 | +7,404 | 0.01% | 30,015,271 |
| 2015-03-10 | 2015-03-06 | 13.224 | 2,245,767 | +11,519 | 0.01% | 29,698,270 |
| 2015-03-09 | 2015-03-05 | 13.200 | 2,234,248 | +24,682 | 0.01% | 29,491,629 |
| 2015-03-06 | 2015-03-04 | 13.394 | 2,209,566 | +29,207 | 0.01% | 29,595,531 |
| 2015-03-05 | 2015-03-03 | 13.564 | 2,180,359 | +9,873 | 0.01% | 29,575,341 |
| 2015-03-03 | 2015-02-27 | 13.759 | 2,170,486 | -220,083 | 0.01% | 29,863,519 |
| 2015-03-02 | 2015-02-26 | 13.880 | 2,390,569 | -12,341 | 0.01% | 33,182,183 |
| 2015-02-27 | 2015-02-25 | 13.759 | 2,402,910 | +10,284 | 0.01% | 33,061,419 |
| 2015-02-26 | 2015-02-24 | 13.856 | 2,392,626 | -16,454 | 0.01% | 33,152,572 |
| 2015-02-25 | 2015-02-23 | 13.856 | 2,409,080 | +4,113 | 0.01% | 33,380,561 |
| 2015-02-24 | 2015-02-18 | 13.808 | 2,404,967 | +4,114 | 0.01% | 33,206,646 |
| 2015-02-17 | 2015-02-13 | 13.735 | 2,400,853 | -80,032 | 0.01% | 32,974,755 |
| 2015-02-16 | 2015-02-12 | 13.564 | 2,480,885 | -12,341 | 0.01% | 33,651,807 |
| 2015-02-13 | 2015-02-11 | 13.394 | 2,493,226 | +8,227 | 0.01% | 33,394,950 |
| 2015-02-12 | 2015-02-10 | 13.516 | 2,484,999 | +191,194 | 0.01% | 33,586,795 |
| 2015-02-11 | 2015-02-09 | 13.467 | 2,293,805 | +93 | 0.01% | 30,891,132 |
| 2015-02-10 | 2015-02-06 | 13.637 | 2,293,712 | +8,228 | 0.01% | 31,280,184 |
| 2015-02-06 | 2015-02-04 | 13.540 | 2,285,484 | -20,569 | 0.01% | 30,945,745 |
| 2015-02-04 | 2015-02-02 | 13.370 | 2,306,053 | +41,137 | 0.01% | 30,831,846 |
| 2015-02-03 | 2015-01-30 | 13.564 | 2,264,916 | +25,505 | 0.01% | 30,722,309 |
| 2015-02-02 | 2015-01-29 | 13.613 | 2,239,411 | +62,117 | 0.01% | 30,485,224 |
| 2015-01-30 | 2015-01-28 | 13.905 | 2,177,294 | +4,114 | 0.01% | 30,274,757 |
| 2015-01-29 | 2015-01-27 | 13.929 | 2,173,180 | -19,746 | 0.01% | 30,270,380 |
| 2015-01-28 | 2015-01-26 | 14.172 | 2,192,926 | +12,341 | 0.01% | 31,078,503 |
| 2015-01-27 | 2015-01-23 | 14.196 | 2,180,585 | -79,394 | 0.01% | 30,956,612 |
| 2015-01-26 | 2015-01-22 | 13.978 | 2,259,979 | -28,796 | 0.01% | 31,589,286 |
| 2015-01-23 | 2015-01-21 | 13.905 | 2,288,775 | +82,274 | 0.01% | 31,824,874 |
| 2015-01-22 | 2015-01-20 | 13.564 | 2,206,501 | +3,291 | 0.01% | 29,929,943 |
| 2015-01-21 | 2015-01-19 | 13.248 | 2,203,210 | +18,100 | 0.01% | 29,189,050 |
| 2015-01-20 | 2015-01-16 | 13.808 | 2,185,110 | -10,717 | 0.01% | 30,170,965 |
| 2015-01-19 | 2015-01-15 | 13.953 | 2,195,827 | -4,113 | 0.01% | 30,639,210 |
| 2015-01-16 | 2015-01-14 | 13.808 | 2,199,940 | -22,196 | 0.01% | 30,375,730 |
| 2015-01-14 | 2015-01-12 | 13.808 | 2,222,136 | -4,114 | 0.01% | 30,682,202 |
| 2015-01-13 | 2015-01-09 | 13.929 | 2,226,250 | -14,472 | 0.01% | 31,009,596 |
| 2015-01-12 | 2015-01-08 | 13.905 | 2,240,722 | -11,518 | 0.01% | 31,156,708 |
| 2015-01-09 | 2015-01-07 | 13.978 | 2,252,240 | -239,417 | 0.01% | 31,481,112 |
| 2015-01-08 | 2015-01-06 | 13.880 | 2,491,657 | +219,260 | 0.01% | 34,585,330 |
| 2015-01-07 | 2015-01-05 | 14.099 | 2,272,397 | +36,200 | 0.01% | 32,039,059 |
| 2015-01-06 | 2015-01-02 | 14.026 | 2,236,197 | -58,003 | 0.01% | 31,365,588 |
| 2015-01-05 | 2014-12-31 | 13.759 | 2,294,200 | -449,586 | 0.01% | 31,565,688 |
| 2015-01-02 | 2014-12-29 | 13.686 | 2,743,786 | +380,517 | 0.01% | 37,551,405 |
| 2014-12-30 | 2014-12-24 | 13.273 | 2,363,269 | -20,101 | 0.01% | 31,367,027 |
| 2014-12-29 | 2014-12-22 | 13.492 | 2,383,370 | -23,407 | 0.01% | 32,155,259 |
| 2014-12-23 | 2014-12-19 | 13.054 | 2,406,777 | -16,455 | 0.01% | 31,417,939 |
| 2014-12-22 | 2014-12-18 | 12.981 | 2,423,232 | -51,421 | 0.01% | 31,456,023 |
| 2014-12-19 | 2014-12-17 | 12.908 | 2,474,653 | -57,592 | 0.01% | 31,943,050 |
| 2014-12-18 | 2014-12-16 | 12.665 | 2,532,245 | +86,388 | 0.01% | 32,070,889 |
| 2014-12-17 | 2014-12-15 | 12.787 | 2,445,857 | +4,113 | 0.01% | 31,274,067 |
| 2014-12-16 | 2014-12-12 | 12.859 | 2,441,744 | +71,745 | 0.01% | 31,399,545 |
| 2014-12-15 | 2014-12-11 | 12.957 | 2,369,999 | -16,454 | 0.01% | 30,707,392 |
| 2014-12-12 | 2014-12-10 | 13.030 | 2,386,453 | +233,246 | 0.01% | 31,094,618 |
| 2014-12-11 | 2014-12-09 | 13.078 | 2,153,207 | +105,856 | 0.01% | 28,160,192 |
| 2014-12-10 | 2014-12-08 | 13.808 | 2,047,351 | -149,346 | 0.01% | 28,268,854 |
| 2014-12-09 | 2014-12-05 | 13.321 | 2,196,697 | +4,751 | 0.01% | 29,262,961 |
| 2014-12-08 | 2014-12-04 | 12.981 | 2,191,946 | -16,024 | 0.01% | 28,453,695 |
| 2014-12-05 | 2014-12-03 | 12.689 | 2,207,970 | -32,910 | 0.01% | 28,017,619 |
| 2014-12-04 | 2014-12-02 | 12.714 | 2,240,880 | -4,114 | 0.01% | 28,489,698 |
| 2014-12-03 | 2014-12-01 | 12.471 | 2,244,994 | -1,627 | 0.01% | 27,996,266 |
| 2014-12-02 | 2014-11-28 | 12.787 | 2,246,621 | -43,101 | 0.01% | 28,726,526 |
| 2014-12-01 | 2014-11-27 | 12.592 | 2,289,722 | +3,194 | 0.01% | 28,832,352 |
| 2014-11-28 | 2014-11-26 | 12.568 | 2,286,528 | -6,170 | 0.01% | 28,736,550 |
| 2014-11-27 | 2014-11-25 | 12.373 | 2,292,698 | +2,149 | 0.01% | 28,368,227 |
| 2014-11-26 | 2014-11-24 | 12.349 | 2,290,549 | -6,601 | 0.01% | 28,285,956 |
| 2014-11-25 | 2014-11-21 | 12.057 | 2,297,150 | +4,114 | 0.01% | 27,697,374 |
| 2014-11-24 | 2014-11-20 | 12.009 | 2,293,036 | +25,524 | 0.01% | 27,536,287 |
| 2014-11-21 | 2014-11-19 | 12.033 | 2,267,512 | +1,645 | 0.01% | 27,284,899 |
| 2014-11-20 | 2014-11-18 | 12.106 | 2,265,867 | +4,114 | 0.01% | 27,430,348 |
| 2014-11-19 | 2014-11-17 | 12.276 | 2,261,753 | +14,245 | 0.01% | 27,765,411 |
| 2014-11-18 | 2014-11-14 | 12.422 | 2,247,508 | +19,705 | 0.01% | 27,918,347 |
| 2014-11-17 | 2014-11-13 | 12.422 | 2,227,803 | +41,548 | 0.01% | 27,673,573 |
| 2014-11-14 | 2014-11-12 | 12.276 | 2,186,255 | +12,341 | 0.01% | 26,838,593 |
| 2014-11-13 | 2014-11-11 | 12.276 | 2,173,914 | +22,118 | 0.01% | 26,687,095 |
| 2014-11-12 | 2014-11-10 | 12.276 | 2,151,796 | -19,016 | 0.01% | 26,415,573 |
| 2014-11-11 | 2014-11-07 | 12.155 | 2,170,812 | +20,939 | 0.01% | 26,385,163 |
| 2014-11-10 | 2014-11-06 | 12.130 | 2,149,873 | +38,809 | 0.01% | 26,078,398 |
| 2014-11-07 | 2014-11-05 | 12.227 | 2,111,064 | -41,137 | 0.01% | 25,812,908 |
| 2014-11-06 | 2014-11-04 | 12.373 | 2,152,201 | +67,876 | 0.01% | 26,629,816 |
| 2014-11-05 | 2014-11-03 | 12.373 | 2,084,325 | +23,855 | 0.01% | 25,789,966 |
| 2014-11-04 | 2014-10-31 | 12.471 | 2,060,470 | -12,341 | 0.01% | 25,695,154 |
| 2014-11-03 | 2014-10-30 | 12.325 | 2,072,811 | +6,170 | 0.01% | 25,546,724 |
| 2014-10-31 | 2014-10-29 | 12.422 | 2,066,641 | +12,341 | 0.01% | 25,671,633 |
| 2014-10-30 | 2014-10-28 | 12.276 | 2,054,300 | +50,655 | 0.01% | 25,218,706 |
| 2014-10-29 | 2014-10-27 | 12.033 | 2,003,645 | +1,373 | 0.01% | 24,109,796 |
| 2014-10-27 | 2014-10-23 | 12.203 | 2,002,272 | -24,252 | 0.01% | 24,433,988 |
| 2014-10-24 | 2014-10-22 | 12.130 | 2,026,524 | +128,654 | 0.01% | 24,582,149 |
| 2014-10-23 | 2014-10-21 | 11.984 | 1,897,870 | -4,114 | 0.01% | 22,744,738 |
| 2014-10-22 | 2014-10-20 | 12.009 | 1,901,984 | +4,114 | 0.01% | 22,840,277 |
| 2014-10-21 | 2014-10-17 | 11.960 | 1,897,870 | +8,657 | 0.01% | 22,698,603 |
| 2014-10-20 | 2014-10-16 | 11.863 | 1,889,213 | +39,266 | 0.01% | 22,411,365 |
| 2014-10-17 | 2014-10-15 | 11.984 | 1,849,947 | +822 | 0.01% | 22,170,412 |
| 2014-10-16 | 2014-10-14 | 11.887 | 1,849,125 | +8,228 | 0.01% | 21,980,759 |
| 2014-10-15 | 2014-10-13 | 11.863 | 1,840,897 | +8,227 | 0.01% | 21,838,201 |
| 2014-10-14 | 2014-10-10 | 11.887 | 1,832,670 | +8,228 | 0.01% | 21,785,157 |
| 2014-10-13 | 2014-10-09 | 12.082 | 1,824,442 | +15,105 | 0.01% | 22,042,153 |
| 2014-10-10 | 2014-10-08 | 11.984 | 1,809,337 | -4,114 | 0.01% | 21,683,727 |
| 2014-10-09 | 2014-10-07 | 12.057 | 1,813,451 | +9,273 | 0.01% | 21,865,281 |
| 2014-10-08 | 2014-10-06 | 11.936 | 1,804,178 | +48,080 | 0.01% | 21,534,185 |
| 2014-10-06 | 2014-09-30 | 11.766 | 1,756,098 | +32,499 | 0.00% | 20,661,491 |
| 2014-10-03 | 2014-09-29 | 11.936 | 1,723,599 | +13,719 | 0.00% | 20,572,415 |
| 2014-09-30 | 2014-09-26 | 12.106 | 1,709,880 | +12,526 | 0.00% | 20,699,628 |
| 2014-09-29 | 2014-09-25 | 12.203 | 1,697,354 | +20,569 | 0.00% | 20,713,033 |
| 2014-09-25 | 2014-09-23 | 12.227 | 1,676,785 | +14,768 | 0.00% | 20,502,788 |
| 2014-09-24 | 2014-09-22 | 12.276 | 1,662,017 | +43,749 | 0.00% | 20,403,017 |
| 2014-09-23 | 2014-09-19 | 12.446 | 1,618,268 | +8,598 | 0.00% | 20,141,322 |
| 2014-09-19 | 2014-09-17 | 12.616 | 1,609,670 | +2,149 | 0.00% | 20,308,216 |
| 2014-09-15 | 2014-09-11 | 12.568 | 1,607,521 | +12,341 | 0.00% | 20,202,948 |
| 2014-09-12 | 2014-09-10 | 12.616 | 1,595,180 | +12,489 | 0.00% | 20,125,404 |
| 2014-09-11 | 2014-09-08 | 12.932 | 1,582,691 | -1,234 | 0.00% | 20,467,996 |
| 2014-09-08 | 2014-09-04 | 12.884 | 1,583,925 | -24,682 | 0.00% | 20,406,947 |
| 2014-09-05 | 2014-09-03 | 12.835 | 1,608,607 | -9,050 | 0.00% | 20,646,737 |
| 2014-09-04 | 2014-09-02 | 12.276 | 1,617,657 | +8,227 | 0.00% | 19,858,451 |
| 2014-09-03 | 2014-09-01 | 12.373 | 1,609,430 | -20,568 | 0.00% | 19,913,951 |
| 2014-09-01 | 2014-08-28 | 12.495 | 1,629,998 | +55,946 | 0.00% | 20,366,563 |
| 2014-08-29 | 2014-08-27 | 12.641 | 1,574,052 | +83,200 | 0.00% | 19,897,109 |
| 2014-08-28 | 2014-08-26 | 12.738 | 1,490,852 | +18,944 | 0.00% | 18,990,368 |
| 2014-08-27 | 2014-08-25 | 12.787 | 1,471,908 | +4,113 | 0.00% | 18,820,622 |
| 2014-08-25 | 2014-08-21 | 12.592 | 1,467,795 | +2,057 | 0.00% | 18,482,585 |
| 2014-08-21 | 2014-08-19 | 12.738 | 1,465,738 | +11,126 | 0.00% | 18,670,467 |
| 2014-08-20 | 2014-08-18 | 12.738 | 1,454,612 | +20,568 | 0.00% | 18,528,745 |
| 2014-08-19 | 2014-08-15 | 12.787 | 1,434,044 | +4,280 | 0.00% | 18,336,472 |
| 2014-08-18 | 2014-08-14 | 12.762 | 1,429,764 | -8,227 | 0.00% | 18,246,989 |
| 2014-08-15 | 2014-08-13 | 12.835 | 1,437,991 | -6,171 | 0.00% | 18,456,853 |
| 2014-08-14 | 2014-08-12 | 12.738 | 1,444,162 | +8,639 | 0.00% | 18,395,634 |
| 2014-08-13 | 2014-08-11 | 12.714 | 1,435,523 | -430 | 0.00% | 18,250,695 |
| 2014-08-11 | 2014-08-07 | 12.543 | 1,435,953 | +14,398 | 0.00% | 18,011,815 |
| 2014-08-06 | 2014-08-04 | 12.859 | 1,421,555 | +24,682 | 0.00% | 18,280,451 |
| 2014-08-05 | 2014-08-01 | 12.738 | 1,396,873 | +4,114 | 0.00% | 17,793,270 |
| 2014-08-01 | 2014-07-30 | 12.932 | 1,392,759 | -23,037 | 0.00% | 18,011,719 |
| 2014-07-31 | 2014-07-29 | 12.835 | 1,415,796 | +3,683 | 0.00% | 18,171,976 |
| 2014-07-30 | 2014-07-28 | 12.835 | 1,412,113 | -1,645 | 0.00% | 18,124,704 |
| 2014-07-29 | 2014-07-25 | 12.641 | 1,413,758 | -14,398 | 0.00% | 17,870,882 |
| 2014-07-25 | 2014-07-23 | 12.471 | 1,428,156 | -32,910 | 0.00% | 17,809,863 |
| 2014-07-24 | 2014-07-22 | 12.276 | 1,461,066 | -1,645 | 0.00% | 17,936,131 |
| 2014-07-22 | 2014-07-18 | 12.082 | 1,462,711 | -9,517 | 0.00% | 17,671,869 |
| 2014-07-15 | 2014-07-11 | 12.106 | 1,472,228 | -430 | 0.00% | 17,822,637 |
| 2014-07-14 | 2014-07-10 | 12.130 | 1,472,658 | -13,164 | 0.00% | 17,863,642 |
| 2014-07-11 | 2014-07-09 | 12.033 | 1,485,822 | -5,310 | 0.00% | 17,878,848 |
| 2014-07-10 | 2014-07-08 | 12.203 | 1,491,132 | +37,023 | 0.00% | 18,196,479 |
| 2014-07-07 | 2014-07-03 | 12.130 | 1,454,109 | -4,114 | 0.00% | 17,638,639 |
| 2014-07-02 | 2014-06-27 | 11.911 | 1,458,223 | +823 | 0.00% | 17,369,511 |
| 2014-06-30 | 2014-06-26 | 11.911 | 1,457,400 | -3,254 | 0.00% | 17,359,707 |
| 2014-06-25 | 2014-06-23 | 11.766 | 1,460,654 | -17,277 | 0.00% | 17,185,425 |
| 2014-06-24 | 2014-06-20 | 11.984 | 1,477,931 | -4,114 | 0.00% | 17,712,042 |
| 2014-06-23 | 2014-06-19 | 12.009 | 1,482,045 | -4,525 | 0.00% | 17,797,373 |
| 2014-06-20 | 2014-06-18 | 12.009 | 1,486,570 | -123,411 | 0.00% | 17,851,712 |
| 2014-06-18 | 2014-06-16 | 12.033 | 1,609,981 | +430 | 0.00% | 19,372,850 |
| 2014-06-16 | 2014-06-12 | 11.838 | 1,609,551 | -4,114 | 0.00% | 19,054,662 |
| 2014-06-13 | 2014-06-11 | 13.594 | 1,613,665 | -30,853 | 0.00% | 21,936,949 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,644,518 | +109,014 | 0.00% | 22,313,715 |
| 2014-06-11 | 2014-06-09 | 13.413 | 1,535,504 | -15,418 | 0.00% | 20,595,534 |
| 2014-06-10 | 2014-06-06 | 13.387 | 1,550,922 | +9,636 | 0.00% | 20,762,097 |
| 2014-06-06 | 2014-06-04 | 13.387 | 1,541,286 | -13,490 | 0.00% | 20,633,101 |
| 2014-06-05 | 2014-06-03 | 13.335 | 1,554,776 | -3,855 | 0.00% | 20,733,018 |
| 2014-06-04 | 2014-05-30 | 13.076 | 1,558,631 | -5,782 | 0.00% | 20,380,058 |
| 2014-06-03 | 2014-05-29 | 13.024 | 1,564,413 | -3,854 | 0.00% | 20,374,488 |
| 2014-05-30 | 2014-05-28 | 13.076 | 1,568,267 | -3,855 | 0.00% | 20,506,055 |
| 2014-05-28 | 2014-05-26 | 12.894 | 1,572,122 | -1,927 | 0.00% | 20,270,955 |
| 2014-05-27 | 2014-05-23 | 12.946 | 1,574,049 | -3,854 | 0.00% | 20,377,475 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,577,903 | +10,407 | 0.00% | 20,345,495 |
| 2014-05-22 | 2014-05-20 | 12.557 | 1,567,496 | -258,252 | 0.00% | 19,682,641 |
| 2014-05-20 | 2014-05-16 | 12.505 | 1,825,748 | -1,363 | 0.01% | 22,830,711 |
| 2014-05-19 | 2014-05-15 | 12.505 | 1,827,111 | -1,927 | 0.01% | 22,847,755 |
| 2014-05-16 | 2014-05-14 | 12.427 | 1,829,038 | -11,564 | 0.01% | 22,729,496 |
| 2014-05-13 | 2014-05-09 | 12.116 | 1,840,602 | -10,021 | 0.01% | 22,300,178 |
| 2014-05-12 | 2014-05-08 | 12.064 | 1,850,623 | -1,157 | 0.01% | 22,325,566 |
| 2014-05-09 | 2014-05-07 | 11.934 | 1,851,780 | -8,865 | 0.01% | 22,099,314 |
| 2014-05-08 | 2014-05-05 | 11.986 | 1,860,645 | +6,903 | 0.01% | 22,301,653 |
| 2014-05-02 | 2014-04-29 | 12.116 | 1,853,742 | -11,564 | 0.01% | 22,459,379 |
| 2014-04-29 | 2014-04-25 | 12.012 | 1,865,306 | +5,782 | 0.01% | 22,405,913 |
| 2014-04-24 | 2014-04-22 | 12.453 | 1,859,524 | -3,854 | 0.01% | 23,156,589 |
| 2014-04-22 | 2014-04-16 | 12.427 | 1,863,378 | -5,782 | 0.01% | 23,156,240 |
| 2014-04-17 | 2014-04-15 | 12.427 | 1,869,160 | -19,273 | 0.01% | 23,228,093 |
| 2014-04-16 | 2014-04-14 | 12.557 | 1,888,433 | -1,927 | 0.01% | 23,712,564 |
| 2014-04-15 | 2014-04-11 | 12.479 | 1,890,360 | -19,272 | 0.01% | 23,589,632 |
| 2014-04-14 | 2014-04-10 | 12.686 | 1,909,632 | +11,563 | 0.01% | 24,226,468 |
| 2014-04-11 | 2014-04-09 | 12.790 | 1,898,069 | -37,739 | 0.01% | 24,276,746 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,935,808 | -24,669 | 0.01% | 24,608,771 |
| 2014-04-09 | 2014-04-07 | 12.401 | 1,960,477 | -2,312 | 0.01% | 24,312,030 |
| 2014-04-08 | 2014-04-04 | 12.297 | 1,962,789 | -22,495 | 0.01% | 24,137,013 |
| 2014-04-07 | 2014-04-03 | 12.219 | 1,985,284 | -3,855 | 0.01% | 24,259,124 |
| 2014-04-04 | 2014-04-02 | 12.168 | 1,989,139 | +19,273 | 0.01% | 24,203,019 |
| 2014-04-03 | 2014-04-01 | 12.349 | 1,969,866 | -115,635 | 0.01% | 24,326,252 |
| 2014-04-02 | 2014-03-31 | 12.375 | 2,085,501 | -11,564 | 0.01% | 25,808,357 |
| 2014-04-01 | 2014-03-28 | 12.245 | 2,097,065 | -3,469 | 0.01% | 25,679,435 |
| 2014-03-31 | 2014-03-27 | 11.986 | 2,100,534 | +5,782 | 0.01% | 25,176,958 |
| 2014-03-28 | 2014-03-26 | 12.012 | 2,094,752 | -551,194 | 0.01% | 25,162,001 |
| 2014-03-27 | 2014-03-25 | 11.856 | 2,645,946 | +38,531 | 0.01% | 31,371,028 |
| 2014-03-26 | 2014-03-24 | 11.830 | 2,607,415 | -16,557 | 0.01% | 30,846,548 |
| 2014-03-25 | 2014-03-21 | 11.493 | 2,623,972 | +111,781 | 0.01% | 30,157,441 |
| 2014-03-24 | 2014-03-20 | 11.260 | 2,512,191 | +26,207 | 0.01% | 28,286,157 |
| 2014-03-21 | 2014-03-19 | 11.441 | 2,485,984 | +120,866 | 0.01% | 28,442,547 |
| 2014-03-20 | 2014-03-18 | 11.441 | 2,365,118 | +1,927 | 0.01% | 27,059,700 |
| 2014-03-19 | 2014-03-17 | 11.467 | 2,363,191 | +3,855 | 0.01% | 27,098,962 |
| 2014-03-18 | 2014-03-14 | 11.493 | 2,359,336 | +40,279 | 0.01% | 27,115,966 |
| 2014-03-17 | 2014-03-13 | 11.571 | 2,319,057 | -65,441 | 0.01% | 26,833,533 |
| 2014-03-14 | 2014-03-12 | 11.519 | 2,384,498 | +92,423 | 0.01% | 27,467,017 |
| 2014-03-13 | 2014-03-11 | 11.675 | 2,292,075 | +3,854 | 0.01% | 26,759,186 |
| 2014-03-10 | 2014-03-06 | 11.727 | 2,288,221 | +27,961 | 0.01% | 26,832,922 |
| 2014-03-06 | 2014-03-04 | 11.934 | 2,260,260 | -1,927 | 0.01% | 26,974,152 |
| 2014-03-05 | 2014-03-03 | 11.908 | 2,262,187 | +3,854 | 0.01% | 26,938,459 |
| 2014-03-04 | 2014-02-28 | 12.064 | 2,258,333 | -13,490 | 0.01% | 27,244,102 |
| 2014-02-28 | 2014-02-26 | 11.908 | 2,271,823 | +3,854 | 0.01% | 27,053,206 |
| 2014-02-26 | 2014-02-24 | 12.064 | 2,267,969 | +3,855 | 0.01% | 27,360,349 |
| 2014-02-25 | 2014-02-21 | 12.142 | 2,264,114 | +28,523 | 0.01% | 27,490,061 |
| 2014-02-24 | 2014-02-20 | 12.219 | 2,235,591 | +59,552 | 0.01% | 27,317,744 |
| 2014-02-21 | 2014-02-19 | 12.557 | 2,176,039 | +26,981 | 0.01% | 27,323,958 |
| 2014-02-20 | 2014-02-18 | 12.557 | 2,149,058 | +15,418 | 0.01% | 26,985,164 |
| 2014-02-19 | 2014-02-17 | 12.609 | 2,133,640 | -38,545 | 0.01% | 26,902,273 |
| 2014-02-17 | 2014-02-13 | 12.349 | 2,172,185 | -7,709 | 0.01% | 26,824,728 |
| 2014-02-14 | 2014-02-12 | 12.505 | 2,179,894 | +9,251 | 0.01% | 27,259,255 |
| 2014-02-13 | 2014-02-11 | 12.323 | 2,170,643 | -14,647 | 0.01% | 26,749,371 |
| 2014-02-12 | 2014-02-10 | 12.038 | 2,185,290 | +96,363 | 0.01% | 26,306,231 |
| 2014-02-11 | 2014-02-07 | 12.194 | 2,088,927 | +6,167 | 0.01% | 25,471,393 |
| 2014-02-10 | 2014-02-06 | 12.090 | 2,082,760 | +26,981 | 0.01% | 25,180,057 |
| 2014-02-07 | 2014-02-05 | 12.012 | 2,055,779 | +5,971 | 0.01% | 24,693,860 |
| 2014-02-06 | 2014-02-04 | 12.090 | 2,049,808 | +2,733 | 0.01% | 24,781,676 |
| 2014-02-05 | 2014-01-30 | 12.479 | 2,047,075 | +358,469 | 0.01% | 25,545,264 |
| 2014-01-29 | 2014-01-27 | 12.116 | 1,688,606 | +7,709 | 0.01% | 20,458,641 |
| 2014-01-27 | 2014-01-23 | 12.479 | 1,680,897 | -3,854 | 0.01% | 20,975,762 |
| 2014-01-24 | 2014-01-22 | 12.920 | 1,684,751 | +1,715 | 0.01% | 21,766,903 |
| 2014-01-23 | 2014-01-21 | 12.738 | 1,683,036 | -11,564 | 0.01% | 21,439,096 |
| 2014-01-22 | 2014-01-20 | 12.401 | 1,694,600 | +63,600 | 0.01% | 21,014,868 |
| 2014-01-21 | 2014-01-17 | 12.661 | 1,631,000 | +35,510 | 0.00% | 20,649,301 |
| 2014-01-17 | 2014-01-15 | 12.816 | 1,595,490 | +1,927 | 0.00% | 20,448,083 |
| 2014-01-15 | 2014-01-13 | 12.842 | 1,593,563 | +7,709 | 0.00% | 20,464,729 |
| 2014-01-14 | 2014-01-10 | 12.842 | 1,585,854 | +20,426 | 0.00% | 20,365,729 |
| 2014-01-13 | 2014-01-09 | 12.816 | 1,565,428 | +7,897 | 0.00% | 20,062,803 |
| 2014-01-10 | 2014-01-08 | 13.076 | 1,557,531 | -3,855 | 0.00% | 20,365,675 |
| 2014-01-09 | 2014-01-07 | 12.842 | 1,561,386 | +3,855 | 0.00% | 20,051,508 |
| 2014-01-08 | 2014-01-06 | 12.868 | 1,557,531 | +60,251 | 0.00% | 20,042,410 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,497,280 | +31,989 | 0.00% | 19,655,546 |
| 2014-01-06 | 2014-01-02 | 13.491 | 1,465,291 | +83,045 | 0.00% | 19,767,821 |
| 2014-01-03 | 2013-12-31 | 13.594 | 1,382,246 | +174 | 0.00% | 18,790,927 |
| 2014-01-02 | 2013-12-27 | 13.569 | 1,382,072 | +7,882 | 0.00% | 18,752,705 |
| 2013-12-30 | 2013-12-24 | 13.646 | 1,374,190 | +5,396 | 0.00% | 18,752,713 |
| 2013-12-23 | 2013-12-19 | 13.465 | 1,368,794 | +15,418 | 0.00% | 18,430,496 |
| 2013-12-20 | 2013-12-18 | 13.620 | 1,353,376 | +7,710 | 0.00% | 18,433,565 |
| 2013-12-19 | 2013-12-17 | 13.672 | 1,345,666 | +1,541 | 0.00% | 18,398,375 |
| 2013-12-17 | 2013-12-13 | 13.958 | 1,344,125 | +9,637 | 0.00% | 18,760,893 |
| 2013-12-16 | 2013-12-12 | 13.906 | 1,334,488 | +1,927 | 0.00% | 18,557,139 |
| 2013-12-13 | 2013-12-11 | 14.087 | 1,332,561 | +1,927 | 0.00% | 18,772,344 |
| 2013-12-11 | 2013-12-09 | 14.528 | 1,330,634 | -79,403 | 0.00% | 19,332,063 |
| 2013-12-10 | 2013-12-06 | 14.503 | 1,410,037 | +403 | 0.00% | 20,449,085 |
| 2013-12-09 | 2013-12-05 | 14.295 | 1,409,634 | -1,156 | 0.00% | 20,150,672 |
| 2013-12-04 | 2013-12-02 | 14.528 | 1,410,790 | -3,855 | 0.00% | 20,496,607 |
| 2013-12-02 | 2013-11-28 | 14.399 | 1,414,645 | -7,709 | 0.00% | 20,369,108 |
| 2013-11-26 | 2013-11-22 | 14.399 | 1,422,354 | +11,564 | 0.00% | 20,480,108 |
| 2013-11-25 | 2013-11-21 | 14.295 | 1,410,790 | -19,273 | 0.00% | 20,167,197 |
| 2013-11-22 | 2013-11-20 | 14.373 | 1,430,063 | -34,690 | 0.00% | 20,554,007 |
| 2013-11-21 | 2013-11-19 | 14.399 | 1,464,753 | -1,928 | 0.00% | 21,090,601 |
| 2013-11-20 | 2013-11-18 | 14.347 | 1,466,681 | -28,908 | 0.00% | 21,042,259 |
| 2013-11-19 | 2013-11-15 | 13.828 | 1,495,589 | -15,804 | 0.00% | 20,680,976 |
| 2013-11-18 | 2013-11-14 | 13.465 | 1,511,393 | -7,709 | 0.00% | 20,350,558 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,519,102 | +53,192 | 0.00% | 20,336,125 |
| 2013-11-14 | 2013-11-12 | 13.880 | 1,465,910 | -15,418 | 0.00% | 20,346,638 |
| 2013-11-13 | 2013-11-11 | 13.906 | 1,481,328 | +7,709 | 0.00% | 20,599,069 |
| 2013-11-12 | 2013-11-08 | 13.543 | 1,473,619 | +5,011 | 0.00% | 19,956,634 |
| 2013-11-05 | 2013-11-01 | 14.061 | 1,468,608 | -19,272 | 0.00% | 20,650,794 |
| 2013-11-04 | 2013-10-31 | 14.087 | 1,487,880 | +15,418 | 0.00% | 20,960,387 |
| 2013-11-01 | 2013-10-30 | 14.191 | 1,472,462 | -34,691 | 0.00% | 20,895,992 |
| 2013-10-31 | 2013-10-29 | 13.854 | 1,507,153 | -13,876 | 0.00% | 20,879,984 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,521,029 | +37,003 | 0.00% | 20,283,000 |
| 2013-10-28 | 2013-10-24 | 13.517 | 1,484,026 | +19,273 | 0.00% | 20,059,070 |
| 2013-10-25 | 2013-10-23 | 13.698 | 1,464,753 | +12,334 | 0.00% | 20,064,571 |
| 2013-10-24 | 2013-10-22 | 14.010 | 1,452,419 | +3,084 | 0.00% | 20,347,790 |
| 2013-10-22 | 2013-10-18 | 14.036 | 1,449,335 | +3,854 | 0.00% | 20,342,186 |
| 2013-10-21 | 2013-10-17 | 14.113 | 1,445,481 | -3,854 | 0.00% | 20,400,596 |
| 2013-10-16 | 2013-10-11 | 14.321 | 1,449,335 | -9,604 | 0.00% | 20,755,798 |
| 2013-10-11 | 2013-10-09 | 14.243 | 1,458,939 | -385 | 0.00% | 20,779,785 |
| 2013-10-04 | 2013-10-02 | 14.165 | 1,459,324 | -65,912 | 0.00% | 20,671,688 |
| 2013-10-03 | 2013-09-30 | 14.036 | 1,525,236 | +3,854 | 0.00% | 21,407,496 |
| 2013-10-02 | 2013-09-27 | 14.373 | 1,521,382 | -3,854 | 0.00% | 21,866,517 |
| 2013-09-26 | 2013-09-24 | 14.451 | 1,525,236 | -3,855 | 0.00% | 22,040,620 |
| 2013-09-25 | 2013-09-23 | 14.528 | 1,529,091 | -7,323 | 0.00% | 22,215,338 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,536,414 | +65,582 | 0.00% | 22,281,870 |
| 2013-09-18 | 2013-09-16 | 14.373 | 1,470,832 | -11,563 | 0.00% | 21,139,972 |
| 2013-09-16 | 2013-09-12 | 14.217 | 1,482,395 | -11,564 | 0.00% | 21,075,412 |
| 2013-09-13 | 2013-09-11 | 14.243 | 1,493,959 | -21,200 | 0.00% | 21,278,577 |
| 2013-09-12 | 2013-09-10 | 14.243 | 1,515,159 | -7,709 | 0.00% | 21,580,531 |
| 2013-09-11 | 2013-09-09 | 13.984 | 1,522,868 | -28,523 | 0.00% | 21,295,243 |
| 2013-09-09 | 2013-09-05 | 13.724 | 1,551,391 | -206,216 | 0.00% | 21,291,610 |
| 2013-09-05 | 2013-09-03 | 13.620 | 1,757,607 | -19,272 | 0.01% | 23,939,366 |
| 2013-09-04 | 2013-09-02 | 13.543 | 1,776,879 | -3,855 | 0.01% | 24,063,563 |
| 2013-09-03 | 2013-08-30 | 13.205 | 1,780,734 | -3,854 | 0.01% | 23,515,185 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,784,588 | +38,545 | 0.01% | 23,427,182 |
| 2013-08-30 | 2013-08-28 | 13.102 | 1,746,043 | +19,272 | 0.01% | 22,875,884 |
| 2013-08-29 | 2013-08-27 | 13.335 | 1,726,771 | +7,709 | 0.01% | 23,026,580 |
| 2013-08-28 | 2013-08-26 | 13.465 | 1,719,062 | -3,854 | 0.01% | 23,146,774 |
| 2013-08-26 | 2013-08-22 | 13.387 | 1,722,916 | -11,564 | 0.01% | 23,064,571 |
| 2013-08-23 | 2013-08-21 | 13.179 | 1,734,480 | +5,782 | 0.01% | 22,859,387 |
| 2013-08-22 | 2013-08-20 | 13.361 | 1,728,698 | -46,254 | 0.01% | 23,097,125 |
| 2013-08-21 | 2013-08-19 | 13.750 | 1,774,952 | -1,927 | 0.01% | 24,405,856 |
| 2013-08-20 | 2013-08-16 | 13.776 | 1,776,879 | +38,545 | 0.01% | 24,478,452 |
| 2013-08-19 | 2013-08-15 | 13.724 | 1,738,334 | -40,858 | 0.01% | 23,857,255 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,779,192 | -112,937 | 0.01% | 24,371,839 |
| 2013-08-15 | 2013-08-12 | 13.309 | 1,892,129 | +6,553 | 0.01% | 25,182,548 |
| 2013-08-13 | 2013-08-09 | 12.894 | 1,885,576 | -386 | 0.01% | 24,312,633 |
| 2013-08-09 | 2013-08-07 | 12.790 | 1,885,962 | -385 | 0.01% | 24,121,895 |
| 2013-08-08 | 2013-08-06 | 12.972 | 1,886,347 | -3,469 | 0.01% | 24,469,391 |
| 2013-08-06 | 2013-08-02 | 13.205 | 1,889,816 | -30,836 | 0.01% | 24,955,649 |
| 2013-08-05 | 2013-08-01 | 13.257 | 1,920,652 | -15,822 | 0.01% | 25,462,506 |
| 2013-08-02 | 2013-07-31 | 13.231 | 1,936,474 | +3,854 | 0.01% | 25,622,023 |
| 2013-07-31 | 2013-07-29 | 13.128 | 1,932,620 | -3,854 | 0.01% | 25,370,472 |
| 2013-07-30 | 2013-07-26 | 13.257 | 1,936,474 | -11,564 | 0.01% | 25,672,262 |
| 2013-07-29 | 2013-07-25 | 13.231 | 1,948,038 | +102,576 | 0.01% | 25,775,029 |
| 2013-07-26 | 2013-07-24 | 13.335 | 1,845,462 | +7,277 | 0.01% | 24,609,330 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,838,185 | -24,283 | 0.01% | 24,321,534 |
| 2013-07-24 | 2013-07-22 | 12.609 | 1,862,468 | +9,636 | 0.01% | 23,483,166 |
| 2013-07-23 | 2013-07-19 | 12.764 | 1,852,832 | -40,472 | 0.01% | 23,650,085 |
| 2013-07-22 | 2013-07-18 | 12.764 | 1,893,304 | +3,855 | 0.01% | 24,166,682 |
| 2013-07-19 | 2013-07-17 | 12.790 | 1,889,449 | -16,189 | 0.01% | 24,166,495 |
| 2013-07-17 | 2013-07-15 | 12.738 | 1,905,638 | +3,854 | 0.01% | 24,274,677 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,901,784 | -26,210 | 0.01% | 24,422,941 |
| 2013-07-11 | 2013-07-09 | 12.297 | 1,927,994 | -3,855 | 0.01% | 23,709,128 |
| 2013-07-10 | 2013-07-08 | 12.297 | 1,931,849 | +3,855 | 0.01% | 23,756,534 |
| 2013-07-09 | 2013-07-05 | 12.505 | 1,927,994 | -15,418 | 0.01% | 24,109,282 |
| 2013-07-08 | 2013-07-04 | 12.116 | 1,943,412 | +3,854 | 0.01% | 23,545,793 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,939,558 | +50,494 | 0.01% | 22,945,587 |
| 2013-07-04 | 2013-07-02 | 12.323 | 1,889,064 | -15,418 | 0.01% | 23,279,404 |
| 2013-07-03 | 2013-06-28 | 12.686 | 1,904,482 | +15,418 | 0.01% | 24,161,133 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,889,064 | -202,361 | 0.01% | 23,328,413 |
| 2013-06-28 | 2013-06-26 | 12.194 | 2,091,425 | -82,872 | 0.01% | 25,501,852 |
| 2013-06-27 | 2013-06-25 | 11.415 | 2,174,297 | +191,183 | 0.01% | 24,820,076 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,983,114 | +21,200 | 0.01% | 23,049,275 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,961,914 | +30,836 | 0.01% | 23,260,965 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,931,078 | +92,508 | 0.01% | 23,797,152 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,838,570 | +134,908 | 0.01% | 22,991,048 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,703,662 | +196,579 | 0.01% | 21,348,243 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,507,083 | +1,542 | 0.00% | 21,074,910 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,505,541 | +91,585 | 0.00% | 21,136,398 |
| 2013-06-14 | 2013-06-11 | 14.260 | 1,413,956 | +1,813 | 0.00% | 20,162,623 |
| 2013-06-13 | 2013-06-10 | 14.453 | 1,412,143 | +18,128 | 0.00% | 20,409,415 |
| 2013-06-11 | 2013-06-07 | 14.453 | 1,394,015 | +250,891 | 0.00% | 20,147,415 |
| 2013-06-10 | 2013-06-06 | 14.618 | 1,143,124 | +10,877 | 0.00% | 16,710,514 |
| 2013-06-06 | 2013-06-04 | 14.839 | 1,132,247 | +3,625 | 0.00% | 16,801,345 |
| 2013-06-05 | 2013-06-03 | 14.894 | 1,128,622 | +380 | 0.00% | 16,809,813 |
| 2013-06-04 | 2013-05-31 | 15.087 | 1,128,242 | +1,087 | 0.00% | 17,021,984 |
| 2013-06-03 | 2013-05-30 | 14.922 | 1,127,155 | +3,626 | 0.00% | 16,819,052 |
| 2013-05-31 | 2013-05-29 | 14.949 | 1,123,529 | +7,251 | 0.00% | 16,795,935 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,116,278 | +50,759 | 0.00% | 16,564,382 |
| 2013-05-24 | 2013-05-22 | 15.253 | 1,065,519 | -7,252 | 0.00% | 16,252,004 |
| 2013-05-23 | 2013-05-21 | 15.225 | 1,072,771 | +188,894 | 0.00% | 16,333,028 |
| 2013-05-22 | 2013-05-20 | 15.556 | 883,877 | -10,877 | 0.00% | 13,749,647 |
| 2013-05-21 | 2013-05-16 | 15.335 | 894,754 | -75,759 | 0.00% | 13,721,419 |
| 2013-05-20 | 2013-05-15 | 15.308 | 970,513 | +3,805 | 0.00% | 14,856,446 |
| 2013-05-14 | 2013-05-10 | 15.556 | 966,708 | -7,251 | 0.00% | 15,038,171 |
| 2013-05-13 | 2013-05-09 | 15.418 | 973,959 | -1,812 | 0.00% | 15,016,651 |
| 2013-05-10 | 2013-05-08 | 15.446 | 975,771 | -151,913 | 0.00% | 15,071,502 |
| 2013-05-09 | 2013-05-07 | 15.308 | 1,127,684 | -7,251 | 0.00% | 17,262,393 |
| 2013-05-08 | 2013-05-06 | 15.170 | 1,134,935 | -32,631 | 0.00% | 17,216,873 |
| 2013-05-07 | 2013-05-03 | 14.977 | 1,167,566 | -4,350 | 0.00% | 17,486,459 |
| 2013-05-06 | 2013-05-02 | 14.949 | 1,171,916 | +7,251 | 0.00% | 17,519,285 |
| 2013-05-03 | 2013-04-30 | 15.060 | 1,164,665 | -11,602 | 0.00% | 17,539,381 |
| 2013-05-02 | 2013-04-29 | 14.949 | 1,176,267 | -18,128 | 0.00% | 17,584,329 |
| 2013-04-30 | 2013-04-26 | 14.922 | 1,194,395 | -2,159 | 0.00% | 17,822,386 |
| 2013-04-26 | 2013-04-24 | 14.563 | 1,196,554 | +1,137 | 0.00% | 17,425,563 |
| 2013-04-24 | 2013-04-22 | 14.480 | 1,195,417 | +13,150 | 0.00% | 17,310,090 |
| 2013-04-23 | 2013-04-19 | 14.508 | 1,182,267 | +18,128 | 0.00% | 17,152,282 |
| 2013-04-22 | 2013-04-18 | 13.956 | 1,164,139 | +6,770 | 0.00% | 16,247,104 |
| 2013-04-19 | 2013-04-17 | 14.011 | 1,157,369 | +197,677 | 0.00% | 16,216,464 |
| 2013-04-18 | 2013-04-16 | 14.205 | 959,692 | +5,438 | 0.00% | 13,632,004 |
| 2013-04-17 | 2013-04-15 | 14.260 | 954,254 | +8,009 | 0.00% | 13,607,399 |
| 2013-04-11 | 2013-04-09 | 14.425 | 946,245 | -3,246 | 0.00% | 13,649,787 |
| 2013-04-10 | 2013-04-08 | 14.260 | 949,491 | +14,992 | 0.00% | 13,539,480 |
| 2013-04-09 | 2013-04-05 | 14.342 | 934,499 | -100,299 | 0.00% | 13,403,024 |
| 2013-04-08 | 2013-04-03 | 14.729 | 1,034,798 | +6,164 | 0.00% | 15,241,140 |
| 2013-04-03 | 2013-03-28 | 15.004 | 1,028,634 | +7,251 | 0.00% | 15,434,067 |
| 2013-03-25 | 2013-03-21 | 14.729 | 1,021,383 | +11,635 | 0.00% | 15,043,555 |
| 2013-03-22 | 2013-03-20 | 14.729 | 1,009,748 | -1,813 | 0.00% | 14,872,188 |
| 2013-03-21 | 2013-03-19 | 14.342 | 1,011,561 | +1,813 | 0.00% | 14,508,283 |
| 2013-03-19 | 2013-03-15 | 14.922 | 1,009,748 | +39,881 | 0.00% | 15,067,142 |
| 2013-03-18 | 2013-03-14 | 14.977 | 969,867 | -70,699 | 0.00% | 14,525,551 |
| 2013-03-15 | 2013-03-13 | 14.811 | 1,040,566 | +3,626 | 0.00% | 15,412,196 |
| 2013-03-14 | 2013-03-12 | 15.142 | 1,036,940 | +3,915 | 0.00% | 15,701,696 |
| 2013-03-13 | 2013-03-11 | 15.308 | 1,033,025 | +76,500 | 0.00% | 15,813,369 |
| 2013-03-12 | 2013-03-08 | 15.335 | 956,525 | -3,246 | 0.00% | 14,668,703 |
| 2013-03-11 | 2013-03-07 | 15.060 | 959,771 | +3,626 | 0.00% | 14,453,761 |
| 2013-03-08 | 2013-03-06 | 15.170 | 956,145 | -3,626 | 0.00% | 14,504,643 |
| 2013-03-07 | 2013-03-05 | 14.811 | 959,771 | +3,626 | 0.00% | 14,215,512 |
| 2013-03-06 | 2013-03-04 | 14.894 | 956,145 | +7,251 | 0.00% | 14,240,922 |
| 2013-03-01 | 2013-02-27 | 14.894 | 948,894 | +3,625 | 0.00% | 14,132,925 |
| 2013-02-28 | 2013-02-26 | 14.922 | 945,269 | -29,367 | 0.00% | 14,105,006 |
| 2013-02-26 | 2013-02-22 | 15.142 | 974,636 | +36,256 | 0.00% | 14,758,268 |
| 2013-02-25 | 2013-02-21 | 15.308 | 938,380 | +10,514 | 0.00% | 14,364,560 |
| 2013-02-22 | 2013-02-20 | 15.639 | 927,866 | +36,256 | 0.00% | 14,510,719 |
| 2013-02-15 | 2013-02-08 | 15.528 | 891,610 | +14,503 | 0.00% | 13,845,350 |
| 2013-02-14 | 2013-02-07 | 15.528 | 877,107 | +1,812 | 0.00% | 13,620,140 |
| 2013-02-08 | 2013-02-06 | 15.749 | 875,295 | -2,900 | 0.00% | 13,785,139 |
| 2013-02-05 | 2013-02-01 | 16.190 | 878,195 | -3,626 | 0.00% | 14,218,365 |
| 2013-02-04 | 2013-01-31 | 16.108 | 881,821 | -9,064 | 0.00% | 14,204,105 |
| 2013-02-01 | 2013-01-30 | 16.135 | 890,885 | -7,251 | 0.00% | 14,374,678 |
| 2013-01-31 | 2013-01-29 | 16.053 | 898,136 | +32,630 | 0.00% | 14,417,358 |
| 2013-01-30 | 2013-01-28 | 16.411 | 865,506 | +9,064 | 0.00% | 14,203,901 |
| 2013-01-28 | 2013-01-24 | 16.384 | 856,442 | +3,626 | 0.00% | 14,031,529 |
| 2013-01-25 | 2013-01-23 | 16.384 | 852,816 | -5,438 | 0.00% | 13,972,123 |
| 2013-01-24 | 2013-01-22 | 16.466 | 858,254 | -14,503 | 0.00% | 14,132,232 |
| 2013-01-23 | 2013-01-21 | 16.273 | 872,757 | +3,626 | 0.00% | 14,202,538 |
| 2013-01-22 | 2013-01-18 | 16.384 | 869,131 | +18,128 | 0.00% | 14,239,420 |
| 2013-01-21 | 2013-01-17 | 16.108 | 851,003 | -1,091,667 | 0.00% | 13,707,698 |
| 2013-01-18 | 2013-01-16 | 16.053 | 1,942,670 | +1,019,155 | 0.01% | 31,184,775 |
| 2013-01-17 | 2013-01-15 | 16.163 | 923,515 | -10,877 | 0.00% | 14,926,644 |
| 2013-01-16 | 2013-01-14 | 16.025 | 934,392 | -10,877 | 0.00% | 14,973,587 |
| 2013-01-14 | 2013-01-10 | 15.859 | 945,269 | -3,625 | 0.00% | 14,991,458 |
| 2013-01-09 | 2013-01-07 | 15.859 | 948,894 | +4,713 | 0.00% | 15,048,948 |
| 2013-01-08 | 2013-01-04 | 15.970 | 944,181 | +3,988 | 0.00% | 15,078,371 |
| 2013-01-07 | 2013-01-03 | 16.025 | 940,193 | -190,344 | 0.00% | 15,066,548 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,130,537 | -118,557 | 0.00% | 17,773,798 |
| 2013-01-03 | 2012-12-31 | 15.170 | 1,249,094 | +7,252 | 0.00% | 18,948,656 |
| 2012-12-28 | 2012-12-24 | 15.225 | 1,241,842 | +36,256 | 0.00% | 18,907,148 |
| 2012-12-27 | 2012-12-20 | 15.446 | 1,205,586 | +36,256 | 0.00% | 18,621,164 |
| 2012-12-21 | 2012-12-19 | 15.418 | 1,169,330 | +34,459 | 0.00% | 18,028,911 |
| 2012-12-19 | 2012-12-17 | 15.170 | 1,134,871 | -1,813 | 0.00% | 17,215,902 |
| 2012-12-18 | 2012-12-14 | 15.115 | 1,136,684 | -10,877 | 0.00% | 17,180,702 |
| 2012-12-17 | 2012-12-13 | 15.087 | 1,147,561 | -2,175 | 0.00% | 17,313,454 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,149,736 | -9,064 | 0.00% | 17,377,980 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,158,800 | -3,626 | 0.00% | 16,971,632 |
| 2012-12-10 | 2012-12-06 | 14.591 | 1,162,426 | -65,260 | 0.00% | 16,960,615 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,227,686 | -585,534 | 0.00% | 17,946,666 |
| 2012-12-06 | 2012-12-04 | 14.260 | 1,813,220 | +3,626 | 0.01% | 25,856,018 |
| 2012-12-05 | 2012-12-03 | 14.205 | 1,809,594 | +4,005 | 0.01% | 25,704,489 |
| 2012-12-04 | 2012-11-30 | 14.425 | 1,805,589 | -3,625 | 0.01% | 26,046,009 |
| 2012-12-03 | 2012-11-29 | 14.315 | 1,809,214 | -3,626 | 0.01% | 25,898,696 |
| 2012-11-30 | 2012-11-28 | 14.205 | 1,812,840 | +5,438 | 0.01% | 25,750,597 |
| 2012-11-29 | 2012-11-27 | 14.398 | 1,807,402 | +2,176 | 0.01% | 26,022,311 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,805,226 | -3,626 | 0.01% | 26,090,564 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,808,852 | -25,379 | 0.01% | 25,943,405 |
| 2012-11-23 | 2012-11-21 | 14.205 | 1,834,231 | +71,062 | 0.01% | 26,054,447 |
| 2012-11-22 | 2012-11-20 | 13.956 | 1,763,169 | +4,546 | 0.01% | 24,607,362 |
| 2012-11-21 | 2012-11-19 | 13.956 | 1,758,623 | +20,976 | 0.01% | 24,543,917 |
| 2012-11-19 | 2012-11-15 | 13.818 | 1,737,647 | +5,683 | 0.01% | 24,011,533 |
| 2012-11-16 | 2012-11-14 | 14.094 | 1,731,964 | -7,976 | 0.01% | 24,410,707 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,739,940 | -2,525 | 0.01% | 23,803,266 |
| 2012-11-14 | 2012-11-12 | 13.929 | 1,742,465 | +1,087 | 0.01% | 24,270,350 |
| 2012-11-13 | 2012-11-09 | 13.956 | 1,741,378 | +97,891 | 0.01% | 24,303,240 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,643,487 | +438,697 | 0.01% | 23,027,701 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,204,790 | +14,503 | 0.00% | 17,312,894 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,190,287 | +17,403 | 0.00% | 16,907,505 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,172,884 | +7,251 | 0.00% | 16,983,804 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,165,633 | +8,701 | 0.00% | 16,718,056 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,156,932 | +3,263 | 0.00% | 16,050,790 |
| 2012-10-31 | 2012-10-29 | 14.122 | 1,153,669 | +7,252 | 0.00% | 16,291,902 |
| 2012-10-30 | 2012-10-26 | 14.039 | 1,146,417 | -108,389 | 0.00% | 16,094,630 |
| 2012-10-29 | 2012-10-25 | 14.205 | 1,254,806 | -76,138 | 0.00% | 17,823,969 |
| 2012-10-26 | 2012-10-24 | 14.122 | 1,330,944 | +1,450 | 0.00% | 18,795,347 |
| 2012-10-25 | 2012-10-22 | 14.260 | 1,329,494 | -72,512 | 0.00% | 18,958,219 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,402,006 | +48,946 | 0.00% | 19,721,532 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,353,060 | +41,694 | 0.00% | 18,846,427 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,311,366 | +29,384 | 0.00% | 17,976,325 |
| 2012-10-17 | 2012-10-15 | 13.625 | 1,281,982 | -110,581 | 0.00% | 17,467,449 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,392,563 | +9,064 | 0.00% | 19,050,972 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,383,499 | +113,336 | 0.00% | 18,659,857 |
| 2012-10-11 | 2012-10-09 | 12.743 | 1,270,163 | +65,261 | 0.00% | 16,185,348 |
| 2012-10-10 | 2012-10-08 | 12.550 | 1,204,902 | -72,512 | 0.00% | 15,121,112 |
| 2012-10-09 | 2012-10-05 | 12.770 | 1,277,414 | -15,826 | 0.00% | 16,312,978 |
| 2012-10-08 | 2012-10-04 | 12.660 | 1,293,240 | -97,891 | 0.00% | 16,372,403 |
| 2012-10-05 | 2012-10-03 | 12.660 | 1,391,131 | +12,327 | 0.00% | 17,611,701 |
| 2012-10-04 | 2012-09-28 | 12.632 | 1,378,804 | -107,317 | 0.00% | 17,417,612 |
| 2012-10-03 | 2012-09-27 | 12.467 | 1,486,121 | +25,379 | 0.00% | 18,527,346 |
| 2012-09-28 | 2012-09-26 | 12.246 | 1,460,742 | +108,768 | 0.00% | 17,888,630 |
| 2012-09-27 | 2012-09-25 | 12.384 | 1,351,974 | -59,460 | 0.00% | 16,743,077 |
| 2012-09-26 | 2012-09-24 | 12.550 | 1,411,434 | +72,512 | 0.00% | 17,713,018 |
| 2012-09-25 | 2012-09-21 | 12.632 | 1,338,922 | -108,768 | 0.00% | 16,913,806 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,447,690 | +36,256 | 0.00% | 18,168,019 |
| 2012-09-20 | 2012-09-18 | 12.246 | 1,411,434 | +92,815 | 0.00% | 17,284,792 |
| 2012-09-19 | 2012-09-17 | 12.191 | 1,318,619 | -3,625 | 0.00% | 16,075,415 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,322,244 | -253,792 | 0.00% | 16,156,078 |
| 2012-09-17 | 2012-09-13 | 11.805 | 1,576,036 | +65,261 | 0.01% | 18,605,036 |
| 2012-09-14 | 2012-09-12 | 11.750 | 1,510,775 | +74,324 | 0.00% | 17,751,293 |
| 2012-09-13 | 2012-09-11 | 11.639 | 1,436,451 | +43,508 | 0.00% | 16,719,522 |
| 2012-09-12 | 2012-09-10 | 11.750 | 1,392,943 | +29,004 | 0.00% | 16,366,791 |
| 2012-09-11 | 2012-09-07 | 11.998 | 1,363,939 | -65,260 | 0.00% | 16,364,578 |
| 2012-09-10 | 2012-09-06 | 11.308 | 1,429,199 | +52,571 | 0.00% | 16,162,077 |
| 2012-09-07 | 2012-09-05 | 11.226 | 1,376,628 | +7,251 | 0.00% | 15,453,669 |
| 2012-09-06 | 2012-09-04 | 11.474 | 1,369,377 | +5,438 | 0.00% | 15,712,199 |
| 2012-09-05 | 2012-09-03 | 11.584 | 1,363,939 | -1,812 | 0.00% | 15,800,282 |
| 2012-09-03 | 2012-08-30 | 11.557 | 1,365,751 | +3,625 | 0.00% | 15,783,603 |
| 2012-08-23 | 2012-08-21 | 12.329 | 1,362,126 | -1,813 | 0.00% | 16,793,662 |
| 2012-08-21 | 2012-08-17 | 12.384 | 1,363,939 | -3,625 | 0.00% | 16,891,254 |
| 2012-08-17 | 2012-08-15 | 12.412 | 1,367,564 | +3,625 | 0.00% | 16,973,866 |
| 2012-08-16 | 2012-08-14 | 12.550 | 1,363,939 | -3,625 | 0.00% | 17,116,972 |
| 2012-08-15 | 2012-08-13 | 12.384 | 1,367,564 | +3,625 | 0.00% | 16,936,147 |
| 2012-08-13 | 2012-08-09 | 12.632 | 1,363,939 | -3,625 | 0.00% | 17,229,831 |
| 2012-08-10 | 2012-08-08 | 12.577 | 1,367,564 | +3,625 | 0.00% | 17,200,184 |
| 2012-08-09 | 2012-08-07 | 12.632 | 1,363,939 | -3,625 | 0.00% | 17,229,831 |
| 2012-08-08 | 2012-08-06 | 12.577 | 1,367,564 | -59,823 | 0.00% | 17,200,184 |
| 2012-08-07 | 2012-08-03 | 12.412 | 1,427,387 | +27,192 | 0.00% | 17,716,374 |
| 2012-08-06 | 2012-08-02 | 12.357 | 1,400,195 | +3,626 | 0.00% | 17,301,635 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,396,569 | -257,417 | 0.00% | 17,410,909 |
| 2012-08-02 | 2012-07-31 | 12.274 | 1,653,986 | +8,701 | 0.01% | 20,300,767 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,645,285 | -3,626 | 0.01% | 19,604,036 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,648,911 | -14,502 | 0.01% | 19,283,403 |
| 2012-07-30 | 2012-07-26 | 11.391 | 1,663,413 | +7,251 | 0.01% | 18,948,321 |
| 2012-07-25 | 2012-07-23 | 11.391 | 1,656,162 | +725 | 0.01% | 18,865,724 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,655,437 | -29,004 | 0.01% | 19,268,403 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,684,441 | +3,625 | 0.01% | 19,280,776 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,680,816 | -1,813 | 0.01% | 18,775,685 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,682,629 | +12,690 | 0.01% | 18,563,889 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,669,939 | +7,251 | 0.01% | 18,516,004 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,662,688 | +5,439 | 0.01% | 18,298,027 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,657,249 | +114,206 | 0.01% | 18,695,267 |
| 2012-07-12 | 2012-07-10 | 11.502 | 1,543,043 | +16,315 | 0.00% | 17,747,398 |
| 2012-07-11 | 2012-07-09 | 11.529 | 1,526,728 | +114,206 | 0.00% | 17,601,860 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,412,522 | +3,626 | 0.00% | 16,713,720 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,408,896 | -1,813 | 0.00% | 16,631,955 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,410,709 | +364,373 | 0.00% | 16,808,996 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,046,336 | -30,818 | 0.00% | 12,380,810 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,077,154 | +1,450 | 0.00% | 12,418,658 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,075,704 | -7,251 | 0.00% | 12,609,629 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,082,955 | -239,289 | 0.00% | 12,575,148 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,322,244 | +3,988 | 0.00% | 15,426,684 |
| 2012-06-26 | 2012-06-22 | 11.888 | 1,318,256 | +7,251 | 0.00% | 15,671,033 |
| 2012-06-25 | 2012-06-21 | 12.026 | 1,311,005 | +36,256 | 0.00% | 15,765,634 |
| 2012-06-22 | 2012-06-20 | 12.219 | 1,274,749 | -7,251 | 0.00% | 15,575,751 |
| 2012-06-20 | 2012-06-18 | 12.191 | 1,282,000 | -50,759 | 0.00% | 15,628,989 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,332,759 | +54,022 | 0.00% | 16,321,317 |
| 2012-06-18 | 2012-06-14 | 11.860 | 1,278,737 | -2,176 | 0.00% | 15,165,973 |
| 2012-06-15 | 2012-06-13 | 11.888 | 1,280,913 | +10,877 | 0.00% | 15,227,111 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,270,036 | -1,450 | 0.00% | 14,922,660 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,271,486 | +108,768 | 0.00% | 15,044,906 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,162,718 | +5,438 | 0.00% | 13,661,695 |
| 2012-06-11 | 2012-06-07 | 12.357 | 1,157,280 | +3,626 | 0.00% | 14,300,034 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,153,654 | +54,384 | 0.00% | 14,223,409 |
| 2012-06-07 | 2012-06-05 | 13.659 | 1,099,270 | -337,181 | 0.00% | 15,015,035 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,436,451 | +76,065 | 0.00% | 19,453,283 |
| 2012-06-05 | 2012-06-01 | 13.688 | 1,360,386 | -72,106 | 0.00% | 18,621,263 |
| 2012-06-01 | 2012-05-30 | 13.543 | 1,432,492 | -10,301 | 0.00% | 19,399,668 |
| 2012-05-31 | 2012-05-29 | 13.776 | 1,442,793 | -30,902 | 0.00% | 19,875,328 |
| 2012-05-30 | 2012-05-28 | 13.601 | 1,473,695 | +20,602 | 0.00% | 20,043,503 |
| 2012-05-28 | 2012-05-24 | 13.484 | 1,453,093 | +5,150 | 0.00% | 19,594,019 |
| 2012-05-25 | 2012-05-23 | 13.513 | 1,447,943 | +13,734 | 0.00% | 19,566,745 |
| 2012-05-24 | 2012-05-22 | 13.717 | 1,434,209 | +54,579 | 0.00% | 19,673,539 |
| 2012-05-23 | 2012-05-21 | 13.513 | 1,379,630 | +1,717 | 0.00% | 18,643,598 |
| 2012-05-22 | 2012-05-18 | 13.513 | 1,377,913 | +140,778 | 0.00% | 18,620,396 |
| 2012-05-21 | 2012-05-17 | 13.630 | 1,237,135 | +171,681 | 0.00% | 16,862,116 |
| 2012-05-18 | 2012-05-16 | 13.746 | 1,065,454 | -6,868 | 0.00% | 14,646,229 |
| 2012-05-17 | 2012-05-15 | 14.009 | 1,072,322 | +3,434 | 0.00% | 15,021,712 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,068,888 | +10,660 | 0.00% | 14,911,346 |
| 2012-05-15 | 2012-05-11 | 14.242 | 1,058,228 | +5,150 | 0.00% | 15,070,832 |
| 2012-05-14 | 2012-05-10 | 14.445 | 1,053,078 | +10,301 | 0.00% | 15,212,176 |
| 2012-05-11 | 2012-05-09 | 14.475 | 1,042,777 | +12,361 | 0.00% | 15,093,743 |
| 2012-05-10 | 2012-05-08 | 14.620 | 1,030,416 | +3,433 | 0.00% | 15,064,872 |
| 2012-05-09 | 2012-05-07 | 14.678 | 1,026,983 | +8,584 | 0.00% | 15,074,500 |
| 2012-05-04 | 2012-05-02 | 15.232 | 1,018,399 | +3,434 | 0.00% | 15,512,035 |
| 2012-05-03 | 2012-04-30 | 15.086 | 1,014,965 | -3,434 | 0.00% | 15,311,931 |
| 2012-05-02 | 2012-04-27 | 14.882 | 1,018,399 | -34,336 | 0.00% | 15,156,119 |
| 2012-04-30 | 2012-04-26 | 14.999 | 1,052,735 | +27,469 | 0.00% | 15,789,756 |
| 2012-04-27 | 2012-04-25 | 14.941 | 1,025,266 | +6,867 | 0.00% | 15,318,035 |
| 2012-04-26 | 2012-04-24 | 14.941 | 1,018,399 | +6,868 | 0.00% | 15,215,438 |
| 2012-04-25 | 2012-04-23 | 14.999 | 1,011,531 | -344 | 0.00% | 15,171,746 |
| 2012-04-24 | 2012-04-20 | 15.377 | 1,011,875 | -30,902 | 0.00% | 15,560,012 |
| 2012-04-23 | 2012-04-19 | 15.319 | 1,042,777 | +30,902 | 0.00% | 15,974,465 |
| 2012-04-20 | 2012-04-18 | 15.144 | 1,011,875 | -13,734 | 0.00% | 15,324,254 |
| 2012-04-19 | 2012-04-17 | 15.057 | 1,025,609 | +13,579 | 0.00% | 15,442,638 |
| 2012-04-18 | 2012-04-16 | 15.057 | 1,012,030 | +1,374 | 0.00% | 15,238,179 |
| 2012-04-17 | 2012-04-13 | 15.174 | 1,010,656 | -8,086 | 0.00% | 15,335,227 |
| 2012-04-16 | 2012-04-12 | 14.708 | 1,018,742 | +1,871 | 0.00% | 14,983,205 |
| 2012-04-12 | 2012-04-10 | 14.591 | 1,016,871 | +1,717 | 0.00% | 14,837,226 |
| 2012-04-11 | 2012-04-05 | 14.649 | 1,015,154 | +344 | 0.00% | 14,871,304 |
| 2012-04-10 | 2012-04-03 | 14.882 | 1,014,810 | +7,554 | 0.00% | 15,102,706 |
| 2012-04-05 | 2012-04-02 | 14.591 | 1,007,256 | +2,746 | 0.00% | 14,696,933 |
| 2012-04-03 | 2012-03-30 | 14.591 | 1,004,510 | -10,300 | 0.00% | 14,656,866 |
| 2012-04-02 | 2012-03-29 | 14.358 | 1,014,810 | +10,300 | 0.00% | 14,570,712 |
| 2012-03-30 | 2012-03-28 | 14.591 | 1,004,510 | +33,160 | 0.00% | 14,656,866 |
| 2012-03-27 | 2012-03-23 | 14.620 | 971,350 | +6,868 | 0.00% | 14,201,316 |
| 2012-03-23 | 2012-03-21 | 14.941 | 964,482 | +3,433 | 0.00% | 14,409,889 |
| 2012-03-22 | 2012-03-20 | 14.999 | 961,049 | +241 | 0.00% | 14,414,577 |
| 2012-03-20 | 2012-03-16 | 15.377 | 960,808 | -9,843 | 0.00% | 14,774,734 |
| 2012-03-19 | 2012-03-15 | 15.494 | 970,651 | -3,433 | 0.00% | 15,039,170 |
| 2012-03-16 | 2012-03-14 | 15.523 | 974,084 | -3,434 | 0.00% | 15,120,730 |
| 2012-03-14 | 2012-03-12 | 15.465 | 977,518 | +1,717 | 0.00% | 15,117,098 |
| 2012-03-13 | 2012-03-09 | 15.436 | 975,801 | +3,433 | 0.00% | 15,062,125 |
| 2012-03-09 | 2012-03-07 | 15.144 | 972,368 | +1,717 | 0.00% | 14,725,944 |
| 2012-03-08 | 2012-03-06 | 15.319 | 970,651 | +34,336 | 0.00% | 14,869,555 |
| 2012-03-06 | 2012-03-02 | 16.368 | 936,315 | -3,433 | 0.00% | 15,325,245 |
| 2012-03-01 | 2012-02-28 | 16.513 | 939,748 | -6,524 | 0.00% | 15,518,281 |
| 2012-02-29 | 2012-02-27 | 16.076 | 946,272 | -17,168 | 0.00% | 15,212,626 |
| 2012-02-23 | 2012-02-21 | 16.338 | 963,440 | -34,336 | 0.00% | 15,741,158 |
| 2012-02-22 | 2012-02-20 | 16.193 | 997,776 | -8,584 | 0.00% | 16,156,860 |
| 2012-02-17 | 2012-02-15 | 16.135 | 1,006,360 | -3,434 | 0.00% | 16,237,242 |
| 2012-02-14 | 2012-02-10 | 15.523 | 1,009,794 | +3,434 | 0.00% | 15,675,057 |
| 2012-02-13 | 2012-02-09 | 15.902 | 1,006,360 | +18,330 | 0.00% | 16,002,769 |
| 2012-02-10 | 2012-02-08 | 16.047 | 988,030 | -1,717 | 0.00% | 15,855,168 |
| 2012-02-08 | 2012-02-06 | 15.902 | 989,747 | -82,527 | 0.00% | 15,738,595 |
| 2012-02-06 | 2012-02-02 | 16.164 | 1,072,274 | -73,702 | 0.00% | 17,331,968 |
| 2012-02-03 | 2012-02-01 | 15.610 | 1,145,976 | -30,902 | 0.00% | 17,889,139 |
| 2012-02-02 | 2012-01-31 | 15.814 | 1,176,878 | +51,504 | 0.00% | 18,611,458 |
| 2012-02-01 | 2012-01-30 | 15.785 | 1,125,374 | +32,619 | 0.00% | 17,764,185 |
| 2012-01-31 | 2012-01-27 | 16.280 | 1,092,755 | -3,434 | 0.00% | 17,790,319 |
| 2012-01-30 | 2012-01-26 | 16.135 | 1,096,189 | -5,150 | 0.00% | 17,686,599 |
| 2012-01-27 | 2012-01-20 | 15.640 | 1,101,339 | +8,927 | 0.00% | 17,224,413 |
| 2012-01-26 | 2012-01-19 | 15.814 | 1,092,412 | -686 | 0.00% | 17,275,691 |
| 2012-01-20 | 2012-01-18 | 15.523 | 1,093,098 | -29,529 | 0.00% | 16,968,187 |
| 2012-01-19 | 2012-01-17 | 15.581 | 1,122,627 | -1,717 | 0.00% | 17,491,957 |
| 2012-01-18 | 2012-01-16 | 14.999 | 1,124,344 | +36,053 | 0.00% | 16,863,805 |
| 2012-01-17 | 2012-01-13 | 14.999 | 1,088,291 | -3,075 | 0.00% | 16,323,053 |
| 2012-01-16 | 2012-01-12 | 14.708 | 1,091,366 | -1,717 | 0.00% | 16,051,326 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,093,083 | -58,702 | 0.00% | 16,012,910 |
| 2012-01-12 | 2012-01-10 | 14.358 | 1,151,785 | -697,366 | 0.00% | 16,537,409 |
| 2012-01-11 | 2012-01-09 | 14.096 | 1,849,151 | +1,103,982 | 0.01% | 26,065,549 |
| 2012-01-10 | 2012-01-06 | 13.717 | 745,169 | +63,333 | 0.00% | 10,221,740 |
| 2012-01-09 | 2012-01-05 | 13.805 | 681,836 | +18,145 | 0.00% | 9,412,552 |
| 2012-01-06 | 2012-01-04 | 13.688 | 663,691 | +1,794 | 0.00% | 9,084,749 |
| 2012-01-05 | 2012-01-03 | 13.834 | 661,897 | +21,440 | 0.00% | 9,156,577 |
| 2012-01-04 | 2011-12-30 | 13.426 | 640,457 | -53,927 | 0.00% | 8,598,843 |
| 2012-01-03 | 2011-12-29 | 13.484 | 694,384 | +46,026 | 0.00% | 9,363,319 |
| 2011-12-30 | 2011-12-28 | 13.688 | 648,358 | +67,287 | 0.00% | 8,874,867 |
| 2011-12-29 | 2011-12-23 | 14.154 | 581,071 | +6,652 | 0.00% | 8,224,596 |
| 2011-12-28 | 2011-12-22 | 13.950 | 574,419 | +41,890 | 0.00% | 8,013,338 |
| 2011-12-23 | 2011-12-21 | 13.892 | 532,529 | +4,446 | 0.00% | 7,397,939 |
| 2011-12-22 | 2011-12-20 | 13.543 | 528,083 | +3,433 | 0.00% | 7,151,617 |
| 2011-12-21 | 2011-12-19 | 13.397 | 524,650 | +3,793 | 0.00% | 7,028,726 |
| 2011-12-20 | 2011-12-16 | 13.543 | 520,857 | -3,434 | 0.00% | 7,053,759 |
| 2011-12-19 | 2011-12-15 | 13.310 | 524,291 | +27,469 | 0.00% | 6,978,109 |
| 2011-12-16 | 2011-12-14 | 13.543 | 496,822 | +31,899 | 0.00% | 6,728,262 |
| 2011-12-15 | 2011-12-13 | 13.601 | 464,923 | +24,035 | 0.00% | 6,323,347 |
| 2011-12-14 | 2011-12-12 | 13.717 | 440,888 | +1,794 | 0.00% | 6,047,812 |
| 2011-12-13 | 2011-12-09 | 13.688 | 439,094 | +11,686 | 0.00% | 6,010,415 |
| 2011-12-12 | 2011-12-08 | 14.271 | 427,408 | +359 | 0.00% | 6,099,410 |
| 2011-12-08 | 2011-12-06 | 13.892 | 427,049 | +15,838 | 0.00% | 5,932,602 |
| 2011-12-05 | 2011-12-01 | 13.892 | 411,211 | -1,717 | 0.00% | 5,712,579 |
| 2011-11-29 | 2011-11-25 | 12.145 | 412,928 | +2,153 | 0.00% | 5,014,868 |
| 2011-11-23 | 2011-11-21 | 12.523 | 410,775 | +1,716 | 0.00% | 5,144,244 |
| 2011-11-21 | 2011-11-17 | 13.339 | 409,059 | +76,427 | 0.00% | 5,456,329 |
| 2011-11-17 | 2011-11-15 | 14.009 | 332,632 | +107,644 | 0.00% | 4,659,703 |
| 2011-11-15 | 2011-11-11 | 14.096 | 224,988 | +82,245 | 0.00% | 3,171,421 |
| 2011-11-14 | 2011-11-10 | 13.805 | 142,743 | +7,585 | 0.00% | 1,970,527 |
| 2011-11-09 | 2011-11-07 | 14.475 | 135,158 | -1,717 | 0.00% | 1,956,353 |
| 2011-11-08 | 2011-11-04 | 14.504 | 136,875 | +718 | 0.00% | 1,985,192 |
| 2011-10-31 | 2011-10-27 | 14.329 | 136,157 | -1,717 | 0.00% | 1,950,986 |
| 2011-10-21 | 2011-10-19 | 11.999 | 137,874 | -4,120 | 0.00% | 1,654,355 |
| 2011-10-20 | 2011-10-18 | 11.766 | 141,994 | +4,120 | 0.00% | 1,670,708 |
| 2011-10-13 | 2011-10-11 | 12.552 | 137,874 | -3,588 | 0.00% | 1,730,648 |
| 2011-09-30 | 2011-09-27 | 12.232 | 141,462 | -6,867 | 0.00% | 1,730,367 |
| 2011-09-27 | 2011-09-23 | 11.533 | 148,329 | +6,867 | 0.00% | 1,710,686 |
| 2011-09-26 | 2011-09-22 | 12.086 | 141,462 | +1,717 | 0.00% | 1,709,767 |
| 2011-09-23 | 2011-09-21 | 13.077 | 139,745 | +16,481 | 0.00% | 1,827,392 |
| 2011-09-22 | 2011-09-20 | 13.280 | 123,264 | +1,717 | 0.00% | 1,637,006 |
| 2011-09-20 | 2011-09-16 | 13.892 | 121,547 | -6,867 | 0.00% | 1,688,542 |
| 2011-09-15 | 2011-09-12 | 13.659 | 128,414 | +6,867 | 0.00% | 1,754,019 |
| 2011-09-05 | 2011-09-01 | 15.028 | 121,547 | -3,434 | 0.00% | 1,826,598 |
| 2011-09-01 | 2011-08-30 | 14.824 | 124,981 | -1,716 | 0.00% | 1,852,725 |
| 2011-08-31 | 2011-08-29 | 14.795 | 126,697 | -10,301 | 0.00% | 1,874,473 |
| 2011-08-24 | 2011-08-22 | 13.950 | 136,998 | -3,434 | 0.00% | 1,911,168 |
| 2011-08-23 | 2011-08-19 | 14.125 | 140,432 | +12,018 | 0.00% | 1,983,613 |
| 2011-08-22 | 2011-08-18 | 14.591 | 128,414 | +3,433 | 0.00% | 1,873,696 |
| 2011-08-16 | 2011-08-12 | 14.242 | 124,981 | +3,434 | 0.00% | 1,779,926 |
| 2011-08-10 | 2011-08-08 | 15.523 | 121,547 | +1,717 | 0.00% | 1,886,777 |
| 2011-08-09 | 2011-08-05 | 15.902 | 119,830 | +3,433 | 0.00% | 1,905,493 |
| 2011-08-02 | 2011-07-29 | 17.270 | 116,397 | -17,940 | 0.00% | 2,010,229 |
| 2011-07-29 | 2011-07-27 | 17.445 | 134,337 | -3,588 | 0.00% | 2,343,536 |
| 2011-07-25 | 2011-07-21 | 16.630 | 137,925 | -3,434 | 0.00% | 2,293,656 |
| 2011-07-21 | 2011-07-19 | 16.513 | 141,359 | +3,434 | 0.00% | 2,334,295 |
| 2011-07-20 | 2011-07-18 | 16.455 | 137,925 | -7,022 | 0.00% | 2,269,554 |
| 2011-07-11 | 2011-07-07 | 16.863 | 144,947 | -3,434 | 0.00% | 2,444,201 |
| 2011-07-08 | 2011-07-06 | 16.834 | 148,381 | -6,867 | 0.00% | 2,497,786 |
| 2011-06-09 | 2011-06-07 | 17.620 | 155,248 | +5,151 | 0.00% | 2,735,461 |
| 2011-06-08 | 2011-06-03 | 18.985 | 150,097 | +3,433 | 0.00% | 2,849,603 |
| 2011-06-07 | 2011-06-02 | 19.347 | 146,664 | +5,146 | 0.00% | 2,837,549 |
| 2011-06-02 | 2011-05-31 | 19.679 | 141,518 | -3,313 | 0.00% | 2,784,973 |
| 2011-05-31 | 2011-05-27 | 19.136 | 144,831 | -16,565 | 0.00% | 2,771,485 |
| 2011-05-27 | 2011-05-25 | 18.683 | 161,396 | +6,626 | 0.00% | 3,015,402 |
| 2011-05-25 | 2011-05-23 | 18.804 | 154,770 | +19,879 | 0.00% | 2,910,292 |
| 2011-05-24 | 2011-05-20 | 19.317 | 134,891 | -87 | 0.00% | 2,605,702 |
| 2011-05-19 | 2011-05-17 | 19.015 | 134,978 | +3,313 | 0.00% | 2,566,642 |
| 2011-05-06 | 2011-05-04 | 19.377 | 131,665 | +3,313 | 0.00% | 2,551,333 |
| 2011-04-08 | 2011-04-06 | 20.072 | 128,352 | -1,325 | 0.00% | 2,576,238 |
| 2011-04-04 | 2011-03-31 | 19.498 | 129,677 | -6,626 | 0.00% | 2,528,467 |
| 2011-03-29 | 2011-03-25 | 19.227 | 136,303 | -42 | 0.00% | 2,620,635 |
| 2011-03-24 | 2011-03-22 | 18.442 | 136,345 | -3,313 | 0.00% | 2,514,445 |
| 2011-03-17 | 2011-03-15 | 18.140 | 139,658 | +4,638 | 0.00% | 2,533,390 |
| 2011-03-14 | 2011-03-10 | 18.834 | 135,020 | +42 | 0.00% | 2,542,989 |
| 2011-03-08 | 2011-03-04 | 18.623 | 134,978 | -3,313 | 0.00% | 2,513,679 |
| 2011-03-04 | 2011-03-02 | 18.140 | 138,291 | +3,313 | 0.00% | 2,508,593 |
| 2011-03-03 | 2011-03-01 | 18.321 | 134,978 | -6,626 | 0.00% | 2,472,939 |
| 2011-03-02 | 2011-02-28 | 18.049 | 141,604 | -3,313 | 0.00% | 2,555,868 |
| 2011-03-01 | 2011-02-25 | 17.717 | 144,917 | -403,358 | 0.00% | 2,567,552 |
| 2011-02-28 | 2011-02-24 | 17.295 | 548,275 | +403,358 | 0.00% | 9,482,324 |
| 2011-02-09 | 2011-02-07 | 17.446 | 144,917 | -3,313 | 0.00% | 2,528,185 |
| 2011-02-08 | 2011-02-02 | 17.748 | 148,230 | -9,940 | 0.00% | 2,630,723 |
| 2011-01-31 | 2011-01-27 | 17.597 | 158,170 | +9,940 | 0.00% | 2,783,264 |
| 2011-01-28 | 2011-01-26 | 17.687 | 148,230 | +3,313 | 0.00% | 2,621,775 |
| 2011-01-25 | 2011-01-21 | 17.778 | 144,917 | +3,313 | 0.00% | 2,576,300 |
| 2011-01-24 | 2011-01-20 | 17.959 | 141,604 | +6,626 | 0.00% | 2,543,046 |
| 2011-01-19 | 2011-01-17 | 18.110 | 134,978 | +1,657 | 0.00% | 2,444,421 |
| 2011-01-14 | 2011-01-12 | 17.898 | 133,321 | -3,313 | 0.00% | 2,386,245 |
| 2011-01-11 | 2011-01-07 | 17.717 | 136,634 | +3,313 | 0.00% | 2,420,798 |
| 2010-12-28 | 2010-12-22 | 17.265 | 133,321 | +5,103 | 0.00% | 2,301,740 |
| 2010-12-21 | 2010-12-17 | 17.355 | 128,218 | +9,939 | 0.00% | 2,225,249 |
| 2010-12-16 | 2010-12-14 | 17.868 | 118,279 | -6,626 | 0.00% | 2,113,446 |
| 2010-12-14 | 2010-12-10 | 17.597 | 124,905 | +6,626 | 0.00% | 2,197,911 |
| 2010-12-07 | 2010-12-03 | 18.049 | 118,279 | +3,313 | 0.00% | 2,134,866 |
| 2010-11-23 | 2010-11-19 | 19.135 | 114,966 | +3,314 | 0.00% | 2,199,928 |
| 2010-11-22 | 2010-11-18 | 19.474 | 111,652 | +5,360 | 0.00% | 2,174,297 |
| 2010-11-11 | 2010-11-09 | 20.797 | 106,292 | -377,059 | 0.00% | 2,210,527 |
| 2010-11-08 | 2010-11-04 | 20.643 | 483,351 | -3,575 | 0.00% | 9,977,776 |
| 2010-11-02 | 2010-10-29 | 19.197 | 486,926 | -325 | 0.00% | 9,347,515 |
| 2010-10-22 | 2010-10-20 | 19.259 | 487,251 | -2,601 | 0.00% | 9,383,734 |
| 2010-10-18 | 2010-10-14 | 19.535 | 489,852 | -3,250 | 0.00% | 9,569,455 |
| 2010-10-05 | 2010-09-30 | 17.782 | 493,102 | +377,059 | 0.00% | 8,768,256 |
| 2010-09-30 | 2010-09-28 | 17.997 | 116,043 | -325 | 0.00% | 2,088,447 |
| 2010-09-16 | 2010-09-14 | 18.243 | 116,368 | -6,501 | 0.00% | 2,122,936 |
| 2010-09-15 | 2010-09-13 | 17.966 | 122,869 | -3,251 | 0.00% | 2,207,516 |
| 2010-09-08 | 2010-09-06 | 18.120 | 126,120 | -6,501 | 0.00% | 2,285,324 |
| 2010-08-17 | 2010-08-13 | 17.536 | 132,621 | +3,251 | 0.00% | 2,325,604 |
| 2010-08-16 | 2010-08-12 | 17.505 | 129,370 | +13,002 | 0.00% | 2,264,615 |
| 2010-08-13 | 2010-08-11 | 17.690 | 116,368 | +3,250 | 0.00% | 2,058,496 |
| 2010-08-12 | 2010-08-10 | 18.151 | 113,118 | +3,251 | 0.00% | 2,053,205 |
| 2010-08-04 | 2010-08-02 | 18.551 | 109,867 | -6,501 | 0.00% | 2,038,136 |
| 2010-07-23 | 2010-07-21 | 17.813 | 116,368 | -6,176 | 0.00% | 2,072,816 |
| 2010-07-22 | 2010-07-20 | 17.659 | 122,544 | +2,925 | 0.00% | 2,163,977 |
| 2010-07-14 | 2010-07-12 | 17.936 | 119,619 | -3,250 | 0.00% | 2,145,445 |
| 2010-07-13 | 2010-07-09 | 17.597 | 122,869 | -3,251 | 0.00% | 2,162,156 |
| 2010-07-12 | 2010-07-08 | 17.290 | 126,120 | -3,250 | 0.00% | 2,180,564 |
| 2010-07-07 | 2010-07-05 | 17.167 | 129,370 | +3,250 | 0.00% | 2,220,835 |
| 2010-07-06 | 2010-07-02 | 17.290 | 126,120 | +3,251 | 0.00% | 2,180,564 |
| 2010-07-05 | 2010-06-30 | 17.597 | 122,869 | -4,876 | 0.00% | 2,162,156 |
| 2010-06-23 | 2010-06-21 | 18.459 | 127,745 | -6,501 | 0.00% | 2,358,000 |
| 2010-06-07 | 2010-06-03 | 17.597 | 134,246 | -4,876 | 0.00% | 2,362,359 |
| 2010-05-31 | 2010-05-27 | 17.505 | 139,122 | +325 | 0.00% | 2,435,324 |
| 2010-05-19 | 2010-05-17 | 17.862 | 138,797 | +4,688 | 0.00% | 2,479,211 |
| 2010-05-04 | 2010-04-30 | 18.372 | 134,109 | -37,689 | 0.00% | 2,463,793 |
| 2010-04-30 | 2010-04-28 | 18.212 | 171,798 | +6,282 | 0.00% | 3,128,849 |
| 2010-04-29 | 2010-04-27 | 18.435 | 165,516 | +4,711 | 0.00% | 3,051,329 |
| 2010-04-28 | 2010-04-26 | 18.785 | 160,805 | -1,570 | 0.00% | 3,020,800 |
| 2010-04-27 | 2010-04-23 | 18.594 | 162,375 | +1,570 | 0.00% | 3,019,274 |
| 2010-04-21 | 2010-04-19 | 18.817 | 160,805 | +4,711 | 0.00% | 3,025,920 |
| 2010-04-20 | 2010-04-16 | 19.231 | 156,094 | +3,141 | 0.00% | 3,001,882 |
| 2010-04-19 | 2010-04-15 | 19.645 | 152,953 | -9,422 | 0.00% | 3,004,787 |
| 2010-04-15 | 2010-04-13 | 19.645 | 162,375 | -3,141 | 0.00% | 3,189,883 |
| 2010-04-13 | 2010-04-09 | 20.059 | 165,516 | -1,256 | 0.00% | 3,320,099 |
| 2010-04-09 | 2010-04-07 | 19.995 | 166,772 | -7,852 | 0.00% | 3,334,673 |
| 2010-04-08 | 2010-04-01 | 19.263 | 174,624 | -1,256 | 0.00% | 3,363,797 |
| 2010-04-07 | 2010-03-31 | 18.849 | 175,880 | -3,141 | 0.00% | 3,315,192 |
| 2010-03-25 | 2010-03-23 | 18.212 | 179,021 | +3,141 | 0.00% | 3,260,397 |
| 2010-03-10 | 2010-03-08 | 18.881 | 175,880 | -1,885 | 0.00% | 3,320,792 |
| 2010-03-04 | 2010-03-02 | 18.658 | 177,765 | -3,141 | 0.00% | 3,316,762 |
| 2010-02-19 | 2010-02-17 | 18.149 | 180,906 | -314 | 0.00% | 3,283,207 |
| 2010-02-11 | 2010-02-09 | 17.576 | 181,220 | +1,257 | 0.00% | 3,185,046 |
| 2010-02-09 | 2010-02-05 | 17.544 | 179,963 | +3,140 | 0.00% | 3,157,223 |
| 2010-02-01 | 2010-01-28 | 18.531 | 176,823 | +628 | 0.00% | 3,276,666 |
| 2010-01-26 | 2010-01-22 | 18.626 | 176,195 | +5,026 | 0.00% | 3,281,859 |
| 2010-01-25 | 2010-01-21 | 18.212 | 171,169 | +628 | 0.00% | 3,117,393 |
| 2010-01-19 | 2010-01-15 | 18.531 | 170,541 | +4,083 | 0.00% | 3,160,256 |
| 2010-01-18 | 2010-01-14 | 18.594 | 166,458 | +4,711 | 0.00% | 3,095,195 |
| 2010-01-15 | 2010-01-13 | 18.881 | 161,747 | +7,852 | 0.00% | 3,053,946 |
| 2010-01-14 | 2010-01-12 | 19.581 | 153,895 | +3,140 | 0.00% | 3,013,492 |
| 2009-12-21 | 2009-12-17 | 20.091 | 150,755 | +628 | 0.00% | 3,028,807 |
| 2009-12-14 | 2009-12-10 | 20.409 | 150,127 | +1,571 | 0.00% | 3,063,990 |
| 2009-12-11 | 2009-12-09 | 20.441 | 148,556 | +3,141 | 0.00% | 3,036,657 |
| 2009-12-02 | 2009-11-30 | 20.855 | 145,415 | -2,827 | 0.00% | 3,032,641 |
| 2009-12-01 | 2009-11-27 | 19.932 | 148,242 | +9,108 | 0.00% | 2,954,718 |
| 2009-11-27 | 2009-11-25 | 21.651 | 139,134 | +31,407 | 0.00% | 3,012,400 |
| 2009-11-20 | 2009-11-18 | 22.352 | 107,727 | -628 | 0.00% | 2,407,865 |
| 2009-11-16 | 2009-11-12 | 21.237 | 108,355 | -942 | 0.00% | 2,301,152 |
| 2009-11-13 | 2009-11-11 | 21.587 | 109,297 | -2,199 | 0.00% | 2,359,437 |
| 2009-11-11 | 2009-11-09 | 21.205 | 111,496 | +3,141 | 0.00% | 2,364,308 |
| 2009-10-20 | 2009-10-16 | 19.581 | 108,355 | +6,282 | 0.00% | 2,121,752 |
| 2009-10-19 | 2009-10-15 | 19.900 | 102,073 | -4,712 | 0.00% | 2,031,241 |
| 2009-10-16 | 2009-10-14 | 19.836 | 106,785 | -1,570 | 0.00% | 2,118,209 |
| 2009-10-02 | 2009-09-29 | 18.913 | 108,355 | -3,141 | 0.00% | 2,049,302 |
| 2009-09-29 | 2009-09-25 | 18.849 | 111,496 | -6,281 | 0.00% | 2,101,607 |
| 2009-09-28 | 2009-09-24 | 18.754 | 117,777 | +6,281 | 0.00% | 2,208,748 |
| 2009-09-21 | 2009-09-17 | 19.836 | 111,496 | -3,140 | 0.00% | 2,211,657 |
| 2009-09-16 | 2009-09-14 | 18.881 | 114,636 | -2,513 | 0.00% | 2,164,443 |
| 2009-09-15 | 2009-09-11 | 18.977 | 117,149 | -628 | 0.00% | 2,223,081 |
| 2009-09-11 | 2009-09-09 | 18.403 | 117,777 | -2,513 | 0.00% | 2,167,498 |
| 2009-09-08 | 2009-09-04 | 17.926 | 120,290 | -1,884 | 0.00% | 2,156,296 |
| 2009-08-07 | 2009-08-05 | 16.907 | 122,174 | +5,339 | 0.00% | 2,065,588 |
| 2009-08-06 | 2009-08-04 | 17.225 | 116,835 | +6,282 | 0.00% | 2,012,522 |
| 2009-08-03 | 2009-07-30 | 17.798 | 110,553 | +2,512 | 0.00% | 1,967,672 |
| 2009-07-29 | 2009-07-27 | 17.448 | 108,041 | -4,711 | 0.00% | 1,885,123 |
| 2009-07-02 | 2009-06-29 | 17.098 | 112,752 | -6,281 | 0.00% | 1,927,831 |
| 2009-06-26 | 2009-06-24 | 16.589 | 119,033 | +6,281 | 0.00% | 1,974,584 |
| 2009-06-12 | 2009-06-10 | 16.015 | 112,752 | -3,141 | 0.00% | 1,805,771 |
| 2009-06-11 | 2009-06-09 | 15.124 | 115,893 | +1,885 | 0.00% | 1,752,755 |
| 2009-06-04 | 2009-06-02 | 15.602 | 114,008 | +3,141 | 0.00% | 1,778,697 |
| 2009-05-26 | 2009-05-22 | 15.838 | 110,867 | +4,328 | 0.00% | 1,755,894 |
| 2009-05-19 | 2009-05-15 | 15.407 | 106,539 | -3,018 | 0.00% | 1,641,458 |
| 2009-05-14 | 2009-05-12 | 15.341 | 109,557 | -6,036 | 0.00% | 1,680,696 |
| 2009-05-13 | 2009-05-11 | 15.606 | 115,593 | -3,018 | 0.00% | 1,803,934 |
| 2009-05-06 | 2009-05-04 | 15.473 | 118,611 | -1,207 | 0.00% | 1,835,312 |
| 2009-04-29 | 2009-04-27 | 13.320 | 119,818 | +1,207 | 0.00% | 1,595,939 |
| 2009-04-21 | 2009-04-17 | 14.811 | 118,611 | -4,527 | 0.00% | 1,756,712 |
| 2009-04-20 | 2009-04-16 | 14.678 | 123,138 | -3,018 | 0.00% | 1,807,440 |
| 2009-04-15 | 2009-04-09 | 14.446 | 126,156 | +12,072 | 0.00% | 1,822,479 |
| 2009-04-09 | 2009-04-07 | 14.115 | 114,084 | -4,527 | 0.00% | 1,610,284 |
| 2009-04-06 | 2009-04-02 | 13.618 | 118,611 | -66,398 | 0.00% | 1,615,232 |
| 2009-04-01 | 2009-03-30 | 13.021 | 185,009 | -4,527 | 0.00% | 2,409,093 |
| 2009-03-31 | 2009-03-27 | 13.883 | 189,536 | +54,929 | 0.00% | 2,631,321 |
| 2009-03-30 | 2009-03-26 | 13.618 | 134,607 | -9,054 | 0.00% | 1,833,064 |
| 2009-03-18 | 2009-03-16 | 11.431 | 143,661 | -3,018 | 0.00% | 1,642,200 |
| 2009-03-12 | 2009-03-10 | 10.636 | 146,679 | -60,362 | 0.00% | 1,560,059 |
| 2009-03-09 | 2009-03-05 | 10.570 | 207,041 | +30,181 | 0.00% | 2,188,342 |
| 2009-03-03 | 2009-02-27 | 10.536 | 176,860 | +30,181 | 0.00% | 1,863,481 |
| 2009-02-24 | 2009-02-20 | 10.802 | 146,679 | +3,018 | 0.00% | 1,584,359 |
| 2009-02-16 | 2009-02-12 | 11.464 | 143,661 | +8,451 | 0.00% | 1,646,960 |
| 2009-02-13 | 2009-02-11 | 11.829 | 135,210 | -6,037 | 0.00% | 1,599,356 |
| 2009-02-11 | 2009-02-09 | 12.061 | 141,247 | -1,810 | 0.00% | 1,703,526 |
| 2009-02-10 | 2009-02-06 | 12.094 | 143,057 | -141,850 | 0.00% | 1,730,096 |
| 2009-02-06 | 2009-02-04 | 11.133 | 284,907 | -90,543 | 0.00% | 3,171,834 |
| 2009-02-05 | 2009-02-03 | 10.934 | 375,450 | +60,362 | 0.00% | 4,105,199 |
| 2009-02-04 | 2009-02-02 | 10.901 | 315,088 | +30,181 | 0.00% | 3,434,756 |
| 2009-02-03 | 2009-01-30 | 11.100 | 284,907 | -45,272 | 0.00% | 3,162,394 |
| 2009-02-02 | 2009-01-29 | 11.199 | 330,179 | -30,181 | 0.00% | 3,697,722 |
| 2009-01-30 | 2009-01-23 | 10.735 | 360,360 | +27,163 | 0.00% | 3,868,563 |
| 2009-01-21 | 2009-01-19 | 11.431 | 333,197 | +45,271 | 0.00% | 3,808,801 |
| 2009-01-20 | 2009-01-16 | 11.398 | 287,926 | +9,055 | 0.00% | 3,281,765 |
| 2009-01-19 | 2009-01-15 | 11.000 | 278,871 | +3,018 | 0.00% | 3,067,676 |
| 2009-01-14 | 2009-01-12 | 11.464 | 275,853 | +150,904 | 0.00% | 3,162,437 |
| 2009-01-13 | 2009-01-09 | 12.094 | 124,949 | +3,018 | 0.00% | 1,511,102 |
| 2009-01-12 | 2009-01-08 | 12.226 | 121,931 | +12,676 | 0.00% | 1,490,763 |
| 2009-01-09 | 2009-01-07 | 13.121 | 109,255 | +6,036 | 0.00% | 1,433,523 |
| 2009-01-06 | 2009-01-02 | 14.247 | 103,219 | -301 | 0.00% | 1,470,606 |
| 2008-12-30 | 2008-12-24 | 13.717 | 103,520 | +3,018 | 0.00% | 1,420,014 |
| 2008-12-29 | 2008-12-22 | 14.247 | 100,502 | -604 | 0.00% | 1,431,895 |
| 2008-12-19 | 2008-12-17 | 14.247 | 101,106 | -3,018 | 0.00% | 1,440,501 |
| 2008-12-18 | 2008-12-16 | 13.883 | 104,124 | +3,018 | 0.00% | 1,445,550 |
| 2008-12-17 | 2008-12-15 | 14.082 | 101,106 | -3,018 | 0.00% | 1,423,751 |
| 2008-12-12 | 2008-12-10 | 14.778 | 104,124 | -18,109 | 0.00% | 1,538,700 |
| 2008-12-11 | 2008-12-09 | 13.949 | 122,233 | +16,298 | 0.00% | 1,705,056 |
| 2008-12-10 | 2008-12-08 | 14.479 | 105,935 | -6,036 | 0.00% | 1,533,872 |
| 2008-12-09 | 2008-12-05 | 13.485 | 111,971 | -3,320 | 0.00% | 1,509,969 |
| 2008-12-08 | 2008-12-04 | 13.253 | 115,291 | -30,181 | 0.00% | 1,528,001 |
| 2008-12-05 | 2008-12-03 | 12.955 | 145,472 | +15,091 | 0.00% | 1,884,622 |
| 2008-12-03 | 2008-12-01 | 13.088 | 130,381 | +15,090 | 0.00% | 1,706,395 |
| 2008-12-01 | 2008-11-27 | 12.657 | 115,291 | -1,207 | 0.00% | 1,459,241 |
| 2008-11-28 | 2008-11-26 | 12.458 | 116,498 | +9,054 | 0.00% | 1,451,358 |
| 2008-11-27 | 2008-11-25 | 12.127 | 107,444 | -19,617 | 0.00% | 1,302,961 |
| 2008-11-26 | 2008-11-24 | 11.100 | 127,061 | -4,528 | 0.00% | 1,410,344 |
| 2008-11-24 | 2008-11-20 | 10.868 | 131,589 | +9,055 | 0.00% | 1,430,084 |
| 2008-11-21 | 2008-11-19 | 11.564 | 122,534 | +3,018 | 0.00% | 1,416,936 |
| 2008-11-20 | 2008-11-18 | 11.928 | 119,516 | +3,018 | 0.00% | 1,425,597 |
| 2008-11-17 | 2008-11-13 | 12.193 | 116,498 | +1,207 | 0.00% | 1,420,478 |
| 2008-11-12 | 2008-11-10 | 13.055 | 115,291 | -4,527 | 0.00% | 1,505,081 |
| 2008-11-11 | 2008-11-07 | 12.326 | 119,818 | -46,780 | 0.00% | 1,476,839 |
| 2008-11-10 | 2008-11-06 | 11.961 | 166,598 | +51,307 | 0.00% | 1,992,715 |
| 2008-11-07 | 2008-11-05 | 13.055 | 115,291 | -25,050 | 0.00% | 1,505,081 |
| 2008-11-06 | 2008-11-04 | 12.591 | 140,341 | +31,086 | 0.00% | 1,766,999 |
| 2008-11-05 | 2008-11-03 | 12.326 | 109,255 | -30,181 | 0.00% | 1,346,643 |
| 2008-11-03 | 2008-10-30 | 12.094 | 139,436 | +24,145 | 0.00% | 1,686,304 |
| 2008-10-31 | 2008-10-29 | 10.702 | 115,291 | -30,181 | 0.00% | 1,233,860 |
| 2008-10-30 | 2008-10-28 | 10.802 | 145,472 | -7,545 | 0.00% | 1,571,322 |
| 2008-10-29 | 2008-10-27 | 9.277 | 153,017 | -147,886 | 0.00% | 1,419,599 |
| 2008-10-28 | 2008-10-24 | 10.437 | 300,903 | +147,886 | 0.00% | 3,140,546 |
| 2008-10-27 | 2008-10-23 | 11.265 | 153,017 | +6,036 | 0.00% | 1,723,799 |
| 2008-10-24 | 2008-10-22 | 11.729 | 146,981 | +3,018 | 0.00% | 1,723,981 |
| 2008-10-23 | 2008-10-21 | 12.425 | 143,963 | -9,356 | 0.00% | 1,788,753 |
| 2008-10-22 | 2008-10-20 | 12.856 | 153,319 | -68,812 | 0.00% | 1,971,042 |
| 2008-10-21 | 2008-10-17 | 11.961 | 222,131 | +45,271 | 0.00% | 2,656,957 |
| 2008-10-20 | 2008-10-16 | 12.624 | 176,860 | -141,246 | 0.00% | 2,232,661 |
| 2008-10-17 | 2008-10-15 | 13.750 | 318,106 | +179,878 | 0.00% | 4,374,094 |
| 2008-10-16 | 2008-10-14 | 14.612 | 138,228 | +30,180 | 0.00% | 2,019,774 |
| 2008-10-14 | 2008-10-10 | 12.425 | 108,048 | +2,113 | 0.00% | 1,342,506 |
| 2008-10-13 | 2008-10-09 | 13.419 | 105,935 | -16,901 | 0.00% | 1,421,552 |
| 2008-10-10 | 2008-10-08 | 12.591 | 122,836 | +9,054 | 0.00% | 1,546,598 |
| 2008-09-26 | 2008-09-24 | 15.573 | 113,782 | -6,036 | 0.00% | 1,771,901 |
| 2008-09-23 | 2008-09-19 | 15.473 | 119,818 | -3,320 | 0.00% | 1,853,989 |
| 2008-09-22 | 2008-09-18 | 13.320 | 123,138 | +1,509 | 0.00% | 1,640,160 |
| 2008-09-19 | 2008-09-17 | 13.287 | 121,629 | +1,509 | 0.00% | 1,616,031 |
| 2008-09-16 | 2008-09-11 | 16.235 | 120,120 | +13,581 | 0.00% | 1,950,202 |
| 2008-09-09 | 2008-09-05 | 16.865 | 106,539 | +1,510 | 0.00% | 1,796,778 |
| 2008-09-08 | 2008-09-04 | 17.163 | 105,029 | -6,037 | 0.00% | 1,802,632 |
| 2008-08-27 | 2008-08-25 | 17.693 | 111,066 | +3,924 | 0.00% | 1,965,126 |
| 2008-07-28 | 2008-07-24 | 19.383 | 107,142 | +12,072 | 0.00% | 2,076,748 |
| 2008-07-21 | 2008-07-17 | 18.124 | 95,070 | -15,090 | 0.00% | 1,723,054 |
| 2008-07-17 | 2008-07-15 | 17.561 | 110,160 | +15,090 | 0.00% | 1,934,496 |
| 2008-07-14 | 2008-07-10 | 18.091 | 95,070 | +3,018 | 0.00% | 1,719,904 |
| 2008-07-11 | 2008-07-09 | 17.892 | 92,052 | -5,130 | 0.00% | 1,647,006 |
| 2008-07-08 | 2008-07-04 | 16.931 | 97,182 | +905 | 0.00% | 1,645,413 |
| 2008-07-04 | 2008-07-02 | 17.296 | 96,277 | +604 | 0.00% | 1,665,180 |
| 2008-06-17 | 2008-06-13 | 17.826 | 95,673 | +603 | 0.00% | 1,705,453 |
| 2008-06-10 | 2008-06-05 | 19.686 | 95,070 | +2,422 | 0.00% | 1,871,534 |
| 2008-05-29 | 2008-05-27 | 19.550 | 92,648 | +8,824 | 0.00% | 1,811,255 |
| 2008-05-22 | 2008-05-20 | 20.298 | 83,824 | +1,470 | 0.00% | 1,701,447 |
| 2008-04-29 | 2008-04-25 | 20.910 | 82,354 | +2,942 | 0.00% | 1,722,009 |
| 2008-04-22 | 2008-04-18 | 19.958 | 79,412 | -2,942 | 0.00% | 1,584,893 |
| 2008-04-08 | 2008-04-03 | 19.992 | 82,354 | +1,471 | 0.00% | 1,646,409 |
| 2008-04-02 | 2008-03-31 | 18.428 | 80,883 | -1,471 | 0.00% | 1,490,501 |
| 2008-04-01 | 2008-03-28 | 18.938 | 82,354 | -17,647 | 0.00% | 1,559,608 |
| 2008-03-31 | 2008-03-27 | 18.428 | 100,001 | +13,236 | 0.00% | 1,842,805 |
| 2008-03-27 | 2008-03-25 | 17.680 | 86,765 | -4,412 | 0.00% | 1,533,994 |
| 2008-03-26 | 2008-03-20 | 16.286 | 91,177 | +882 | 0.00% | 1,484,897 |
| 2008-03-25 | 2008-03-19 | 16.762 | 90,295 | -2,941 | 0.00% | 1,513,513 |
| 2008-03-19 | 2008-03-17 | 15.810 | 93,236 | +5,882 | 0.00% | 1,474,050 |
| 2008-03-11 | 2008-03-07 | 17.340 | 87,354 | +883 | 0.00% | 1,514,707 |
| 2008-02-21 | 2008-02-19 | 18.292 | 86,471 | -1,471 | 0.00% | 1,581,716 |
| 2008-02-19 | 2008-02-15 | 17.884 | 87,942 | -882 | 0.00% | 1,572,743 |
| 2008-02-18 | 2008-02-14 | 17.680 | 88,824 | -2,941 | 0.00% | 1,570,397 |
| 2008-02-12 | 2008-02-06 | 16.558 | 91,765 | +2,941 | 0.00% | 1,519,433 |
| 2008-02-11 | 2008-02-04 | 17.952 | 88,824 | -2,059 | 0.00% | 1,594,556 |
| 2008-02-05 | 2008-02-01 | 17.272 | 90,883 | -2,941 | 0.00% | 1,569,719 |
| 2008-01-30 | 2008-01-28 | 16.728 | 93,824 | +2,941 | 0.00% | 1,569,476 |
| 2008-01-29 | 2008-01-25 | 17.680 | 90,883 | -2,941 | 0.00% | 1,606,799 |
| 2008-01-25 | 2008-01-23 | 16.728 | 93,824 | -1,177 | 0.00% | 1,569,476 |
| 2008-01-24 | 2008-01-22 | 15.062 | 95,001 | -882 | 0.00% | 1,430,894 |
| 2008-01-21 | 2008-01-17 | 17.000 | 95,883 | +1,471 | 0.00% | 1,629,999 |
| 2008-01-18 | 2008-01-16 | 16.456 | 94,412 | +5,000 | 0.00% | 1,553,632 |
| 2008-01-10 | 2008-01-08 | 18.020 | 89,412 | -2,942 | 0.00% | 1,611,192 |
| 2008-01-09 | 2008-01-07 | 17.918 | 92,354 | +3,236 | 0.00% | 1,654,787 |
| 2008-01-07 | 2008-01-03 | 17.748 | 89,118 | +2,647 | 0.00% | 1,581,654 |
| 2008-01-04 | 2008-01-02 | 18.938 | 86,471 | -294 | 0.00% | 1,637,576 |
| 2007-12-19 | 2007-12-17 | 18.700 | 86,765 | +294 | 0.00% | 1,622,493 |
| 2007-12-17 | 2007-12-13 | 20.128 | 86,471 | +2,941 | 0.00% | 1,740,475 |
| 2007-12-10 | 2007-12-06 | 21.386 | 83,530 | -1,765 | 0.00% | 1,786,359 |
| 2007-12-07 | 2007-12-05 | 21.182 | 85,295 | -2,059 | 0.00% | 1,806,705 |
| 2007-11-28 | 2007-11-26 | 20.876 | 87,354 | +1,471 | 0.00% | 1,823,588 |
| 2007-11-27 | 2007-11-23 | 20.264 | 85,883 | -9,706 | 0.00% | 1,740,320 |
| 2007-11-26 | 2007-11-22 | 19.584 | 95,589 | +1,177 | 0.00% | 1,872,001 |
| 2007-11-23 | 2007-11-21 | 19.856 | 94,412 | +14,706 | 0.00% | 1,874,631 |
| 2007-11-22 | 2007-11-20 | 20.808 | 79,706 | +588 | 0.00% | 1,658,510 |
| 2007-11-21 | 2007-11-19 | 20.400 | 79,118 | +588 | 0.00% | 1,613,995 |
| 2007-11-20 | 2007-11-16 | 20.638 | 78,530 | +1,765 | 0.00% | 1,620,690 |
| 2007-11-16 | 2007-11-14 | 22.066 | 76,765 | +882 | 0.00% | 1,693,884 |
| 2007-11-15 | 2007-11-13 | 20.944 | 75,883 | -7,647 | 0.00% | 1,589,282 |
| 2007-11-14 | 2007-11-12 | 20.638 | 83,530 | +294 | 0.00% | 1,723,879 |
| 2007-11-09 | 2007-11-07 | 22.576 | 83,236 | +1,471 | 0.00% | 1,879,122 |
| 2007-11-08 | 2007-11-06 | 22.712 | 81,765 | +2,941 | 0.00% | 1,857,033 |
| 2007-11-06 | 2007-11-02 | 23.222 | 78,824 | +2,647 | 0.00% | 1,830,437 |
| 2007-11-01 | 2007-10-30 | 25.262 | 76,177 | -1,765 | 0.00% | 1,924,369 |
| 2007-10-29 | 2007-10-25 | 23.834 | 77,942 | +2,941 | 0.00% | 1,857,656 |
| 2007-10-26 | 2007-10-24 | 23.902 | 75,001 | +4,118 | 0.00% | 1,792,660 |
| 2007-10-25 | 2007-10-23 | 23.460 | 70,883 | -1,470 | 0.00% | 1,662,903 |
| 2007-10-18 | 2007-10-16 | 22.508 | 72,353 | +588 | 0.00% | 1,628,509 |
| 2007-10-16 | 2007-10-12 | 22.644 | 71,765 | -2,353 | 0.00% | 1,625,034 |
| 2007-10-04 | 2007-10-02 | 19.380 | 74,118 | -29,706 | 0.00% | 1,436,396 |
| 2007-10-03 | 2007-09-28 | 18.530 | 103,824 | +294 | 0.00% | 1,923,844 |
| 2007-09-27 | 2007-09-24 | 18.836 | 103,530 | +2,353 | 0.00% | 1,950,076 |
| 2007-09-24 | 2007-09-20 | 17.986 | 101,177 | +5,882 | 0.00% | 1,819,756 |
| 2007-09-21 | 2007-09-19 | 17.408 | 95,295 | -5,882 | 0.00% | 1,658,883 |
| 2007-09-19 | 2007-09-17 | 17.136 | 101,177 | -2,059 | 0.00% | 1,733,756 |
| 2007-09-18 | 2007-09-14 | 17.238 | 103,236 | -294 | 0.00% | 1,779,569 |
| 2007-09-17 | 2007-09-13 | 17.170 | 103,530 | +294 | 0.00% | 1,777,597 |
| 2007-09-11 | 2007-09-07 | 17.476 | 103,236 | +29,412 | 0.00% | 1,804,139 |
| 2007-09-03 | 2007-08-30 | 16.830 | 73,824 | +882 | 0.00% | 1,242,449 |
| 2007-08-30 | 2007-08-28 | 16.728 | 72,942 | +5,883 | 0.00% | 1,220,165 |
| 2007-08-29 | 2007-08-27 | 17.272 | 67,059 | -589 | 0.00% | 1,158,234 |
| 2007-08-28 | 2007-08-24 | 16.694 | 67,648 | -5,882 | 0.00% | 1,129,307 |
| 2007-08-27 | 2007-08-23 | 16.660 | 73,530 | -2,941 | 0.00% | 1,225,001 |
| 2007-08-20 | 2007-08-16 | 14.654 | 76,471 | +294 | 0.00% | 1,120,598 |
| 2007-08-17 | 2007-08-15 | 15.504 | 76,177 | -50,000 | 0.00% | 1,181,039 |
| 2007-08-13 | 2007-08-09 | 15.912 | 126,177 | +44,118 | 0.00% | 2,007,713 |
| 2007-08-10 | 2007-08-08 | 16.048 | 82,059 | +5,882 | 0.00% | 1,316,873 |
| 2007-08-07 | 2007-08-03 | 16.116 | 76,177 | -2,941 | 0.00% | 1,227,659 |
| 2007-08-03 | 2007-08-01 | 15.742 | 79,118 | -2,941 | 0.00% | 1,245,466 |
| 2007-07-31 | 2007-07-27 | 15.844 | 82,059 | +2,941 | 0.00% | 1,300,133 |
| 2007-07-30 | 2007-07-26 | 16.524 | 79,118 | +2,941 | 0.00% | 1,307,336 |
| 2007-07-27 | 2007-07-25 | 16.660 | 76,177 | +2,941 | 0.00% | 1,269,099 |
| 2007-07-20 | 2007-07-18 | 16.354 | 73,236 | +5,000 | 0.00% | 1,197,693 |
| 2007-07-13 | 2007-07-11 | 16.558 | 68,236 | -17,647 | 0.00% | 1,129,843 |
| 2007-07-12 | 2007-07-10 | 16.898 | 85,883 | -1,471 | 0.00% | 1,451,240 |
| 2007-07-11 | 2007-07-09 | 16.082 | 87,354 | -7,058 | 0.00% | 1,404,816 |
| 2007-07-10 | 2007-07-06 | 15.674 | 94,412 | -3,530 | 0.00% | 1,479,803 |
| 2007-07-03 | 2007-06-28 | 14.892 | 97,942 | -2,941 | 0.00% | 1,458,541 |
| 2007-06-26 | 2007-06-22 | 14.858 | 100,883 | 0.00% | 1,498,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy