History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 7,350,053 | +0 | 0.01% | 41,601,300 |
| 2025-10-13 | 2025-10-09 | 5.650 | 7,350,053 | +0 | 0.01% | 41,527,799 |
| 2025-10-10 | 2025-10-08 | 5.600 | 7,350,053 | +1,805,111 | 0.01% | 41,160,297 |
| 2025-10-09 | 2025-10-06 | 5.660 | 5,544,942 | -7,182,712 | 0.01% | 31,384,372 |
| 2025-10-08 | 2025-10-03 | 5.700 | 12,727,654 | -13,868,578 | 0.01% | 72,547,628 |
| 2025-10-06 | 2025-10-02 | 5.730 | 26,596,232 | -12,422,694 | 0.03% | 152,396,409 |
| 2025-10-03 | 2025-09-30 | 5.740 | 39,018,926 | -2,787,852 | 0.04% | 223,968,635 |
| 2025-10-02 | 2025-09-29 | 5.730 | 41,806,778 | +32,152,677 | 0.05% | 239,552,838 |
| 2025-09-30 | 2025-09-26 | 5.700 | 9,654,101 | +8,027,403 | 0.01% | 55,028,376 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,626,698 | +1,422,183 | 0.00% | 9,223,378 |
| 2025-09-26 | 2025-09-24 | 5.810 | 204,515 | -1,489,288 | 0.00% | 1,188,232 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,693,803 | -2,413,325 | 0.00% | 9,790,181 |
| 2025-09-24 | 2025-09-22 | 5.740 | 4,107,128 | -26,384,713 | 0.00% | 23,574,915 |
| 2025-09-23 | 2025-09-19 | 5.880 | 30,491,841 | -21,805,012 | 0.04% | 179,292,025 |
| 2025-09-22 | 2025-09-18 | 5.910 | 52,296,853 | -16,604,041 | 0.06% | 309,074,401 |
| 2025-09-19 | 2025-09-17 | 5.980 | 68,900,894 | +33,091,279 | 0.08% | 412,027,346 |
| 2025-09-18 | 2025-09-16 | 5.950 | 35,809,615 | +2,675,824 | 0.04% | 213,067,209 |
| 2025-09-17 | 2025-09-15 | 5.970 | 33,133,791 | -34,003,073 | 0.04% | 197,808,732 |
| 2025-09-16 | 2025-09-12 | 6.000 | 67,136,864 | +10,797,331 | 0.08% | 402,821,184 |
| 2025-09-15 | 2025-09-11 | 6.000 | 56,339,533 | -26,312,330 | 0.06% | 338,037,198 |
| 2025-09-12 | 2025-09-10 | 6.000 | 82,651,863 | +58,599,061 | 0.10% | 495,911,178 |
| 2025-09-11 | 2025-09-09 | 5.890 | 24,052,802 | +13,738,431 | 0.03% | 141,671,004 |
| 2025-09-10 | 2025-09-08 | 5.790 | 10,314,371 | -3,989,624 | 0.01% | 59,720,208 |
| 2025-09-09 | 2025-09-05 | 5.770 | 14,303,995 | +13,691,866 | 0.02% | 82,534,051 |
| 2025-09-08 | 2025-09-04 | 5.730 | 612,129 | -445,625 | 0.00% | 3,507,499 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,057,754 | -12,207,398 | 0.00% | 6,071,508 |
| 2025-09-04 | 2025-09-02 | 5.810 | 13,265,152 | -31,985,481 | 0.02% | 77,070,533 |
| 2025-09-03 | 2025-09-01 | 5.730 | 45,250,633 | -49,320,099 | 0.05% | 259,286,127 |
| 2025-09-02 | 2025-08-29 | 5.770 | 94,570,732 | +69,469,266 | 0.11% | 545,673,124 |
| 2025-09-01 | 2025-08-28 | 5.790 | 25,101,466 | +492,680 | 0.03% | 145,337,488 |
| 2025-08-29 | 2025-08-27 | 5.770 | 24,608,786 | -17,759,389 | 0.03% | 141,992,695 |
| 2025-08-28 | 2025-08-26 | 5.850 | 42,368,175 | -26,982,604 | 0.05% | 247,853,824 |
| 2025-08-27 | 2025-08-25 | 5.940 | 69,350,779 | +45,740,632 | 0.08% | 411,943,627 |
| 2025-08-26 | 2025-08-22 | 5.960 | 23,610,147 | +18,722,546 | 0.03% | 140,716,476 |
| 2025-08-25 | 2025-08-21 | 5.940 | 4,887,601 | +4,695,581 | 0.01% | 29,032,350 |
| 2025-08-22 | 2025-08-20 | 5.930 | 192,020 | +51,720 | 0.00% | 1,138,679 |
| 2025-08-21 | 2025-08-19 | 5.880 | 140,300 | -44,704,367 | 0.00% | 824,964 |
| 2025-08-20 | 2025-08-18 | 5.880 | 44,844,667 | +44,777,494 | 0.05% | 263,686,642 |
| 2025-08-19 | 2025-08-15 | 5.960 | 67,173 | -48,328,960 | 0.00% | 400,351 |
| 2025-08-18 | 2025-08-14 | 6.150 | 48,396,133 | +47,400,391 | 0.06% | 297,636,218 |
| 2025-08-15 | 2025-08-13 | 6.160 | 995,742 | -6,457,048 | 0.00% | 6,133,771 |
| 2025-08-14 | 2025-08-12 | 6.100 | 7,452,790 | -21,524,888 | 0.01% | 45,462,019 |
| 2025-08-13 | 2025-08-11 | 6.080 | 28,977,678 | +17,206,093 | 0.03% | 176,184,282 |
| 2025-08-12 | 2025-08-08 | 6.160 | 11,771,585 | +5,566,888 | 0.01% | 72,512,964 |
| 2025-08-11 | 2025-08-07 | 6.200 | 6,204,697 | +6,067,376 | 0.01% | 38,469,121 |
| 2025-08-08 | 2025-08-06 | 6.110 | 137,321 | -3,461,992 | 0.00% | 839,031 |
| 2025-08-07 | 2025-08-05 | 6.160 | 3,599,313 | +3,435,984 | 0.00% | 22,171,768 |
| 2025-08-06 | 2025-08-04 | 6.060 | 163,329 | -39,936 | 0.00% | 989,774 |
| 2025-08-05 | 2025-08-01 | 5.980 | 203,265 | -15,183,472 | 0.00% | 1,215,525 |
| 2025-08-04 | 2025-07-31 | 6.020 | 15,386,737 | -5,989,104 | 0.02% | 92,628,157 |
| 2025-08-01 | 2025-07-30 | 6.050 | 21,375,841 | +21,241,703 | 0.02% | 129,323,838 |
| 2025-07-31 | 2025-07-29 | 6.070 | 134,138 | -12,684,176 | 0.00% | 814,218 |
| 2025-07-30 | 2025-07-28 | 6.120 | 12,818,314 | -23,497,265 | 0.01% | 78,448,082 |
| 2025-07-29 | 2025-07-25 | 6.090 | 36,315,579 | -26,480,832 | 0.04% | 221,161,876 |
| 2025-07-28 | 2025-07-24 | 6.150 | 62,796,411 | -3,079,376 | 0.07% | 386,197,928 |
| 2025-07-25 | 2025-07-23 | 6.150 | 65,875,787 | -7,414,069 | 0.08% | 405,136,090 |
| 2025-07-24 | 2025-07-22 | 6.080 | 73,289,856 | +15,033,602 | 0.08% | 445,602,324 |
| 2025-07-23 | 2025-07-21 | 6.140 | 58,256,254 | +6,825,448 | 0.07% | 357,693,400 |
| 2025-07-22 | 2025-07-18 | 6.190 | 51,430,806 | +375,435 | 0.06% | 318,356,689 |
| 2025-07-21 | 2025-07-17 | 6.140 | 51,055,371 | +3,599,211 | 0.06% | 313,479,978 |
| 2025-07-18 | 2025-07-16 | 6.220 | 47,456,160 | +28,154,400 | 0.05% | 295,177,315 |
| 2025-07-17 | 2025-07-15 | 6.150 | 19,301,760 | +14,774,798 | 0.02% | 118,705,824 |
| 2025-07-16 | 2025-07-14 | 6.180 | 4,526,962 | -29,015,003 | 0.01% | 27,976,625 |
| 2025-07-15 | 2025-07-11 | 6.210 | 33,541,965 | +24,502,329 | 0.04% | 208,295,603 |
| 2025-07-14 | 2025-07-10 | 6.270 | 9,039,636 | +6,397,607 | 0.01% | 56,678,518 |
| 2025-07-11 | 2025-07-09 | 6.100 | 2,642,029 | -4,794,095 | 0.00% | 16,116,377 |
| 2025-07-10 | 2025-07-08 | 6.150 | 7,436,124 | -175,847 | 0.01% | 45,732,163 |
| 2025-07-09 | 2025-07-07 | 6.130 | 7,611,971 | -13,499,676 | 0.01% | 46,661,382 |
| 2025-07-08 | 2025-07-04 | 6.130 | 21,111,647 | -26,224,204 | 0.02% | 129,414,396 |
| 2025-07-07 | 2025-07-03 | 6.090 | 47,335,851 | +12,305,842 | 0.05% | 288,275,333 |
| 2025-07-04 | 2025-07-02 | 6.526 | 35,030,009 | -8,238,544 | 0.04% | 228,594,157 |
| 2025-07-03 | 2025-06-30 | 6.402 | 43,268,553 | +8,423,760 | 0.05% | 277,011,868 |
| 2025-07-02 | 2025-06-27 | 6.505 | 34,844,793 | -22,937,264 | 0.04% | 226,668,195 |
| 2025-06-30 | 2025-06-26 | 6.639 | 57,782,057 | -16,236,613 | 0.07% | 383,608,598 |
| 2025-06-27 | 2025-06-25 | 6.639 | 74,018,670 | +18,192,682 | 0.09% | 491,401,651 |
| 2025-06-26 | 2025-06-24 | 6.587 | 55,825,988 | +55,496,735 | 0.07% | 367,749,433 |
| 2025-06-25 | 2025-06-23 | 6.464 | 329,253 | -11,269,118 | 0.00% | 2,128,262 |
| 2025-06-24 | 2025-06-20 | 6.382 | 11,598,371 | +5,654,303 | 0.01% | 74,015,777 |
| 2025-06-23 | 2025-06-19 | 6.207 | 5,944,068 | -24,907,778 | 0.01% | 36,892,382 |
| 2025-06-20 | 2025-06-18 | 6.248 | 30,851,846 | +2,198,103 | 0.04% | 192,754,917 |
| 2025-06-19 | 2025-06-17 | 6.268 | 28,653,743 | -25,329,709 | 0.03% | 179,611,555 |
| 2025-06-18 | 2025-06-16 | 6.330 | 53,983,452 | +8,501,116 | 0.06% | 341,720,779 |
| 2025-06-17 | 2025-06-13 | 6.279 | 45,482,336 | -17,775,903 | 0.05% | 285,567,130 |
| 2025-06-16 | 2025-06-12 | 6.330 | 63,258,239 | -475,833 | 0.08% | 400,431,130 |
| 2025-06-13 | 2025-06-11 | 6.351 | 63,734,072 | +4,687,524 | 0.08% | 404,755,212 |
| 2025-06-12 | 2025-06-10 | 6.196 | 59,046,548 | -26,363,372 | 0.07% | 365,869,851 |
| 2025-06-11 | 2025-06-09 | 6.124 | 85,409,920 | -3,532,322 | 0.10% | 523,071,310 |
| 2025-06-10 | 2025-06-06 | 6.052 | 88,942,242 | +12,313,644 | 0.11% | 538,295,833 |
| 2025-06-09 | 2025-06-05 | 6.073 | 76,628,598 | +3,129,410 | 0.09% | 465,348,706 |
| 2025-06-06 | 2025-06-04 | 5.990 | 73,499,188 | +16,404,120 | 0.09% | 440,292,356 |
| 2025-06-05 | 2025-06-03 | 5.970 | 57,095,068 | +18,786,691 | 0.07% | 340,849,144 |
| 2025-06-04 | 2025-06-02 | 5.795 | 38,308,377 | -7,726,233 | 0.05% | 221,992,227 |
| 2025-06-03 | 2025-05-30 | 5.877 | 46,034,610 | +43,843,491 | 0.05% | 270,555,393 |
| 2025-06-02 | 2025-05-29 | 5.877 | 2,191,119 | -1,490,398 | 0.00% | 12,877,682 |
| 2025-05-30 | 2025-05-28 | 5.888 | 3,681,517 | -27,791,285 | 0.00% | 21,674,968 |
| 2025-05-29 | 2025-05-27 | 5.867 | 31,472,802 | -23,098,114 | 0.04% | 184,648,543 |
| 2025-05-28 | 2025-05-26 | 5.867 | 54,570,916 | +25,641,274 | 0.06% | 320,163,426 |
| 2025-05-27 | 2025-05-23 | 5.857 | 28,929,642 | +11,175,557 | 0.03% | 169,430,247 |
| 2025-05-26 | 2025-05-22 | 5.795 | 17,754,085 | -21,287,249 | 0.02% | 102,882,690 |
| 2025-05-23 | 2025-05-21 | 5.785 | 39,041,334 | -2,392,186 | 0.05% | 225,837,774 |
| 2025-05-22 | 2025-05-20 | 5.785 | 41,433,520 | +17,181,387 | 0.05% | 239,675,568 |
| 2025-05-21 | 2025-05-19 | 5.713 | 24,252,133 | +1,215,124 | 0.03% | 138,541,072 |
| 2025-05-20 | 2025-05-16 | 5.754 | 23,037,009 | +14,801,817 | 0.03% | 132,548,104 |
| 2025-05-19 | 2025-05-15 | 5.805 | 8,235,192 | -88,348,794 | 0.01% | 47,806,665 |
| 2025-05-16 | 2025-05-14 | 5.795 | 96,583,986 | +6,719,662 | 0.11% | 559,692,051 |
| 2025-05-15 | 2025-05-13 | 5.733 | 89,864,324 | -46,751,413 | 0.11% | 515,202,695 |
| 2025-05-14 | 2025-05-12 | 5.661 | 136,615,737 | +39,156,676 | 0.16% | 773,390,865 |
| 2025-05-13 | 2025-05-09 | 5.620 | 97,459,061 | -504,076 | 0.12% | 547,709,766 |
| 2025-05-12 | 2025-05-08 | 5.579 | 97,963,137 | +28,145,738 | 0.12% | 546,509,342 |
| 2025-05-09 | 2025-05-07 | 5.558 | 69,817,399 | +20,833,146 | 0.08% | 388,054,787 |
| 2025-05-08 | 2025-05-06 | 5.507 | 48,984,253 | -28,730,583 | 0.06% | 269,740,334 |
| 2025-05-07 | 2025-05-02 | 5.486 | 77,714,836 | +23,588,536 | 0.09% | 426,350,487 |
| 2025-05-06 | 2025-04-30 | 5.476 | 54,126,300 | +3,898,378 | 0.06% | 296,384,571 |
| 2025-05-02 | 2025-04-29 | 5.640 | 50,227,922 | +13,229,866 | 0.06% | 283,309,664 |
| 2025-04-30 | 2025-04-28 | 5.682 | 36,998,056 | -26,131,302 | 0.04% | 210,210,112 |
| 2025-04-29 | 2025-04-25 | 5.630 | 63,129,358 | +24,641,929 | 0.07% | 355,430,194 |
| 2025-04-28 | 2025-04-24 | 5.599 | 38,487,429 | +27,857,520 | 0.05% | 215,503,049 |
| 2025-04-25 | 2025-04-23 | 5.558 | 10,629,909 | +954,348 | 0.01% | 59,082,508 |
| 2025-04-24 | 2025-04-22 | 5.527 | 9,675,561 | -53,633,064 | 0.01% | 53,479,343 |
| 2025-04-23 | 2025-04-17 | 5.507 | 63,308,625 | +61,505,292 | 0.08% | 348,619,987 |
| 2025-04-22 | 2025-04-16 | 5.424 | 1,803,333 | -6,807,747 | 0.00% | 9,781,876 |
| 2025-04-17 | 2025-04-15 | 5.476 | 8,611,080 | +1,285,169 | 0.01% | 47,152,517 |
| 2025-04-16 | 2025-04-14 | 5.476 | 7,325,911 | -47,089,734 | 0.01% | 40,115,193 |
| 2025-04-15 | 2025-04-11 | 5.383 | 54,415,645 | +53,692,664 | 0.06% | 292,928,137 |
| 2025-04-14 | 2025-04-10 | 5.239 | 722,981 | -13,520,807 | 0.00% | 3,787,741 |
| 2025-04-11 | 2025-04-09 | 5.146 | 14,243,788 | +5,694,580 | 0.02% | 73,304,583 |
| 2025-04-10 | 2025-04-08 | 5.157 | 8,549,208 | +4,806,242 | 0.01% | 44,085,851 |
| 2025-04-09 | 2025-04-07 | 5.188 | 3,742,966 | -5,346,511 | 0.00% | 19,416,996 |
| 2025-04-08 | 2025-04-03 | 5.620 | 9,089,477 | -13,203,337 | 0.01% | 51,081,913 |
| 2025-04-07 | 2025-04-02 | 5.692 | 22,292,814 | -16,323,679 | 0.03% | 126,889,487 |
| 2025-04-03 | 2025-04-01 | 5.671 | 38,616,493 | -5,091,319 | 0.05% | 219,008,035 |
| 2025-04-02 | 2025-03-31 | 5.702 | 43,707,812 | +38,796,226 | 0.05% | 249,232,372 |
| 2025-04-01 | 2025-03-28 | 5.651 | 4,911,586 | -16,128,234 | 0.01% | 27,754,264 |
| 2025-03-31 | 2025-03-27 | 5.702 | 21,039,820 | +12,447,313 | 0.02% | 119,974,073 |
| 2025-03-28 | 2025-03-26 | 5.733 | 8,592,507 | -9,868,683 | 0.01% | 49,261,849 |
| 2025-03-27 | 2025-03-25 | 5.754 | 18,461,190 | -921,305 | 0.02% | 106,220,201 |
| 2025-03-26 | 2025-03-24 | 5.836 | 19,382,495 | -10,402,905 | 0.02% | 113,117,125 |
| 2025-03-25 | 2025-03-21 | 5.733 | 29,785,400 | +22,718,815 | 0.04% | 170,763,187 |
| 2025-03-24 | 2025-03-20 | 5.774 | 7,066,585 | -26,032,433 | 0.01% | 40,804,501 |
| 2025-03-21 | 2025-03-19 | 5.836 | 33,099,018 | -23,336,860 | 0.04% | 193,167,379 |
| 2025-03-20 | 2025-03-18 | 5.857 | 56,435,878 | +48,517,680 | 0.07% | 330,524,131 |
| 2025-03-19 | 2025-03-17 | 5.815 | 7,918,198 | -24,176,104 | 0.01% | 46,047,963 |
| 2025-03-18 | 2025-03-14 | 5.815 | 32,094,302 | +28,756,719 | 0.04% | 186,643,127 |
| 2025-03-17 | 2025-03-13 | 5.713 | 3,337,583 | +2,462,990 | 0.00% | 19,066,048 |
| 2025-03-14 | 2025-03-12 | 5.692 | 874,593 | -7,933,064 | 0.00% | 4,978,136 |
| 2025-03-13 | 2025-03-11 | 5.723 | 8,807,657 | -515,840 | 0.01% | 50,404,673 |
| 2025-03-12 | 2025-03-10 | 5.723 | 9,323,497 | -26,299,368 | 0.01% | 53,356,735 |
| 2025-03-11 | 2025-03-07 | 5.774 | 35,622,865 | -2,838,261 | 0.04% | 205,696,701 |
| 2025-03-10 | 2025-03-06 | 5.826 | 38,461,126 | -6,485,898 | 0.05% | 224,065,011 |
| 2025-03-07 | 2025-03-05 | 5.785 | 44,947,024 | +44,946,415 | 0.05% | 259,999,718 |
| 2025-03-06 | 2025-03-04 | 5.640 | 609 | -736,835 | 0.00% | 3,435 |
| 2025-03-05 | 2025-03-03 | 5.682 | 737,444 | -16,164,961 | 0.00% | 4,189,901 |
| 2025-03-04 | 2025-02-28 | 5.661 | 16,902,405 | +5,514,381 | 0.02% | 95,685,650 |
| 2025-03-03 | 2025-02-27 | 5.754 | 11,388,024 | +1,538,582 | 0.01% | 65,523,306 |
| 2025-02-28 | 2025-02-26 | 5.754 | 9,849,442 | +4,566,173 | 0.01% | 56,670,762 |
| 2025-02-27 | 2025-02-25 | 5.682 | 5,283,269 | -2,308,971 | 0.01% | 30,017,701 |
| 2025-02-26 | 2025-02-24 | 5.733 | 7,592,240 | -45,841,137 | 0.01% | 43,527,201 |
| 2025-02-25 | 2025-02-21 | 5.754 | 53,433,377 | +53,433,292 | 0.06% | 307,439,772 |
| 2025-02-24 | 2025-02-20 | 5.764 | 85 | -1,625,669 | 0.00% | 490 |
| 2025-02-21 | 2025-02-19 | 5.764 | 1,625,754 | -14,588,028 | 0.00% | 9,370,839 |
| 2025-02-20 | 2025-02-18 | 5.857 | 16,213,782 | -34,637,592 | 0.02% | 94,958,144 |
| 2025-02-19 | 2025-02-17 | 5.908 | 50,851,374 | +21,709,490 | 0.06% | 300,434,777 |
| 2025-02-18 | 2025-02-14 | 5.867 | 29,141,884 | +5,029,980 | 0.03% | 170,973,224 |
| 2025-02-17 | 2025-02-13 | 5.795 | 24,111,904 | +3,796,545 | 0.03% | 139,725,451 |
| 2025-02-14 | 2025-02-12 | 5.764 | 20,315,359 | +8,118,999 | 0.02% | 117,097,641 |
| 2025-02-13 | 2025-02-11 | 5.620 | 12,196,360 | -27,138,956 | 0.01% | 68,542,272 |
| 2025-02-12 | 2025-02-10 | 5.589 | 39,335,316 | -15,870,714 | 0.05% | 219,845,759 |
| 2025-02-11 | 2025-02-07 | 5.538 | 55,206,030 | +15,800,181 | 0.07% | 305,706,317 |
| 2025-02-10 | 2025-02-06 | 5.548 | 39,405,849 | -9,751,370 | 0.05% | 218,617,575 |
| 2025-02-07 | 2025-02-05 | 5.517 | 49,157,219 | -49,075,562 | 0.06% | 271,198,769 |
| 2025-02-06 | 2025-02-04 | 5.548 | 98,232,781 | +52,117,579 | 0.12% | 544,980,325 |
| 2025-02-05 | 2025-02-03 | 5.435 | 46,115,202 | -16,204,112 | 0.05% | 250,618,806 |
| 2025-02-04 | 2025-01-28 | 5.445 | 62,319,314 | +30,200,319 | 0.07% | 339,323,514 |
| 2025-02-03 | 2025-01-24 | 5.404 | 32,118,995 | +30,549,000 | 0.04% | 173,562,889 |
| 2025-01-27 | 2025-01-23 | 5.260 | 1,569,995 | -11,657,403 | 0.00% | 8,257,618 |
| 2025-01-24 | 2025-01-22 | 5.126 | 13,227,398 | +5,124,631 | 0.02% | 67,801,513 |
| 2025-01-23 | 2025-01-21 | 5.177 | 8,102,767 | -9,963,104 | 0.01% | 41,950,482 |
| 2025-01-22 | 2025-01-20 | 5.146 | 18,065,871 | +7,648,617 | 0.02% | 92,974,645 |
| 2025-01-21 | 2025-01-17 | 5.064 | 10,417,254 | +4,892,035 | 0.01% | 52,753,828 |
| 2025-01-20 | 2025-01-16 | 5.146 | 5,525,219 | +4,401,424 | 0.01% | 28,435,124 |
| 2025-01-17 | 2025-01-15 | 5.074 | 1,123,795 | -1,217,522 | 0.00% | 5,702,557 |
| 2025-01-16 | 2025-01-14 | 5.023 | 2,341,317 | -1,135,862 | 0.00% | 11,760,226 |
| 2025-01-15 | 2025-01-13 | 4.992 | 3,477,179 | +3,288,955 | 0.00% | 17,358,189 |
| 2025-01-14 | 2025-01-10 | 5.013 | 188,224 | -85,640 | 0.00% | 943,495 |
| 2025-01-13 | 2025-01-09 | 5.023 | 273,864 | -7,516,952 | 0.00% | 1,375,594 |
| 2025-01-10 | 2025-01-08 | 5.085 | 7,790,816 | +1,764,526 | 0.01% | 39,613,710 |
| 2025-01-09 | 2025-01-07 | 5.054 | 6,026,290 | -19,409,411 | 0.01% | 30,455,599 |
| 2025-01-08 | 2025-01-06 | 5.033 | 25,435,701 | +16,021,515 | 0.03% | 128,023,056 |
| 2025-01-07 | 2025-01-03 | 5.033 | 9,414,186 | -7,562,011 | 0.01% | 47,383,513 |
| 2025-01-06 | 2025-01-02 | 4.992 | 16,976,197 | -4,167,280 | 0.02% | 84,745,718 |
| 2025-01-03 | 2024-12-31 | 5.699 | 21,143,477 | -11,408,085 | 0.03% | 120,502,885 |
| 2025-01-02 | 2024-12-27 | 5.645 | 32,551,562 | +1,087,019 | 0.04% | 183,740,480 |
| 2024-12-30 | 2024-12-24 | 5.634 | 31,464,543 | +26,866,490 | 0.04% | 177,260,500 |
| 2024-12-27 | 2024-12-20 | 5.295 | 4,598,053 | +2,058,984 | 0.01% | 24,344,600 |
| 2024-12-23 | 2024-12-19 | 5.273 | 2,539,069 | -8,433,759 | 0.00% | 13,387,666 |
| 2024-12-20 | 2024-12-18 | 5.316 | 10,972,828 | +7,499,317 | 0.01% | 58,336,202 |
| 2024-12-19 | 2024-12-17 | 5.305 | 3,473,511 | +2,503,961 | 0.00% | 18,428,659 |
| 2024-12-18 | 2024-12-16 | 5.316 | 969,550 | -5,787,880 | 0.00% | 5,154,539 |
| 2024-12-17 | 2024-12-13 | 5.229 | 6,757,430 | -38,602,844 | 0.01% | 35,333,997 |
| 2024-12-16 | 2024-12-12 | 5.295 | 45,360,274 | -11,513,452 | 0.06% | 240,162,029 |
| 2024-12-13 | 2024-12-11 | 5.240 | 56,873,726 | -23,749,985 | 0.07% | 298,009,774 |
| 2024-12-12 | 2024-12-10 | 5.273 | 80,623,711 | +18,069,790 | 0.10% | 425,101,987 |
| 2024-12-11 | 2024-12-09 | 5.273 | 62,553,921 | -1,877,308 | 0.08% | 329,826,000 |
| 2024-12-10 | 2024-12-06 | 5.196 | 64,431,229 | +12,531,837 | 0.08% | 334,790,663 |
| 2024-12-09 | 2024-12-05 | 5.120 | 51,899,392 | +31,351,182 | 0.07% | 265,699,928 |
| 2024-12-06 | 2024-12-04 | 5.174 | 20,548,210 | +19,971,148 | 0.03% | 106,320,852 |
| 2024-12-05 | 2024-12-03 | 5.163 | 577,062 | -7,563,742 | 0.00% | 2,979,530 |
| 2024-12-04 | 2024-12-02 | 5.043 | 8,140,804 | -38,081,433 | 0.01% | 41,053,627 |
| 2024-12-03 | 2024-11-29 | 4.988 | 46,222,237 | +37,533,447 | 0.06% | 230,568,044 |
| 2024-12-02 | 2024-11-28 | 4.977 | 8,688,790 | -29,903,998 | 0.01% | 43,246,803 |
| 2024-11-29 | 2024-11-27 | 5.054 | 38,592,788 | +33,719,246 | 0.05% | 195,043,482 |
| 2024-11-28 | 2024-11-26 | 4.999 | 4,873,542 | +1,037,234 | 0.01% | 24,363,755 |
| 2024-11-27 | 2024-11-25 | 5.010 | 3,836,308 | -3,864,654 | 0.00% | 19,220,393 |
| 2024-11-26 | 2024-11-22 | 5.010 | 7,700,962 | +729,460 | 0.01% | 38,582,803 |
| 2024-11-25 | 2024-11-21 | 5.109 | 6,971,502 | -3,925,781 | 0.01% | 35,614,475 |
| 2024-11-22 | 2024-11-20 | 5.152 | 10,897,283 | +4,895,397 | 0.01% | 56,146,469 |
| 2024-11-21 | 2024-11-19 | 5.185 | 6,001,886 | -1,524,415 | 0.01% | 31,120,703 |
| 2024-11-20 | 2024-11-18 | 5.185 | 7,526,301 | -22,674,829 | 0.01% | 39,025,029 |
| 2024-11-19 | 2024-11-15 | 5.032 | 30,201,130 | +25,220,155 | 0.04% | 151,972,265 |
| 2024-11-18 | 2024-11-14 | 5.043 | 4,980,975 | -3,669,384 | 0.01% | 25,118,783 |
| 2024-11-15 | 2024-11-13 | 5.076 | 8,650,359 | +3,438,745 | 0.01% | 43,907,168 |
| 2024-11-14 | 2024-11-12 | 5.098 | 5,211,614 | -6,053,367 | 0.01% | 26,566,936 |
| 2024-11-13 | 2024-11-11 | 5.218 | 11,264,981 | +116,976 | 0.01% | 58,780,348 |
| 2024-11-12 | 2024-11-08 | 5.327 | 11,148,005 | +7,643,583 | 0.01% | 59,389,467 |
| 2024-11-11 | 2024-11-07 | 5.360 | 3,504,422 | -2,037,342 | 0.00% | 18,784,334 |
| 2024-11-08 | 2024-11-06 | 5.196 | 5,541,764 | -18,634,357 | 0.01% | 28,795,522 |
| 2024-11-07 | 2024-11-05 | 5.316 | 24,176,121 | +21,431,933 | 0.03% | 128,530,502 |
| 2024-11-06 | 2024-11-04 | 5.240 | 2,744,188 | -5,642,078 | 0.00% | 14,379,133 |
| 2024-11-05 | 2024-11-01 | 5.196 | 8,386,266 | -4,641,211 | 0.01% | 43,575,819 |
| 2024-11-04 | 2024-10-31 | 5.098 | 13,027,477 | +3,314,890 | 0.02% | 66,409,398 |
| 2024-11-01 | 2024-10-30 | 5.054 | 9,712,587 | -29,220,874 | 0.01% | 49,086,290 |
| 2024-10-31 | 2024-10-29 | 5.141 | 38,933,461 | +10,954,742 | 0.05% | 200,172,394 |
| 2024-10-30 | 2024-10-28 | 5.141 | 27,978,719 | +7,841,382 | 0.04% | 143,849,712 |
| 2024-10-29 | 2024-10-25 | 5.185 | 20,137,337 | +13,300,875 | 0.03% | 104,415,192 |
| 2024-10-28 | 2024-10-24 | 5.218 | 6,836,462 | -270,674 | 0.01% | 35,672,463 |
| 2024-10-25 | 2024-10-23 | 5.196 | 7,107,136 | -8,202,699 | 0.01% | 36,929,340 |
| 2024-10-24 | 2024-10-22 | 5.141 | 15,309,835 | -12,702,282 | 0.02% | 78,713,945 |
| 2024-10-23 | 2024-10-21 | 5.130 | 28,012,117 | -5,239,346 | 0.04% | 143,714,996 |
| 2024-10-22 | 2024-10-18 | 5.240 | 33,251,463 | +898,293 | 0.04% | 174,232,667 |
| 2024-10-21 | 2024-10-17 | 5.141 | 32,353,170 | -8,817,267 | 0.04% | 166,340,503 |
| 2024-10-18 | 2024-10-16 | 5.218 | 41,170,437 | +13,655,521 | 0.05% | 214,826,162 |
| 2024-10-17 | 2024-10-15 | 5.163 | 27,514,916 | +3,945,889 | 0.03% | 142,067,096 |
| 2024-10-16 | 2024-10-14 | 5.284 | 23,569,027 | +15,007,302 | 0.03% | 124,529,458 |
| 2024-10-15 | 2024-10-10 | 5.109 | 8,561,725 | -14,096 | 0.01% | 43,738,257 |
| 2024-10-14 | 2024-10-09 | 4.955 | 8,575,821 | +8,088,411 | 0.01% | 42,496,897 |
| 2024-10-10 | 2024-10-08 | 5.054 | 487,410 | -19,408,749 | 0.00% | 2,463,314 |
| 2024-10-09 | 2024-10-07 | 5.284 | 19,896,159 | +10,828,758 | 0.03% | 105,123,470 |
| 2024-10-08 | 2024-10-04 | 5.284 | 9,067,401 | -11,452,601 | 0.01% | 47,908,576 |
| 2024-10-07 | 2024-10-03 | 5.262 | 20,520,002 | -11,793,328 | 0.03% | 107,970,668 |
| 2024-10-04 | 2024-10-02 | 5.295 | 32,313,330 | -21,073,543 | 0.04% | 171,084,392 |
| 2024-10-03 | 2024-09-30 | 5.076 | 53,386,873 | -51,493,282 | 0.07% | 270,979,088 |
| 2024-10-02 | 2024-09-27 | 5.152 | 104,880,155 | -21,198,359 | 0.13% | 540,377,852 |
| 2024-09-30 | 2024-09-26 | 5.284 | 126,078,514 | +11,171,559 | 0.16% | 666,149,222 |
| 2024-09-27 | 2024-09-25 | 5.229 | 114,906,955 | +23,436,252 | 0.14% | 600,838,185 |
| 2024-09-26 | 2024-09-24 | 5.141 | 91,470,703 | +12,275,727 | 0.12% | 470,287,232 |
| 2024-09-25 | 2024-09-23 | 4.857 | 79,194,976 | +4,709,418 | 0.10% | 384,648,386 |
| 2024-09-24 | 2024-09-20 | 4.802 | 74,485,558 | +6,064,176 | 0.09% | 357,700,798 |
| 2024-09-23 | 2024-09-19 | 4.759 | 68,421,382 | -2,090,459 | 0.09% | 325,585,018 |
| 2024-09-20 | 2024-09-17 | 4.748 | 70,511,841 | +25,368,263 | 0.09% | 334,761,185 |
| 2024-09-19 | 2024-09-16 | 4.660 | 45,143,578 | +5,752,595 | 0.06% | 210,372,462 |
| 2024-09-17 | 2024-09-13 | 4.616 | 39,390,983 | +22,088,794 | 0.05% | 181,841,323 |
| 2024-09-16 | 2024-09-12 | 4.540 | 17,302,189 | +15,456,574 | 0.02% | 78,547,517 |
| 2024-09-13 | 2024-09-11 | 4.496 | 1,845,615 | +511,874 | 0.00% | 8,297,863 |
| 2024-09-12 | 2024-09-10 | 4.594 | 1,333,741 | -10,966,873 | 0.00% | 6,127,793 |
| 2024-09-11 | 2024-09-09 | 4.551 | 12,300,614 | -11,332,788 | 0.02% | 55,976,203 |
| 2024-09-10 | 2024-09-05 | 4.605 | 23,633,402 | -5,784,669 | 0.03% | 108,840,781 |
| 2024-09-09 | 2024-09-04 | 4.649 | 29,418,071 | +4,760,343 | 0.04% | 136,768,611 |
| 2024-09-05 | 2024-09-03 | 4.682 | 24,657,728 | -2,580,617 | 0.03% | 115,446,332 |
| 2024-09-04 | 2024-09-02 | 4.780 | 27,238,345 | -71,708,314 | 0.03% | 130,210,338 |
| 2024-09-03 | 2024-08-30 | 4.912 | 98,946,659 | +48,012,028 | 0.12% | 485,993,867 |
| 2024-09-02 | 2024-08-29 | 5.054 | 50,934,631 | +38,801,662 | 0.06% | 257,417,728 |
| 2024-08-30 | 2024-08-28 | 5.185 | 12,132,969 | -21,624,862 | 0.02% | 62,911,312 |
| 2024-08-29 | 2024-08-27 | 5.229 | 33,757,831 | +25,168,787 | 0.04% | 176,516,677 |
| 2024-08-28 | 2024-08-26 | 5.163 | 8,589,044 | +6,574,770 | 0.01% | 44,347,602 |
| 2024-08-27 | 2024-08-23 | 5.163 | 2,014,274 | -11,835,680 | 0.00% | 10,400,252 |
| 2024-08-26 | 2024-08-22 | 5.120 | 13,849,954 | +13,091,357 | 0.02% | 70,905,104 |
| 2024-08-23 | 2024-08-21 | 5.076 | 758,597 | -1,269,717 | 0.00% | 3,850,458 |
| 2024-08-22 | 2024-08-20 | 5.141 | 2,028,314 | -702,545 | 0.00% | 10,428,368 |
| 2024-08-21 | 2024-08-19 | 5.141 | 2,730,859 | -1,921,865 | 0.00% | 14,040,431 |
| 2024-08-20 | 2024-08-16 | 5.054 | 4,652,724 | -8,024,406 | 0.01% | 23,514,328 |
| 2024-08-19 | 2024-08-15 | 5.010 | 12,677,130 | +8,049,229 | 0.02% | 63,514,040 |
| 2024-08-16 | 2024-08-14 | 4.912 | 4,627,901 | +4,511,705 | 0.01% | 22,730,747 |
| 2024-08-15 | 2024-08-13 | 4.912 | 116,196 | -61,743 | 0.00% | 570,717 |
| 2024-08-14 | 2024-08-12 | 4.901 | 177,939 | -1,535,142 | 0.00% | 872,032 |
| 2024-08-13 | 2024-08-09 | 4.802 | 1,713,081 | -16,570,779 | 0.00% | 8,226,701 |
| 2024-08-12 | 2024-08-08 | 4.715 | 18,283,860 | +14,009,449 | 0.02% | 86,204,209 |
| 2024-08-09 | 2024-08-07 | 4.671 | 4,274,411 | -12,594,248 | 0.01% | 19,965,834 |
| 2024-08-08 | 2024-08-06 | 4.584 | 16,868,659 | +16,274,290 | 0.02% | 77,317,516 |
| 2024-08-07 | 2024-08-05 | 4.616 | 594,369 | -2,438,246 | 0.00% | 2,743,797 |
| 2024-08-06 | 2024-08-02 | 4.726 | 3,032,615 | +1,333,400 | 0.00% | 14,331,259 |
| 2024-08-05 | 2024-08-01 | 4.759 | 1,699,215 | -4,837,445 | 0.00% | 8,085,761 |
| 2024-08-02 | 2024-07-31 | 4.748 | 6,536,660 | +5,504,483 | 0.01% | 31,033,370 |
| 2024-08-01 | 2024-07-30 | 4.726 | 1,032,177 | -3,687,638 | 0.00% | 4,877,769 |
| 2024-07-31 | 2024-07-29 | 4.791 | 4,719,815 | -1,592,949 | 0.01% | 22,614,261 |
| 2024-07-30 | 2024-07-26 | 4.715 | 6,312,764 | -9,373,788 | 0.01% | 29,763,235 |
| 2024-07-29 | 2024-07-25 | 4.748 | 15,686,552 | +12,522,288 | 0.02% | 74,473,289 |
| 2024-07-26 | 2024-07-24 | 4.802 | 3,164,264 | -1,697,802 | 0.00% | 15,195,694 |
| 2024-07-25 | 2024-07-23 | 4.748 | 4,862,066 | +1,965,315 | 0.01% | 23,083,087 |
| 2024-07-24 | 2024-07-22 | 4.682 | 2,896,751 | -5,185,049 | 0.00% | 13,562,453 |
| 2024-07-23 | 2024-07-19 | 4.649 | 8,081,800 | +3,808,652 | 0.01% | 37,573,387 |
| 2024-07-22 | 2024-07-18 | 4.769 | 4,273,148 | +2,119,019 | 0.01% | 20,380,636 |
| 2024-07-19 | 2024-07-17 | 4.769 | 2,154,129 | +183,198 | 0.00% | 10,274,046 |
| 2024-07-18 | 2024-07-16 | 4.780 | 1,970,931 | +1,330,660 | 0.00% | 9,421,850 |
| 2024-07-17 | 2024-07-15 | 4.868 | 640,271 | -7,072,099 | 0.00% | 3,116,787 |
| 2024-07-16 | 2024-07-12 | 4.901 | 7,712,370 | +5,069,508 | 0.01% | 37,796,291 |
| 2024-07-15 | 2024-07-11 | 4.769 | 2,642,862 | +2,454,018 | 0.00% | 12,605,042 |
| 2024-07-12 | 2024-07-10 | 4.726 | 188,844 | -2,398,369 | 0.00% | 892,422 |
| 2024-07-11 | 2024-07-09 | 4.715 | 2,587,213 | -23,863,614 | 0.00% | 12,198,116 |
| 2024-07-10 | 2024-07-08 | 4.737 | 26,450,827 | -30,059,564 | 0.03% | 125,288,285 |
| 2024-07-09 | 2024-07-05 | 5.537 | 56,510,391 | +31,578,114 | 0.07% | 312,891,840 |
| 2024-07-08 | 2024-07-04 | 5.690 | 24,932,277 | +20,940,739 | 0.03% | 141,865,614 |
| 2024-07-05 | 2024-07-03 | 5.572 | 3,991,538 | +3,498,032 | 0.01% | 22,241,777 |
| 2024-07-04 | 2024-07-02 | 5.596 | 493,506 | -3,511,259 | 0.00% | 2,761,558 |
| 2024-07-03 | 2024-06-28 | 5.466 | 4,004,765 | +88,162 | 0.01% | 21,890,873 |
| 2024-07-02 | 2024-06-27 | 5.384 | 3,916,603 | -1,336,863 | 0.01% | 21,085,981 |
| 2024-06-28 | 2024-06-26 | 5.443 | 5,253,466 | -537,891 | 0.01% | 28,592,753 |
| 2024-06-27 | 2024-06-25 | 5.396 | 5,791,357 | +5,073,445 | 0.01% | 31,247,400 |
| 2024-06-26 | 2024-06-24 | 5.372 | 717,912 | +604,269 | 0.00% | 3,856,596 |
| 2024-06-25 | 2024-06-21 | 5.325 | 113,643 | -10,418,704 | 0.00% | 605,131 |
| 2024-06-24 | 2024-06-20 | 5.396 | 10,532,347 | +6,859,017 | 0.01% | 56,827,520 |
| 2024-06-21 | 2024-06-19 | 5.360 | 3,673,330 | +91,498 | 0.00% | 19,689,714 |
| 2024-06-20 | 2024-06-18 | 5.172 | 3,581,832 | +2,758,205 | 0.00% | 18,524,129 |
| 2024-06-19 | 2024-06-17 | 5.101 | 823,627 | -1,318,159 | 0.00% | 4,201,328 |
| 2024-06-18 | 2024-06-14 | 5.113 | 2,141,786 | +2,141,287 | 0.00% | 10,950,498 |
| 2024-06-17 | 2024-06-13 | 5.089 | 499 | -3,400,290 | 0.00% | 2,540 |
| 2024-06-14 | 2024-06-12 | 5.089 | 3,400,789 | -1,058,896 | 0.00% | 17,307,387 |
| 2024-06-13 | 2024-06-11 | 5.136 | 4,459,685 | -1,022,230 | 0.01% | 22,906,500 |
| 2024-06-12 | 2024-06-07 | 5.207 | 5,481,915 | +5,424,881 | 0.01% | 28,544,513 |
| 2024-06-11 | 2024-06-06 | 5.148 | 57,034 | -337,920 | 0.00% | 293,618 |
| 2024-06-07 | 2024-06-05 | 5.195 | 394,954 | -2,300,964 | 0.00% | 2,051,886 |
| 2024-06-06 | 2024-06-04 | 5.219 | 2,695,918 | -8,416,576 | 0.00% | 14,069,494 |
| 2024-06-05 | 2024-06-03 | 5.266 | 11,112,494 | +10,037,583 | 0.02% | 58,517,684 |
| 2024-06-04 | 2024-05-31 | 5.207 | 1,074,911 | +982,384 | 0.00% | 5,597,097 |
| 2024-06-03 | 2024-05-30 | 5.266 | 92,527 | -494,932 | 0.00% | 487,241 |
| 2024-05-31 | 2024-05-29 | 5.360 | 587,459 | -10,824,063 | 0.00% | 3,148,887 |
| 2024-05-30 | 2024-05-28 | 5.466 | 11,411,522 | -7,273,247 | 0.02% | 62,377,738 |
| 2024-05-29 | 2024-05-27 | 5.490 | 18,684,769 | +5,198,773 | 0.03% | 102,575,045 |
| 2024-05-28 | 2024-05-24 | 5.490 | 13,485,996 | -9,390,733 | 0.02% | 74,034,988 |
| 2024-05-27 | 2024-05-23 | 5.537 | 22,876,729 | +8,945,976 | 0.03% | 126,665,941 |
| 2024-05-24 | 2024-05-22 | 5.608 | 13,930,753 | +109,982 | 0.02% | 78,117,730 |
| 2024-05-23 | 2024-05-21 | 5.608 | 13,820,771 | -1,175,981 | 0.02% | 77,500,997 |
| 2024-05-22 | 2024-05-20 | 5.572 | 14,996,752 | -3,522,069 | 0.02% | 83,565,385 |
| 2024-05-21 | 2024-05-17 | 5.549 | 18,518,821 | +9,702,813 | 0.03% | 102,754,845 |
| 2024-05-20 | 2024-05-16 | 5.549 | 8,816,008 | -2,037,739 | 0.01% | 48,917,128 |
| 2024-05-17 | 2024-05-14 | 5.266 | 10,853,747 | -5,860,081 | 0.01% | 57,155,139 |
| 2024-05-16 | 2024-05-13 | 5.348 | 16,713,828 | -31,146,046 | 0.02% | 89,392,246 |
| 2024-05-14 | 2024-05-10 | 5.337 | 47,859,874 | +11,867,059 | 0.06% | 255,409,955 |
| 2024-05-13 | 2024-05-09 | 5.125 | 35,992,815 | -10,665,624 | 0.05% | 184,447,655 |
| 2024-05-10 | 2024-05-08 | 5.054 | 46,658,439 | -1,231,582 | 0.06% | 235,806,387 |
| 2024-05-09 | 2024-05-07 | 5.077 | 47,890,021 | +16,614,594 | 0.07% | 243,159,009 |
| 2024-05-08 | 2024-05-06 | 5.054 | 31,275,427 | -12,527,482 | 0.04% | 158,062,413 |
| 2024-05-07 | 2024-05-03 | 5.042 | 43,802,909 | +14,556,391 | 0.06% | 220,858,842 |
| 2024-05-06 | 2024-05-02 | 4.983 | 29,246,518 | +13,927,960 | 0.04% | 145,741,288 |
| 2024-05-03 | 2024-04-30 | 4.983 | 15,318,558 | -19,838,192 | 0.02% | 76,335,459 |
| 2024-05-02 | 2024-04-29 | 4.948 | 35,156,750 | +1,456,832 | 0.05% | 173,950,659 |
| 2024-04-30 | 2024-04-26 | 4.889 | 33,699,918 | +11,401,670 | 0.05% | 164,757,430 |
| 2024-04-29 | 2024-04-25 | 4.913 | 22,298,248 | +18,069,954 | 0.03% | 109,540,537 |
| 2024-04-26 | 2024-04-24 | 4.877 | 4,228,294 | -1,563,168 | 0.01% | 20,622,133 |
| 2024-04-25 | 2024-04-23 | 4.854 | 5,791,462 | -3,907,167 | 0.01% | 28,109,524 |
| 2024-04-24 | 2024-04-22 | 4.830 | 9,698,629 | +9,586,304 | 0.01% | 46,844,895 |
| 2024-04-23 | 2024-04-19 | 4.842 | 112,325 | -1,097,432 | 0.00% | 543,859 |
| 2024-04-22 | 2024-04-18 | 4.842 | 1,209,757 | -1,320,753 | 0.00% | 5,857,442 |
| 2024-04-19 | 2024-04-17 | 4.736 | 2,530,510 | +1,881,115 | 0.00% | 11,984,010 |
| 2024-04-18 | 2024-04-16 | 4.712 | 649,395 | -3,484,317 | 0.00% | 3,060,110 |
| 2024-04-17 | 2024-04-15 | 4.748 | 4,133,712 | +3,710,626 | 0.01% | 19,625,166 |
| 2024-04-16 | 2024-04-12 | 4.700 | 423,086 | -10,166,720 | 0.00% | 1,988,702 |
| 2024-04-15 | 2024-04-11 | 4.795 | 10,589,806 | -25,105,487 | 0.01% | 50,775,064 |
| 2024-04-12 | 2024-04-10 | 4.806 | 35,695,293 | +4,170,114 | 0.05% | 171,569,143 |
| 2024-04-11 | 2024-04-09 | 4.736 | 31,525,179 | +17,718,732 | 0.04% | 149,297,206 |
| 2024-04-10 | 2024-04-08 | 4.736 | 13,806,447 | +11,935,603 | 0.02% | 65,384,687 |
| 2024-04-09 | 2024-04-05 | 4.677 | 1,870,844 | -15,138,375 | 0.00% | 8,749,760 |
| 2024-04-08 | 2024-04-03 | 4.724 | 17,009,219 | -30,616,024 | 0.02% | 80,352,023 |
| 2024-04-05 | 2024-04-02 | 4.748 | 47,625,243 | +46,776,945 | 0.06% | 226,105,079 |
| 2024-04-03 | 2024-03-28 | 4.642 | 848,298 | -830,336 | 0.00% | 3,937,429 |
| 2024-04-02 | 2024-03-27 | 4.677 | 1,678,634 | -295,184 | 0.00% | 7,850,812 |
| 2024-03-28 | 2024-03-26 | 4.712 | 1,973,818 | +465,666 | 0.00% | 9,301,118 |
| 2024-03-27 | 2024-03-25 | 4.653 | 1,508,152 | +1,001,862 | 0.00% | 7,017,950 |
| 2024-03-26 | 2024-03-22 | 4.665 | 506,290 | -26,632,754 | 0.00% | 2,361,906 |
| 2024-03-25 | 2024-03-21 | 4.689 | 27,139,044 | +17,464,317 | 0.04% | 127,246,453 |
| 2024-03-22 | 2024-03-20 | 4.606 | 9,674,727 | +3,931,517 | 0.01% | 44,563,936 |
| 2024-03-21 | 2024-03-19 | 4.618 | 5,743,210 | -2,648,294 | 0.01% | 26,522,156 |
| 2024-03-20 | 2024-03-18 | 4.665 | 8,391,504 | +4,220,410 | 0.01% | 39,147,412 |
| 2024-03-19 | 2024-03-15 | 4.689 | 4,171,094 | +3,589,958 | 0.01% | 19,556,950 |
| 2024-03-18 | 2024-03-14 | 4.736 | 581,136 | -4,394,286 | 0.00% | 2,752,149 |
| 2024-03-15 | 2024-03-13 | 4.759 | 4,975,422 | -29,525,086 | 0.01% | 23,679,872 |
| 2024-03-14 | 2024-03-12 | 4.842 | 34,500,508 | +22,399,121 | 0.05% | 167,045,730 |
| 2024-03-13 | 2024-03-11 | 4.783 | 12,101,387 | +10,437,839 | 0.02% | 57,880,097 |
| 2024-03-12 | 2024-03-08 | 4.771 | 1,663,548 | -13,480,199 | 0.00% | 7,937,037 |
| 2024-03-11 | 2024-03-07 | 4.748 | 15,143,747 | -10,335,326 | 0.02% | 71,896,286 |
| 2024-03-08 | 2024-03-06 | 4.748 | 25,479,073 | +25,034,373 | 0.03% | 120,964,166 |
| 2024-03-07 | 2024-03-05 | 4.700 | 444,700 | -350,291 | 0.00% | 2,090,297 |
| 2024-03-06 | 2024-03-04 | 4.736 | 794,991 | -129,926 | 0.00% | 3,764,925 |
| 2024-03-05 | 2024-03-01 | 4.771 | 924,917 | -3,929,952 | 0.00% | 4,412,918 |
| 2024-03-04 | 2024-02-29 | 4.759 | 4,854,869 | +2,815,372 | 0.01% | 23,106,116 |
| 2024-03-01 | 2024-02-28 | 4.783 | 2,039,497 | -37,325,243 | 0.00% | 9,754,773 |
| 2024-02-29 | 2024-02-27 | 4.830 | 39,364,740 | +3,180,853 | 0.05% | 190,133,793 |
| 2024-02-28 | 2024-02-26 | 4.806 | 36,183,887 | +1,844,300 | 0.05% | 173,917,566 |
| 2024-02-27 | 2024-02-23 | 4.877 | 34,339,587 | -11,823,100 | 0.05% | 167,480,202 |
| 2024-02-26 | 2024-02-22 | 4.830 | 46,162,687 | +4,559,291 | 0.06% | 222,968,239 |
| 2024-02-23 | 2024-02-21 | 4.795 | 41,603,396 | +38,920,198 | 0.06% | 199,476,279 |
| 2024-02-22 | 2024-02-20 | 4.689 | 2,683,198 | -4,983,116 | 0.00% | 12,580,673 |
| 2024-02-21 | 2024-02-19 | 4.618 | 7,666,314 | -13,626,075 | 0.01% | 35,403,055 |
| 2024-02-20 | 2024-02-16 | 4.630 | 21,292,389 | +14,790,795 | 0.03% | 98,579,136 |
| 2024-02-19 | 2024-02-15 | 4.583 | 6,501,594 | +1,141,825 | 0.01% | 29,794,597 |
| 2024-02-16 | 2024-02-14 | 4.547 | 5,359,769 | +4,165 | 0.01% | 24,372,577 |
| 2024-02-15 | 2024-02-09 | 4.512 | 5,355,604 | -6,890,453 | 0.01% | 24,164,360 |
| 2024-02-14 | 2024-02-07 | 4.583 | 12,246,057 | -13,249,726 | 0.02% | 56,119,520 |
| 2024-02-08 | 2024-02-06 | 4.618 | 25,495,783 | +24,040,700 | 0.03% | 117,739,582 |
| 2024-02-07 | 2024-02-05 | 4.477 | 1,455,083 | -8,334,870 | 0.00% | 6,513,875 |
| 2024-02-06 | 2024-02-02 | 4.465 | 9,789,953 | +2,307,726 | 0.01% | 43,710,712 |
| 2024-02-05 | 2024-02-01 | 4.465 | 7,482,227 | -17,902,711 | 0.01% | 33,407,052 |
| 2024-02-02 | 2024-01-31 | 4.500 | 25,384,938 | -3,202,329 | 0.03% | 114,237,197 |
| 2024-02-01 | 2024-01-30 | 4.488 | 28,587,267 | +25,690,704 | 0.04% | 128,311,529 |
| 2024-01-31 | 2024-01-29 | 4.547 | 2,896,563 | -8,971,542 | 0.00% | 13,171,594 |
| 2024-01-30 | 2024-01-26 | 4.500 | 11,868,105 | -1,390,931 | 0.02% | 53,408,799 |
| 2024-01-29 | 2024-01-25 | 4.512 | 13,259,036 | +4,131,864 | 0.02% | 59,824,461 |
| 2024-01-26 | 2024-01-24 | 4.406 | 9,127,172 | +3,795,411 | 0.01% | 40,213,873 |
| 2024-01-25 | 2024-01-23 | 4.253 | 5,331,761 | -2,014,558 | 0.01% | 22,674,929 |
| 2024-01-24 | 2024-01-22 | 4.170 | 7,346,319 | +5,599,528 | 0.01% | 30,636,639 |
| 2024-01-23 | 2024-01-19 | 4.229 | 1,746,791 | +1,740,050 | 0.00% | 7,387,602 |
| 2024-01-22 | 2024-01-18 | 4.206 | 6,741 | -17,984 | 0.00% | 28,350 |
| 2024-01-19 | 2024-01-17 | 4.182 | 24,725 | -4,627,436 | 0.00% | 103,403 |
| 2024-01-18 | 2024-01-16 | 4.288 | 4,652,161 | -5,905,475 | 0.01% | 19,949,140 |
| 2024-01-17 | 2024-01-15 | 4.359 | 10,557,636 | +2,595,834 | 0.01% | 46,018,926 |
| 2024-01-16 | 2024-01-12 | 4.347 | 7,961,802 | +7,933,327 | 0.01% | 34,610,335 |
| 2024-01-15 | 2024-01-11 | 4.335 | 28,475 | -598,745 | 0.00% | 123,447 |
| 2024-01-12 | 2024-01-10 | 4.335 | 627,220 | -237,705 | 0.00% | 2,719,166 |
| 2024-01-11 | 2024-01-09 | 4.335 | 864,925 | -309,551 | 0.00% | 3,749,681 |
| 2024-01-10 | 2024-01-08 | 4.335 | 1,174,476 | -10,559,622 | 0.00% | 5,091,667 |
| 2024-01-09 | 2024-01-05 | 4.418 | 11,734,098 | -1,431,999 | 0.02% | 51,838,097 |
| 2024-01-08 | 2024-01-04 | 4.453 | 13,166,097 | -8,267,311 | 0.02% | 58,629,598 |
| 2024-01-05 | 2024-01-03 | 4.406 | 21,433,408 | +6,184,007 | 0.03% | 94,434,547 |
| 2024-01-04 | 2024-01-02 | 4.406 | 15,249,401 | -17,625,834 | 0.02% | 67,188,115 |
| 2024-01-03 | 2023-12-29 | 4.500 | 32,875,235 | +2,064,794 | 0.04% | 147,945,001 |
| 2024-01-02 | 2023-12-28 | 4.453 | 30,810,441 | +22,131,337 | 0.04% | 137,201,160 |
| 2023-12-29 | 2023-12-27 | 4.406 | 8,679,104 | -12,223,719 | 0.01% | 38,239,708 |
| 2023-12-28 | 2023-12-22 | 4.335 | 20,902,823 | -8,579,705 | 0.03% | 90,619,326 |
| 2023-12-27 | 2023-12-21 | 4.335 | 29,482,528 | +22,346,914 | 0.04% | 127,814,641 |
| 2023-12-22 | 2023-12-20 | 4.300 | 7,135,614 | +5,092,099 | 0.01% | 30,682,609 |
| 2023-12-21 | 2023-12-19 | 4.323 | 2,043,515 | -11,439,260 | 0.00% | 8,835,110 |
| 2023-12-20 | 2023-12-18 | 4.347 | 13,482,775 | -37,345,678 | 0.02% | 58,610,270 |
| 2023-12-19 | 2023-12-15 | 4.359 | 50,828,453 | +40,762,050 | 0.07% | 221,552,514 |
| 2023-12-18 | 2023-12-14 | 4.335 | 10,066,403 | +7,909,070 | 0.01% | 43,640,548 |
| 2023-12-15 | 2023-12-13 | 4.335 | 2,157,333 | -5,759,485 | 0.00% | 9,352,615 |
| 2023-12-14 | 2023-12-12 | 4.300 | 7,916,818 | +7,098,802 | 0.01% | 34,041,728 |
| 2023-12-13 | 2023-12-11 | 4.253 | 818,016 | -15,016,364 | 0.00% | 3,478,861 |
| 2023-12-12 | 2023-12-08 | 4.276 | 15,834,380 | +8,110,553 | 0.02% | 67,713,577 |
| 2023-12-11 | 2023-12-07 | 4.288 | 7,723,827 | +5,286,478 | 0.01% | 33,120,889 |
| 2023-12-08 | 2023-12-06 | 4.288 | 2,437,349 | -21,273,720 | 0.00% | 10,451,706 |
| 2023-12-07 | 2023-12-05 | 4.276 | 23,711,069 | +648,002 | 0.03% | 101,397,168 |
| 2023-12-06 | 2023-12-04 | 4.347 | 23,063,067 | +14,780,189 | 0.03% | 100,256,259 |
| 2023-12-05 | 2023-12-01 | 4.347 | 8,282,878 | -22,635,287 | 0.01% | 36,006,068 |
| 2023-12-04 | 2023-11-30 | 4.406 | 30,918,165 | +19,311,348 | 0.04% | 136,223,922 |
| 2023-12-01 | 2023-11-29 | 4.382 | 11,606,817 | -42,499,491 | 0.02% | 50,865,597 |
| 2023-11-30 | 2023-11-28 | 4.430 | 54,106,308 | -2,206,959 | 0.07% | 239,664,557 |
| 2023-11-29 | 2023-11-27 | 4.453 | 56,313,267 | +3,432,667 | 0.08% | 250,767,119 |
| 2023-11-28 | 2023-11-24 | 4.465 | 52,880,600 | -12,004,528 | 0.07% | 236,104,167 |
| 2023-11-27 | 2023-11-23 | 4.536 | 64,885,128 | +26,272,011 | 0.09% | 294,288,955 |
| 2023-11-24 | 2023-11-22 | 4.477 | 38,613,117 | -15,626,566 | 0.05% | 172,856,822 |
| 2023-11-23 | 2023-11-21 | 4.465 | 54,239,683 | -16,272,608 | 0.07% | 242,172,274 |
| 2023-11-22 | 2023-11-20 | 4.512 | 70,512,291 | +17,519,733 | 0.10% | 318,149,809 |
| 2023-11-21 | 2023-11-17 | 4.418 | 52,992,558 | -10,940,776 | 0.07% | 234,106,903 |
| 2023-11-20 | 2023-11-16 | 4.500 | 63,933,334 | -2,525,007 | 0.09% | 287,712,535 |
| 2023-11-17 | 2023-11-15 | 4.547 | 66,458,341 | +45,827,061 | 0.09% | 302,207,242 |
| 2023-11-16 | 2023-11-14 | 4.406 | 20,631,280 | +17,498,174 | 0.03% | 90,900,410 |
| 2023-11-15 | 2023-11-13 | 4.382 | 3,133,106 | +472,339 | 0.00% | 13,730,492 |
| 2023-11-14 | 2023-11-10 | 4.335 | 2,660,767 | -22,151,404 | 0.00% | 11,535,136 |
| 2023-11-13 | 2023-11-09 | 4.371 | 24,812,171 | -11,389,579 | 0.03% | 108,444,303 |
| 2023-11-10 | 2023-11-08 | 4.371 | 36,201,750 | -1,093,107 | 0.05% | 158,223,702 |
| 2023-11-09 | 2023-11-07 | 4.394 | 37,294,857 | -21,434,452 | 0.05% | 163,879,959 |
| 2023-11-08 | 2023-11-06 | 4.465 | 58,729,309 | +28,457,209 | 0.08% | 262,217,799 |
| 2023-11-07 | 2023-11-03 | 4.488 | 30,272,100 | +7,662,827 | 0.04% | 135,873,760 |
| 2023-11-06 | 2023-11-02 | 4.453 | 22,609,273 | +20,303,322 | 0.03% | 100,680,755 |
| 2023-11-03 | 2023-11-01 | 4.477 | 2,305,951 | -1,739,535 | 0.00% | 10,322,900 |
| 2023-11-02 | 2023-10-31 | 4.430 | 4,045,486 | -29,742,820 | 0.01% | 17,919,530 |
| 2023-11-01 | 2023-10-30 | 4.406 | 33,788,306 | -10,999,853 | 0.05% | 148,869,623 |
| 2023-10-31 | 2023-10-27 | 4.536 | 44,788,159 | +22,726,115 | 0.06% | 203,138,391 |
| 2023-10-30 | 2023-10-26 | 4.477 | 22,062,044 | +7,666,192 | 0.03% | 98,763,713 |
| 2023-10-27 | 2023-10-25 | 4.441 | 14,395,852 | +12,383,500 | 0.02% | 63,936,196 |
| 2023-10-26 | 2023-10-24 | 4.406 | 2,012,352 | -1,324,586 | 0.00% | 8,866,324 |
| 2023-10-25 | 2023-10-20 | 4.430 | 3,336,938 | +2,748,743 | 0.00% | 14,781,008 |
| 2023-10-24 | 2023-10-19 | 4.465 | 588,195 | -6,085,399 | 0.00% | 2,626,205 |
| 2023-10-20 | 2023-10-18 | 4.571 | 6,673,594 | +5,727,261 | 0.01% | 30,504,195 |
| 2023-10-19 | 2023-10-17 | 4.606 | 946,333 | -848,477 | 0.00% | 4,359,019 |
| 2023-10-18 | 2023-10-16 | 4.536 | 1,794,810 | +280,445 | 0.00% | 8,140,429 |
| 2023-10-17 | 2023-10-13 | 4.536 | 1,514,365 | -21,406,755 | 0.00% | 6,868,460 |
| 2023-10-16 | 2023-10-12 | 4.618 | 22,921,120 | +4,924,453 | 0.03% | 105,849,782 |
| 2023-10-13 | 2023-10-11 | 4.406 | 17,996,667 | +2,140,280 | 0.02% | 79,292,434 |
| 2023-10-12 | 2023-10-10 | 4.371 | 15,856,387 | +5,876,036 | 0.02% | 69,302,071 |
| 2023-10-11 | 2023-10-09 | 4.335 | 9,980,351 | -4,900,239 | 0.01% | 43,267,490 |
| 2023-10-10 | 2023-10-06 | 4.312 | 14,880,590 | +10,056,430 | 0.02% | 64,160,731 |
| 2023-10-09 | 2023-10-05 | 4.241 | 4,824,160 | -1,217,725 | 0.01% | 20,459,371 |
| 2023-10-06 | 2023-10-04 | 4.253 | 6,041,885 | -1,166,460 | 0.01% | 25,694,947 |
| 2023-10-05 | 2023-10-03 | 4.229 | 7,208,345 | -20,839,992 | 0.01% | 30,485,834 |
| 2023-10-04 | 2023-09-29 | 4.441 | 28,048,337 | +14,698,596 | 0.04% | 124,570,881 |
| 2023-10-03 | 2023-09-28 | 4.359 | 13,349,741 | +5,234,922 | 0.02% | 58,189,233 |
| 2023-09-29 | 2023-09-27 | 4.406 | 8,114,819 | -208,292 | 0.01% | 35,753,495 |
| 2023-09-28 | 2023-09-26 | 4.359 | 8,323,111 | -1,492,103 | 0.01% | 36,279,014 |
| 2023-09-27 | 2023-09-25 | 4.418 | 9,815,214 | -2,489,748 | 0.01% | 43,360,982 |
| 2023-09-26 | 2023-09-22 | 4.488 | 12,304,962 | -25,001 | 0.02% | 55,229,781 |
| 2023-09-25 | 2023-09-21 | 4.430 | 12,329,963 | +140,524 | 0.02% | 54,615,723 |
| 2023-09-22 | 2023-09-20 | 4.477 | 12,189,439 | -68,825 | 0.02% | 54,567,667 |
| 2023-09-21 | 2023-09-19 | 4.500 | 12,258,264 | -8,160,690 | 0.02% | 55,164,591 |
| 2023-09-20 | 2023-09-18 | 4.418 | 20,418,954 | +16,206,994 | 0.03% | 90,205,460 |
| 2023-09-19 | 2023-09-15 | 4.477 | 4,211,960 | +2,422,366 | 0.01% | 18,855,407 |
| 2023-09-18 | 2023-09-14 | 4.465 | 1,789,594 | -3,805,706 | 0.00% | 7,990,276 |
| 2023-09-15 | 2023-09-13 | 4.418 | 5,595,300 | +1,282,376 | 0.01% | 24,718,534 |
| 2023-09-14 | 2023-09-12 | 4.441 | 4,312,924 | -5,940,682 | 0.01% | 19,154,959 |
| 2023-09-13 | 2023-09-11 | 4.418 | 10,253,606 | +7,844,507 | 0.01% | 45,297,680 |
| 2023-09-12 | 2023-09-07 | 4.441 | 2,409,099 | -37,216,596 | 0.00% | 10,699,514 |
| 2023-09-11 | 2023-09-06 | 4.406 | 39,625,695 | +23,526,839 | 0.05% | 174,588,873 |
| 2023-09-07 | 2023-09-05 | 4.335 | 16,098,856 | -35,573,267 | 0.02% | 69,792,845 |
| 2023-09-06 | 2023-09-04 | 4.394 | 51,672,123 | +14,388,977 | 0.07% | 227,056,116 |
| 2023-09-05 | 2023-08-31 | 4.241 | 37,283,146 | +3,916,173 | 0.05% | 158,118,658 |
| 2023-09-04 | 2023-08-30 | 4.206 | 33,366,973 | +27,488,509 | 0.05% | 140,330,830 |
| 2023-08-31 | 2023-08-29 | 4.229 | 5,878,464 | +854,845 | 0.01% | 24,861,446 |
| 2023-08-30 | 2023-08-28 | 4.135 | 5,023,619 | +236,026 | 0.01% | 20,772,649 |
| 2023-08-29 | 2023-08-25 | 4.076 | 4,787,593 | -2,280,997 | 0.01% | 19,514,678 |
| 2023-08-28 | 2023-08-24 | 4.064 | 7,068,590 | +3,808,502 | 0.01% | 28,728,963 |
| 2023-08-25 | 2023-08-23 | 4.029 | 3,260,088 | +917,232 | 0.00% | 13,134,801 |
| 2023-08-24 | 2023-08-22 | 4.005 | 2,342,856 | -4,317,965 | 0.00% | 9,384,099 |
| 2023-08-23 | 2023-08-21 | 3.958 | 6,660,821 | -9,370,493 | 0.01% | 26,365,445 |
| 2023-08-22 | 2023-08-18 | 4.017 | 16,031,314 | +10,824,794 | 0.02% | 64,400,845 |
| 2023-08-21 | 2023-08-17 | 4.029 | 5,206,520 | -1,200,906 | 0.01% | 20,976,920 |
| 2023-08-18 | 2023-08-16 | 4.029 | 6,407,426 | -3,142,745 | 0.01% | 25,815,335 |
| 2023-08-17 | 2023-08-15 | 4.100 | 9,550,171 | -8,638,868 | 0.01% | 39,152,406 |
| 2023-08-16 | 2023-08-14 | 4.123 | 18,189,039 | -206,017 | 0.02% | 74,997,341 |
| 2023-08-15 | 2023-08-11 | 4.206 | 18,395,056 | +3,846,289 | 0.02% | 77,363,729 |
| 2023-08-14 | 2023-08-10 | 4.241 | 14,548,767 | +3,264,541 | 0.02% | 61,701,647 |
| 2023-08-11 | 2023-08-09 | 4.265 | 11,284,226 | +878,528 | 0.02% | 48,122,526 |
| 2023-08-10 | 2023-08-08 | 4.241 | 10,405,698 | -39,924,269 | 0.01% | 44,130,798 |
| 2023-08-09 | 2023-08-07 | 4.288 | 50,329,967 | +13,299,722 | 0.07% | 215,822,191 |
| 2023-08-08 | 2023-08-04 | 4.288 | 37,030,245 | +4,303,303 | 0.05% | 158,791,056 |
| 2023-08-07 | 2023-08-03 | 4.300 | 32,726,942 | -23,635,975 | 0.04% | 140,723,413 |
| 2023-08-04 | 2023-08-02 | 4.323 | 56,362,917 | -2,726,288 | 0.08% | 243,684,324 |
| 2023-08-03 | 2023-08-01 | 4.453 | 59,089,205 | +1,229,021 | 0.08% | 263,128,575 |
| 2023-08-02 | 2023-07-31 | 4.477 | 57,860,184 | -9,026,849 | 0.08% | 259,018,912 |
| 2023-08-01 | 2023-07-28 | 4.406 | 66,887,033 | +5,708,328 | 0.09% | 294,700,994 |
| 2023-07-31 | 2023-07-27 | 4.359 | 61,178,705 | +37,125,280 | 0.08% | 266,667,489 |
| 2023-07-28 | 2023-07-26 | 4.300 | 24,053,425 | +11,198,496 | 0.03% | 103,427,936 |
| 2023-07-27 | 2023-07-25 | 4.347 | 12,854,929 | -1,278,056 | 0.02% | 55,880,993 |
| 2023-07-26 | 2023-07-24 | 4.229 | 14,132,985 | -16,112,362 | 0.02% | 59,771,811 |
| 2023-07-25 | 2023-07-21 | 4.312 | 30,245,347 | +5,659,156 | 0.04% | 130,409,048 |
| 2023-07-24 | 2023-07-20 | 4.253 | 24,586,191 | +11,232,959 | 0.03% | 104,560,228 |
| 2023-07-21 | 2023-07-19 | 4.229 | 13,353,232 | -51,212,768 | 0.02% | 56,474,047 |
| 2023-07-20 | 2023-07-18 | 4.217 | 64,566,000 | -13,111,035 | 0.09% | 272,304,599 |
| 2023-07-19 | 2023-07-14 | 4.312 | 77,677,035 | +35,986,966 | 0.11% | 334,920,548 |
| 2023-07-18 | 2023-07-13 | 4.265 | 41,690,069 | +32,396,018 | 0.06% | 177,790,787 |
| 2023-07-14 | 2023-07-12 | 4.241 | 9,294,051 | +305,362 | 0.01% | 39,416,279 |
| 2023-07-13 | 2023-07-11 | 4.241 | 8,988,689 | +873,123 | 0.01% | 38,121,232 |
| 2023-07-12 | 2023-07-10 | 4.229 | 8,115,566 | -8,134,817 | 0.01% | 34,322,691 |
| 2023-07-11 | 2023-07-07 | 4.253 | 16,250,383 | +3,083,411 | 0.02% | 69,109,678 |
| 2023-07-10 | 2023-07-06 | 4.312 | 13,166,972 | -55,570,926 | 0.02% | 56,772,114 |
| 2023-07-07 | 2023-07-05 | 5.766 | 68,737,898 | -20,522,494 | 0.09% | 396,328,910 |
| 2023-07-06 | 2023-07-04 | 5.878 | 89,260,392 | +42,630,641 | 0.12% | 524,675,151 |
| 2023-07-05 | 2023-07-03 | 5.948 | 46,629,751 | +5,248,552 | 0.08% | 277,361,793 |
| 2023-07-04 | 2023-06-30 | 5.864 | 41,381,199 | +2,909,238 | 0.07% | 242,659,353 |
| 2023-07-03 | 2023-06-29 | 5.836 | 38,471,961 | -21,855,257 | 0.06% | 224,520,157 |
| 2023-06-30 | 2023-06-28 | 5.836 | 60,327,218 | +17,712,421 | 0.10% | 352,066,184 |
| 2023-06-29 | 2023-06-27 | 5.822 | 42,614,797 | -5,411,252 | 0.07% | 248,099,680 |
| 2023-06-28 | 2023-06-26 | 5.766 | 48,026,049 | +5,559,400 | 0.08% | 276,908,550 |
| 2023-06-27 | 2023-06-23 | 5.794 | 42,466,649 | -9,489,843 | 0.07% | 246,045,671 |
| 2023-06-26 | 2023-06-21 | 5.836 | 51,956,492 | +1,488,987 | 0.08% | 303,215,107 |
| 2023-06-23 | 2023-06-20 | 5.850 | 50,467,505 | +6,327,347 | 0.08% | 295,233,458 |
| 2023-06-21 | 2023-06-19 | 5.864 | 44,140,158 | -6,698,291 | 0.07% | 258,837,889 |
| 2023-06-20 | 2023-06-16 | 5.906 | 50,838,449 | +19,240,791 | 0.08% | 300,256,261 |
| 2023-06-19 | 2023-06-15 | 5.850 | 31,597,658 | +11,200,162 | 0.05% | 184,845,394 |
| 2023-06-16 | 2023-06-14 | 5.822 | 20,397,496 | -67,519 | 0.03% | 118,752,466 |
| 2023-06-15 | 2023-06-13 | 5.962 | 20,465,015 | -11,892,356 | 0.03% | 122,016,533 |
| 2023-06-14 | 2023-06-12 | 6.074 | 32,357,371 | +21,182,374 | 0.05% | 196,552,607 |
| 2023-06-13 | 2023-06-09 | 6.088 | 11,174,997 | +353,839 | 0.02% | 68,038,515 |
| 2023-06-12 | 2023-06-08 | 6.088 | 10,821,158 | -3,504,404 | 0.02% | 65,884,181 |
| 2023-06-09 | 2023-06-07 | 6.032 | 14,325,562 | +3,674,325 | 0.02% | 86,416,726 |
| 2023-06-08 | 2023-06-06 | 5.990 | 10,651,237 | -946,635 | 0.02% | 63,803,662 |
| 2023-06-07 | 2023-06-05 | 5.990 | 11,597,872 | -24,992,319 | 0.02% | 69,474,250 |
| 2023-06-06 | 2023-06-02 | 5.892 | 36,590,191 | +29,030,936 | 0.06% | 215,591,508 |
| 2023-06-05 | 2023-06-01 | 5.794 | 7,559,255 | +155,774 | 0.01% | 43,797,239 |
| 2023-06-02 | 2023-05-31 | 5.878 | 7,403,481 | -5,889,069 | 0.01% | 43,517,874 |
| 2023-06-01 | 2023-05-30 | 5.934 | 13,292,550 | -4,056,724 | 0.02% | 78,879,900 |
| 2023-05-31 | 2023-05-29 | 5.962 | 17,349,274 | -2,627,252 | 0.03% | 103,439,859 |
| 2023-05-30 | 2023-05-25 | 5.934 | 19,976,526 | +15,760,032 | 0.03% | 118,543,574 |
| 2023-05-29 | 2023-05-24 | 6.032 | 4,216,494 | -4,278,216 | 0.01% | 25,435,345 |
| 2023-05-25 | 2023-05-23 | 6.159 | 8,494,710 | -18,461,556 | 0.01% | 52,315,546 |
| 2023-05-24 | 2023-05-22 | 6.243 | 26,956,266 | +21,789,038 | 0.04% | 168,281,908 |
| 2023-05-23 | 2023-05-19 | 6.201 | 5,167,228 | +1,880,486 | 0.01% | 32,040,374 |
| 2023-05-22 | 2023-05-18 | 6.243 | 3,286,742 | -1,259,245 | 0.01% | 20,518,391 |
| 2023-05-19 | 2023-05-17 | 6.131 | 4,545,987 | -7,836,676 | 0.01% | 27,869,380 |
| 2023-05-18 | 2023-05-16 | 6.201 | 12,382,663 | +575,923 | 0.02% | 76,781,043 |
| 2023-05-17 | 2023-05-15 | 6.201 | 11,806,740 | -763,069 | 0.02% | 73,209,923 |
| 2023-05-16 | 2023-05-12 | 6.074 | 12,569,809 | -3,296,662 | 0.02% | 76,354,433 |
| 2023-05-15 | 2023-05-11 | 6.201 | 15,866,471 | +7,151,475 | 0.03% | 98,383,053 |
| 2023-05-12 | 2023-05-10 | 6.271 | 8,714,996 | +2,447,500 | 0.01% | 54,650,281 |
| 2023-05-11 | 2023-05-09 | 6.467 | 6,267,496 | -2,593,289 | 0.01% | 40,533,366 |
| 2023-05-10 | 2023-05-08 | 6.551 | 8,860,785 | +4,709,571 | 0.01% | 58,050,607 |
| 2023-05-09 | 2023-05-05 | 6.271 | 4,151,214 | -5,456,787 | 0.01% | 26,031,568 |
| 2023-05-08 | 2023-05-04 | 6.131 | 9,608,001 | -7,629,647 | 0.02% | 58,902,287 |
| 2023-05-05 | 2023-05-03 | 5.836 | 17,237,648 | -13,774,651 | 0.03% | 100,597,925 |
| 2023-05-04 | 2023-05-02 | 5.892 | 31,012,299 | +815,666 | 0.05% | 182,726,248 |
| 2023-05-03 | 2023-04-28 | 5.920 | 30,196,633 | +7,956,931 | 0.05% | 178,767,536 |
| 2023-05-02 | 2023-04-27 | 5.920 | 22,239,702 | +10,412,556 | 0.04% | 131,661,591 |
| 2023-04-28 | 2023-04-26 | 5.892 | 11,827,146 | -89,099 | 0.02% | 69,686,224 |
| 2023-04-27 | 2023-04-25 | 5.906 | 11,916,245 | +1,073,637 | 0.02% | 70,378,370 |
| 2023-04-26 | 2023-04-24 | 5.920 | 10,842,608 | -7,170,222 | 0.02% | 64,189,485 |
| 2023-04-25 | 2023-04-21 | 5.976 | 18,012,830 | +5,197,592 | 0.03% | 107,648,810 |
| 2023-04-24 | 2023-04-20 | 6.032 | 12,815,238 | +6,807,855 | 0.02% | 77,305,931 |
| 2023-04-21 | 2023-04-19 | 6.018 | 6,007,383 | -10,428,167 | 0.01% | 36,154,328 |
| 2023-04-20 | 2023-04-18 | 6.018 | 16,435,550 | -6,886,796 | 0.03% | 98,914,331 |
| 2023-04-19 | 2023-04-17 | 6.060 | 23,322,346 | -5,184,997 | 0.04% | 141,342,792 |
| 2023-04-18 | 2023-04-14 | 5.962 | 28,507,343 | +14,990,278 | 0.05% | 169,966,509 |
| 2023-04-17 | 2023-04-13 | 5.948 | 13,517,065 | -3,540,411 | 0.02% | 80,401,832 |
| 2023-04-14 | 2023-04-12 | 5.934 | 17,057,476 | +2,466,662 | 0.03% | 101,221,512 |
| 2023-04-13 | 2023-04-11 | 5.878 | 14,590,814 | -1,248,103 | 0.02% | 85,765,224 |
| 2023-04-12 | 2023-04-06 | 5.822 | 15,838,917 | +1,672,340 | 0.03% | 92,212,811 |
| 2023-04-11 | 2023-04-04 | 5.822 | 14,166,577 | -871,401 | 0.02% | 82,476,592 |
| 2023-04-06 | 2023-04-03 | 5.766 | 15,037,978 | -22,230,807 | 0.02% | 86,705,960 |
| 2023-04-04 | 2023-03-31 | 5.864 | 37,268,785 | +20,591,871 | 0.06% | 218,544,157 |
| 2023-04-03 | 2023-03-30 | 5.990 | 16,676,914 | -13,189,541 | 0.03% | 99,899,025 |
| 2023-03-31 | 2023-03-29 | 6.018 | 29,866,455 | -7,433,114 | 0.05% | 179,745,759 |
| 2023-03-30 | 2023-03-28 | 5.934 | 37,299,569 | -1,100,246 | 0.06% | 221,340,998 |
| 2023-03-29 | 2023-03-27 | 5.864 | 38,399,815 | +3,843,279 | 0.06% | 225,176,517 |
| 2023-03-28 | 2023-03-24 | 5.920 | 34,556,536 | +3,959,030 | 0.06% | 204,578,663 |
| 2023-03-27 | 2023-03-23 | 5.990 | 30,597,506 | +9,971,305 | 0.05% | 183,286,968 |
| 2023-03-24 | 2023-03-22 | 5.920 | 20,626,201 | -89,653 | 0.03% | 122,109,480 |
| 2023-03-23 | 2023-03-21 | 5.850 | 20,715,854 | +4,233,297 | 0.03% | 121,187,152 |
| 2023-03-22 | 2023-03-20 | 5.906 | 16,482,557 | -21,704,168 | 0.03% | 97,347,402 |
| 2023-03-21 | 2023-03-17 | 5.962 | 38,186,725 | +18,432,624 | 0.06% | 227,676,930 |
| 2023-03-20 | 2023-03-16 | 5.934 | 19,754,101 | +1,443,644 | 0.03% | 117,223,672 |
| 2023-03-17 | 2023-03-15 | 5.948 | 18,310,457 | -3,816,951 | 0.03% | 108,913,753 |
| 2023-03-16 | 2023-03-14 | 5.780 | 22,127,408 | +15,703,372 | 0.04% | 127,892,608 |
| 2023-03-15 | 2023-03-13 | 5.836 | 6,424,036 | +1,095,278 | 0.01% | 37,490,306 |
| 2023-03-14 | 2023-03-10 | 5.696 | 5,328,758 | +308,128 | 0.01% | 30,350,770 |
| 2023-03-13 | 2023-03-09 | 5.752 | 5,020,630 | +1,077,889 | 0.01% | 28,877,511 |
| 2023-03-10 | 2023-03-08 | 5.808 | 3,942,741 | -16,302,669 | 0.01% | 22,898,987 |
| 2023-03-09 | 2023-03-07 | 5.836 | 20,245,410 | +7,375,920 | 0.03% | 118,151,051 |
| 2023-03-08 | 2023-03-06 | 5.794 | 12,869,490 | +5,145,330 | 0.02% | 74,563,978 |
| 2023-03-07 | 2023-03-03 | 5.752 | 7,724,160 | -518,550 | 0.01% | 44,427,595 |
| 2023-03-06 | 2023-03-02 | 5.696 | 8,242,710 | -6,253,356 | 0.01% | 46,947,637 |
| 2023-03-03 | 2023-03-01 | 5.668 | 14,496,066 | +3,660,323 | 0.02% | 82,157,877 |
| 2023-03-02 | 2023-02-28 | 5.499 | 10,835,743 | -1,888,125 | 0.02% | 59,588,499 |
| 2023-03-01 | 2023-02-27 | 5.541 | 12,723,868 | -24,653,263 | 0.02% | 70,507,276 |
| 2023-02-28 | 2023-02-24 | 5.597 | 37,377,131 | +9,201,847 | 0.06% | 209,216,794 |
| 2023-02-27 | 2023-02-23 | 5.640 | 28,175,284 | +5,320,263 | 0.05% | 158,895,661 |
| 2023-02-24 | 2023-02-22 | 5.626 | 22,855,021 | -2,012,515 | 0.04% | 128,571,195 |
| 2023-02-23 | 2023-02-21 | 5.654 | 24,867,536 | +6,795,164 | 0.04% | 140,590,341 |
| 2023-02-22 | 2023-02-20 | 5.654 | 18,072,372 | +1,982,898 | 0.03% | 102,173,410 |
| 2023-02-21 | 2023-02-17 | 5.611 | 16,089,474 | -4,093,470 | 0.03% | 90,285,815 |
| 2023-02-20 | 2023-02-16 | 5.583 | 20,182,944 | +6,188,499 | 0.03% | 112,689,972 |
| 2023-02-17 | 2023-02-15 | 5.583 | 13,994,445 | -8,237,353 | 0.02% | 78,136,946 |
| 2023-02-16 | 2023-02-14 | 5.654 | 22,231,798 | +3,816,074 | 0.04% | 125,689,013 |
| 2023-02-15 | 2023-02-13 | 5.654 | 18,415,724 | +1,730,324 | 0.03% | 104,114,574 |
| 2023-02-14 | 2023-02-10 | 5.668 | 16,685,400 | +2,116,348 | 0.03% | 94,566,142 |
| 2023-02-13 | 2023-02-09 | 5.682 | 14,569,052 | -3,411,107 | 0.02% | 82,775,917 |
| 2023-02-10 | 2023-02-08 | 5.724 | 17,980,159 | -32,899 | 0.03% | 102,913,269 |
| 2023-02-09 | 2023-02-07 | 5.682 | 18,013,058 | +4,019,560 | 0.03% | 102,343,474 |
| 2023-02-08 | 2023-02-06 | 5.626 | 13,993,498 | -18,247,218 | 0.02% | 78,720,591 |
| 2023-02-07 | 2023-02-03 | 5.724 | 32,240,716 | +9,282,032 | 0.05% | 184,536,604 |
| 2023-02-06 | 2023-02-02 | 5.794 | 22,958,684 | +4,239,871 | 0.04% | 133,019,321 |
| 2023-02-03 | 2023-02-01 | 5.822 | 18,718,813 | -9,007,649 | 0.03% | 108,979,318 |
| 2023-02-02 | 2023-01-31 | 5.878 | 27,726,462 | -4,849,894 | 0.04% | 162,976,941 |
| 2023-02-01 | 2023-01-30 | 5.892 | 32,576,356 | -21,601,678 | 0.05% | 191,941,762 |
| 2023-01-31 | 2023-01-27 | 6.032 | 54,178,034 | -8,073,420 | 0.09% | 326,820,568 |
| 2023-01-30 | 2023-01-26 | 5.976 | 62,251,454 | -423,433 | 0.10% | 372,028,989 |
| 2023-01-27 | 2023-01-20 | 5.920 | 62,674,887 | +7,718,663 | 0.10% | 371,042,531 |
| 2023-01-26 | 2023-01-19 | 5.864 | 54,956,224 | +13,668,741 | 0.09% | 322,263,300 |
| 2023-01-20 | 2023-01-18 | 5.976 | 41,287,483 | -687,945 | 0.07% | 246,743,483 |
| 2023-01-19 | 2023-01-17 | 5.920 | 41,975,428 | -7,729,103 | 0.07% | 248,499,356 |
| 2023-01-18 | 2023-01-16 | 5.962 | 49,704,531 | -1,153,345 | 0.08% | 296,348,405 |
| 2023-01-17 | 2023-01-13 | 5.892 | 50,857,876 | -8,665,694 | 0.08% | 299,657,528 |
| 2023-01-16 | 2023-01-12 | 5.864 | 59,523,570 | +5,698,778 | 0.10% | 349,046,218 |
| 2023-01-13 | 2023-01-11 | 5.808 | 53,824,792 | +5,102,139 | 0.09% | 312,608,214 |
| 2023-01-12 | 2023-01-10 | 5.808 | 48,722,653 | +394,062 | 0.08% | 282,975,576 |
| 2023-01-11 | 2023-01-09 | 5.794 | 48,328,591 | +7,147,857 | 0.08% | 280,008,922 |
| 2023-01-10 | 2023-01-06 | 5.794 | 41,180,734 | +3,749,209 | 0.07% | 238,595,264 |
| 2023-01-09 | 2023-01-05 | 5.808 | 37,431,525 | +502,440 | 0.06% | 217,398,001 |
| 2023-01-06 | 2023-01-04 | 5.794 | 36,929,085 | +5,525,178 | 0.06% | 213,961,820 |
| 2023-01-05 | 2023-01-03 | 5.696 | 31,403,907 | +10,337,769 | 0.05% | 178,865,837 |
| 2023-01-04 | 2022-12-30 | 5.640 | 21,066,138 | +9,199,175 | 0.03% | 118,803,343 |
| 2023-01-03 | 2022-12-29 | 5.626 | 11,866,963 | -35,723,262 | 0.02% | 66,757,743 |
| 2022-12-30 | 2022-12-28 | 5.611 | 47,590,225 | +3,552,211 | 0.08% | 267,051,753 |
| 2022-12-29 | 2022-12-23 | 5.401 | 44,038,014 | -8,596,024 | 0.07% | 237,851,633 |
| 2022-12-28 | 2022-12-22 | 5.443 | 52,634,038 | +15,992,091 | 0.09% | 286,494,375 |
| 2022-12-23 | 2022-12-21 | 5.359 | 36,641,947 | -9,842,789 | 0.06% | 196,362,968 |
| 2022-12-22 | 2022-12-20 | 5.317 | 46,484,736 | -945,200 | 0.08% | 247,153,783 |
| 2022-12-21 | 2022-12-19 | 5.331 | 47,429,936 | +5,243,770 | 0.08% | 252,844,679 |
| 2022-12-20 | 2022-12-16 | 5.387 | 42,186,166 | +7,186,392 | 0.07% | 227,257,887 |
| 2022-12-19 | 2022-12-15 | 5.373 | 34,999,774 | -5,109,366 | 0.06% | 188,053,620 |
| 2022-12-16 | 2022-12-14 | 5.387 | 40,109,140 | +6,608,443 | 0.06% | 216,068,899 |
| 2022-12-15 | 2022-12-13 | 5.387 | 33,500,697 | +13,854,981 | 0.05% | 180,469,058 |
| 2022-12-14 | 2022-12-12 | 5.415 | 19,645,716 | -12,041,698 | 0.03% | 106,383,151 |
| 2022-12-13 | 2022-12-09 | 5.457 | 31,687,414 | +15,093,099 | 0.05% | 172,923,526 |
| 2022-12-12 | 2022-12-08 | 5.387 | 16,594,315 | -16,782,258 | 0.03% | 89,393,973 |
| 2022-12-09 | 2022-12-07 | 5.331 | 33,376,573 | +241,432 | 0.05% | 177,927,478 |
| 2022-12-08 | 2022-12-06 | 5.415 | 33,135,141 | +7,243,936 | 0.05% | 179,429,485 |
| 2022-12-07 | 2022-12-05 | 5.401 | 25,891,205 | -8,334,702 | 0.04% | 139,839,762 |
| 2022-12-06 | 2022-12-02 | 5.359 | 34,225,907 | +16,553,316 | 0.06% | 183,415,491 |
| 2022-12-05 | 2022-12-01 | 5.485 | 17,672,591 | -758,916 | 0.03% | 96,938,137 |
| 2022-12-02 | 2022-11-30 | 5.485 | 18,431,507 | +371,173 | 0.03% | 101,100,962 |
| 2022-12-01 | 2022-11-29 | 5.443 | 18,060,334 | -14,538,593 | 0.03% | 98,304,905 |
| 2022-11-30 | 2022-11-28 | 5.303 | 32,598,927 | -6,348,084 | 0.05% | 172,867,276 |
| 2022-11-29 | 2022-11-25 | 5.401 | 38,947,011 | -641,366 | 0.06% | 210,354,858 |
| 2022-11-28 | 2022-11-24 | 5.331 | 39,588,377 | +2,665,094 | 0.06% | 211,042,041 |
| 2022-11-25 | 2022-11-23 | 5.289 | 36,923,283 | -2,777,307 | 0.06% | 195,280,709 |
| 2022-11-24 | 2022-11-22 | 5.233 | 39,700,590 | -502,533 | 0.06% | 207,741,602 |
| 2022-11-23 | 2022-11-21 | 5.149 | 40,203,123 | +2,519,763 | 0.06% | 206,987,223 |
| 2022-11-22 | 2022-11-18 | 5.149 | 37,683,360 | +7,693,830 | 0.06% | 194,014,133 |
| 2022-11-21 | 2022-11-17 | 5.219 | 29,989,530 | +6,837,907 | 0.05% | 156,505,745 |
| 2022-11-18 | 2022-11-16 | 5.233 | 23,151,623 | -5,793,860 | 0.04% | 121,145,687 |
| 2022-11-17 | 2022-11-15 | 5.289 | 28,945,483 | -10,884,076 | 0.05% | 153,087,537 |
| 2022-11-16 | 2022-11-14 | 5.177 | 39,829,559 | -1,334,545 | 0.06% | 206,181,430 |
| 2022-11-15 | 2022-11-11 | 5.233 | 41,164,104 | +5,281,590 | 0.07% | 215,399,744 |
| 2022-11-14 | 2022-11-10 | 4.994 | 35,882,514 | +5,418,886 | 0.06% | 179,205,174 |
| 2022-11-11 | 2022-11-09 | 5.050 | 30,463,628 | +8,949,743 | 0.05% | 153,851,526 |
| 2022-11-10 | 2022-11-08 | 5.036 | 21,513,885 | +7,014,509 | 0.03% | 108,350,514 |
| 2022-11-09 | 2022-11-07 | 5.022 | 14,499,376 | +7,694,721 | 0.02% | 72,819,891 |
| 2022-11-08 | 2022-11-04 | 4.896 | 6,804,655 | -372,078 | 0.01% | 33,315,721 |
| 2022-11-07 | 2022-11-03 | 4.756 | 7,176,733 | -55,288,655 | 0.01% | 34,130,619 |
| 2022-11-04 | 2022-11-02 | 4.896 | 62,465,388 | -9,358,804 | 0.10% | 305,831,738 |
| 2022-11-03 | 2022-11-01 | 4.798 | 71,824,192 | -8,247,527 | 0.12% | 344,599,417 |
| 2022-11-02 | 2022-10-31 | 4.784 | 80,071,719 | -306,417 | 0.13% | 383,046,250 |
| 2022-11-01 | 2022-10-28 | 5.050 | 80,378,136 | +487,007 | 0.13% | 405,936,511 |
| 2022-10-31 | 2022-10-27 | 5.092 | 79,891,129 | +4,653,292 | 0.13% | 406,839,271 |
| 2022-10-28 | 2022-10-26 | 5.092 | 75,237,837 | +15,167,883 | 0.12% | 383,142,748 |
| 2022-10-27 | 2022-10-25 | 5.135 | 60,069,954 | +15,846,474 | 0.10% | 308,429,613 |
| 2022-10-26 | 2022-10-24 | 5.078 | 44,223,480 | +28,741,365 | 0.07% | 224,584,184 |
| 2022-10-25 | 2022-10-21 | 5.219 | 15,482,115 | +4,322,567 | 0.03% | 80,796,196 |
| 2022-10-24 | 2022-10-20 | 5.163 | 11,159,548 | +231,029 | 0.02% | 57,611,888 |
| 2022-10-21 | 2022-10-19 | 5.149 | 10,928,519 | -961,549 | 0.02% | 56,265,873 |
| 2022-10-20 | 2022-10-18 | 5.149 | 11,890,068 | +2,925,653 | 0.02% | 61,216,442 |
| 2022-10-19 | 2022-10-17 | 5.149 | 8,964,415 | -3,159,199 | 0.01% | 46,153,613 |
| 2022-10-18 | 2022-10-14 | 5.064 | 12,123,614 | +6,798,897 | 0.02% | 61,398,390 |
| 2022-10-17 | 2022-10-13 | 5.064 | 5,324,717 | -2,321,185 | 0.01% | 26,966,303 |
| 2022-10-14 | 2022-10-12 | 5.092 | 7,645,902 | -6,252,480 | 0.01% | 38,936,153 |
| 2022-10-13 | 2022-10-11 | 5.120 | 13,898,382 | +721,728 | 0.02% | 71,166,366 |
| 2022-10-12 | 2022-10-10 | 5.191 | 13,176,654 | +2,304,644 | 0.02% | 68,395,031 |
| 2022-10-11 | 2022-10-07 | 5.261 | 10,872,010 | -791,665 | 0.02% | 57,195,096 |
| 2022-10-10 | 2022-10-06 | 5.303 | 11,663,675 | -8,669,511 | 0.02% | 61,850,739 |
| 2022-10-07 | 2022-10-05 | 5.345 | 20,333,186 | +3,742,274 | 0.03% | 108,679,615 |
| 2022-10-06 | 2022-10-03 | 5.092 | 16,590,912 | +5,226,854 | 0.03% | 84,487,910 |
| 2022-10-05 | 2022-09-30 | 5.163 | 11,364,058 | -11,626,943 | 0.02% | 58,667,684 |
| 2022-10-03 | 2022-09-29 | 5.022 | 22,991,001 | +13,865,682 | 0.04% | 115,467,188 |
| 2022-09-30 | 2022-09-28 | 5.092 | 9,125,319 | -1,515,036 | 0.01% | 46,469,967 |
| 2022-09-29 | 2022-09-27 | 5.219 | 10,640,355 | +4,352,086 | 0.02% | 55,528,602 |
| 2022-09-28 | 2022-09-26 | 5.289 | 6,288,269 | -4,834,008 | 0.01% | 33,257,542 |
| 2022-09-27 | 2022-09-23 | 5.359 | 11,122,277 | -56,198 | 0.02% | 59,603,910 |
| 2022-09-26 | 2022-09-22 | 5.359 | 11,178,475 | -329,010 | 0.02% | 59,905,074 |
| 2022-09-23 | 2022-09-21 | 5.387 | 11,507,485 | -455,031 | 0.02% | 61,991,098 |
| 2022-09-22 | 2022-09-20 | 5.443 | 11,962,516 | +7,711,365 | 0.02% | 65,113,635 |
| 2022-09-21 | 2022-09-19 | 5.457 | 4,251,151 | -2,328,752 | 0.01% | 23,199,243 |
| 2022-09-20 | 2022-09-16 | 5.429 | 6,579,903 | -4,027,110 | 0.01% | 35,723,018 |
| 2022-09-19 | 2022-09-15 | 5.387 | 10,607,013 | -416,845 | 0.02% | 57,140,233 |
| 2022-09-16 | 2022-09-14 | 5.373 | 11,023,858 | +1,468,385 | 0.02% | 59,231,137 |
| 2022-09-15 | 2022-09-13 | 5.471 | 9,555,473 | +1,625,920 | 0.02% | 52,279,868 |
| 2022-09-14 | 2022-09-09 | 5.499 | 7,929,553 | +5,592,406 | 0.01% | 43,606,623 |
| 2022-09-13 | 2022-09-08 | 5.415 | 2,337,147 | +47,320 | 0.00% | 12,655,841 |
| 2022-09-09 | 2022-09-07 | 5.457 | 2,289,827 | -2,190,184 | 0.00% | 12,495,970 |
| 2022-09-08 | 2022-09-06 | 5.471 | 4,480,011 | +2,107,291 | 0.01% | 24,511,019 |
| 2022-09-07 | 2022-09-05 | 5.471 | 2,372,720 | -7,769,915 | 0.00% | 12,981,617 |
| 2022-09-06 | 2022-09-02 | 5.527 | 10,142,635 | +8,534,507 | 0.02% | 56,061,499 |
| 2022-09-05 | 2022-09-01 | 5.569 | 1,608,128 | -1,774,864 | 0.00% | 8,956,304 |
| 2022-09-02 | 2022-08-31 | 5.611 | 3,382,992 | +2,005,785 | 0.01% | 18,983,603 |
| 2022-09-01 | 2022-08-30 | 5.611 | 1,377,207 | -2,421,692 | 0.00% | 7,728,174 |
| 2022-08-31 | 2022-08-29 | 5.626 | 3,798,899 | -12,553,656 | 0.01% | 21,370,752 |
| 2022-08-30 | 2022-08-26 | 5.668 | 16,352,555 | +14,599,262 | 0.03% | 92,679,710 |
| 2022-08-29 | 2022-08-25 | 5.626 | 1,753,293 | +1,522,406 | 0.00% | 9,863,171 |
| 2022-08-26 | 2022-08-24 | 5.555 | 230,887 | -3,661,556 | 0.00% | 1,282,662 |
| 2022-08-25 | 2022-08-23 | 5.611 | 3,892,443 | +340,687 | 0.01% | 21,842,379 |
| 2022-08-24 | 2022-08-22 | 5.668 | 3,551,756 | -623,034 | 0.01% | 20,129,926 |
| 2022-08-23 | 2022-08-19 | 5.682 | 4,174,790 | +873,410 | 0.01% | 23,719,599 |
| 2022-08-22 | 2022-08-18 | 5.682 | 3,301,380 | -4,606,326 | 0.01% | 18,757,209 |
| 2022-08-19 | 2022-08-17 | 5.738 | 7,907,706 | -1,041,465 | 0.01% | 45,372,374 |
| 2022-08-18 | 2022-08-16 | 5.710 | 8,949,171 | -2,808,302 | 0.01% | 51,096,941 |
| 2022-08-17 | 2022-08-15 | 5.738 | 11,757,473 | +1,593,958 | 0.02% | 67,461,343 |
| 2022-08-16 | 2022-08-12 | 5.780 | 10,163,515 | -8,711,794 | 0.02% | 58,743,367 |
| 2022-08-15 | 2022-08-11 | 5.766 | 18,875,309 | +11,756,307 | 0.03% | 108,831,240 |
| 2022-08-12 | 2022-08-10 | 5.710 | 7,119,002 | -9,289,954 | 0.01% | 40,647,254 |
| 2022-08-11 | 2022-08-09 | 5.766 | 16,408,956 | -1,140,483 | 0.03% | 94,610,744 |
| 2022-08-10 | 2022-08-08 | 5.766 | 17,549,439 | +273,089 | 0.03% | 101,186,539 |
| 2022-08-09 | 2022-08-05 | 5.752 | 17,276,350 | +4,119,194 | 0.03% | 99,369,598 |
| 2022-08-08 | 2022-08-04 | 5.724 | 13,157,156 | +4,660,258 | 0.02% | 75,307,784 |
| 2022-08-05 | 2022-08-03 | 5.654 | 8,496,898 | +1,850,900 | 0.01% | 48,037,803 |
| 2022-08-04 | 2022-08-02 | 5.710 | 6,645,998 | -11,887,807 | 0.01% | 37,946,550 |
| 2022-08-03 | 2022-08-01 | 5.822 | 18,533,805 | +133,980 | 0.03% | 107,902,217 |
| 2022-08-02 | 2022-07-29 | 5.822 | 18,399,825 | +9,347,761 | 0.03% | 107,122,197 |
| 2022-08-01 | 2022-07-28 | 5.808 | 9,052,064 | -14,873,679 | 0.01% | 52,573,349 |
| 2022-07-29 | 2022-07-27 | 5.822 | 23,925,743 | -162,088 | 0.04% | 139,293,616 |
| 2022-07-28 | 2022-07-26 | 5.822 | 24,087,831 | +3,315,095 | 0.04% | 140,237,279 |
| 2022-07-27 | 2022-07-25 | 5.780 | 20,772,736 | +8,676,770 | 0.03% | 120,062,837 |
| 2022-07-26 | 2022-07-22 | 5.738 | 12,095,966 | +4,221,479 | 0.02% | 69,403,528 |
| 2022-07-25 | 2022-07-21 | 5.710 | 7,874,487 | -5,498,813 | 0.01% | 44,960,834 |
| 2022-07-22 | 2022-07-20 | 5.766 | 13,373,300 | +2,169,212 | 0.02% | 77,107,761 |
| 2022-07-21 | 2022-07-19 | 5.752 | 11,204,088 | -20,554,097 | 0.02% | 64,443,342 |
| 2022-07-20 | 2022-07-18 | 5.794 | 31,758,185 | +19,172,798 | 0.05% | 184,002,367 |
| 2022-07-19 | 2022-07-15 | 5.626 | 12,585,387 | +5,504,677 | 0.02% | 70,799,246 |
| 2022-07-18 | 2022-07-14 | 5.682 | 7,080,710 | +4,789,160 | 0.01% | 40,229,952 |
| 2022-07-15 | 2022-07-13 | 5.822 | 2,291,550 | -1,612,660 | 0.00% | 13,341,207 |
| 2022-07-14 | 2022-07-12 | 5.920 | 3,904,210 | -2,579,336 | 0.01% | 23,113,372 |
| 2022-07-13 | 2022-07-11 | 5.962 | 6,483,546 | -11,605,576 | 0.01% | 38,656,205 |
| 2022-07-12 | 2022-07-08 | 6.004 | 18,089,122 | -12,006,065 | 0.03% | 108,612,282 |
| 2022-07-11 | 2022-07-07 | 5.990 | 30,095,187 | +12,390,404 | 0.05% | 180,277,947 |
| 2022-07-08 | 2022-07-06 | 5.962 | 17,704,783 | -13,561,385 | 0.03% | 105,559,475 |
| 2022-07-07 | 2022-07-05 | 6.074 | 31,266,168 | -2,435,765 | 0.05% | 189,924,170 |
| 2022-07-06 | 2022-07-04 | 6.088 | 33,701,933 | -8,680,586 | 0.05% | 205,192,850 |
| 2022-07-05 | 2022-06-30 | 7.667 | 42,382,519 | +16,007,329 | 0.07% | 324,954,008 |
| 2022-07-04 | 2022-06-29 | 7.684 | 26,375,190 | -9,945,764 | 0.04% | 202,657,039 |
| 2022-06-30 | 2022-06-28 | 7.634 | 36,320,954 | +3,570,513 | 0.07% | 277,283,765 |
| 2022-06-29 | 2022-06-27 | 7.503 | 32,750,441 | +4,851,508 | 0.06% | 245,714,740 |
| 2022-06-28 | 2022-06-24 | 7.453 | 27,898,933 | +8,917,466 | 0.05% | 207,938,550 |
| 2022-06-27 | 2022-06-23 | 7.453 | 18,981,467 | +5,272,212 | 0.04% | 141,474,182 |
| 2022-06-24 | 2022-06-22 | 7.453 | 13,709,255 | -5,147,705 | 0.03% | 102,178,912 |
| 2022-06-23 | 2022-06-21 | 7.568 | 18,856,960 | +14,242,845 | 0.04% | 142,717,992 |
| 2022-06-22 | 2022-06-20 | 7.371 | 4,614,115 | -4,290,994 | 0.01% | 34,010,706 |
| 2022-06-21 | 2022-06-17 | 7.404 | 8,905,109 | +3,916,817 | 0.02% | 65,932,716 |
| 2022-06-20 | 2022-06-16 | 7.338 | 4,988,292 | -330,417 | 0.01% | 36,604,623 |
| 2022-06-17 | 2022-06-15 | 7.420 | 5,318,709 | +26,132 | 0.01% | 39,466,807 |
| 2022-06-16 | 2022-06-14 | 7.437 | 5,292,577 | +1,339,118 | 0.01% | 39,359,977 |
| 2022-06-15 | 2022-06-13 | 7.420 | 3,953,459 | +1,851,617 | 0.01% | 29,336,142 |
| 2022-06-14 | 2022-06-10 | 7.486 | 2,101,842 | -799,731 | 0.00% | 15,734,780 |
| 2022-06-13 | 2022-06-09 | 7.519 | 2,901,573 | -3,674,108 | 0.01% | 21,817,195 |
| 2022-06-10 | 2022-06-08 | 7.552 | 6,575,681 | -8,591,400 | 0.01% | 49,659,534 |
| 2022-06-09 | 2022-06-07 | 7.585 | 15,167,081 | -4,330,315 | 0.03% | 115,040,867 |
| 2022-06-08 | 2022-06-06 | 7.700 | 19,497,396 | +4,602,186 | 0.04% | 150,131,451 |
| 2022-06-07 | 2022-06-02 | 7.651 | 14,895,210 | +164,864 | 0.03% | 113,959,044 |
| 2022-06-06 | 2022-06-01 | 7.717 | 14,730,346 | +1,123,911 | 0.03% | 113,667,159 |
| 2022-06-02 | 2022-05-31 | 7.749 | 13,606,435 | -3,042,148 | 0.03% | 105,442,204 |
| 2022-06-01 | 2022-05-30 | 7.700 | 16,648,583 | -28,557,132 | 0.03% | 128,195,371 |
| 2022-05-31 | 2022-05-27 | 7.733 | 45,205,715 | +14,463,662 | 0.09% | 349,575,040 |
| 2022-05-30 | 2022-05-26 | 7.651 | 30,742,053 | -3,663,197 | 0.06% | 235,198,764 |
| 2022-05-27 | 2022-05-25 | 7.667 | 34,405,250 | +15,266,941 | 0.07% | 263,790,925 |
| 2022-05-26 | 2022-05-24 | 7.634 | 19,138,309 | +7,963,497 | 0.04% | 146,106,911 |
| 2022-05-25 | 2022-05-23 | 7.634 | 11,174,812 | -5,944,378 | 0.02% | 85,311,469 |
| 2022-05-24 | 2022-05-20 | 7.651 | 17,119,190 | +15,199,732 | 0.03% | 130,974,087 |
| 2022-05-23 | 2022-05-19 | 7.519 | 1,919,458 | -4,593,333 | 0.00% | 14,432,582 |
| 2022-05-20 | 2022-05-18 | 7.519 | 6,512,791 | -7,595,382 | 0.01% | 48,970,277 |
| 2022-05-19 | 2022-05-17 | 7.552 | 14,108,173 | +4,990,678 | 0.03% | 106,544,903 |
| 2022-05-18 | 2022-05-16 | 7.503 | 9,117,495 | +4,673,359 | 0.02% | 68,405,275 |
| 2022-05-17 | 2022-05-13 | 7.519 | 4,444,136 | -1,684,277 | 0.01% | 33,415,869 |
| 2022-05-16 | 2022-05-12 | 7.355 | 6,128,413 | +2,634,506 | 0.01% | 45,071,786 |
| 2022-05-13 | 2022-05-11 | 7.437 | 3,493,907 | +2,051,705 | 0.01% | 25,983,580 |
| 2022-05-12 | 2022-05-10 | 7.470 | 1,442,202 | -2,356,411 | 0.00% | 10,772,864 |
| 2022-05-11 | 2022-05-06 | 7.536 | 3,798,613 | +785,129 | 0.01% | 28,624,621 |
| 2022-05-10 | 2022-05-05 | 7.667 | 3,013,484 | -569,647 | 0.01% | 23,104,896 |
| 2022-05-06 | 2022-05-04 | 7.766 | 3,583,131 | +2,967,671 | 0.01% | 27,826,200 |
| 2022-05-05 | 2022-05-03 | 7.733 | 615,460 | -2,933,498 | 0.00% | 4,759,342 |
| 2022-05-04 | 2022-04-29 | 7.799 | 3,548,958 | -4,027,498 | 0.01% | 27,677,599 |
| 2022-05-03 | 2022-04-28 | 7.815 | 7,576,456 | +4,200,130 | 0.01% | 59,211,891 |
| 2022-04-29 | 2022-04-27 | 7.618 | 3,376,326 | -22,698,934 | 0.01% | 25,720,214 |
| 2022-04-28 | 2022-04-26 | 7.601 | 26,075,260 | +13,901,495 | 0.05% | 198,207,388 |
| 2022-04-27 | 2022-04-25 | 7.684 | 12,173,765 | +3,653,448 | 0.02% | 93,538,631 |
| 2022-04-26 | 2022-04-22 | 7.766 | 8,520,317 | -2,377,149 | 0.02% | 66,167,841 |
| 2022-04-25 | 2022-04-21 | 7.799 | 10,897,466 | +6,242,734 | 0.02% | 84,987,114 |
| 2022-04-22 | 2022-04-20 | 7.749 | 4,654,732 | +2,203,775 | 0.01% | 36,071,550 |
| 2022-04-21 | 2022-04-19 | 7.766 | 2,450,957 | -2,099,524 | 0.00% | 19,033,862 |
| 2022-04-20 | 2022-04-14 | 7.815 | 4,550,481 | +1,852,386 | 0.01% | 35,563,143 |
| 2022-04-19 | 2022-04-13 | 7.815 | 2,698,095 | -11,964,258 | 0.01% | 21,086,285 |
| 2022-04-14 | 2022-04-12 | 7.815 | 14,662,353 | -2,263,915 | 0.03% | 114,589,941 |
| 2022-04-13 | 2022-04-11 | 7.865 | 16,926,268 | +8,348,433 | 0.03% | 133,118,472 |
| 2022-04-12 | 2022-04-08 | 7.865 | 8,577,835 | +5,586,691 | 0.02% | 67,461,315 |
| 2022-04-11 | 2022-04-07 | 7.881 | 2,991,144 | +2,278,063 | 0.01% | 23,573,390 |
| 2022-04-08 | 2022-04-06 | 7.914 | 713,081 | -1,333,757 | 0.00% | 5,643,300 |
| 2022-04-07 | 2022-04-04 | 7.996 | 2,046,838 | -887,063 | 0.00% | 16,366,995 |
| 2022-04-06 | 2022-04-01 | 7.963 | 2,933,901 | -63,278 | 0.01% | 23,363,615 |
| 2022-04-04 | 2022-03-31 | 7.914 | 2,997,179 | -10,847,982 | 0.01% | 23,719,579 |
| 2022-04-01 | 2022-03-30 | 7.832 | 13,845,161 | +11,577,406 | 0.03% | 108,431,179 |
| 2022-03-31 | 2022-03-29 | 7.766 | 2,267,755 | -90,565 | 0.00% | 17,611,135 |
| 2022-03-30 | 2022-03-28 | 7.717 | 2,358,320 | +256,839 | 0.00% | 18,198,047 |
| 2022-03-29 | 2022-03-25 | 7.717 | 2,101,481 | +1,069,703 | 0.00% | 16,216,142 |
| 2022-03-28 | 2022-03-24 | 7.667 | 1,031,778 | +813,080 | 0.00% | 7,910,818 |
| 2022-03-25 | 2022-03-23 | 7.618 | 218,698 | -1,190,994 | 0.00% | 1,666,000 |
| 2022-03-24 | 2022-03-22 | 7.618 | 1,409,692 | -5,241,834 | 0.00% | 10,738,768 |
| 2022-03-23 | 2022-03-21 | 7.552 | 6,651,526 | +3,565,135 | 0.01% | 50,232,315 |
| 2022-03-22 | 2022-03-18 | 7.618 | 3,086,391 | +2,443,254 | 0.01% | 23,511,544 |
| 2022-03-21 | 2022-03-17 | 7.536 | 643,137 | -1,727,324 | 0.00% | 4,846,388 |
| 2022-03-18 | 2022-03-16 | 7.239 | 2,370,461 | -47,577,924 | 0.00% | 17,160,688 |
| 2022-03-17 | 2022-03-15 | 7.289 | 49,948,385 | +15,687,012 | 0.09% | 364,061,197 |
| 2022-03-16 | 2022-03-14 | 7.568 | 34,261,373 | +19,894,141 | 0.06% | 259,305,549 |
| 2022-03-15 | 2022-03-11 | 7.536 | 14,367,232 | -7,272,093 | 0.03% | 108,264,930 |
| 2022-03-14 | 2022-03-10 | 7.519 | 21,639,325 | +7,303,868 | 0.04% | 162,708,082 |
| 2022-03-11 | 2022-03-09 | 7.420 | 14,335,457 | -3,541,609 | 0.03% | 106,374,443 |
| 2022-03-10 | 2022-03-08 | 7.437 | 17,877,066 | +9,716,269 | 0.03% | 132,948,638 |
| 2022-03-09 | 2022-03-07 | 7.453 | 8,160,797 | +1,847,498 | 0.02% | 60,824,702 |
| 2022-03-08 | 2022-03-04 | 7.601 | 6,313,299 | +2,675,069 | 0.01% | 47,989,646 |
| 2022-03-07 | 2022-03-03 | 7.651 | 3,638,230 | +1,654,876 | 0.01% | 27,835,070 |
| 2022-03-04 | 2022-03-02 | 7.552 | 1,983,354 | -55,898 | 0.00% | 14,978,287 |
| 2022-03-03 | 2022-03-01 | 7.684 | 2,039,252 | -8,452,713 | 0.00% | 15,668,845 |
| 2022-03-02 | 2022-02-28 | 7.684 | 10,491,965 | -5,003,381 | 0.02% | 80,616,313 |
| 2022-03-01 | 2022-02-25 | 7.536 | 15,495,346 | +8,562,358 | 0.03% | 116,765,884 |
| 2022-02-28 | 2022-02-24 | 7.651 | 6,932,988 | -42,928,344 | 0.01% | 53,042,333 |
| 2022-02-25 | 2022-02-23 | 7.799 | 49,861,332 | +764,845 | 0.09% | 388,858,354 |
| 2022-02-24 | 2022-02-22 | 7.832 | 49,096,487 | -8,008,949 | 0.09% | 384,509,068 |
| 2022-02-23 | 2022-02-21 | 7.947 | 57,105,436 | +2,248,126 | 0.11% | 453,809,724 |
| 2022-02-22 | 2022-02-18 | 7.881 | 54,857,310 | +12,185,790 | 0.10% | 432,333,846 |
| 2022-02-21 | 2022-02-17 | 7.881 | 42,671,520 | +2,737,739 | 0.08% | 336,296,883 |
| 2022-02-18 | 2022-02-16 | 7.832 | 39,933,781 | +18,884,508 | 0.08% | 312,749,483 |
| 2022-02-17 | 2022-02-15 | 7.815 | 21,049,273 | +8,654,844 | 0.04% | 164,505,312 |
| 2022-02-16 | 2022-02-14 | 8.029 | 12,394,429 | +2,295,453 | 0.02% | 99,516,607 |
| 2022-02-15 | 2022-02-11 | 8.111 | 10,098,976 | -4,449,742 | 0.02% | 81,916,894 |
| 2022-02-14 | 2022-02-10 | 8.046 | 14,548,718 | +7,267,924 | 0.03% | 117,053,068 |
| 2022-02-11 | 2022-02-09 | 8.046 | 7,280,794 | +5,981,209 | 0.01% | 58,578,307 |
| 2022-02-10 | 2022-02-08 | 7.996 | 1,299,585 | -1,870,587 | 0.00% | 10,391,786 |
| 2022-02-09 | 2022-02-07 | 7.963 | 3,170,172 | -13,673,469 | 0.01% | 25,245,118 |
| 2022-02-08 | 2022-02-04 | 7.865 | 16,843,641 | -943,149 | 0.03% | 132,468,643 |
| 2022-02-07 | 2022-01-31 | 7.749 | 17,786,790 | -6,209,100 | 0.03% | 137,837,599 |
| 2022-02-04 | 2022-01-27 | 7.766 | 23,995,890 | +20,214,103 | 0.05% | 186,349,433 |
| 2022-01-28 | 2022-01-26 | 7.782 | 3,781,787 | -2,577,574 | 0.01% | 29,431,163 |
| 2022-01-27 | 2022-01-25 | 7.766 | 6,359,361 | -1,461,375 | 0.01% | 49,386,096 |
| 2022-01-26 | 2022-01-24 | 7.766 | 7,820,736 | -5,834,771 | 0.01% | 60,734,973 |
| 2022-01-25 | 2022-01-21 | 7.733 | 13,655,507 | +7,155,664 | 0.03% | 105,597,808 |
| 2022-01-24 | 2022-01-20 | 7.717 | 6,499,843 | +43,549 | 0.01% | 50,156,235 |
| 2022-01-21 | 2022-01-19 | 7.684 | 6,456,294 | +489,549 | 0.01% | 49,607,735 |
| 2022-01-20 | 2022-01-18 | 7.684 | 5,966,745 | +4,453,221 | 0.01% | 45,846,224 |
| 2022-01-19 | 2022-01-17 | 7.733 | 1,513,524 | -7,592,756 | 0.00% | 11,704,056 |
| 2022-01-18 | 2022-01-14 | 7.749 | 9,106,280 | +7,081,004 | 0.02% | 70,568,538 |
| 2022-01-17 | 2022-01-13 | 7.733 | 2,025,276 | -6,491,508 | 0.00% | 15,661,426 |
| 2022-01-14 | 2022-01-12 | 7.585 | 8,516,784 | +1,663,416 | 0.02% | 64,598,997 |
| 2022-01-13 | 2022-01-11 | 7.618 | 6,853,368 | +284,529 | 0.01% | 52,207,664 |
| 2022-01-12 | 2022-01-10 | 7.634 | 6,568,839 | +5,688,049 | 0.01% | 50,148,254 |
| 2022-01-11 | 2022-01-07 | 7.519 | 880,790 | -13,423,374 | 0.00% | 6,622,741 |
| 2022-01-10 | 2022-01-06 | 7.404 | 14,304,164 | +4,688,600 | 0.03% | 105,906,889 |
| 2022-01-07 | 2022-01-05 | 7.437 | 9,615,564 | -3,770,398 | 0.02% | 71,509,281 |
| 2022-01-06 | 2022-01-04 | 7.305 | 13,385,962 | +11,319,748 | 0.03% | 97,787,147 |
| 2022-01-05 | 2022-01-03 | 7.272 | 2,066,214 | -6,851,747 | 0.00% | 15,026,118 |
| 2022-01-04 | 2021-12-31 | 7.239 | 8,917,961 | -7,599,829 | 0.02% | 64,560,586 |
| 2022-01-03 | 2021-12-29 | 7.289 | 16,517,790 | +5,869,750 | 0.03% | 120,394,011 |
| 2021-12-30 | 2021-12-28 | 7.289 | 10,648,040 | +4,475,689 | 0.02% | 77,610,881 |
| 2021-12-29 | 2021-12-24 | 7.206 | 6,172,351 | +2,917,149 | 0.01% | 44,480,938 |
| 2021-12-28 | 2021-12-22 | 7.091 | 3,255,202 | -7,346,321 | 0.01% | 23,083,647 |
| 2021-12-23 | 2021-12-21 | 7.042 | 10,601,523 | -6,619,823 | 0.02% | 74,655,403 |
| 2021-12-22 | 2021-12-20 | 7.058 | 17,221,346 | +2,713,010 | 0.03% | 121,555,216 |
| 2021-12-21 | 2021-12-17 | 7.058 | 14,508,336 | +2,666,745 | 0.03% | 102,405,696 |
| 2021-12-20 | 2021-12-16 | 7.009 | 11,841,591 | +1,313,830 | 0.02% | 82,998,238 |
| 2021-12-17 | 2021-12-15 | 7.042 | 10,527,761 | -2,587,935 | 0.02% | 74,135,975 |
| 2021-12-16 | 2021-12-14 | 7.075 | 13,115,696 | -602,485 | 0.02% | 92,791,675 |
| 2021-12-15 | 2021-12-13 | 7.124 | 13,718,181 | -3,952,223 | 0.03% | 97,731,292 |
| 2021-12-14 | 2021-12-10 | 7.141 | 17,670,404 | +1,164,182 | 0.03% | 126,178,518 |
| 2021-12-13 | 2021-12-09 | 7.124 | 16,506,222 | +3,413,219 | 0.03% | 117,593,900 |
| 2021-12-10 | 2021-12-08 | 7.091 | 13,093,003 | -5,162,214 | 0.02% | 92,846,546 |
| 2021-12-09 | 2021-12-07 | 7.223 | 18,255,217 | +2,307,704 | 0.03% | 131,856,255 |
| 2021-12-08 | 2021-12-06 | 7.239 | 15,947,513 | +10,998,899 | 0.03% | 115,450,244 |
| 2021-12-07 | 2021-12-03 | 7.174 | 4,948,614 | -9,759,080 | 0.01% | 35,499,259 |
| 2021-12-06 | 2021-12-02 | 7.075 | 14,707,694 | +6,025,026 | 0.03% | 104,054,833 |
| 2021-12-03 | 2021-12-01 | 6.877 | 8,682,668 | +5,998,197 | 0.02% | 59,714,348 |
| 2021-12-02 | 2021-11-30 | 6.779 | 2,684,471 | -13,201,712 | 0.01% | 18,197,224 |
| 2021-12-01 | 2021-11-29 | 6.845 | 15,886,183 | +12,850,511 | 0.03% | 108,733,184 |
| 2021-11-30 | 2021-11-26 | 6.894 | 3,035,672 | -9,322,146 | 0.01% | 20,927,535 |
| 2021-11-29 | 2021-11-25 | 6.993 | 12,357,818 | -626,459 | 0.02% | 86,413,171 |
| 2021-11-26 | 2021-11-24 | 7.009 | 12,984,277 | -1,271,939 | 0.02% | 91,007,375 |
| 2021-11-25 | 2021-11-23 | 6.993 | 14,256,216 | +5,524,613 | 0.03% | 99,687,892 |
| 2021-11-24 | 2021-11-22 | 7.025 | 8,731,603 | +4,105,103 | 0.02% | 61,343,856 |
| 2021-11-23 | 2021-11-19 | 7.009 | 4,626,500 | -803,738 | 0.01% | 32,427,344 |
| 2021-11-22 | 2021-11-18 | 6.993 | 5,430,238 | +4,385,367 | 0.01% | 37,971,435 |
| 2021-11-19 | 2021-11-17 | 7.025 | 1,044,871 | +335,652 | 0.00% | 7,340,739 |
| 2021-11-18 | 2021-11-16 | 7.075 | 709,219 | -996,015 | 0.00% | 5,017,623 |
| 2021-11-17 | 2021-11-15 | 7.042 | 1,705,234 | +546,310 | 0.00% | 12,008,174 |
| 2021-11-16 | 2021-11-12 | 7.025 | 1,158,924 | +10,315 | 0.00% | 8,142,018 |
| 2021-11-15 | 2021-11-11 | 7.009 | 1,148,609 | -1,995,216 | 0.00% | 8,050,652 |
| 2021-11-12 | 2021-11-10 | 6.943 | 3,143,825 | -9,303,993 | 0.01% | 21,828,306 |
| 2021-11-11 | 2021-11-09 | 6.960 | 12,447,818 | -1,825,867 | 0.02% | 86,632,892 |
| 2021-11-10 | 2021-11-08 | 6.960 | 14,273,685 | +10,026,615 | 0.03% | 99,340,351 |
| 2021-11-09 | 2021-11-05 | 6.894 | 4,247,070 | +1,771,394 | 0.01% | 29,278,758 |
| 2021-11-08 | 2021-11-04 | 7.009 | 2,475,676 | +41,217 | 0.00% | 17,352,123 |
| 2021-11-05 | 2021-11-03 | 7.075 | 2,434,459 | -2,366,281 | 0.00% | 17,223,449 |
| 2021-11-04 | 2021-11-02 | 7.091 | 4,800,740 | -1,031,570 | 0.01% | 34,043,537 |
| 2021-11-03 | 2021-11-01 | 7.091 | 5,832,310 | +1,400,639 | 0.01% | 41,358,720 |
| 2021-11-02 | 2021-10-29 | 7.009 | 4,431,671 | +4,003,304 | 0.01% | 31,061,779 |
| 2021-11-01 | 2021-10-28 | 7.075 | 428,367 | +109,234 | 0.00% | 3,030,635 |
| 2021-10-29 | 2021-10-27 | 7.091 | 319,133 | -127,015 | 0.00% | 2,263,071 |
| 2021-10-28 | 2021-10-26 | 7.108 | 446,148 | +8,939 | 0.00% | 3,171,114 |
| 2021-10-27 | 2021-10-25 | 7.124 | 437,209 | +51,799 | 0.00% | 3,114,772 |
| 2021-10-26 | 2021-10-22 | 7.157 | 385,410 | +150,136 | 0.00% | 2,758,427 |
| 2021-10-25 | 2021-10-21 | 7.190 | 235,274 | -142,769 | 0.00% | 1,691,627 |
| 2021-10-22 | 2021-10-20 | 7.174 | 378,043 | -2,128,257 | 0.00% | 2,711,920 |
| 2021-10-21 | 2021-10-19 | 7.190 | 2,506,300 | +1,265,912 | 0.00% | 18,020,370 |
| 2021-10-20 | 2021-10-18 | 7.091 | 1,240,388 | +796,477 | 0.00% | 8,795,976 |
| 2021-10-19 | 2021-10-15 | 7.157 | 443,911 | -674,849 | 0.00% | 3,177,126 |
| 2021-10-18 | 2021-10-12 | 7.190 | 1,118,760 | +766,053 | 0.00% | 8,043,917 |
| 2021-10-15 | 2021-10-11 | 7.174 | 352,707 | -484,237 | 0.00% | 2,530,170 |
| 2021-10-12 | 2021-10-08 | 7.190 | 836,944 | -2,931,810 | 0.00% | 6,017,652 |
| 2021-10-11 | 2021-10-07 | 7.157 | 3,768,754 | +3,418,007 | 0.01% | 26,973,435 |
| 2021-10-08 | 2021-10-06 | 7.025 | 350,747 | -4,552,675 | 0.00% | 2,464,172 |
| 2021-10-07 | 2021-10-05 | 7.091 | 4,903,422 | +837,945 | 0.01% | 34,771,687 |
| 2021-10-06 | 2021-10-04 | 7.025 | 4,065,477 | +3,472,630 | 0.01% | 28,561,999 |
| 2021-10-05 | 2021-09-30 | 7.124 | 592,847 | -3,725,752 | 0.00% | 4,223,570 |
| 2021-10-04 | 2021-09-29 | 7.124 | 4,318,599 | +2,803,614 | 0.01% | 30,766,634 |
| 2021-09-30 | 2021-09-28 | 6.976 | 1,514,985 | -14,772,751 | 0.00% | 10,568,745 |
| 2021-09-29 | 2021-09-27 | 6.894 | 16,287,736 | -838,620 | 0.03% | 112,285,573 |
| 2021-09-28 | 2021-09-24 | 6.894 | 17,126,356 | -24,908,647 | 0.03% | 118,066,912 |
| 2021-09-27 | 2021-09-23 | 6.960 | 42,035,003 | +9,023,486 | 0.08% | 292,550,379 |
| 2021-09-24 | 2021-09-21 | 6.927 | 33,011,517 | -4,491,965 | 0.06% | 228,663,472 |
| 2021-09-23 | 2021-09-20 | 6.927 | 37,503,482 | +13,633,073 | 0.07% | 259,778,319 |
| 2021-09-21 | 2021-09-17 | 7.141 | 23,870,409 | +2,410,645 | 0.05% | 170,450,706 |
| 2021-09-20 | 2021-09-16 | 7.174 | 21,459,764 | +6,290,282 | 0.04% | 153,943,248 |
| 2021-09-17 | 2021-09-15 | 7.239 | 15,169,482 | +12,243,388 | 0.03% | 109,817,776 |
| 2021-09-16 | 2021-09-14 | 7.239 | 2,926,094 | -3,947,284 | 0.01% | 21,183,132 |
| 2021-09-15 | 2021-09-13 | 7.371 | 6,873,378 | -2,468,826 | 0.01% | 50,663,765 |
| 2021-09-14 | 2021-09-10 | 7.355 | 9,342,204 | +7,690,309 | 0.02% | 68,707,807 |
| 2021-09-13 | 2021-09-09 | 7.256 | 1,651,895 | +1,154,797 | 0.00% | 11,985,889 |
| 2021-09-10 | 2021-09-08 | 7.305 | 497,098 | +274,924 | 0.00% | 3,631,401 |
| 2021-09-09 | 2021-09-07 | 7.338 | 222,174 | -4,143,145 | 0.00% | 1,630,337 |
| 2021-09-08 | 2021-09-06 | 7.338 | 4,365,319 | -4,453,248 | 0.01% | 32,033,180 |
| 2021-09-07 | 2021-09-03 | 7.256 | 8,818,567 | +7,507,456 | 0.02% | 63,986,127 |
| 2021-09-06 | 2021-09-02 | 7.223 | 1,311,111 | -2,325,287 | 0.00% | 9,470,070 |
| 2021-09-03 | 2021-09-01 | 7.206 | 3,636,398 | -11,437,318 | 0.01% | 26,205,638 |
| 2021-09-02 | 2021-08-31 | 7.141 | 15,073,716 | +5,561,635 | 0.03% | 107,636,427 |
| 2021-09-01 | 2021-08-30 | 7.141 | 9,512,081 | -7,397,584 | 0.02% | 67,922,629 |
| 2021-08-31 | 2021-08-27 | 7.141 | 16,909,665 | +6,500,733 | 0.03% | 120,746,333 |
| 2021-08-30 | 2021-08-26 | 7.108 | 10,408,932 | -643,646 | 0.02% | 73,984,226 |
| 2021-08-27 | 2021-08-25 | 7.141 | 11,052,578 | -2,300,513 | 0.02% | 78,922,809 |
| 2021-08-26 | 2021-08-24 | 7.157 | 13,353,091 | -13,789,761 | 0.03% | 95,569,713 |
| 2021-08-25 | 2021-08-23 | 7.206 | 27,142,852 | +3,960,792 | 0.05% | 195,604,483 |
| 2021-08-24 | 2021-08-20 | 7.157 | 23,182,060 | +15,730,811 | 0.04% | 165,916,852 |
| 2021-08-23 | 2021-08-19 | 7.174 | 7,451,249 | -1,561,361 | 0.01% | 53,452,101 |
| 2021-08-20 | 2021-08-18 | 7.223 | 9,012,610 | -676,352 | 0.02% | 65,097,501 |
| 2021-08-19 | 2021-08-17 | 7.174 | 9,688,962 | +1,156,056 | 0.02% | 69,504,505 |
| 2021-08-18 | 2021-08-16 | 7.239 | 8,532,906 | +4,668,172 | 0.02% | 61,773,023 |
| 2021-08-17 | 2021-08-13 | 7.190 | 3,864,734 | +3,031,210 | 0.01% | 27,787,550 |
| 2021-08-16 | 2021-08-12 | 7.239 | 833,524 | +389,907 | 0.00% | 6,034,204 |
| 2021-08-13 | 2021-08-11 | 7.272 | 443,617 | -4,026,354 | 0.00% | 3,226,114 |
| 2021-08-12 | 2021-08-10 | 7.091 | 4,469,971 | -9,214,699 | 0.01% | 31,697,951 |
| 2021-08-11 | 2021-08-09 | 7.141 | 13,684,670 | -3,414,812 | 0.03% | 97,717,708 |
| 2021-08-10 | 2021-08-06 | 7.058 | 17,099,482 | +1,209,188 | 0.03% | 120,695,051 |
| 2021-08-09 | 2021-08-05 | 7.091 | 15,890,294 | +1,973,909 | 0.03% | 112,683,004 |
| 2021-08-06 | 2021-08-04 | 7.141 | 13,916,385 | +3,037,407 | 0.03% | 99,372,309 |
| 2021-08-05 | 2021-08-03 | 7.157 | 10,878,978 | -532,041 | 0.02% | 77,862,182 |
| 2021-08-04 | 2021-08-02 | 7.157 | 11,411,019 | -4,966,203 | 0.02% | 81,670,065 |
| 2021-08-03 | 2021-07-30 | 7.108 | 16,377,222 | +3,161,096 | 0.03% | 116,405,419 |
| 2021-08-02 | 2021-07-29 | 7.157 | 13,216,126 | -17,934,933 | 0.03% | 94,589,437 |
| 2021-07-30 | 2021-07-28 | 7.305 | 31,151,059 | +4,388,222 | 0.06% | 227,564,756 |
| 2021-07-29 | 2021-07-27 | 7.322 | 26,762,837 | +6,048,491 | 0.05% | 195,948,244 |
| 2021-07-28 | 2021-07-26 | 7.239 | 20,714,346 | +10,890,415 | 0.04% | 149,959,201 |
| 2021-07-27 | 2021-07-23 | 7.272 | 9,823,931 | +7,940,029 | 0.02% | 71,442,524 |
| 2021-07-26 | 2021-07-22 | 7.289 | 1,883,902 | -2,322,359 | 0.00% | 13,731,287 |
| 2021-07-23 | 2021-07-21 | 7.223 | 4,206,261 | +1,730,806 | 0.01% | 30,381,552 |
| 2021-07-22 | 2021-07-20 | 7.256 | 2,475,455 | -1,479,288 | 0.00% | 17,961,510 |
| 2021-07-21 | 2021-07-19 | 7.322 | 3,954,743 | +781,240 | 0.01% | 28,955,262 |
| 2021-07-20 | 2021-07-16 | 7.371 | 3,173,503 | +920,975 | 0.01% | 23,391,935 |
| 2021-07-19 | 2021-07-15 | 7.371 | 2,252,528 | -4,608,541 | 0.00% | 16,603,415 |
| 2021-07-16 | 2021-07-14 | 7.256 | 6,861,069 | +4,204,092 | 0.01% | 49,782,831 |
| 2021-07-15 | 2021-07-13 | 7.338 | 2,656,977 | -98,534 | 0.01% | 19,497,183 |
| 2021-07-14 | 2021-07-12 | 7.338 | 2,755,511 | +1,231,207 | 0.01% | 20,220,236 |
| 2021-07-13 | 2021-07-09 | 7.404 | 1,524,304 | -1,861,567 | 0.00% | 11,285,825 |
| 2021-07-12 | 2021-07-08 | 7.437 | 3,385,871 | +1,957,696 | 0.01% | 25,180,135 |
| 2021-07-09 | 2021-07-07 | 7.536 | 1,428,175 | -9,278,722 | 0.00% | 10,762,078 |
| 2021-07-08 | 2021-07-06 | 7.585 | 10,706,897 | -2,714,228 | 0.02% | 81,210,796 |
| 2021-07-07 | 2021-07-05 | 7.552 | 13,421,125 | +7,936,708 | 0.03% | 101,356,317 |
| 2021-07-06 | 2021-07-02 | 7.486 | 5,484,417 | -271,559 | 0.01% | 41,057,366 |
| 2021-07-05 | 2021-06-30 | 7.503 | 5,755,976 | +4,447,828 | 0.01% | 43,185,011 |
| 2021-07-02 | 2021-06-29 | 7.585 | 1,308,148 | -3,455,770 | 0.00% | 9,922,178 |
| 2021-06-30 | 2021-06-28 | 7.717 | 4,763,918 | -17,134,707 | 0.01% | 36,760,917 |
| 2021-06-29 | 2021-06-25 | 8.822 | 21,898,625 | +10,461,526 | 0.04% | 193,182,356 |
| 2021-06-28 | 2021-06-24 | 8.822 | 11,437,099 | +2,431,518 | 0.02% | 100,894,268 |
| 2021-06-25 | 2021-06-23 | 8.822 | 9,005,581 | +5,949,184 | 0.02% | 79,444,228 |
| 2021-06-24 | 2021-06-22 | 8.787 | 3,056,397 | -499,996 | 0.01% | 26,855,093 |
| 2021-06-23 | 2021-06-21 | 8.787 | 3,556,393 | +2,958,312 | 0.01% | 31,248,318 |
| 2021-06-22 | 2021-06-18 | 8.874 | 598,081 | -2,372,550 | 0.00% | 5,307,601 |
| 2021-06-21 | 2021-06-17 | 8.874 | 2,970,631 | -7,455,796 | 0.01% | 26,362,524 |
| 2021-06-18 | 2021-06-16 | 8.874 | 10,426,427 | +784,434 | 0.02% | 92,528,129 |
| 2021-06-17 | 2021-06-15 | 8.751 | 9,641,993 | -9,725,162 | 0.02% | 84,380,686 |
| 2021-06-16 | 2021-06-11 | 8.857 | 19,367,155 | -439,041 | 0.04% | 171,531,253 |
| 2021-06-15 | 2021-06-10 | 8.804 | 19,806,196 | +5,922,241 | 0.04% | 174,375,591 |
| 2021-06-11 | 2021-06-09 | 8.839 | 13,883,955 | +72,161 | 0.03% | 122,723,597 |
| 2021-06-10 | 2021-06-08 | 8.857 | 13,811,794 | -1,224,899 | 0.03% | 122,328,464 |
| 2021-06-09 | 2021-06-07 | 8.769 | 15,036,693 | +10,580,490 | 0.03% | 131,855,963 |
| 2021-06-08 | 2021-06-04 | 8.857 | 4,456,203 | +2,130,808 | 0.01% | 39,467,753 |
| 2021-06-07 | 2021-06-03 | 8.787 | 2,325,395 | +1,596,913 | 0.00% | 20,432,130 |
| 2021-06-04 | 2021-06-02 | 8.874 | 728,482 | -78,069 | 0.00% | 6,464,830 |
| 2021-06-03 | 2021-06-01 | 8.927 | 806,551 | -3,520,821 | 0.00% | 7,200,165 |
| 2021-06-02 | 2021-05-31 | 8.962 | 4,327,372 | -251,816 | 0.01% | 38,782,991 |
| 2021-06-01 | 2021-05-28 | 8.962 | 4,579,188 | -18,157,246 | 0.01% | 41,039,829 |
| 2021-05-31 | 2021-05-27 | 8.910 | 22,736,434 | +9,264,071 | 0.05% | 202,570,969 |
| 2021-05-28 | 2021-05-26 | 8.910 | 13,472,363 | +6,526,576 | 0.03% | 120,032,439 |
| 2021-05-27 | 2021-05-25 | 8.822 | 6,945,787 | +3,331,926 | 0.01% | 61,273,413 |
| 2021-05-26 | 2021-05-24 | 8.699 | 3,613,861 | +2,685,129 | 0.01% | 31,435,729 |
| 2021-05-25 | 2021-05-21 | 8.716 | 928,732 | -7,453 | 0.00% | 8,095,040 |
| 2021-05-24 | 2021-05-20 | 8.699 | 936,185 | -6,253,992 | 0.00% | 8,143,550 |
| 2021-05-21 | 2021-05-18 | 8.787 | 7,190,177 | +1,663,165 | 0.01% | 63,176,634 |
| 2021-05-20 | 2021-05-17 | 8.681 | 5,527,012 | +1,817,012 | 0.01% | 47,980,443 |
| 2021-05-18 | 2021-05-14 | 8.769 | 3,710,000 | +789,212 | 0.01% | 32,532,793 |
| 2021-05-17 | 2021-05-13 | 8.699 | 2,920,788 | +1,560,114 | 0.01% | 25,406,926 |
| 2021-05-14 | 2021-05-12 | 8.769 | 1,360,674 | -9,087,317 | 0.00% | 11,931,678 |
| 2021-05-13 | 2021-05-11 | 8.804 | 10,447,991 | -19,641,312 | 0.02% | 91,985,084 |
| 2021-05-12 | 2021-05-10 | 8.857 | 30,089,303 | +4,472,643 | 0.06% | 266,495,303 |
| 2021-05-11 | 2021-05-07 | 8.874 | 25,616,660 | +6,544,757 | 0.05% | 227,332,107 |
| 2021-05-10 | 2021-05-06 | 8.787 | 19,071,903 | +9,484,570 | 0.04% | 167,575,656 |
| 2021-05-07 | 2021-05-05 | 8.822 | 9,587,333 | +1,098,272 | 0.02% | 84,576,250 |
| 2021-05-06 | 2021-05-04 | 8.734 | 8,489,061 | +2,940,972 | 0.02% | 74,141,768 |
| 2021-05-05 | 2021-05-03 | 8.787 | 5,548,089 | -6,407,817 | 0.01% | 48,748,395 |
| 2021-05-04 | 2021-04-30 | 8.892 | 11,955,906 | -3,803,654 | 0.02% | 106,311,416 |
| 2021-05-03 | 2021-04-29 | 9.226 | 15,759,560 | +11,686,116 | 0.03% | 145,395,273 |
| 2021-04-30 | 2021-04-28 | 9.314 | 4,073,444 | -2,865,704 | 0.01% | 37,938,881 |
| 2021-04-29 | 2021-04-27 | 9.261 | 6,939,148 | +325,571 | 0.01% | 64,263,394 |
| 2021-04-28 | 2021-04-26 | 9.384 | 6,613,577 | +2,442,965 | 0.01% | 62,061,828 |
| 2021-04-27 | 2021-04-23 | 9.525 | 4,170,612 | +726,624 | 0.01% | 39,723,359 |
| 2021-04-26 | 2021-04-22 | 9.384 | 3,443,988 | +502,950 | 0.01% | 32,318,395 |
| 2021-04-23 | 2021-04-21 | 9.489 | 2,941,038 | -4,116,670 | 0.01% | 27,908,808 |
| 2021-04-22 | 2021-04-20 | 9.665 | 7,057,708 | -3,033,394 | 0.01% | 68,213,961 |
| 2021-04-21 | 2021-04-19 | 9.612 | 10,091,102 | -1,163,409 | 0.02% | 97,000,242 |
| 2021-04-20 | 2021-04-16 | 9.560 | 11,254,511 | +1,091,486 | 0.02% | 107,590,128 |
| 2021-04-19 | 2021-04-15 | 9.525 | 10,163,025 | +2,675,325 | 0.02% | 96,798,622 |
| 2021-04-16 | 2021-04-14 | 9.683 | 7,487,700 | +4,022,241 | 0.02% | 72,501,490 |
| 2021-04-15 | 2021-04-13 | 9.648 | 3,465,459 | +1,864,291 | 0.01% | 33,433,358 |
| 2021-04-14 | 2021-04-12 | 9.648 | 1,601,168 | -981,375 | 0.00% | 15,447,427 |
| 2021-04-13 | 2021-04-09 | 9.665 | 2,582,543 | -2,292,311 | 0.01% | 24,960,722 |
| 2021-04-12 | 2021-04-08 | 9.648 | 4,874,854 | +3,414,531 | 0.01% | 47,030,636 |
| 2021-04-09 | 2021-04-07 | 9.630 | 1,460,323 | -1,751,956 | 0.00% | 14,062,948 |
| 2021-04-08 | 2021-04-01 | 9.771 | 3,212,279 | +2,340,936 | 0.01% | 31,385,926 |
| 2021-04-07 | 2021-03-31 | 9.806 | 871,343 | -3,062,077 | 0.00% | 8,544,177 |
| 2021-04-01 | 2021-03-30 | 9.771 | 3,933,420 | -2,609,876 | 0.01% | 38,431,914 |
| 2021-03-31 | 2021-03-29 | 9.823 | 6,543,296 | +785,034 | 0.01% | 64,276,951 |
| 2021-03-30 | 2021-03-26 | 9.560 | 5,758,262 | +3,128,720 | 0.01% | 55,047,451 |
| 2021-03-29 | 2021-03-25 | 9.419 | 2,629,542 | -854,082 | 0.01% | 24,768,049 |
| 2021-03-26 | 2021-03-24 | 9.472 | 3,483,624 | -999,826 | 0.01% | 32,996,428 |
| 2021-03-25 | 2021-03-23 | 9.612 | 4,483,450 | +2,696,702 | 0.01% | 43,096,952 |
| 2021-03-24 | 2021-03-22 | 9.665 | 1,786,748 | +244,983 | 0.00% | 17,269,227 |
| 2021-03-23 | 2021-03-19 | 9.489 | 1,541,765 | -128,666 | 0.00% | 14,630,489 |
| 2021-03-22 | 2021-03-18 | 9.683 | 1,670,431 | +56,752 | 0.00% | 16,174,357 |
| 2021-03-19 | 2021-03-17 | 9.718 | 1,613,679 | -1,129,291 | 0.00% | 15,681,557 |
| 2021-03-18 | 2021-03-16 | 9.718 | 2,742,970 | -1,099,259 | 0.01% | 26,655,884 |
| 2021-03-17 | 2021-03-15 | 9.841 | 3,842,229 | +205,904 | 0.01% | 37,811,000 |
| 2021-03-16 | 2021-03-12 | 9.630 | 3,636,325 | -6,091,681 | 0.01% | 35,017,904 |
| 2021-03-15 | 2021-03-11 | 9.788 | 9,728,006 | -6,346,880 | 0.02% | 95,219,505 |
| 2021-03-12 | 2021-03-10 | 9.718 | 16,074,886 | +695,035 | 0.03% | 156,213,991 |
| 2021-03-11 | 2021-03-09 | 9.753 | 15,379,851 | -445,622 | 0.03% | 150,000,258 |
| 2021-03-10 | 2021-03-08 | 9.771 | 15,825,473 | +11,191,493 | 0.03% | 154,624,528 |
| 2021-03-09 | 2021-03-05 | 9.612 | 4,633,980 | +73,249 | 0.01% | 44,543,914 |
| 2021-03-08 | 2021-03-04 | 9.279 | 4,560,731 | +2,316,351 | 0.01% | 42,317,039 |
| 2021-03-05 | 2021-03-03 | 9.279 | 2,244,380 | -814,404 | 0.00% | 20,824,626 |
| 2021-03-04 | 2021-03-02 | 8.769 | 3,058,784 | -5,475,256 | 0.01% | 26,822,315 |
| 2021-03-03 | 2021-03-01 | 8.857 | 8,534,040 | -14,910,983 | 0.02% | 75,584,389 |
| 2021-03-02 | 2021-02-26 | 8.892 | 23,445,023 | -529,531 | 0.05% | 208,472,164 |
| 2021-03-01 | 2021-02-25 | 9.208 | 23,974,554 | +889,344 | 0.05% | 220,764,236 |
| 2021-02-26 | 2021-02-24 | 9.085 | 23,085,210 | +16,381,559 | 0.05% | 209,735,173 |
| 2021-02-25 | 2021-02-23 | 9.261 | 6,703,651 | +5,929,044 | 0.01% | 62,082,458 |
| 2021-02-24 | 2021-02-22 | 9.015 | 774,607 | -1,930,244 | 0.00% | 6,983,058 |
| 2021-02-23 | 2021-02-19 | 8.822 | 2,704,851 | +2,638,169 | 0.01% | 23,861,292 |
| 2021-02-22 | 2021-02-18 | 8.927 | 66,682 | +51,533 | 0.00% | 595,277 |
| 2021-02-19 | 2021-02-17 | 9.050 | 15,149 | -3,709,785 | 0.00% | 137,100 |
| 2021-02-18 | 2021-02-16 | 8.892 | 3,724,934 | +2,829,388 | 0.01% | 33,121,957 |
| 2021-02-17 | 2021-02-11 | 8.787 | 895,546 | -550,215 | 0.00% | 7,868,733 |
| 2021-02-16 | 2021-02-09 | 8.453 | 1,445,761 | +1,284,698 | 0.00% | 12,220,486 |
| 2021-02-10 | 2021-02-08 | 8.523 | 161,063 | -60,607 | 0.00% | 1,372,728 |
| 2021-02-09 | 2021-02-05 | 8.558 | 221,670 | +74,027 | 0.00% | 1,897,067 |
| 2021-02-08 | 2021-02-04 | 8.540 | 147,643 | -71,211 | 0.00% | 1,260,945 |
| 2021-02-05 | 2021-02-03 | 8.593 | 218,854 | -265,248 | 0.00% | 1,880,660 |
| 2021-02-04 | 2021-02-02 | 8.628 | 484,102 | +66,909 | 0.00% | 4,177,008 |
| 2021-02-03 | 2021-02-01 | 8.699 | 417,193 | -357,345 | 0.00% | 3,629,018 |
| 2021-02-02 | 2021-01-29 | 8.699 | 774,538 | +6,824 | 0.00% | 6,737,439 |
| 2021-02-01 | 2021-01-28 | 8.769 | 767,714 | -212,444 | 0.00% | 6,732,043 |
| 2021-01-29 | 2021-01-27 | 8.910 | 980,158 | -1,218,281 | 0.00% | 8,732,748 |
| 2021-01-28 | 2021-01-26 | 8.839 | 2,198,439 | +841,380 | 0.00% | 19,432,528 |
| 2021-01-27 | 2021-01-25 | 8.892 | 1,357,059 | -1,665,683 | 0.00% | 12,066,912 |
| 2021-01-26 | 2021-01-22 | 8.857 | 3,022,742 | -1,751,194 | 0.01% | 26,771,858 |
| 2021-01-25 | 2021-01-21 | 9.120 | 4,773,936 | +3,971,828 | 0.01% | 43,540,243 |
| 2021-01-22 | 2021-01-20 | 9.015 | 802,108 | -7,080,606 | 0.00% | 7,230,979 |
| 2021-01-21 | 2021-01-19 | 9.085 | 7,882,714 | +7,063,159 | 0.02% | 71,616,519 |
| 2021-01-20 | 2021-01-18 | 9.015 | 819,555 | -298,278 | 0.00% | 7,388,263 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,117,833 | -3,109,206 | 0.00% | 10,136,162 |
| 2021-01-18 | 2021-01-14 | 8.839 | 4,227,039 | -13,544,985 | 0.01% | 37,363,808 |
| 2021-01-15 | 2021-01-13 | 8.857 | 17,772,024 | +5,049,661 | 0.04% | 157,403,477 |
| 2021-01-14 | 2021-01-12 | 8.945 | 12,722,363 | +6,505,803 | 0.03% | 113,797,432 |
| 2021-01-13 | 2021-01-11 | 8.769 | 6,216,560 | -10,197,493 | 0.01% | 54,512,685 |
| 2021-01-12 | 2021-01-08 | 8.716 | 16,414,053 | +6,479,429 | 0.03% | 143,068,625 |
| 2021-01-11 | 2021-01-07 | 8.628 | 9,934,624 | -7,700,798 | 0.02% | 85,719,538 |
| 2021-01-08 | 2021-01-06 | 8.470 | 17,635,422 | -836,962 | 0.04% | 149,375,644 |
| 2021-01-07 | 2021-01-05 | 8.453 | 18,472,384 | +2,340,798 | 0.04% | 156,140,268 |
| 2021-01-06 | 2021-01-04 | 8.523 | 16,131,586 | +4,521,554 | 0.03% | 137,488,287 |
| 2021-01-05 | 2020-12-31 | 8.839 | 11,610,032 | +3,219,504 | 0.02% | 102,623,848 |
| 2021-01-04 | 2020-12-29 | 8.611 | 8,390,528 | +6,411,656 | 0.02% | 72,249,071 |
| 2020-12-30 | 2020-12-28 | 8.365 | 1,978,872 | -10,896,149 | 0.00% | 16,552,803 |
| 2020-12-29 | 2020-12-24 | 7.978 | 12,875,021 | +6,855,752 | 0.03% | 102,718,979 |
| 2020-12-28 | 2020-12-22 | 7.978 | 6,019,269 | -6,187,078 | 0.01% | 48,022,692 |
| 2020-12-23 | 2020-12-21 | 7.978 | 12,206,347 | +4,437,048 | 0.02% | 97,384,191 |
| 2020-12-22 | 2020-12-18 | 8.084 | 7,769,299 | +2,767,589 | 0.02% | 62,803,893 |
| 2020-12-21 | 2020-12-17 | 8.154 | 5,001,710 | +2,224,430 | 0.01% | 40,783,396 |
| 2020-12-18 | 2020-12-16 | 8.207 | 2,777,280 | -6,071,055 | 0.01% | 22,792,053 |
| 2020-12-17 | 2020-12-15 | 8.312 | 8,848,335 | +4,741,997 | 0.02% | 73,547,784 |
| 2020-12-16 | 2020-12-14 | 8.294 | 4,106,338 | -2,028,494 | 0.01% | 34,059,917 |
| 2020-12-15 | 2020-12-11 | 8.400 | 6,134,832 | -773,647 | 0.01% | 51,532,056 |
| 2020-12-14 | 2020-12-10 | 8.330 | 6,908,479 | -2,816,785 | 0.01% | 57,545,011 |
| 2020-12-11 | 2020-12-09 | 8.435 | 9,725,264 | +4,564,431 | 0.02% | 82,033,177 |
| 2020-12-10 | 2020-12-08 | 8.382 | 5,160,833 | +3,656,071 | 0.01% | 43,259,857 |
| 2020-12-09 | 2020-12-07 | 8.558 | 1,504,762 | -566,126 | 0.00% | 12,877,859 |
| 2020-12-08 | 2020-12-04 | 8.769 | 2,070,888 | -12,998,677 | 0.00% | 18,159,507 |
| 2020-12-07 | 2020-12-03 | 8.787 | 15,069,565 | +4,868,943 | 0.03% | 132,409,034 |
| 2020-12-04 | 2020-12-02 | 8.945 | 10,200,622 | +5,494,211 | 0.02% | 91,241,272 |
| 2020-12-03 | 2020-12-01 | 8.962 | 4,706,411 | +1,004,747 | 0.01% | 42,180,034 |
| 2020-12-02 | 2020-11-30 | 8.646 | 3,701,664 | -306,878 | 0.01% | 32,004,349 |
| 2020-12-01 | 2020-11-27 | 8.558 | 4,008,542 | -1,564,823 | 0.01% | 34,305,385 |
| 2020-11-30 | 2020-11-26 | 8.207 | 5,573,365 | -4,513,199 | 0.01% | 45,738,431 |
| 2020-11-27 | 2020-11-25 | 8.048 | 10,086,564 | +6,985,783 | 0.02% | 81,181,229 |
| 2020-11-26 | 2020-11-24 | 7.961 | 3,100,781 | +1,403,690 | 0.01% | 24,684,037 |
| 2020-11-25 | 2020-11-23 | 8.066 | 1,697,091 | -234,175 | 0.00% | 13,688,779 |
| 2020-11-24 | 2020-11-20 | 8.013 | 1,931,266 | -352,935 | 0.00% | 15,475,826 |
| 2020-11-23 | 2020-11-19 | 8.084 | 2,284,201 | -2,276,487 | 0.00% | 18,464,563 |
| 2020-11-20 | 2020-11-18 | 8.277 | 4,560,688 | -1,737,530 | 0.01% | 37,748,367 |
| 2020-11-19 | 2020-11-17 | 8.224 | 6,298,218 | -55,390 | 0.01% | 51,797,695 |
| 2020-11-18 | 2020-11-16 | 8.136 | 6,353,608 | -3,727,157 | 0.01% | 51,694,972 |
| 2020-11-17 | 2020-11-13 | 8.171 | 10,080,765 | +5,424,246 | 0.02% | 82,374,604 |
| 2020-11-16 | 2020-11-12 | 8.417 | 4,656,519 | -12,307,938 | 0.01% | 39,196,184 |
| 2020-11-13 | 2020-11-11 | 8.593 | 16,964,457 | +9,552,801 | 0.03% | 145,779,252 |
| 2020-11-12 | 2020-11-10 | 8.330 | 7,411,656 | -3,005,225 | 0.02% | 61,736,285 |
| 2020-11-11 | 2020-11-09 | 8.259 | 10,416,881 | +4,912,844 | 0.02% | 86,036,445 |
| 2020-11-10 | 2020-11-06 | 8.224 | 5,504,037 | -5,125,606 | 0.01% | 45,266,206 |
| 2020-11-09 | 2020-11-05 | 8.154 | 10,629,643 | +9,219,980 | 0.02% | 86,672,945 |
| 2020-11-06 | 2020-11-04 | 8.066 | 1,409,663 | +345,969 | 0.00% | 11,370,377 |
| 2020-11-05 | 2020-11-03 | 8.084 | 1,063,694 | -49,324 | 0.00% | 8,598,475 |
| 2020-11-04 | 2020-11-02 | 7.961 | 1,113,018 | +273,483 | 0.00% | 8,860,277 |
| 2020-11-03 | 2020-10-30 | 7.662 | 839,535 | -111,890 | 0.00% | 6,432,387 |
| 2020-11-02 | 2020-10-29 | 7.890 | 951,425 | -219,646 | 0.00% | 7,507,024 |
| 2020-10-30 | 2020-10-28 | 7.961 | 1,171,071 | -139,842 | 0.00% | 9,322,413 |
| 2020-10-29 | 2020-10-27 | 8.048 | 1,310,913 | -42,415 | 0.00% | 10,550,821 |
| 2020-10-28 | 2020-10-23 | 8.382 | 1,353,328 | -311,571 | 0.00% | 11,344,055 |
| 2020-10-27 | 2020-10-22 | 8.277 | 1,664,899 | +343,286 | 0.00% | 13,780,206 |
| 2020-10-23 | 2020-10-21 | 8.066 | 1,321,613 | -6,917,470 | 0.00% | 10,660,164 |
| 2020-10-22 | 2020-10-20 | 7.978 | 8,239,083 | +7,518,365 | 0.02% | 65,732,723 |
| 2020-10-21 | 2020-10-19 | 8.048 | 720,718 | -177,282 | 0.00% | 5,800,664 |
| 2020-10-20 | 2020-10-16 | 7.767 | 898,000 | -41,568 | 0.00% | 6,975,021 |
| 2020-10-19 | 2020-10-15 | 7.451 | 939,568 | +120,255 | 0.00% | 7,000,692 |
| 2020-10-16 | 2020-10-14 | 7.486 | 819,313 | -7,587,121 | 0.00% | 6,133,471 |
| 2020-10-15 | 2020-10-12 | 7.451 | 8,406,434 | +7,689,449 | 0.02% | 62,636,078 |
| 2020-10-14 | 2020-10-09 | 7.047 | 716,985 | -2,530,997 | 0.00% | 5,052,442 |
| 2020-10-12 | 2020-10-08 | 7.100 | 3,247,982 | +892,563 | 0.01% | 23,059,075 |
| 2020-10-09 | 2020-10-07 | 7.082 | 2,355,419 | -328,079 | 0.00% | 16,680,924 |
| 2020-10-08 | 2020-10-06 | 7.012 | 2,683,498 | +1,721,658 | 0.01% | 18,815,730 |
| 2020-10-07 | 2020-10-05 | 7.029 | 961,840 | -30,898 | 0.00% | 6,760,981 |
| 2020-10-06 | 2020-09-30 | 7.064 | 992,738 | -63,406 | 0.00% | 7,013,061 |
| 2020-10-05 | 2020-09-29 | 7.012 | 1,056,144 | -710,889 | 0.00% | 7,405,305 |
| 2020-09-30 | 2020-09-28 | 7.117 | 1,767,033 | +385,664 | 0.00% | 12,576,117 |
| 2020-09-29 | 2020-09-25 | 7.012 | 1,381,369 | +463,384 | 0.00% | 9,685,666 |
| 2020-09-28 | 2020-09-24 | 7.064 | 917,985 | -336,618 | 0.00% | 6,484,978 |
| 2020-09-25 | 2020-09-23 | 7.223 | 1,254,603 | +184,414 | 0.00% | 9,061,395 |
| 2020-09-24 | 2020-09-22 | 7.310 | 1,070,189 | -93,836 | 0.00% | 7,823,493 |
| 2020-09-23 | 2020-09-21 | 7.381 | 1,164,025 | +95,302 | 0.00% | 8,591,292 |
| 2020-09-22 | 2020-09-18 | 7.469 | 1,068,723 | -1,024,314 | 0.00% | 7,981,803 |
| 2020-09-21 | 2020-09-17 | 7.451 | 2,093,037 | +1,101,277 | 0.00% | 15,595,154 |
| 2020-09-18 | 2020-09-16 | 7.486 | 991,760 | -771,115 | 0.00% | 7,424,429 |
| 2020-09-17 | 2020-09-15 | 7.539 | 1,762,875 | +433,050 | 0.00% | 13,290,022 |
| 2020-09-16 | 2020-09-14 | 7.504 | 1,329,825 | -402,298 | 0.00% | 9,978,592 |
| 2020-09-15 | 2020-09-11 | 7.556 | 1,732,123 | -842,768 | 0.00% | 13,088,627 |
| 2020-09-14 | 2020-09-10 | 7.592 | 2,574,891 | +577,296 | 0.01% | 19,547,422 |
| 2020-09-11 | 2020-09-09 | 7.715 | 1,997,595 | +542,888 | 0.00% | 15,410,576 |
| 2020-09-10 | 2020-09-08 | 7.767 | 1,454,707 | -1,767,651 | 0.00% | 11,299,122 |
| 2020-09-09 | 2020-09-07 | 7.416 | 3,222,358 | +1,509,699 | 0.01% | 23,896,436 |
| 2020-09-08 | 2020-09-04 | 7.486 | 1,712,659 | -4,909,620 | 0.00% | 12,821,162 |
| 2020-09-07 | 2020-09-03 | 7.398 | 6,622,279 | +4,272,569 | 0.01% | 48,993,274 |
| 2020-09-04 | 2020-09-02 | 7.416 | 2,349,710 | +805,598 | 0.00% | 17,425,033 |
| 2020-09-03 | 2020-09-01 | 7.574 | 1,544,112 | +249,814 | 0.00% | 11,695,074 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,294,298 | -4,756,733 | 0.00% | 9,871,222 |
| 2020-09-01 | 2020-08-28 | 7.908 | 6,051,031 | +331,459 | 0.01% | 47,850,754 |
| 2020-08-31 | 2020-08-27 | 7.961 | 5,719,572 | +3,181,915 | 0.01% | 45,531,151 |
| 2020-08-28 | 2020-08-26 | 8.031 | 2,537,657 | +1,371,988 | 0.01% | 20,379,617 |
| 2020-08-27 | 2020-08-25 | 8.101 | 1,165,669 | -3,099,473 | 0.00% | 9,443,284 |
| 2020-08-26 | 2020-08-24 | 8.101 | 4,265,142 | -774,630 | 0.01% | 34,552,646 |
| 2020-08-25 | 2020-08-21 | 8.101 | 5,039,772 | +1,779,340 | 0.01% | 40,828,057 |
| 2020-08-24 | 2020-08-20 | 8.136 | 3,260,432 | -36,407 | 0.01% | 26,527,910 |
| 2020-08-21 | 2020-08-19 | 8.365 | 3,296,839 | +1,816,044 | 0.01% | 27,577,290 |
| 2020-08-20 | 2020-08-18 | 8.347 | 1,480,795 | -8,934,438 | 0.00% | 12,360,483 |
| 2020-08-19 | 2020-08-17 | 8.347 | 10,415,233 | +3,529,363 | 0.02% | 86,937,970 |
| 2020-08-18 | 2020-08-14 | 8.242 | 6,885,870 | +3,263,044 | 0.01% | 56,751,658 |
| 2020-08-17 | 2020-08-13 | 8.189 | 3,622,826 | -946,591 | 0.01% | 29,667,455 |
| 2020-08-14 | 2020-08-12 | 8.207 | 4,569,417 | +1,419,641 | 0.01% | 37,499,422 |
| 2020-08-13 | 2020-08-11 | 8.171 | 3,149,776 | +1,099,880 | 0.01% | 25,738,280 |
| 2020-08-12 | 2020-08-10 | 7.996 | 2,049,896 | +809,156 | 0.00% | 16,390,421 |
| 2020-08-11 | 2020-08-07 | 8.013 | 1,240,740 | -1,525,520 | 0.00% | 9,942,430 |
| 2020-08-10 | 2020-08-06 | 8.084 | 2,766,260 | -205,764 | 0.01% | 22,361,335 |
| 2020-08-07 | 2020-08-05 | 8.136 | 2,972,024 | +2,842,422 | 0.01% | 24,181,331 |
| 2020-08-06 | 2020-08-04 | 8.154 | 129,602 | -348,171 | 0.00% | 1,056,761 |
| 2020-08-05 | 2020-08-03 | 7.996 | 477,773 | -1,245,658 | 0.00% | 3,820,145 |
| 2020-08-04 | 2020-07-31 | 8.048 | 1,723,431 | +1,491,489 | 0.00% | 13,870,952 |
| 2020-08-03 | 2020-07-30 | 8.171 | 231,942 | +20,486 | 0.00% | 1,895,306 |
| 2020-07-31 | 2020-07-29 | 8.259 | 211,456 | -1,340,690 | 0.00% | 1,746,485 |
| 2020-07-30 | 2020-07-28 | 8.207 | 1,552,146 | -16,554,335 | 0.00% | 12,737,856 |
| 2020-07-29 | 2020-07-27 | 8.277 | 18,106,481 | +17,894,456 | 0.04% | 149,865,565 |
| 2020-07-28 | 2020-07-24 | 8.224 | 212,025 | -38,501 | 0.00% | 1,743,732 |
| 2020-07-27 | 2020-07-23 | 8.330 | 250,526 | -91,813 | 0.00% | 2,086,787 |
| 2020-07-24 | 2020-07-22 | 8.347 | 342,339 | +130,313 | 0.00% | 2,857,570 |
| 2020-07-23 | 2020-07-21 | 8.453 | 212,026 | -536,048 | 0.00% | 1,792,178 |
| 2020-07-22 | 2020-07-20 | 8.558 | 748,074 | -213,964 | 0.00% | 6,402,070 |
| 2020-07-21 | 2020-07-17 | 8.540 | 962,038 | -4,203,384 | 0.00% | 8,216,283 |
| 2020-07-20 | 2020-07-16 | 8.505 | 5,165,422 | +4,929,141 | 0.01% | 43,933,729 |
| 2020-07-17 | 2020-07-15 | 8.488 | 236,281 | -2,510,339 | 0.00% | 2,005,501 |
| 2020-07-16 | 2020-07-14 | 8.611 | 2,746,620 | -850,031 | 0.01% | 23,650,567 |
| 2020-07-15 | 2020-07-13 | 8.699 | 3,596,651 | +2,143,271 | 0.01% | 31,286,025 |
| 2020-07-14 | 2020-07-10 | 8.769 | 1,453,380 | +1,434,584 | 0.00% | 12,744,612 |
| 2020-07-13 | 2020-07-09 | 8.945 | 18,796 | -69,424 | 0.00% | 168,124 |
| 2020-07-10 | 2020-07-08 | 9.015 | 88,220 | -3,365,631 | 0.00% | 795,301 |
| 2020-07-09 | 2020-07-07 | 9.015 | 3,453,851 | -2,837,540 | 0.01% | 31,136,361 |
| 2020-07-08 | 2020-07-06 | 9.120 | 6,291,391 | +2,383,702 | 0.01% | 57,380,051 |
| 2020-07-07 | 2020-07-03 | 8.646 | 3,907,689 | -44,466 | 0.01% | 33,785,628 |
| 2020-07-06 | 2020-07-02 | 8.540 | 3,952,155 | +2,486,195 | 0.01% | 33,753,369 |
| 2020-07-03 | 2020-06-30 | 8.259 | 1,465,960 | -983,423 | 0.00% | 12,107,846 |
| 2020-07-02 | 2020-06-29 | 8.347 | 2,449,383 | -119,746 | 0.00% | 20,445,475 |
| 2020-06-30 | 2020-06-26 | 8.365 | 2,569,129 | +2,429,858 | 0.01% | 21,490,165 |
| 2020-06-29 | 2020-06-24 | 8.453 | 139,271 | -3,220,979 | 0.00% | 1,177,207 |
| 2020-06-26 | 2020-06-23 | 8.576 | 3,360,250 | -12,993,199 | 0.01% | 28,816,306 |
| 2020-06-24 | 2020-06-22 | 8.540 | 16,353,449 | -21,254,022 | 0.03% | 139,666,589 |
| 2020-06-23 | 2020-06-19 | 9.638 | 37,607,471 | +21,022,396 | 0.08% | 362,446,376 |
| 2020-06-22 | 2020-06-18 | 9.507 | 16,585,075 | +4,234,374 | 0.03% | 157,680,582 |
| 2020-06-19 | 2020-06-17 | 9.526 | 12,350,701 | +2,287,450 | 0.03% | 117,652,576 |
| 2020-06-18 | 2020-06-16 | 9.526 | 10,063,251 | +9,596,657 | 0.02% | 95,862,365 |
| 2020-06-17 | 2020-06-15 | 9.396 | 466,594 | -4,955,003 | 0.00% | 4,383,999 |
| 2020-06-16 | 2020-06-12 | 9.526 | 5,421,597 | -4,841,059 | 0.01% | 51,646,045 |
| 2020-06-15 | 2020-06-11 | 9.600 | 10,262,656 | +407,365 | 0.02% | 98,525,659 |
| 2020-06-12 | 2020-06-10 | 9.731 | 9,855,291 | +2,516,888 | 0.02% | 95,898,323 |
| 2020-06-11 | 2020-06-09 | 9.693 | 7,338,403 | +1,094,444 | 0.02% | 71,134,315 |
| 2020-06-10 | 2020-06-08 | 9.600 | 6,243,959 | -7,930,102 | 0.01% | 59,944,538 |
| 2020-06-09 | 2020-06-05 | 9.731 | 14,174,061 | +7,424,035 | 0.03% | 137,922,735 |
| 2020-06-08 | 2020-06-04 | 9.619 | 6,750,026 | -6,250,861 | 0.01% | 64,928,574 |
| 2020-06-05 | 2020-06-03 | 9.563 | 13,000,887 | -3,959,219 | 0.03% | 124,330,012 |
| 2020-06-04 | 2020-06-02 | 9.563 | 16,960,106 | +410,471 | 0.04% | 162,192,794 |
| 2020-06-03 | 2020-06-01 | 9.489 | 16,549,635 | +8,341,648 | 0.04% | 157,035,727 |
| 2020-06-02 | 2020-05-29 | 9.303 | 8,207,987 | +608,822 | 0.02% | 76,356,592 |
| 2020-06-01 | 2020-05-28 | 9.359 | 7,599,165 | +1,256,084 | 0.02% | 71,117,050 |
| 2020-05-29 | 2020-05-27 | 9.284 | 6,343,081 | +1,617,269 | 0.01% | 58,889,881 |
| 2020-05-28 | 2020-05-26 | 9.266 | 4,725,812 | +921,693 | 0.01% | 43,787,047 |
| 2020-05-27 | 2020-05-25 | 9.247 | 3,804,119 | +3,720,418 | 0.01% | 35,176,316 |
| 2020-05-26 | 2020-05-22 | 9.191 | 83,701 | -965,309 | 0.00% | 769,303 |
| 2020-05-25 | 2020-05-21 | 9.414 | 1,049,010 | -13,794,355 | 0.00% | 9,875,748 |
| 2020-05-22 | 2020-05-20 | 9.489 | 14,843,365 | -5,685,291 | 0.03% | 140,845,318 |
| 2020-05-21 | 2020-05-19 | 9.470 | 20,528,656 | +20,468,210 | 0.04% | 194,409,809 |
| 2020-05-20 | 2020-05-18 | 9.396 | 60,446 | -2,998,973 | 0.00% | 567,935 |
| 2020-05-19 | 2020-05-15 | 9.340 | 3,059,419 | +1,700,041 | 0.01% | 28,574,757 |
| 2020-05-18 | 2020-05-14 | 9.359 | 1,359,378 | -4,964,678 | 0.00% | 12,721,786 |
| 2020-05-15 | 2020-05-13 | 9.470 | 6,324,056 | +3,256,777 | 0.01% | 59,889,869 |
| 2020-05-14 | 2020-05-12 | 9.489 | 3,067,279 | +1,506,011 | 0.01% | 29,104,714 |
| 2020-05-13 | 2020-05-11 | 9.619 | 1,561,268 | +1,531,273 | 0.00% | 15,017,854 |
| 2020-05-12 | 2020-05-08 | 9.507 | 29,995 | -5,608,570 | 0.00% | 285,174 |
| 2020-05-11 | 2020-05-07 | 9.433 | 5,638,565 | -6,491,501 | 0.01% | 53,188,338 |
| 2020-05-08 | 2020-05-06 | 9.470 | 12,130,066 | +9,067,597 | 0.03% | 114,873,755 |
| 2020-05-07 | 2020-05-05 | 9.396 | 3,062,469 | +3,045,347 | 0.01% | 28,774,180 |
| 2020-05-06 | 2020-05-04 | 9.414 | 17,122 | -3,180,455 | 0.00% | 161,193 |
| 2020-05-05 | 2020-04-29 | 9.805 | 3,197,577 | -8,036,345 | 0.01% | 31,352,451 |
| 2020-05-04 | 2020-04-28 | 9.768 | 11,233,922 | +7,350,002 | 0.02% | 109,731,314 |
| 2020-04-29 | 2020-04-27 | 9.638 | 3,883,920 | -1,118,173 | 0.01% | 37,431,731 |
| 2020-04-28 | 2020-04-24 | 9.414 | 5,002,093 | +2,921,189 | 0.01% | 47,091,460 |
| 2020-04-27 | 2020-04-23 | 9.414 | 2,080,904 | +2,034,351 | 0.00% | 19,590,361 |
| 2020-04-24 | 2020-04-22 | 9.396 | 46,553 | -69,154 | 0.00% | 437,400 |
| 2020-04-23 | 2020-04-21 | 9.396 | 115,707 | +111,420 | 0.00% | 1,087,154 |
| 2020-04-22 | 2020-04-20 | 9.526 | 4,287 | +3,762 | 0.00% | 40,838 |
| 2020-04-21 | 2020-04-17 | 9.563 | 525 | -318,201 | 0.00% | 5,021 |
| 2020-04-20 | 2020-04-16 | 9.470 | 318,726 | +276,801 | 0.00% | 3,018,389 |
| 2020-04-17 | 2020-04-15 | 9.600 | 41,925 | -1,906,996 | 0.00% | 402,497 |
| 2020-04-16 | 2020-04-14 | 9.693 | 1,948,921 | +1,928,469 | 0.00% | 18,891,734 |
| 2020-04-15 | 2020-04-09 | 9.693 | 20,452 | +20,424 | 0.00% | 198,250 |
| 2020-04-14 | 2020-04-08 | 9.619 | 28 | -14,673 | 0.00% | 269 |
| 2020-04-09 | 2020-04-07 | 9.805 | 14,701 | -2,466,129 | 0.00% | 144,144 |
| 2020-04-08 | 2020-04-06 | 9.675 | 2,480,830 | +2,385,325 | 0.01% | 24,001,602 |
| 2020-04-07 | 2020-04-03 | 9.582 | 95,505 | -2,092,400 | 0.00% | 915,110 |
| 2020-04-06 | 2020-04-02 | 9.656 | 2,187,905 | +733,668 | 0.00% | 21,126,896 |
| 2020-04-03 | 2020-04-01 | 9.638 | 1,454,237 | +1,345,131 | 0.00% | 14,015,378 |
| 2020-04-02 | 2020-03-31 | 9.879 | 109,106 | +82,234 | 0.00% | 1,077,911 |
| 2020-04-01 | 2020-03-30 | 9.712 | 26,872 | -351,510 | 0.00% | 260,982 |
| 2020-03-31 | 2020-03-27 | 9.712 | 378,382 | +356,885 | 0.00% | 3,674,860 |
| 2020-03-30 | 2020-03-26 | 9.675 | 21,497 | -443,419 | 0.00% | 207,980 |
| 2020-03-27 | 2020-03-25 | 9.842 | 464,916 | -1,952,811 | 0.00% | 4,575,832 |
| 2020-03-26 | 2020-03-24 | 9.600 | 2,417,727 | +125,614 | 0.01% | 23,211,159 |
| 2020-03-25 | 2020-03-23 | 9.228 | 2,292,113 | +2,291,265 | 0.00% | 21,152,299 |
| 2020-03-24 | 2020-03-20 | 9.563 | 848 | -3,106,981 | 0.00% | 8,110 |
| 2020-03-23 | 2020-03-19 | 9.117 | 3,107,829 | +1,290,958 | 0.01% | 28,333,033 |
| 2020-03-20 | 2020-03-18 | 9.359 | 1,816,871 | +1,379,167 | 0.00% | 17,003,250 |
| 2020-03-19 | 2020-03-17 | 9.545 | 437,704 | -5,616,691 | 0.00% | 4,177,705 |
| 2020-03-18 | 2020-03-16 | 9.489 | 6,054,395 | +1,198,037 | 0.01% | 57,448,779 |
| 2020-03-17 | 2020-03-13 | 9.768 | 4,856,358 | -660,326 | 0.01% | 47,436,198 |
| 2020-03-16 | 2020-03-12 | 9.768 | 5,516,684 | +1,727,151 | 0.01% | 53,886,166 |
| 2020-03-13 | 2020-03-11 | 9.991 | 3,789,533 | -602,097 | 0.01% | 37,861,678 |
| 2020-03-12 | 2020-03-10 | 9.954 | 4,391,630 | +1,298,708 | 0.01% | 43,713,884 |
| 2020-03-11 | 2020-03-09 | 9.600 | 3,092,922 | +1,160,541 | 0.01% | 29,693,305 |
| 2020-03-10 | 2020-03-06 | 9.973 | 1,932,381 | +1,931,913 | 0.00% | 19,270,697 |
| 2020-03-09 | 2020-03-05 | 10.214 | 468 | -585,837 | 0.00% | 4,780 |
| 2020-03-06 | 2020-03-04 | 10.084 | 586,305 | -1,226,267 | 0.00% | 5,912,386 |
| 2020-03-05 | 2020-03-03 | 10.084 | 1,812,572 | -243,297 | 0.00% | 18,278,242 |
| 2020-03-04 | 2020-03-02 | 10.047 | 2,055,869 | +2,053,163 | 0.00% | 20,655,184 |
| 2020-03-03 | 2020-02-28 | 9.917 | 2,706 | -8,940 | 0.00% | 26,835 |
| 2020-03-02 | 2020-02-27 | 10.159 | 11,646 | -8,106 | 0.00% | 118,307 |
| 2020-02-28 | 2020-02-26 | 9.935 | 19,752 | -4,823,192 | 0.00% | 196,242 |
| 2020-02-27 | 2020-02-25 | 10.028 | 4,842,944 | +4,841,154 | 0.01% | 48,566,643 |
| 2020-02-26 | 2020-02-24 | 10.066 | 1,790 | +1,446 | 0.00% | 18,017 |
| 2020-02-25 | 2020-02-21 | 10.270 | 344 | -4,610 | 0.00% | 3,533 |
| 2020-02-24 | 2020-02-20 | 10.326 | 4,954 | -117,708 | 0.00% | 51,155 |
| 2020-02-21 | 2020-02-19 | 10.345 | 122,662 | +109,645 | 0.00% | 1,268,892 |
| 2020-02-20 | 2020-02-18 | 10.252 | 13,017 | +11,913 | 0.00% | 133,445 |
| 2020-02-19 | 2020-02-17 | 10.363 | 1,104 | -3,762 | 0.00% | 11,441 |
| 2020-02-18 | 2020-02-14 | 10.270 | 4,866 | +3,225 | 0.00% | 49,975 |
| 2020-02-17 | 2020-02-13 | 10.214 | 1,641 | -213,379 | 0.00% | 16,762 |
| 2020-02-14 | 2020-02-12 | 10.345 | 215,020 | +203,209 | 0.00% | 2,224,301 |
| 2020-02-13 | 2020-02-11 | 10.289 | 11,811 | +6,450 | 0.00% | 121,521 |
| 2020-02-12 | 2020-02-10 | 10.084 | 5,361 | +3,745 | 0.00% | 54,061 |
| 2020-02-11 | 2020-02-07 | 10.159 | 1,616 | -7,916 | 0.00% | 16,416 |
| 2020-02-10 | 2020-02-06 | 10.196 | 9,532 | +7,271 | 0.00% | 97,186 |
| 2020-02-07 | 2020-02-05 | 9.935 | 2,261 | -8,079 | 0.00% | 22,464 |
| 2020-02-06 | 2020-02-04 | 9.842 | 10,340 | +3,616 | 0.00% | 101,769 |
| 2020-02-05 | 2020-02-03 | 9.786 | 6,724 | +5,405 | 0.00% | 65,804 |
| 2020-02-04 | 2020-01-31 | 9.712 | 1,319 | +1,075 | 0.00% | 12,810 |
| 2020-02-03 | 2020-01-30 | 9.805 | 244 | -171,133 | 0.00% | 2,392 |
| 2020-01-31 | 2020-01-29 | 10.047 | 171,377 | +170,744 | 0.00% | 1,721,814 |
| 2020-01-30 | 2020-01-24 | 10.456 | 633 | -5,826 | 0.00% | 6,619 |
| 2020-01-29 | 2020-01-22 | 10.605 | 6,459 | +6,449 | 0.00% | 68,498 |
| 2020-01-23 | 2020-01-21 | 10.475 | 10 | -51,920 | 0.00% | 105 |
| 2020-01-22 | 2020-01-20 | 10.810 | 51,930 | -1,223,836 | 0.00% | 561,351 |
| 2020-01-21 | 2020-01-17 | 10.959 | 1,275,766 | +294,000 | 0.00% | 13,980,612 |
| 2020-01-20 | 2020-01-16 | 10.884 | 981,766 | +968,534 | 0.00% | 10,685,718 |
| 2020-01-17 | 2020-01-15 | 10.977 | 13,232 | -5,494,966 | 0.00% | 145,250 |
| 2020-01-16 | 2020-01-14 | 10.996 | 5,508,198 | +4,280,469 | 0.01% | 60,567,116 |
| 2020-01-15 | 2020-01-13 | 11.107 | 1,227,729 | -4,208,495 | 0.00% | 13,636,933 |
| 2020-01-14 | 2020-01-10 | 11.033 | 5,436,224 | +3,642,483 | 0.01% | 59,977,990 |
| 2020-01-13 | 2020-01-09 | 11.052 | 1,793,741 | +1,793,562 | 0.00% | 19,823,761 |
| 2020-01-10 | 2020-01-08 | 10.866 | 179 | -33,887 | 0.00% | 1,945 |
| 2020-01-09 | 2020-01-07 | 10.996 | 34,066 | +31,711 | 0.00% | 374,583 |
| 2020-01-08 | 2020-01-06 | 11.033 | 2,355 | -441,806 | 0.00% | 25,983 |
| 2020-01-07 | 2020-01-03 | 11.163 | 444,161 | -2,662,125 | 0.00% | 4,958,286 |
| 2020-01-06 | 2020-01-02 | 11.256 | 3,106,286 | -1,759,271 | 0.01% | 34,965,254 |
| 2020-01-03 | 2019-12-31 | 11.163 | 4,865,557 | +35,947 | 0.01% | 54,315,488 |
| 2020-01-02 | 2019-12-27 | 11.163 | 4,829,610 | +4,575,544 | 0.01% | 53,914,203 |
| 2019-12-30 | 2019-12-24 | 11.052 | 254,066 | -4,360,080 | 0.00% | 2,807,843 |
| 2019-12-27 | 2019-12-20 | 11.126 | 4,614,146 | +3,481,778 | 0.01% | 51,337,225 |
| 2019-12-23 | 2019-12-19 | 11.089 | 1,132,368 | +1,131,703 | 0.00% | 12,556,648 |
| 2019-12-20 | 2019-12-18 | 11.033 | 665 | +538 | 0.00% | 7,337 |
| 2019-12-19 | 2019-12-17 | 10.921 | 127 | -884,151 | 0.00% | 1,387 |
| 2019-12-18 | 2019-12-16 | 10.661 | 884,278 | +884,151 | 0.00% | 9,427,213 |
| 2019-12-17 | 2019-12-13 | 10.791 | 127 | -5,236,749 | 0.00% | 1,370 |
| 2019-12-16 | 2019-12-12 | 10.549 | 5,236,876 | +3,461,891 | 0.01% | 55,245,286 |
| 2019-12-13 | 2019-12-11 | 10.475 | 1,774,985 | +1,774,488 | 0.00% | 18,592,721 |
| 2019-12-11 | 2019-12-09 | 10.363 | 497 | -9,675 | 0.00% | 5,151 |
| 2019-12-10 | 2019-12-06 | 10.326 | 10,172 | -3,441 | 0.00% | 105,036 |
| 2019-12-09 | 2019-12-05 | 10.214 | 13,613 | -32,644 | 0.00% | 139,048 |
| 2019-12-06 | 2019-12-04 | 10.177 | 46,257 | -156,868 | 0.00% | 470,766 |
| 2019-12-05 | 2019-12-03 | 10.289 | 203,125 | +202,495 | 0.00% | 2,089,914 |
| 2019-12-04 | 2019-12-02 | 10.345 | 630 | -11,825 | 0.00% | 6,517 |
| 2019-12-03 | 2019-11-29 | 10.382 | 12,455 | -297,225 | 0.00% | 129,306 |
| 2019-12-02 | 2019-11-28 | 10.680 | 309,680 | +264,439 | 0.00% | 3,307,234 |
| 2019-11-29 | 2019-11-27 | 10.735 | 45,241 | -2,794,871 | 0.00% | 485,677 |
| 2019-11-28 | 2019-11-26 | 10.717 | 2,840,112 | +2,732,534 | 0.01% | 30,436,718 |
| 2019-11-27 | 2019-11-25 | 10.680 | 107,578 | +70,947 | 0.00% | 1,148,881 |
| 2019-11-26 | 2019-11-22 | 10.531 | 36,631 | +22,843 | 0.00% | 385,749 |
| 2019-11-25 | 2019-11-21 | 10.531 | 13,788 | -8,600 | 0.00% | 145,197 |
| 2019-11-22 | 2019-11-20 | 10.754 | 22,388 | -1,753,640 | 0.00% | 240,759 |
| 2019-11-21 | 2019-11-19 | 10.791 | 1,776,028 | +1,709,249 | 0.00% | 19,165,391 |
| 2019-11-20 | 2019-11-18 | 10.642 | 66,779 | +63,422 | 0.00% | 710,683 |
| 2019-11-19 | 2019-11-15 | 10.438 | 3,357 | +2,253 | 0.00% | 35,039 |
| 2019-11-18 | 2019-11-14 | 10.363 | 1,104 | -49,985 | 0.00% | 11,441 |
| 2019-11-15 | 2019-11-13 | 10.456 | 51,089 | -4,117,076 | 0.00% | 534,200 |
| 2019-11-14 | 2019-11-12 | 10.624 | 4,168,165 | +4,167,389 | 0.01% | 44,281,353 |
| 2019-11-13 | 2019-11-11 | 10.586 | 776 | -76,322 | 0.00% | 8,215 |
| 2019-11-12 | 2019-11-08 | 10.903 | 77,098 | -170,918 | 0.00% | 840,583 |
| 2019-11-11 | 2019-11-07 | 10.940 | 248,016 | -9,674 | 0.00% | 2,713,294 |
| 2019-11-08 | 2019-11-06 | 10.791 | 257,690 | +186,504 | 0.00% | 2,780,772 |
| 2019-11-07 | 2019-11-05 | 10.810 | 71,186 | -6,121,876 | 0.00% | 769,503 |
| 2019-11-06 | 2019-11-04 | 10.828 | 6,193,062 | +5,744,020 | 0.01% | 67,060,731 |
| 2019-11-05 | 2019-11-01 | 10.624 | 449,042 | -2,758,432 | 0.00% | 4,770,490 |
| 2019-11-04 | 2019-10-31 | 10.493 | 3,207,474 | +2,811,007 | 0.01% | 33,657,521 |
| 2019-11-01 | 2019-10-30 | 10.382 | 396,467 | -4,281,493 | 0.00% | 4,116,055 |
| 2019-10-31 | 2019-10-29 | 10.419 | 4,677,960 | +2,051,551 | 0.01% | 48,739,874 |
| 2019-10-30 | 2019-10-28 | 10.531 | 2,626,409 | -1,673,355 | 0.01% | 27,657,866 |
| 2019-10-29 | 2019-10-25 | 10.345 | 4,299,764 | +2,965,262 | 0.01% | 44,479,437 |
| 2019-10-28 | 2019-10-24 | 10.419 | 1,334,502 | +1,316,282 | 0.00% | 13,904,236 |
| 2019-10-25 | 2019-10-23 | 10.233 | 18,220 | -5,254,916 | 0.00% | 186,445 |
| 2019-10-24 | 2019-10-22 | 10.159 | 5,273,136 | +3,613,460 | 0.01% | 53,567,514 |
| 2019-10-23 | 2019-10-21 | 10.103 | 1,659,676 | -2,169,258 | 0.00% | 16,767,295 |
| 2019-10-22 | 2019-10-18 | 10.084 | 3,828,934 | +1,188,362 | 0.01% | 38,611,533 |
| 2019-10-21 | 2019-10-17 | 10.196 | 2,640,572 | +2,620,202 | 0.01% | 26,922,690 |
| 2019-10-18 | 2019-10-16 | 10.140 | 20,370 | -40,848 | 0.00% | 206,551 |
| 2019-10-17 | 2019-10-15 | 10.121 | 61,218 | +60,197 | 0.00% | 619,609 |
| 2019-10-16 | 2019-10-14 | 10.103 | 1,021 | -1,966,092 | 0.00% | 10,315 |
| 2019-10-15 | 2019-10-11 | 9.991 | 1,967,113 | -1,791,248 | 0.00% | 19,653,661 |
| 2019-10-14 | 2019-10-10 | 9.805 | 3,758,361 | +2,772,845 | 0.01% | 36,850,975 |
| 2019-10-11 | 2019-10-09 | 9.731 | 985,516 | -639,284 | 0.00% | 9,589,705 |
| 2019-10-10 | 2019-10-08 | 9.731 | 1,624,800 | +413,857 | 0.00% | 15,810,350 |
| 2019-10-09 | 2019-10-04 | 9.600 | 1,210,943 | -8,852,788 | 0.00% | 11,625,544 |
| 2019-10-08 | 2019-10-03 | 9.749 | 10,063,731 | +7,036,021 | 0.02% | 98,113,819 |
| 2019-10-04 | 2019-10-02 | 9.731 | 3,027,710 | +2,965,101 | 0.01% | 29,461,567 |
| 2019-10-03 | 2019-09-30 | 9.768 | 62,609 | -4,835,146 | 0.00% | 611,556 |
| 2019-10-02 | 2019-09-27 | 9.656 | 4,897,755 | +4,744,850 | 0.01% | 47,293,808 |
| 2019-09-30 | 2019-09-26 | 9.768 | 152,905 | -271,964 | 0.00% | 1,493,554 |
| 2019-09-27 | 2019-09-25 | 9.675 | 424,869 | -7,876,108 | 0.00% | 4,110,534 |
| 2019-09-26 | 2019-09-24 | 9.749 | 8,300,977 | +5,877,346 | 0.02% | 80,928,291 |
| 2019-09-25 | 2019-09-23 | 9.786 | 2,423,631 | -120,362 | 0.01% | 23,718,767 |
| 2019-09-24 | 2019-09-20 | 9.824 | 2,543,993 | -777,552 | 0.01% | 24,991,349 |
| 2019-09-23 | 2019-09-19 | 9.731 | 3,321,545 | +2,713,723 | 0.01% | 32,320,770 |
| 2019-09-20 | 2019-09-18 | 9.824 | 607,822 | -3,068,996 | 0.00% | 5,971,043 |
| 2019-09-19 | 2019-09-17 | 9.917 | 3,676,818 | +1,287,258 | 0.01% | 36,461,893 |
| 2019-09-18 | 2019-09-16 | 10.047 | 2,389,560 | +308,512 | 0.01% | 24,007,756 |
| 2019-09-17 | 2019-09-13 | 10.140 | 2,081,048 | +2,052,626 | 0.00% | 21,101,750 |
| 2019-09-16 | 2019-09-12 | 10.010 | 28,422 | +19,349 | 0.00% | 284,496 |
| 2019-09-13 | 2019-09-11 | 9.991 | 9,073 | +2,688 | 0.00% | 90,649 |
| 2019-09-12 | 2019-09-10 | 9.712 | 6,385 | -99,434 | 0.00% | 62,011 |
| 2019-09-11 | 2019-09-09 | 9.656 | 105,819 | +76,322 | 0.00% | 1,021,812 |
| 2019-09-10 | 2019-09-06 | 9.638 | 29,497 | -4,925,549 | 0.00% | 284,281 |
| 2019-09-09 | 2019-09-05 | 9.563 | 4,955,046 | +4,867,394 | 0.01% | 47,386,069 |
| 2019-09-06 | 2019-09-04 | 9.433 | 87,652 | +76,322 | 0.00% | 826,818 |
| 2019-09-05 | 2019-09-03 | 9.154 | 11,330 | +8,062 | 0.00% | 103,713 |
| 2019-09-04 | 2019-09-02 | 9.210 | 3,268 | -27,519 | 0.00% | 30,097 |
| 2019-09-03 | 2019-08-30 | 9.210 | 30,787 | -7,682,636 | 0.00% | 283,539 |
| 2019-09-02 | 2019-08-29 | 9.098 | 7,713,423 | +7,683,776 | 0.02% | 70,177,175 |
| 2019-08-30 | 2019-08-28 | 9.098 | 29,647 | -17,827 | 0.00% | 269,730 |
| 2019-08-29 | 2019-08-27 | 9.061 | 47,474 | -861,039 | 0.00% | 430,155 |
| 2019-08-28 | 2019-08-26 | 9.117 | 908,513 | +878,583 | 0.00% | 8,282,608 |
| 2019-08-27 | 2019-08-23 | 9.210 | 29,930 | -2,150 | 0.00% | 275,646 |
| 2019-08-26 | 2019-08-22 | 9.172 | 32,080 | -115,134 | 0.00% | 294,253 |
| 2019-08-23 | 2019-08-21 | 9.191 | 147,214 | -79,719 | 0.00% | 1,353,057 |
| 2019-08-22 | 2019-08-20 | 9.191 | 226,933 | +214,346 | 0.00% | 2,085,761 |
| 2019-08-21 | 2019-08-19 | 9.266 | 12,587 | -2,383,905 | 0.00% | 116,625 |
| 2019-08-20 | 2019-08-16 | 9.228 | 2,396,492 | +2,364,362 | 0.01% | 22,115,539 |
| 2019-08-19 | 2019-08-15 | 9.210 | 32,130 | -1,474,370 | 0.00% | 295,907 |
| 2019-08-16 | 2019-08-14 | 9.135 | 1,506,500 | +1,413,350 | 0.00% | 13,762,284 |
| 2019-08-15 | 2019-08-13 | 9.079 | 93,150 | -122,008 | 0.00% | 845,751 |
| 2019-08-14 | 2019-08-12 | 9.266 | 215,158 | +213,916 | 0.00% | 1,993,548 |
| 2019-08-13 | 2019-08-09 | 9.266 | 1,242 | +1,075 | 0.00% | 11,508 |
| 2019-08-12 | 2019-08-08 | 9.284 | 167 | -15,013,891 | 0.00% | 1,550 |
| 2019-08-09 | 2019-08-07 | 9.284 | 15,014,058 | -8,940,397 | 0.03% | 139,392,211 |
| 2019-08-08 | 2019-08-06 | 9.321 | 23,954,455 | +13,582,589 | 0.05% | 223,287,234 |
| 2019-08-07 | 2019-08-05 | 9.414 | 10,371,866 | +8,432,481 | 0.02% | 97,644,388 |
| 2019-08-06 | 2019-08-02 | 9.600 | 1,939,385 | -5,938,049 | 0.00% | 18,618,882 |
| 2019-08-05 | 2019-08-01 | 9.768 | 7,877,434 | +7,870,067 | 0.02% | 76,945,628 |
| 2019-08-02 | 2019-07-31 | 9.861 | 7,367 | -40,848 | 0.00% | 72,645 |
| 2019-08-01 | 2019-07-30 | 9.991 | 48,215 | -210,154 | 0.00% | 481,722 |
| 2019-07-31 | 2019-07-29 | 10.028 | 258,369 | +206,392 | 0.00% | 2,591,010 |
| 2019-07-30 | 2019-07-26 | 10.270 | 51,977 | +32,485 | 0.00% | 533,814 |
| 2019-07-29 | 2019-07-25 | 10.363 | 19,492 | -184,355 | 0.00% | 202,000 |
| 2019-07-26 | 2019-07-24 | 10.307 | 203,847 | -40,848 | 0.00% | 2,101,135 |
| 2019-07-25 | 2019-07-23 | 10.289 | 244,695 | -2,150 | 0.00% | 2,517,620 |
| 2019-07-24 | 2019-07-22 | 10.233 | 246,845 | -221,441 | 0.00% | 2,525,962 |
| 2019-07-23 | 2019-07-19 | 10.382 | 468,286 | +331,086 | 0.00% | 4,861,667 |
| 2019-07-22 | 2019-07-18 | 10.252 | 137,200 | +128,457 | 0.00% | 1,406,519 |
| 2019-07-19 | 2019-07-17 | 10.289 | 8,743 | -62,583 | 0.00% | 89,955 |
| 2019-07-18 | 2019-07-16 | 10.326 | 71,326 | +60,734 | 0.00% | 736,514 |
| 2019-07-17 | 2019-07-15 | 10.270 | 10,592 | -60,734 | 0.00% | 108,782 |
| 2019-07-16 | 2019-07-12 | 10.270 | 71,326 | -52,136 | 0.00% | 732,532 |
| 2019-07-15 | 2019-07-11 | 10.252 | 123,462 | +122,997 | 0.00% | 1,265,683 |
| 2019-07-12 | 2019-07-10 | 10.214 | 465 | -47,298 | 0.00% | 4,750 |
| 2019-07-11 | 2019-07-09 | 10.177 | 47,763 | -238,103 | 0.00% | 486,092 |
| 2019-07-10 | 2019-07-08 | 10.252 | 285,866 | +105,303 | 0.00% | 2,930,583 |
| 2019-07-09 | 2019-07-05 | 10.326 | 180,563 | +137,056 | 0.00% | 1,864,497 |
| 2019-07-08 | 2019-07-04 | 10.382 | 43,507 | +40,311 | 0.00% | 451,682 |
| 2019-07-05 | 2019-07-03 | 10.438 | 3,196 | -13,759,983 | 0.00% | 33,359 |
| 2019-07-04 | 2019-07-02 | 10.549 | 13,763,179 | +9,227,410 | 0.03% | 145,191,667 |
| 2019-07-03 | 2019-06-28 | 10.605 | 4,535,769 | -8,700,145 | 0.01% | 48,102,279 |
| 2019-07-02 | 2019-06-27 | 10.568 | 13,235,914 | +12,033,042 | 0.03% | 139,875,659 |
| 2019-06-28 | 2019-06-26 | 10.419 | 1,202,872 | -27,315,134 | 0.00% | 12,532,777 |
| 2019-06-27 | 2019-06-25 | 10.438 | 28,518,006 | -9,926,668 | 0.06% | 297,660,969 |
| 2019-06-26 | 2019-06-24 | 11.664 | 38,444,674 | +36,630,690 | 0.08% | 448,411,671 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,813,984 | -931,520 | 0.00% | 21,016,217 |
| 2019-06-24 | 2019-06-20 | 11.586 | 2,745,504 | +2,732,690 | 0.01% | 31,808,498 |
| 2019-06-21 | 2019-06-19 | 11.644 | 12,814 | -965,329 | 0.00% | 149,210 |
| 2019-06-20 | 2019-06-18 | 11.449 | 978,143 | -6,721,985 | 0.00% | 11,198,668 |
| 2019-06-19 | 2019-06-17 | 11.332 | 7,700,128 | +7,699,086 | 0.02% | 87,255,404 |
| 2019-06-18 | 2019-06-14 | 11.214 | 1,042 | -333,719 | 0.00% | 11,685 |
| 2019-06-17 | 2019-06-13 | 11.214 | 334,761 | -510,816 | 0.00% | 3,754,163 |
| 2019-06-14 | 2019-06-12 | 11.195 | 845,577 | +844,348 | 0.00% | 9,466,167 |
| 2019-06-12 | 2019-06-10 | 11.097 | 1,229 | -23,545 | 0.00% | 13,639 |
| 2019-06-11 | 2019-06-06 | 10.882 | 24,774 | -297,891 | 0.00% | 269,599 |
| 2019-06-10 | 2019-06-05 | 10.882 | 322,665 | +173,514 | 0.00% | 3,511,345 |
| 2019-06-06 | 2019-06-04 | 10.902 | 149,151 | +132,611 | 0.00% | 1,626,023 |
| 2019-06-05 | 2019-06-03 | 10.941 | 16,540 | +9,214 | 0.00% | 180,963 |
| 2019-06-04 | 2019-05-31 | 10.941 | 7,326 | -24,679 | 0.00% | 80,153 |
| 2019-06-03 | 2019-05-30 | 10.941 | 32,005 | +23,545 | 0.00% | 350,165 |
| 2019-05-31 | 2019-05-29 | 10.804 | 8,460 | -2,144,607 | 0.00% | 91,403 |
| 2019-05-30 | 2019-05-28 | 10.824 | 2,153,067 | +2,136,085 | 0.00% | 23,304,173 |
| 2019-05-29 | 2019-05-27 | 10.941 | 16,982 | -1,135,772 | 0.00% | 185,799 |
| 2019-05-28 | 2019-05-24 | 10.980 | 1,152,754 | -350,098 | 0.00% | 12,657,250 |
| 2019-05-27 | 2019-05-23 | 10.921 | 1,502,852 | +1,445,946 | 0.00% | 16,413,244 |
| 2019-05-24 | 2019-05-22 | 10.980 | 56,906 | -896,230 | 0.00% | 624,828 |
| 2019-05-23 | 2019-05-21 | 10.941 | 953,136 | -447,860 | 0.00% | 10,428,199 |
| 2019-05-22 | 2019-05-20 | 10.902 | 1,400,996 | +1,359,445 | 0.00% | 15,273,462 |
| 2019-05-21 | 2019-05-17 | 10.785 | 41,551 | -556,553 | 0.00% | 448,112 |
| 2019-05-20 | 2019-05-16 | 10.843 | 598,104 | +241,076 | 0.00% | 6,485,390 |
| 2019-05-17 | 2019-05-15 | 10.706 | 357,028 | +109,759 | 0.00% | 3,822,515 |
| 2019-05-16 | 2019-05-14 | 10.648 | 247,269 | -11,260 | 0.00% | 2,632,889 |
| 2019-05-15 | 2019-05-10 | 10.785 | 258,529 | -5,204,566 | 0.00% | 2,788,141 |
| 2019-05-14 | 2019-05-09 | 10.746 | 5,463,095 | +4,644,941 | 0.01% | 58,704,019 |
| 2019-05-10 | 2019-05-08 | 11.039 | 818,154 | -6,214,752 | 0.00% | 9,031,292 |
| 2019-05-09 | 2019-05-07 | 11.214 | 7,032,906 | +730,395 | 0.02% | 78,870,229 |
| 2019-05-08 | 2019-05-06 | 11.273 | 6,302,511 | +4,250,313 | 0.01% | 71,048,648 |
| 2019-05-07 | 2019-05-03 | 11.547 | 2,052,198 | +1,481,090 | 0.00% | 23,695,896 |
| 2019-05-06 | 2019-05-02 | 11.527 | 571,108 | +187,845 | 0.00% | 6,583,194 |
| 2019-05-03 | 2019-04-30 | 11.508 | 383,263 | -3,855,685 | 0.00% | 4,410,406 |
| 2019-05-02 | 2019-04-29 | 11.547 | 4,238,948 | +4,109,045 | 0.01% | 48,945,409 |
| 2019-04-30 | 2019-04-26 | 11.468 | 129,903 | +16,379 | 0.00% | 1,489,785 |
| 2019-04-29 | 2019-04-25 | 11.449 | 113,524 | -176,073 | 0.00% | 1,299,726 |
| 2019-04-26 | 2019-04-24 | 11.527 | 289,597 | +175,914 | 0.00% | 3,338,201 |
| 2019-04-25 | 2019-04-23 | 11.625 | 113,683 | -440,181 | 0.00% | 1,321,536 |
| 2019-04-24 | 2019-04-18 | 11.722 | 553,864 | +553,810 | 0.00% | 6,492,632 |
| 2019-04-23 | 2019-04-17 | 11.840 | 54 | -18,938 | 0.00% | 639 |
| 2019-04-17 | 2019-04-15 | 11.429 | 18,992 | -1,362,005 | 0.00% | 217,067 |
| 2019-04-16 | 2019-04-12 | 11.468 | 1,380,997 | -6,590,442 | 0.00% | 15,837,887 |
| 2019-04-15 | 2019-04-11 | 11.390 | 7,971,439 | +1,885,616 | 0.02% | 90,797,037 |
| 2019-04-12 | 2019-04-10 | 11.449 | 6,085,823 | +4,606 | 0.01% | 69,676,019 |
| 2019-04-11 | 2019-04-09 | 11.547 | 6,081,217 | -14,172,952 | 0.01% | 70,217,340 |
| 2019-04-10 | 2019-04-08 | 11.644 | 20,254,169 | +9,094,360 | 0.05% | 235,845,223 |
| 2019-04-09 | 2019-04-04 | 11.605 | 11,159,809 | -7,133,852 | 0.03% | 129,511,878 |
| 2019-04-08 | 2019-04-03 | 11.605 | 18,293,661 | +11,394,994 | 0.04% | 212,301,697 |
| 2019-04-04 | 2019-04-02 | 11.527 | 6,898,667 | +436,112 | 0.02% | 79,521,321 |
| 2019-04-03 | 2019-04-01 | 11.547 | 6,462,555 | -3,409,645 | 0.01% | 74,620,495 |
| 2019-04-02 | 2019-03-29 | 11.234 | 9,872,200 | +3,821,904 | 0.02% | 110,904,249 |
| 2019-04-01 | 2019-03-28 | 11.332 | 6,050,296 | +3,439,306 | 0.01% | 68,560,032 |
| 2019-03-29 | 2019-03-27 | 11.351 | 2,610,990 | -253,835 | 0.01% | 29,637,921 |
| 2019-03-28 | 2019-03-26 | 11.332 | 2,864,825 | -258,774 | 0.01% | 32,463,287 |
| 2019-03-27 | 2019-03-25 | 11.371 | 3,123,599 | -1,536,030 | 0.01% | 35,517,685 |
| 2019-03-26 | 2019-03-22 | 11.644 | 4,659,629 | -2,626,028 | 0.01% | 54,258,027 |
| 2019-03-25 | 2019-03-21 | 11.664 | 7,285,657 | -1,368,502 | 0.02% | 84,978,576 |
| 2019-03-22 | 2019-03-20 | 11.722 | 8,654,159 | +3,985,181 | 0.02% | 101,447,772 |
| 2019-03-21 | 2019-03-19 | 11.801 | 4,668,978 | -5,679,267 | 0.01% | 55,096,646 |
| 2019-03-20 | 2019-03-18 | 11.781 | 10,348,245 | +5,678,345 | 0.02% | 121,913,110 |
| 2019-03-19 | 2019-03-15 | 11.664 | 4,669,900 | -3,386,789 | 0.01% | 54,468,863 |
| 2019-03-18 | 2019-03-14 | 11.664 | 8,056,689 | +6,320,191 | 0.02% | 93,971,752 |
| 2019-03-15 | 2019-03-13 | 11.664 | 1,736,498 | -6,260,168 | 0.00% | 20,254,196 |
| 2019-03-14 | 2019-03-12 | 11.742 | 7,996,666 | +5,018,584 | 0.02% | 93,896,591 |
| 2019-03-13 | 2019-03-11 | 11.547 | 2,978,082 | +1,360,981 | 0.01% | 34,386,702 |
| 2019-03-12 | 2019-03-08 | 11.488 | 1,617,101 | +1,409,094 | 0.00% | 18,577,226 |
| 2019-03-11 | 2019-03-07 | 11.859 | 208,007 | +205,247 | 0.00% | 2,466,795 |
| 2019-03-08 | 2019-03-06 | 11.879 | 2,760 | -1,535 | 0.00% | 32,785 |
| 2019-03-07 | 2019-03-05 | 11.840 | 4,295 | -94,981 | 0.00% | 50,851 |
| 2019-03-06 | 2019-03-04 | 11.820 | 99,276 | -12,362,248 | 0.00% | 1,173,454 |
| 2019-03-05 | 2019-03-01 | 11.781 | 12,461,524 | -146,897 | 0.03% | 146,809,738 |
| 2019-03-04 | 2019-02-28 | 11.801 | 12,608,421 | +1,501,224 | 0.03% | 148,786,674 |
| 2019-03-01 | 2019-02-27 | 11.820 | 11,107,197 | +5,324,536 | 0.03% | 131,288,366 |
| 2019-02-28 | 2019-02-26 | 11.840 | 5,782,661 | +5,779,689 | 0.01% | 68,464,707 |
| 2019-02-27 | 2019-02-25 | 12.035 | 2,972 | -8,511,375 | 0.00% | 35,768 |
| 2019-02-26 | 2019-02-22 | 11.664 | 8,514,347 | -3,755,989 | 0.02% | 99,309,792 |
| 2019-02-25 | 2019-02-21 | 11.644 | 12,270,336 | +4,861,449 | 0.03% | 142,879,233 |
| 2019-02-22 | 2019-02-20 | 11.586 | 7,408,887 | +3,936,812 | 0.02% | 85,836,907 |
| 2019-02-21 | 2019-02-19 | 11.508 | 3,472,075 | -3,731,308 | 0.01% | 39,954,968 |
| 2019-02-20 | 2019-02-18 | 11.547 | 7,203,383 | +6,568,433 | 0.02% | 83,174,535 |
| 2019-02-19 | 2019-02-15 | 11.371 | 634,950 | -7,953,241 | 0.00% | 7,219,862 |
| 2019-02-18 | 2019-02-14 | 11.644 | 8,588,191 | +1,710,055 | 0.02% | 100,003,304 |
| 2019-02-15 | 2019-02-13 | 11.683 | 6,878,136 | +4,234,446 | 0.02% | 80,359,706 |
| 2019-02-14 | 2019-02-12 | 11.605 | 2,643,690 | +2,637,588 | 0.01% | 30,680,566 |
| 2019-02-13 | 2019-02-11 | 11.605 | 6,102 | +5,630 | 0.00% | 70,815 |
| 2019-02-12 | 2019-02-08 | 11.605 | 472 | -1,558,039 | 0.00% | 5,478 |
| 2019-02-11 | 2019-02-04 | 11.664 | 1,558,511 | -915,168 | 0.00% | 18,178,188 |
| 2019-02-08 | 2019-01-31 | 11.840 | 2,473,679 | -3,434,954 | 0.01% | 29,287,504 |
| 2019-02-01 | 2019-01-30 | 11.683 | 5,908,633 | +113,245 | 0.01% | 69,032,658 |
| 2019-01-31 | 2019-01-29 | 11.625 | 5,795,388 | +5,788,902 | 0.01% | 67,369,896 |
| 2019-01-30 | 2019-01-28 | 11.625 | 6,486 | -4,796,070 | 0.00% | 75,398 |
| 2019-01-29 | 2019-01-25 | 11.664 | 4,802,556 | +4,715,064 | 0.01% | 56,016,138 |
| 2019-01-28 | 2019-01-24 | 11.410 | 87,492 | -98,785 | 0.00% | 998,269 |
| 2019-01-25 | 2019-01-23 | 11.371 | 186,277 | -2,221,560 | 0.00% | 2,118,111 |
| 2019-01-24 | 2019-01-22 | 11.332 | 2,407,837 | +2,390,417 | 0.01% | 27,284,844 |
| 2019-01-23 | 2019-01-21 | 11.410 | 17,420 | -3,071 | 0.00% | 198,759 |
| 2019-01-22 | 2019-01-18 | 11.254 | 20,491 | -91,754 | 0.00% | 230,596 |
| 2019-01-21 | 2019-01-17 | 11.097 | 112,245 | -3,793,753 | 0.00% | 1,245,609 |
| 2019-01-18 | 2019-01-16 | 11.156 | 3,905,998 | +750,777 | 0.01% | 43,574,711 |
| 2019-01-17 | 2019-01-15 | 11.136 | 3,155,221 | -4,222,593 | 0.01% | 35,137,514 |
| 2019-01-16 | 2019-01-14 | 11.000 | 7,377,814 | +3,807,061 | 0.02% | 81,152,610 |
| 2019-01-15 | 2019-01-11 | 11.156 | 3,570,753 | -1,280,929 | 0.01% | 39,834,770 |
| 2019-01-14 | 2019-01-10 | 11.117 | 4,851,682 | +301,002 | 0.01% | 53,935,038 |
| 2019-01-11 | 2019-01-09 | 11.117 | 4,550,680 | -2,025,834 | 0.01% | 50,588,868 |
| 2019-01-10 | 2019-01-08 | 10.785 | 6,576,514 | +674,604 | 0.01% | 70,925,306 |
| 2019-01-09 | 2019-01-07 | 10.824 | 5,901,910 | +2,306,860 | 0.01% | 63,880,564 |
| 2019-01-08 | 2019-01-04 | 10.785 | 3,595,050 | +3,590,041 | 0.01% | 38,771,304 |
| 2019-01-07 | 2019-01-03 | 10.628 | 5,009 | +2,047 | 0.00% | 53,237 |
| 2019-01-04 | 2019-01-02 | 10.609 | 2,962 | -84,453 | 0.00% | 31,423 |
| 2019-01-03 | 2018-12-31 | 10.921 | 87,415 | -5,442,838 | 0.00% | 954,694 |
| 2019-01-02 | 2018-12-27 | 10.648 | 5,530,253 | +5,516,092 | 0.01% | 58,885,436 |
| 2018-12-28 | 2018-12-24 | 10.785 | 14,161 | -1,024 | 0.00% | 152,721 |
| 2018-12-27 | 2018-12-20 | 10.648 | 15,185 | -90,083 | 0.00% | 161,688 |
| 2018-12-21 | 2018-12-19 | 10.726 | 105,268 | -3,182,617 | 0.00% | 1,129,107 |
| 2018-12-20 | 2018-12-18 | 10.726 | 3,287,885 | +73,193 | 0.01% | 35,265,931 |
| 2018-12-19 | 2018-12-17 | 10.824 | 3,214,692 | +891,532 | 0.01% | 34,794,895 |
| 2018-12-18 | 2018-12-14 | 10.746 | 2,323,160 | +2,281,267 | 0.01% | 24,963,657 |
| 2018-12-17 | 2018-12-13 | 10.921 | 41,893 | -5,486,794 | 0.00% | 457,530 |
| 2018-12-14 | 2018-12-12 | 10.785 | 5,528,687 | +4,445,324 | 0.01% | 59,624,874 |
| 2018-12-13 | 2018-12-11 | 10.550 | 1,083,363 | -2,559 | 0.00% | 11,429,682 |
| 2018-12-12 | 2018-12-10 | 10.589 | 1,085,922 | -8,701 | 0.00% | 11,499,112 |
| 2018-12-11 | 2018-12-07 | 10.687 | 1,094,623 | -1,229,438 | 0.00% | 11,698,180 |
| 2018-12-10 | 2018-12-06 | 10.843 | 2,324,061 | -107,998 | 0.01% | 25,200,369 |
| 2018-12-07 | 2018-12-05 | 11.117 | 2,432,059 | -220,603 | 0.01% | 27,036,643 |
| 2018-12-06 | 2018-12-04 | 11.254 | 2,652,662 | -5,840,224 | 0.01% | 29,851,819 |
| 2018-12-05 | 2018-12-03 | 11.156 | 8,492,886 | -3,437,625 | 0.02% | 94,745,327 |
| 2018-12-04 | 2018-11-30 | 10.863 | 11,930,511 | +9,066,007 | 0.03% | 129,598,577 |
| 2018-12-03 | 2018-11-29 | 10.785 | 2,864,504 | +128,162 | 0.01% | 30,892,632 |
| 2018-11-30 | 2018-11-28 | 10.921 | 2,736,342 | -5,811,812 | 0.01% | 29,884,678 |
| 2018-11-29 | 2018-11-27 | 10.804 | 8,548,154 | +5,820,124 | 0.02% | 92,355,734 |
| 2018-11-28 | 2018-11-26 | 10.785 | 2,728,030 | +2,722,473 | 0.01% | 29,420,809 |
| 2018-11-27 | 2018-11-23 | 10.589 | 5,557 | -1,661,430 | 0.00% | 58,845 |
| 2018-11-26 | 2018-11-22 | 10.589 | 1,666,987 | -5,039,759 | 0.00% | 17,652,162 |
| 2018-11-23 | 2018-11-21 | 10.609 | 6,706,746 | +5,979,818 | 0.02% | 71,150,521 |
| 2018-11-22 | 2018-11-20 | 10.550 | 726,928 | -2,832,872 | 0.00% | 7,669,226 |
| 2018-11-21 | 2018-11-19 | 10.648 | 3,559,800 | +76,776 | 0.01% | 37,904,301 |
| 2018-11-20 | 2018-11-16 | 10.609 | 3,483,024 | -1,023 | 0.01% | 36,950,702 |
| 2018-11-19 | 2018-11-15 | 10.570 | 3,484,047 | -27,640 | 0.01% | 36,825,416 |
| 2018-11-16 | 2018-11-14 | 10.472 | 3,511,687 | -5,317,513 | 0.01% | 36,774,518 |
| 2018-11-15 | 2018-11-13 | 10.472 | 8,829,200 | +5,133,748 | 0.02% | 92,459,713 |
| 2018-11-14 | 2018-11-12 | 10.433 | 3,695,452 | -9,716,552 | 0.01% | 38,554,513 |
| 2018-11-13 | 2018-11-09 | 10.433 | 13,412,004 | +9,521,746 | 0.03% | 139,926,936 |
| 2018-11-12 | 2018-11-08 | 10.726 | 3,890,258 | -1,162,387 | 0.01% | 41,726,998 |
| 2018-11-09 | 2018-11-07 | 10.687 | 5,052,645 | -3,838,713 | 0.01% | 53,997,357 |
| 2018-11-08 | 2018-11-06 | 10.648 | 8,891,358 | +3,883,324 | 0.02% | 94,674,058 |
| 2018-11-07 | 2018-11-05 | 10.628 | 5,008,034 | -4,442,513 | 0.01% | 53,227,070 |
| 2018-11-06 | 2018-11-02 | 10.863 | 9,450,547 | +7,200,555 | 0.02% | 102,659,261 |
| 2018-11-05 | 2018-11-01 | 10.492 | 2,249,992 | -4,643,918 | 0.01% | 23,605,959 |
| 2018-11-02 | 2018-10-31 | 10.355 | 6,893,910 | -3,779,020 | 0.02% | 71,385,150 |
| 2018-11-01 | 2018-10-30 | 10.316 | 10,672,930 | +8,329,672 | 0.02% | 110,099,153 |
| 2018-10-31 | 2018-10-29 | 10.316 | 2,343,258 | -6,442,081 | 0.01% | 24,172,436 |
| 2018-10-30 | 2018-10-26 | 10.277 | 8,785,339 | +3,538,141 | 0.02% | 90,283,973 |
| 2018-10-29 | 2018-10-25 | 10.316 | 5,247,198 | -2,263,397 | 0.01% | 54,128,721 |
| 2018-10-26 | 2018-10-24 | 10.335 | 7,510,595 | +7,509,194 | 0.02% | 77,624,070 |
| 2018-10-25 | 2018-10-23 | 10.238 | 1,401 | -39,412 | 0.00% | 14,343 |
| 2018-10-24 | 2018-10-22 | 10.472 | 40,813 | +38,388 | 0.00% | 427,395 |
| 2018-10-23 | 2018-10-19 | 10.218 | 2,425 | -5,826,655 | 0.00% | 24,779 |
| 2018-10-22 | 2018-10-18 | 10.101 | 5,829,080 | +5,663,796 | 0.01% | 58,878,529 |
| 2018-10-19 | 2018-10-16 | 10.120 | 165,284 | +137,341 | 0.00% | 1,672,734 |
| 2018-10-18 | 2018-10-15 | 10.081 | 27,943 | -174,537 | 0.00% | 281,701 |
| 2018-10-16 | 2018-10-12 | 10.296 | 202,480 | -1,037,498 | 0.00% | 2,084,775 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,239,978 | -3,644,961 | 0.00% | 12,500,577 |
| 2018-10-12 | 2018-10-10 | 10.394 | 4,884,939 | +4,857,866 | 0.01% | 50,773,508 |
| 2018-10-11 | 2018-10-09 | 10.394 | 27,073 | -6,972,101 | 0.00% | 281,394 |
| 2018-10-10 | 2018-10-08 | 10.316 | 6,999,174 | +6,911,877 | 0.02% | 72,201,647 |
| 2018-10-09 | 2018-10-05 | 10.433 | 87,297 | +83,430 | 0.00% | 910,766 |
| 2018-10-08 | 2018-10-04 | 10.511 | 3,867 | -331,416 | 0.00% | 40,646 |
| 2018-10-05 | 2018-10-03 | 10.765 | 335,283 | +321,947 | 0.00% | 3,609,354 |
| 2018-10-04 | 2018-10-02 | 10.804 | 13,336 | -352,427 | 0.00% | 144,084 |
| 2018-10-03 | 2018-09-28 | 11.175 | 365,763 | +245,683 | 0.00% | 4,087,542 |
| 2018-10-02 | 2018-09-27 | 11.136 | 120,080 | +96,738 | 0.00% | 1,337,248 |
| 2018-09-28 | 2018-09-26 | 11.195 | 23,342 | +7,677 | 0.00% | 261,312 |
| 2018-09-27 | 2018-09-24 | 11.019 | 15,665 | +14,843 | 0.00% | 172,614 |
| 2018-09-26 | 2018-09-21 | 11.214 | 822 | -770,829 | 0.00% | 9,218 |
| 2018-09-24 | 2018-09-20 | 10.863 | 771,651 | +764,176 | 0.00% | 8,382,279 |
| 2018-09-21 | 2018-09-19 | 10.824 | 7,475 | -137,173 | 0.00% | 80,907 |
| 2018-09-20 | 2018-09-18 | 10.667 | 144,648 | +131,031 | 0.00% | 1,543,020 |
| 2018-09-19 | 2018-09-17 | 10.589 | 13,617 | -19,962 | 0.00% | 144,194 |
| 2018-09-18 | 2018-09-14 | 10.726 | 33,579 | +29,175 | 0.00% | 360,169 |
| 2018-09-17 | 2018-09-13 | 10.746 | 4,404 | -14,332 | 0.00% | 47,323 |
| 2018-09-14 | 2018-09-12 | 10.453 | 18,736 | -5,997,145 | 0.00% | 195,838 |
| 2018-09-13 | 2018-09-11 | 10.667 | 6,015,881 | +6,006,014 | 0.01% | 64,173,876 |
| 2018-09-12 | 2018-09-10 | 10.843 | 9,867 | -1,840,062 | 0.00% | 106,990 |
| 2018-09-11 | 2018-09-07 | 11.019 | 1,849,929 | +1,183,372 | 0.00% | 20,384,523 |
| 2018-09-10 | 2018-09-06 | 11.039 | 666,557 | +392,069 | 0.00% | 7,357,870 |
| 2018-09-07 | 2018-09-05 | 11.078 | 274,488 | -1,073,327 | 0.00% | 3,040,695 |
| 2018-09-06 | 2018-09-04 | 11.312 | 1,347,815 | -1,087,146 | 0.00% | 15,246,679 |
| 2018-09-05 | 2018-09-03 | 11.273 | 2,434,961 | +2,062,712 | 0.01% | 27,449,486 |
| 2018-09-04 | 2018-08-31 | 11.293 | 372,249 | +357,776 | 0.00% | 4,203,662 |
| 2018-09-03 | 2018-08-30 | 11.332 | 14,473 | -9,213 | 0.00% | 164,003 |
| 2018-08-31 | 2018-08-29 | 11.468 | 23,686 | -12,796 | 0.00% | 271,642 |
| 2018-08-30 | 2018-08-28 | 11.488 | 36,482 | -161,230 | 0.00% | 419,105 |
| 2018-08-29 | 2018-08-27 | 11.488 | 197,712 | -350,098 | 0.00% | 2,271,312 |
| 2018-08-28 | 2018-08-24 | 11.195 | 547,810 | +308,804 | 0.00% | 6,132,689 |
| 2018-08-27 | 2018-08-23 | 11.156 | 239,006 | +218,555 | 0.00% | 2,666,314 |
| 2018-08-24 | 2018-08-22 | 11.234 | 20,451 | -11,583 | 0.00% | 229,746 |
| 2018-08-23 | 2018-08-21 | 11.136 | 32,034 | -87,597 | 0.00% | 356,741 |
| 2018-08-22 | 2018-08-20 | 11.097 | 119,631 | -1,985,424 | 0.00% | 1,327,573 |
| 2018-08-21 | 2018-08-17 | 10.980 | 2,105,055 | -4,674,628 | 0.00% | 23,113,524 |
| 2018-08-20 | 2018-08-16 | 10.941 | 6,779,683 | +2,842,456 | 0.02% | 74,176,068 |
| 2018-08-17 | 2018-08-15 | 11.000 | 3,937,227 | +3,830,605 | 0.01% | 43,307,712 |
| 2018-08-16 | 2018-08-14 | 11.156 | 106,622 | -321,435 | 0.00% | 1,189,459 |
| 2018-08-15 | 2018-08-13 | 11.175 | 428,057 | -170,576 | 0.00% | 4,783,701 |
| 2018-08-14 | 2018-08-10 | 11.293 | 598,633 | +374,666 | 0.00% | 6,760,127 |
| 2018-08-13 | 2018-08-09 | 11.390 | 223,967 | +215,352 | 0.00% | 2,551,050 |
| 2018-08-10 | 2018-08-08 | 11.312 | 8,615 | -265,133 | 0.00% | 97,454 |
| 2018-08-09 | 2018-08-07 | 11.332 | 273,748 | -3,635,080 | 0.00% | 3,102,025 |
| 2018-08-08 | 2018-08-06 | 11.234 | 3,908,828 | +3,580,451 | 0.01% | 43,911,756 |
| 2018-08-07 | 2018-08-03 | 11.156 | 328,377 | -2,203,020 | 0.00% | 3,663,323 |
| 2018-08-06 | 2018-08-02 | 11.117 | 2,531,397 | +2,185,553 | 0.01% | 28,140,961 |
| 2018-08-03 | 2018-08-01 | 11.312 | 345,844 | -2,551,083 | 0.00% | 3,912,237 |
| 2018-08-02 | 2018-07-31 | 11.351 | 2,896,927 | +2,393,360 | 0.01% | 32,883,655 |
| 2018-08-01 | 2018-07-30 | 11.371 | 503,567 | -2,114,984 | 0.00% | 5,725,938 |
| 2018-07-31 | 2018-07-27 | 11.371 | 2,618,551 | +2,482,933 | 0.01% | 29,774,907 |
| 2018-07-30 | 2018-07-26 | 11.371 | 135,618 | -191,428 | 0.00% | 1,542,079 |
| 2018-07-27 | 2018-07-25 | 11.429 | 327,046 | +198,593 | 0.00% | 3,737,929 |
| 2018-07-26 | 2018-07-24 | 11.371 | 128,453 | -1,348,184 | 0.00% | 1,460,608 |
| 2018-07-25 | 2018-07-23 | 11.000 | 1,476,637 | -1,485,358 | 0.00% | 16,242,338 |
| 2018-07-24 | 2018-07-20 | 10.863 | 2,961,995 | -21,506,117 | 0.01% | 32,175,515 |
| 2018-07-23 | 2018-07-19 | 10.570 | 24,468,112 | +2,422,390 | 0.06% | 258,621,198 |
| 2018-07-20 | 2018-07-18 | 10.687 | 22,045,722 | -18,302,349 | 0.05% | 235,601,498 |
| 2018-07-19 | 2018-07-17 | 10.726 | 40,348,071 | +1,045,913 | 0.09% | 432,774,352 |
| 2018-07-18 | 2018-07-16 | 10.902 | 39,302,158 | +7,003,497 | 0.09% | 428,466,617 |
| 2018-07-17 | 2018-07-13 | 10.960 | 32,298,661 | +4,196,058 | 0.07% | 354,008,568 |
| 2018-07-16 | 2018-07-12 | 11.019 | 28,102,603 | -8,384,951 | 0.06% | 309,664,946 |
| 2018-07-13 | 2018-07-11 | 10.863 | 36,487,554 | -2,509,036 | 0.08% | 396,356,456 |
| 2018-07-12 | 2018-07-10 | 11.039 | 38,996,590 | -3,122,204 | 0.09% | 430,468,597 |
| 2018-07-11 | 2018-07-09 | 10.960 | 42,118,794 | -166,860 | 0.09% | 461,641,861 |
| 2018-07-10 | 2018-07-06 | 10.804 | 42,285,654 | -4,535,891 | 0.10% | 456,861,517 |
| 2018-07-09 | 2018-07-05 | 10.804 | 46,821,545 | +676,139 | 0.11% | 505,868,068 |
| 2018-07-06 | 2018-07-04 | 11.850 | 46,145,406 | -4,395,647 | 0.10% | 546,822,321 |
| 2018-07-05 | 2018-07-03 | 11.871 | 50,541,053 | +2,943,463 | 0.11% | 599,950,443 |
| 2018-07-04 | 2018-06-29 | 12.076 | 47,597,590 | +12,283,657 | 0.11% | 574,802,098 |
| 2018-07-03 | 2018-06-28 | 11.809 | 35,313,933 | -8,992,903 | 0.08% | 417,016,521 |
| 2018-06-29 | 2018-06-27 | 11.891 | 44,306,836 | +6,918,928 | 0.11% | 526,858,335 |
| 2018-06-28 | 2018-06-26 | 12.179 | 37,387,908 | +20,597,983 | 0.09% | 455,352,947 |
| 2018-06-27 | 2018-06-25 | 12.282 | 16,789,925 | -493,716 | 0.04% | 206,214,105 |
| 2018-06-26 | 2018-06-22 | 12.405 | 17,283,641 | +11,817,135 | 0.04% | 214,411,378 |
| 2018-06-25 | 2018-06-21 | 12.467 | 5,466,506 | -1,061,105 | 0.01% | 68,151,863 |
| 2018-06-22 | 2018-06-20 | 12.611 | 6,527,611 | +3,111,050 | 0.02% | 82,320,883 |
| 2018-06-21 | 2018-06-19 | 12.632 | 3,416,561 | +3,016,592 | 0.01% | 43,157,157 |
| 2018-06-20 | 2018-06-15 | 13.023 | 399,969 | -1,083,951 | 0.00% | 5,208,652 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,483,920 | -4,372,745 | 0.00% | 19,477,197 |
| 2018-06-15 | 2018-06-13 | 13.249 | 5,856,665 | -16,908,175 | 0.01% | 77,594,606 |
| 2018-06-14 | 2018-06-12 | 13.475 | 22,764,840 | -86,522 | 0.05% | 306,761,732 |
| 2018-06-13 | 2018-06-11 | 13.496 | 22,851,362 | +4,979,109 | 0.05% | 308,397,756 |
| 2018-06-12 | 2018-06-08 | 13.558 | 17,872,253 | -2,916 | 0.04% | 242,303,673 |
| 2018-06-11 | 2018-06-07 | 13.804 | 17,875,169 | +6,584,880 | 0.04% | 246,756,133 |
| 2018-06-08 | 2018-06-06 | 13.599 | 11,290,289 | -984,092 | 0.03% | 153,533,022 |
| 2018-06-07 | 2018-06-05 | 13.619 | 12,274,381 | +713,823 | 0.03% | 167,167,893 |
| 2018-06-06 | 2018-06-04 | 13.619 | 11,560,558 | +3,443,219 | 0.03% | 157,446,157 |
| 2018-06-05 | 2018-06-01 | 13.393 | 8,117,339 | +1,981,546 | 0.02% | 108,715,120 |
| 2018-06-04 | 2018-05-31 | 13.372 | 6,135,793 | +2,931,862 | 0.01% | 82,050,142 |
| 2018-06-01 | 2018-05-30 | 13.187 | 3,203,931 | +2,374,484 | 0.01% | 42,250,949 |
| 2018-05-31 | 2018-05-29 | 13.455 | 829,447 | +33,053 | 0.00% | 11,159,935 |
| 2018-05-30 | 2018-05-28 | 13.640 | 796,394 | +94,561 | 0.00% | 10,862,675 |
| 2018-05-29 | 2018-05-25 | 13.619 | 701,833 | -1,743,557 | 0.00% | 9,558,441 |
| 2018-05-28 | 2018-05-24 | 13.681 | 2,445,390 | +2,381,289 | 0.01% | 33,455,310 |
| 2018-05-25 | 2018-05-23 | 13.640 | 64,101 | -785,986 | 0.00% | 874,326 |
| 2018-05-24 | 2018-05-21 | 13.866 | 850,087 | +83,119 | 0.00% | 11,787,414 |
| 2018-05-23 | 2018-05-18 | 13.887 | 766,968 | -1,011,039 | 0.00% | 10,650,654 |
| 2018-05-21 | 2018-05-17 | 13.887 | 1,778,007 | +818,067 | 0.00% | 24,690,650 |
| 2018-05-18 | 2018-05-16 | 14.154 | 959,940 | +729,450 | 0.00% | 13,587,132 |
| 2018-05-17 | 2018-05-15 | 14.134 | 230,490 | -116,659 | 0.00% | 3,257,648 |
| 2018-05-16 | 2018-05-14 | 14.380 | 347,149 | -156,030 | 0.00% | 4,992,159 |
| 2018-05-15 | 2018-05-11 | 14.092 | 503,179 | +126,380 | 0.00% | 7,091,014 |
| 2018-05-14 | 2018-05-10 | 13.969 | 376,799 | +211,929 | 0.00% | 5,263,502 |
| 2018-05-11 | 2018-05-09 | 13.928 | 164,870 | +104,020 | 0.00% | 2,296,284 |
| 2018-05-10 | 2018-05-08 | 13.948 | 60,850 | -164,293 | 0.00% | 848,761 |
| 2018-05-09 | 2018-05-07 | 13.743 | 225,143 | -108,395 | 0.00% | 3,094,070 |
| 2018-05-08 | 2018-05-04 | 13.763 | 333,538 | +284,840 | 0.00% | 4,590,571 |
| 2018-05-07 | 2018-05-03 | 13.969 | 48,698 | -75,828 | 0.00% | 680,262 |
| 2018-05-04 | 2018-05-02 | 14.257 | 124,526 | +27,221 | 0.00% | 1,775,369 |
| 2018-05-03 | 2018-04-30 | 14.360 | 97,305 | -1,636,134 | 0.00% | 1,397,288 |
| 2018-05-02 | 2018-04-27 | 13.948 | 1,733,439 | +1,684,741 | 0.00% | 24,178,733 |
| 2018-04-30 | 2018-04-26 | 13.887 | 48,698 | -2,430 | 0.00% | 676,255 |
| 2018-04-27 | 2018-04-25 | 13.969 | 51,128 | -62,704 | 0.00% | 714,207 |
| 2018-04-26 | 2018-04-24 | 14.154 | 113,832 | -359,697 | 0.00% | 1,611,195 |
| 2018-04-25 | 2018-04-23 | 13.825 | 473,529 | +408,791 | 0.00% | 6,546,530 |
| 2018-04-24 | 2018-04-20 | 13.928 | 64,738 | -4,861 | 0.00% | 901,661 |
| 2018-04-23 | 2018-04-19 | 14.175 | 69,599 | -515,727 | 0.00% | 986,546 |
| 2018-04-20 | 2018-04-18 | 13.763 | 585,326 | -2,807,579 | 0.00% | 8,055,995 |
| 2018-04-19 | 2018-04-17 | 13.558 | 3,392,905 | +3,320,390 | 0.01% | 45,999,424 |
| 2018-04-18 | 2018-04-16 | 13.702 | 72,515 | -1,280,326 | 0.00% | 993,567 |
| 2018-04-17 | 2018-04-13 | 14.031 | 1,352,841 | +326,643 | 0.00% | 18,981,320 |
| 2018-04-16 | 2018-04-12 | 14.072 | 1,026,198 | -2,430 | 0.00% | 14,440,510 |
| 2018-04-13 | 2018-04-11 | 14.092 | 1,028,628 | +37,914 | 0.00% | 14,495,867 |
| 2018-04-12 | 2018-04-10 | 14.031 | 990,714 | -80,689 | 0.00% | 13,900,421 |
| 2018-04-11 | 2018-04-09 | 13.681 | 1,071,403 | +57,357 | 0.00% | 14,657,833 |
| 2018-04-10 | 2018-04-06 | 13.640 | 1,014,046 | -3,318,445 | 0.00% | 13,831,410 |
| 2018-04-09 | 2018-04-04 | 13.537 | 4,332,491 | +2,330,738 | 0.01% | 58,648,761 |
| 2018-04-06 | 2018-04-03 | 14.031 | 2,001,753 | +543,433 | 0.00% | 28,086,016 |
| 2018-04-04 | 2018-03-29 | 13.846 | 1,458,320 | +469,064 | 0.00% | 20,191,249 |
| 2018-04-03 | 2018-03-28 | 13.784 | 989,256 | -1,224,427 | 0.00% | 13,635,742 |
| 2018-03-29 | 2018-03-27 | 14.010 | 2,213,683 | -2,606,343 | 0.01% | 31,014,003 |
| 2018-03-28 | 2018-03-26 | 13.825 | 4,820,026 | +886,604 | 0.01% | 66,636,769 |
| 2018-03-27 | 2018-03-23 | 13.681 | 3,933,422 | -201,236 | 0.01% | 53,813,033 |
| 2018-03-26 | 2018-03-22 | 14.010 | 4,134,658 | +2,643,285 | 0.01% | 57,927,126 |
| 2018-03-23 | 2018-03-21 | 14.113 | 1,491,373 | -235,747 | 0.00% | 21,047,750 |
| 2018-03-22 | 2018-03-20 | 14.134 | 1,727,120 | -655,717 | 0.00% | 24,410,379 |
| 2018-03-21 | 2018-03-19 | 14.216 | 2,382,837 | +176,445 | 0.01% | 33,874,092 |
| 2018-03-20 | 2018-03-16 | 14.236 | 2,206,392 | -456,912 | 0.01% | 31,411,165 |
| 2018-03-19 | 2018-03-15 | 14.401 | 2,663,304 | +1,967,638 | 0.01% | 38,354,300 |
| 2018-03-16 | 2018-03-14 | 14.463 | 695,666 | +536,629 | 0.00% | 10,061,237 |
| 2018-03-15 | 2018-03-13 | 14.668 | 159,037 | -87,980 | 0.00% | 2,332,829 |
| 2018-03-14 | 2018-03-12 | 14.504 | 247,017 | -592,041 | 0.00% | 3,582,707 |
| 2018-03-13 | 2018-03-09 | 14.154 | 839,058 | -195,403 | 0.00% | 11,876,151 |
| 2018-03-12 | 2018-03-08 | 14.010 | 1,034,461 | +1,034,371 | 0.00% | 14,492,941 |
| 2018-03-09 | 2018-03-07 | 13.990 | 90 | -4,375 | 0.00% | 1,259 |
| 2018-03-08 | 2018-03-06 | 13.948 | 4,465 | +4,375 | 0.00% | 62,280 |
| 2018-03-07 | 2018-03-05 | 13.455 | 90 | -139,504 | 0.00% | 1,211 |
| 2018-03-06 | 2018-03-02 | 13.722 | 139,594 | -2,577,178 | 0.00% | 1,915,525 |
| 2018-03-05 | 2018-03-01 | 14.010 | 2,716,772 | +635,788 | 0.01% | 38,062,349 |
| 2018-03-02 | 2018-02-28 | 13.907 | 2,080,984 | +1,719,253 | 0.00% | 28,940,812 |
| 2018-03-01 | 2018-02-27 | 14.195 | 361,731 | -3,353,442 | 0.00% | 5,134,878 |
| 2018-02-28 | 2018-02-26 | 14.463 | 3,715,173 | +3,170,434 | 0.01% | 53,731,584 |
| 2018-02-27 | 2018-02-23 | 14.463 | 544,739 | -2,158,666 | 0.00% | 7,878,419 |
| 2018-02-26 | 2018-02-22 | 14.298 | 2,703,405 | +1,922,433 | 0.01% | 38,653,711 |
| 2018-02-23 | 2018-02-21 | 14.627 | 780,972 | -1,615,233 | 0.00% | 11,423,530 |
| 2018-02-22 | 2018-02-20 | 14.154 | 2,396,205 | +2,322,961 | 0.01% | 33,916,239 |
| 2018-02-21 | 2018-02-15 | 14.380 | 73,244 | -968,022 | 0.00% | 1,053,282 |
| 2018-02-20 | 2018-02-13 | 13.475 | 1,041,266 | -5,033,809 | 0.00% | 14,031,312 |
| 2018-02-14 | 2018-02-12 | 13.290 | 6,075,075 | +6,074,985 | 0.01% | 80,738,270 |
| 2018-02-13 | 2018-02-09 | 13.434 | 90 | -1,877,228 | 0.00% | 1,209 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,877,318 | -2,679,254 | 0.00% | 25,953,886 |
| 2018-02-09 | 2018-02-07 | 13.948 | 4,556,572 | +4,556,482 | 0.01% | 63,556,974 |
| 2018-02-06 | 2018-02-02 | 15.203 | 90 | -398,097 | 0.00% | 1,368 |
| 2018-02-05 | 2018-02-01 | 15.203 | 398,187 | -5,665,709 | 0.00% | 6,053,782 |
| 2018-02-02 | 2018-01-31 | 15.224 | 6,063,896 | +4,730,498 | 0.01% | 92,316,375 |
| 2018-02-01 | 2018-01-30 | 14.956 | 1,333,398 | +1,333,308 | 0.00% | 19,942,954 |
| 2018-01-31 | 2018-01-29 | 15.306 | 90 | -972 | 0.00% | 1,378 |
| 2018-01-30 | 2018-01-26 | 15.101 | 1,062 | +972 | 0.00% | 16,037 |
| 2018-01-24 | 2018-01-22 | 14.586 | 90 | -766,057 | 0.00% | 1,313 |
| 2018-01-23 | 2018-01-19 | 14.792 | 766,147 | +766,057 | 0.00% | 11,332,775 |
| 2018-01-18 | 2018-01-16 | 14.134 | 90 | -1,458 | 0.00% | 1,272 |
| 2018-01-17 | 2018-01-15 | 13.681 | 1,548 | -80,203 | 0.00% | 21,178 |
| 2018-01-16 | 2018-01-12 | 13.660 | 81,751 | +60,760 | 0.00% | 1,116,751 |
| 2018-01-15 | 2018-01-11 | 13.434 | 20,991 | +19,443 | 0.00% | 281,995 |
| 2018-01-12 | 2018-01-10 | 13.455 | 1,548 | -1,762,028 | 0.00% | 20,828 |
| 2018-01-11 | 2018-01-09 | 13.372 | 1,763,576 | +1,763,486 | 0.00% | 23,583,204 |
| 2018-01-10 | 2018-01-08 | 13.475 | 90 | -1,475,242 | 0.00% | 1,213 |
| 2018-01-09 | 2018-01-05 | 13.496 | 1,475,332 | +1,473,298 | 0.00% | 19,910,808 |
| 2018-01-08 | 2018-01-04 | 13.516 | 2,034 | -1,051,384 | 0.00% | 27,492 |
| 2018-01-05 | 2018-01-03 | 13.372 | 1,053,418 | -757,793 | 0.00% | 14,086,703 |
| 2018-01-04 | 2018-01-02 | 13.331 | 1,811,211 | -689,743 | 0.00% | 24,145,674 |
| 2018-01-03 | 2017-12-29 | 12.940 | 2,500,954 | -2,154,778 | 0.01% | 32,363,213 |
| 2018-01-02 | 2017-12-28 | 13.002 | 4,655,732 | +2,614,606 | 0.01% | 60,534,134 |
| 2017-12-29 | 2017-12-27 | 12.858 | 2,041,126 | +415,110 | 0.00% | 26,244,911 |
| 2017-12-28 | 2017-12-22 | 12.920 | 1,626,016 | -93,813 | 0.00% | 21,007,760 |
| 2017-12-27 | 2017-12-21 | 12.858 | 1,719,829 | +900,700 | 0.00% | 22,113,657 |
| 2017-12-22 | 2017-12-20 | 12.817 | 819,129 | +812,720 | 0.00% | 10,498,702 |
| 2017-12-21 | 2017-12-19 | 12.920 | 6,409 | -35,484 | 0.00% | 82,803 |
| 2017-12-20 | 2017-12-18 | 12.858 | 41,893 | +41,317 | 0.00% | 538,663 |
| 2017-12-19 | 2017-12-15 | 12.632 | 576 | +486 | 0.00% | 7,276 |
| 2017-12-18 | 2017-12-14 | 12.837 | 90 | -33,539 | 0.00% | 1,155 |
| 2017-12-15 | 2017-12-13 | 12.755 | 33,629 | +10,207 | 0.00% | 428,944 |
| 2017-12-14 | 2017-12-12 | 12.344 | 23,422 | -2,068,256 | 0.00% | 289,115 |
| 2017-12-13 | 2017-12-11 | 12.261 | 2,091,678 | +1,756,259 | 0.00% | 25,646,988 |
| 2017-12-12 | 2017-12-08 | 12.138 | 335,419 | +335,393 | 0.00% | 4,071,317 |
| 2017-12-11 | 2017-12-07 | 12.117 | 26 | -13,610 | 0.00% | 315 |
| 2017-12-08 | 2017-12-06 | 12.117 | 13,636 | -26,734 | 0.00% | 165,233 |
| 2017-12-07 | 2017-12-05 | 12.385 | 40,370 | -486 | 0.00% | 499,978 |
| 2017-12-06 | 2017-12-04 | 12.488 | 40,856 | -445,246 | 0.00% | 510,199 |
| 2017-12-05 | 2017-12-01 | 12.508 | 486,102 | -1,465,521 | 0.00% | 6,080,318 |
| 2017-12-04 | 2017-11-30 | 12.488 | 1,951,623 | +7,291 | 0.00% | 24,371,367 |
| 2017-12-01 | 2017-11-29 | 12.652 | 1,944,332 | -3,958,122 | 0.00% | 24,600,324 |
| 2017-11-30 | 2017-11-28 | 12.652 | 5,902,454 | +1,622,038 | 0.01% | 74,679,776 |
| 2017-11-29 | 2017-11-27 | 12.714 | 4,280,416 | +21,387 | 0.01% | 54,421,403 |
| 2017-11-28 | 2017-11-24 | 12.817 | 4,259,029 | -6,820,627 | 0.01% | 54,587,590 |
| 2017-11-27 | 2017-11-23 | 12.673 | 11,079,656 | +1,458 | 0.03% | 140,411,367 |
| 2017-11-24 | 2017-11-22 | 13.023 | 11,078,198 | -1,423,232 | 0.03% | 144,267,369 |
| 2017-11-23 | 2017-11-21 | 12.817 | 12,501,430 | +5,439,683 | 0.03% | 160,229,700 |
| 2017-11-22 | 2017-11-20 | 12.591 | 7,061,747 | +1,093,187 | 0.02% | 88,911,688 |
| 2017-11-21 | 2017-11-17 | 12.735 | 5,968,560 | -853,551 | 0.01% | 76,007,333 |
| 2017-11-20 | 2017-11-16 | 12.467 | 6,822,111 | -710,158 | 0.02% | 85,052,422 |
| 2017-11-17 | 2017-11-15 | 12.426 | 7,532,269 | +2,687,032 | 0.02% | 93,596,162 |
| 2017-11-16 | 2017-11-14 | 12.632 | 4,845,237 | -280,467 | 0.01% | 61,203,841 |
| 2017-11-15 | 2017-11-13 | 12.693 | 5,125,704 | -1,030,968 | 0.01% | 65,062,982 |
| 2017-11-14 | 2017-11-10 | 12.755 | 6,156,672 | +228,456 | 0.01% | 78,529,528 |
| 2017-11-13 | 2017-11-09 | 12.899 | 5,928,216 | +911,169 | 0.01% | 76,469,252 |
| 2017-11-10 | 2017-11-08 | 12.755 | 5,017,047 | +1,299,730 | 0.01% | 63,993,393 |
| 2017-11-09 | 2017-11-07 | 12.858 | 3,717,317 | -1,191,373 | 0.01% | 47,797,468 |
| 2017-11-08 | 2017-11-06 | 12.673 | 4,908,690 | -232,345 | 0.01% | 62,207,335 |
| 2017-11-07 | 2017-11-03 | 12.858 | 5,141,035 | +1,750,848 | 0.01% | 66,103,713 |
| 2017-11-06 | 2017-11-02 | 12.817 | 3,390,187 | -1,022,705 | 0.01% | 43,451,721 |
| 2017-11-03 | 2017-11-01 | 12.879 | 4,412,892 | -1,871,881 | 0.01% | 56,831,996 |
| 2017-11-02 | 2017-10-31 | 12.735 | 6,284,773 | +6,246,084 | 0.01% | 80,034,185 |
| 2017-11-01 | 2017-10-30 | 12.981 | 38,689 | -2,957,776 | 0.00% | 502,241 |
| 2017-10-31 | 2017-10-27 | 13.146 | 2,996,465 | -4,514,679 | 0.01% | 39,391,757 |
| 2017-10-30 | 2017-10-26 | 12.632 | 7,511,144 | +4,108,319 | 0.02% | 94,878,921 |
| 2017-10-27 | 2017-10-25 | 12.673 | 3,402,825 | -1,388,721 | 0.01% | 43,123,659 |
| 2017-10-26 | 2017-10-24 | 12.652 | 4,791,546 | +1,985,623 | 0.01% | 60,624,205 |
| 2017-10-25 | 2017-10-23 | 12.673 | 2,805,923 | +2,497,462 | 0.01% | 35,559,180 |
| 2017-10-24 | 2017-10-20 | 12.961 | 308,461 | -4,387,328 | 0.00% | 3,997,938 |
| 2017-10-23 | 2017-10-19 | 12.611 | 4,695,789 | +528,366 | 0.01% | 59,219,444 |
| 2017-10-20 | 2017-10-18 | 13.023 | 4,167,423 | +916,254 | 0.01% | 54,270,844 |
| 2017-10-19 | 2017-10-17 | 13.064 | 3,251,169 | +3,222,688 | 0.01% | 42,472,571 |
| 2017-10-18 | 2017-10-16 | 13.187 | 28,481 | -3,032,632 | 0.00% | 375,585 |
| 2017-10-17 | 2017-10-13 | 13.105 | 3,061,113 | +1,232,690 | 0.01% | 40,115,672 |
| 2017-10-16 | 2017-10-12 | 13.167 | 1,828,423 | +165,752 | 0.00% | 24,074,204 |
| 2017-10-13 | 2017-10-11 | 13.167 | 1,662,671 | +1,658,008 | 0.00% | 21,891,805 |
| 2017-10-12 | 2017-10-10 | 13.146 | 4,663 | -2,431 | 0.00% | 61,300 |
| 2017-10-11 | 2017-10-09 | 13.002 | 7,094 | +5,833 | 0.00% | 92,237 |
| 2017-10-10 | 2017-10-06 | 13.126 | 1,261 | -32,567 | 0.00% | 16,551 |
| 2017-10-09 | 2017-10-04 | 13.105 | 33,828 | +33,053 | 0.00% | 443,314 |
| 2017-10-06 | 2017-10-03 | 12.879 | 775 | -486 | 0.00% | 9,981 |
| 2017-10-04 | 2017-09-29 | 11.932 | 1,261 | -1,646,341 | 0.00% | 15,047 |
| 2017-10-03 | 2017-09-28 | 11.809 | 1,647,602 | +1,646,827 | 0.00% | 19,456,265 |
| 2017-09-29 | 2017-09-27 | 11.953 | 775 | -4,620,644 | 0.00% | 9,263 |
| 2017-09-28 | 2017-09-26 | 11.809 | 4,621,419 | +4,421,353 | 0.01% | 54,573,589 |
| 2017-09-27 | 2017-09-25 | 11.747 | 200,066 | +148,739 | 0.00% | 2,350,199 |
| 2017-09-26 | 2017-09-22 | 12.015 | 51,327 | -1,133,530 | 0.00% | 616,672 |
| 2017-09-25 | 2017-09-21 | 12.097 | 1,184,857 | +1,183,110 | 0.00% | 14,333,048 |
| 2017-09-22 | 2017-09-20 | 12.035 | 1,747 | -806,887 | 0.00% | 21,025 |
| 2017-09-21 | 2017-09-19 | 11.953 | 808,634 | +806,401 | 0.00% | 9,665,480 |
| 2017-09-20 | 2017-09-18 | 11.932 | 2,233 | -50,066 | 0.00% | 26,645 |
| 2017-09-19 | 2017-09-15 | 11.788 | 52,299 | +52,010 | 0.00% | 616,514 |
| 2017-09-18 | 2017-09-14 | 11.788 | 289 | -4,374 | 0.00% | 3,407 |
| 2017-09-15 | 2017-09-13 | 11.891 | 4,663 | -23,818 | 0.00% | 55,448 |
| 2017-09-14 | 2017-09-12 | 12.056 | 28,481 | -71,940 | 0.00% | 343,359 |
| 2017-09-13 | 2017-09-11 | 12.076 | 100,421 | +99,160 | 0.00% | 1,212,713 |
| 2017-09-12 | 2017-09-08 | 11.973 | 1,261 | -1,458 | 0.00% | 15,098 |
| 2017-09-11 | 2017-09-07 | 11.850 | 2,719 | -1,107,283 | 0.00% | 32,220 |
| 2017-09-08 | 2017-09-06 | 11.809 | 1,110,002 | +1,106,311 | 0.00% | 13,107,834 |
| 2017-09-07 | 2017-09-05 | 11.932 | 3,691 | -21,388 | 0.00% | 44,042 |
| 2017-09-06 | 2017-09-04 | 11.871 | 25,079 | +19,443 | 0.00% | 297,702 |
| 2017-09-05 | 2017-09-01 | 11.932 | 5,636 | +4,375 | 0.00% | 67,250 |
| 2017-09-04 | 2017-08-31 | 12.056 | 1,261 | -740,219 | 0.00% | 15,202 |
| 2017-09-01 | 2017-08-30 | 12.385 | 741,480 | +470,447 | 0.00% | 9,183,140 |
| 2017-08-31 | 2017-08-29 | 12.200 | 271,033 | +125,893 | 0.00% | 3,306,528 |
| 2017-08-30 | 2017-08-28 | 12.179 | 145,140 | -476,841 | 0.00% | 1,767,682 |
| 2017-08-29 | 2017-08-25 | 12.261 | 621,981 | -163,321 | 0.00% | 7,626,384 |
| 2017-08-28 | 2017-08-24 | 11.850 | 785,302 | +579,889 | 0.00% | 9,305,816 |
| 2017-08-25 | 2017-08-22 | 11.562 | 205,413 | +199,777 | 0.00% | 2,374,978 |
| 2017-08-24 | 2017-08-21 | 11.274 | 5,636 | -48,121 | 0.00% | 63,540 |
| 2017-08-22 | 2017-08-18 | 11.274 | 53,757 | -652,801 | 0.00% | 606,053 |
| 2017-08-21 | 2017-08-17 | 11.521 | 706,558 | +563,849 | 0.00% | 8,140,126 |
| 2017-08-18 | 2017-08-16 | 11.624 | 142,709 | +127,838 | 0.00% | 1,658,804 |
| 2017-08-17 | 2017-08-15 | 11.418 | 14,871 | -157,975 | 0.00% | 169,796 |
| 2017-08-16 | 2017-08-14 | 11.109 | 172,846 | -60,760 | 0.00% | 1,920,208 |
| 2017-08-15 | 2017-08-11 | 10.904 | 233,606 | +198,320 | 0.00% | 2,547,154 |
| 2017-08-14 | 2017-08-10 | 11.253 | 35,286 | -5,347 | 0.00% | 397,086 |
| 2017-08-11 | 2017-08-09 | 11.562 | 40,633 | -972 | 0.00% | 469,797 |
| 2017-08-10 | 2017-08-08 | 11.624 | 41,605 | +13,124 | 0.00% | 483,603 |
| 2017-08-09 | 2017-08-07 | 11.624 | 28,481 | +20,415 | 0.00% | 331,054 |
| 2017-08-08 | 2017-08-04 | 11.583 | 8,066 | -8,263 | 0.00% | 93,425 |
| 2017-08-07 | 2017-08-03 | 11.562 | 16,329 | -53,469 | 0.00% | 188,795 |
| 2017-08-04 | 2017-08-02 | 11.418 | 69,798 | -820,983 | 0.00% | 796,950 |
| 2017-08-03 | 2017-08-01 | 11.397 | 890,781 | -514,269 | 0.00% | 10,152,570 |
| 2017-08-02 | 2017-07-31 | 11.253 | 1,405,050 | -866,189 | 0.00% | 15,811,548 |
| 2017-08-01 | 2017-07-28 | 11.151 | 2,271,239 | -4,008,673 | 0.01% | 25,325,464 |
| 2017-07-31 | 2017-07-27 | 11.274 | 6,279,912 | +1,887,435 | 0.01% | 70,799,370 |
| 2017-07-28 | 2017-07-26 | 11.253 | 4,392,477 | +4,248,310 | 0.01% | 49,430,170 |
| 2017-07-27 | 2017-07-25 | 11.109 | 144,167 | -7,292 | 0.00% | 1,601,603 |
| 2017-07-26 | 2017-07-24 | 11.089 | 151,459 | +104,021 | 0.00% | 1,679,497 |
| 2017-07-25 | 2017-07-21 | 11.027 | 47,438 | -13,124 | 0.00% | 523,102 |
| 2017-07-24 | 2017-07-20 | 11.068 | 60,562 | -39,859 | 0.00% | 670,313 |
| 2017-07-21 | 2017-07-19 | 10.986 | 100,421 | -57,357 | 0.00% | 1,103,217 |
| 2017-07-20 | 2017-07-18 | 10.904 | 157,778 | -143,392 | 0.00% | 1,720,353 |
| 2017-07-19 | 2017-07-17 | 10.883 | 301,170 | -1,133,531 | 0.00% | 3,277,651 |
| 2017-07-18 | 2017-07-14 | 10.842 | 1,434,701 | +1,344,488 | 0.00% | 15,554,903 |
| 2017-07-17 | 2017-07-13 | 10.821 | 90,213 | +70,481 | 0.00% | 976,226 |
| 2017-07-14 | 2017-07-12 | 10.677 | 19,732 | -437,955 | 0.00% | 210,685 |
| 2017-07-13 | 2017-07-11 | 10.328 | 457,687 | -2,257,826 | 0.00% | 4,726,804 |
| 2017-07-12 | 2017-07-10 | 10.019 | 2,715,513 | -1,278,381 | 0.01% | 27,206,716 |
| 2017-07-11 | 2017-07-07 | 10.040 | 3,993,894 | +3,920,208 | 0.01% | 40,096,977 |
| 2017-07-07 | 2017-07-05 | 10.204 | 73,686 | -1,322,615 | 0.00% | 751,903 |
| 2017-07-06 | 2017-07-04 | 10.204 | 1,396,301 | -2,135,334 | 0.00% | 14,248,069 |
| 2017-07-05 | 2017-07-03 | 10.348 | 3,531,635 | -2,858,131 | 0.01% | 36,545,935 |
| 2017-07-04 | 2017-06-30 | 11.422 | 6,389,766 | -2,614,120 | 0.02% | 72,982,831 |
| 2017-07-03 | 2017-06-29 | 11.444 | 9,003,886 | +136,482 | 0.02% | 103,036,013 |
| 2017-06-30 | 2017-06-28 | 11.270 | 8,867,404 | +3,025,381 | 0.02% | 99,936,693 |
| 2017-06-29 | 2017-06-27 | 11.313 | 5,842,023 | +1,847,896 | 0.01% | 66,093,523 |
| 2017-06-28 | 2017-06-26 | 11.378 | 3,994,127 | -1,235,622 | 0.01% | 45,447,114 |
| 2017-06-27 | 2017-06-23 | 11.270 | 5,229,749 | +3,267,153 | 0.01% | 58,939,890 |
| 2017-06-26 | 2017-06-22 | 11.162 | 1,962,596 | -5,766,080 | 0.00% | 21,906,010 |
| 2017-06-23 | 2017-06-21 | 11.097 | 7,728,676 | +7,475,556 | 0.02% | 85,763,046 |
| 2017-06-22 | 2017-06-20 | 11.227 | 253,120 | +136,574 | 0.00% | 2,841,720 |
| 2017-06-21 | 2017-06-19 | 11.335 | 116,546 | +116,272 | 0.00% | 1,321,065 |
| 2017-06-20 | 2017-06-16 | 11.248 | 274 | -4,153 | 0.00% | 3,082 |
| 2017-06-19 | 2017-06-15 | 11.118 | 4,427 | +3,692 | 0.00% | 49,221 |
| 2017-06-16 | 2017-06-14 | 11.292 | 735 | -1,193,173 | 0.00% | 8,299 |
| 2017-06-15 | 2017-06-13 | 11.248 | 1,193,908 | +1,193,173 | 0.00% | 13,429,609 |
| 2017-06-14 | 2017-06-12 | 11.205 | 735 | -856,353 | 0.00% | 8,236 |
| 2017-06-13 | 2017-06-09 | 11.313 | 857,088 | +856,814 | 0.00% | 9,696,635 |
| 2017-06-12 | 2017-06-08 | 11.487 | 274 | -9,228 | 0.00% | 3,147 |
| 2017-06-09 | 2017-06-07 | 11.487 | 9,502 | +9,228 | 0.00% | 109,148 |
| 2017-06-08 | 2017-06-06 | 11.574 | 274 | -491,849 | 0.00% | 3,171 |
| 2017-06-07 | 2017-06-05 | 11.574 | 492,123 | +491,849 | 0.00% | 5,695,608 |
| 2017-06-06 | 2017-06-02 | 11.704 | 274 | -93,202 | 0.00% | 3,207 |
| 2017-06-05 | 2017-06-01 | 11.487 | 93,476 | -535,682 | 0.00% | 1,073,745 |
| 2017-06-02 | 2017-05-31 | 11.292 | 629,158 | +545,832 | 0.00% | 7,104,321 |
| 2017-06-01 | 2017-05-29 | 11.270 | 83,326 | -1,604,277 | 0.00% | 939,094 |
| 2017-05-31 | 2017-05-26 | 11.248 | 1,687,603 | +1,687,329 | 0.00% | 18,982,910 |
| 2017-05-29 | 2017-05-25 | 11.183 | 274 | -460,013 | 0.00% | 3,064 |
| 2017-05-26 | 2017-05-24 | 11.075 | 460,287 | +458,167 | 0.00% | 5,097,706 |
| 2017-05-25 | 2017-05-23 | 11.097 | 2,120 | +1,846 | 0.00% | 23,525 |
| 2017-05-24 | 2017-05-22 | 11.075 | 274 | -123,654 | 0.00% | 3,035 |
| 2017-05-23 | 2017-05-19 | 10.988 | 123,928 | -5,108,589 | 0.00% | 1,361,766 |
| 2017-05-22 | 2017-05-18 | 11.010 | 5,232,517 | +4,592,747 | 0.01% | 57,610,215 |
| 2017-05-19 | 2017-05-17 | 11.118 | 639,770 | +639,496 | 0.00% | 7,113,222 |
| 2017-05-17 | 2017-05-15 | 11.162 | 274 | -41,526 | 0.00% | 3,058 |
| 2017-05-16 | 2017-05-12 | 11.010 | 41,800 | +41,526 | 0.00% | 460,220 |
| 2017-05-15 | 2017-05-11 | 11.053 | 274 | -461 | 0.00% | 3,029 |
| 2017-05-12 | 2017-05-10 | 11.053 | 735 | -1,291,912 | 0.00% | 8,124 |
| 2017-05-11 | 2017-05-09 | 10.923 | 1,292,647 | -658,414 | 0.00% | 14,120,030 |
| 2017-05-10 | 2017-05-08 | 10.858 | 1,951,061 | -6,452,177 | 0.00% | 21,185,256 |
| 2017-05-09 | 2017-05-05 | 10.750 | 8,403,238 | +3,499,235 | 0.02% | 90,334,465 |
| 2017-05-08 | 2017-05-04 | 10.902 | 4,904,003 | +2,765,153 | 0.01% | 53,461,833 |
| 2017-05-05 | 2017-05-02 | 10.988 | 2,138,850 | +1,299,478 | 0.01% | 23,502,465 |
| 2017-05-04 | 2017-04-28 | 11.010 | 839,372 | -5,573,946 | 0.00% | 9,241,518 |
| 2017-05-02 | 2017-04-27 | 11.075 | 6,413,318 | +2,894,805 | 0.02% | 71,027,873 |
| 2017-04-28 | 2017-04-26 | 11.140 | 3,518,513 | -2,915,568 | 0.01% | 39,196,511 |
| 2017-04-27 | 2017-04-25 | 11.053 | 6,434,081 | -7,893,582 | 0.02% | 71,118,377 |
| 2017-04-26 | 2017-04-24 | 10.815 | 14,327,663 | -2,177,794 | 0.04% | 154,953,374 |
| 2017-04-25 | 2017-04-21 | 10.750 | 16,505,457 | +591,972 | 0.04% | 177,432,987 |
| 2017-04-24 | 2017-04-20 | 10.728 | 15,913,485 | -3,669,952 | 0.04% | 170,724,415 |
| 2017-04-21 | 2017-04-19 | 10.642 | 19,583,437 | +6,382,967 | 0.05% | 208,398,957 |
| 2017-04-20 | 2017-04-18 | 10.685 | 13,200,470 | +2,634,116 | 0.03% | 141,046,219 |
| 2017-04-19 | 2017-04-13 | 10.880 | 10,566,354 | -37,834 | 0.03% | 114,961,920 |
| 2017-04-18 | 2017-04-12 | 10.880 | 10,604,188 | -1,938,791 | 0.03% | 115,373,554 |
| 2017-04-13 | 2017-04-11 | 10.772 | 12,542,979 | +3,601,666 | 0.03% | 135,108,359 |
| 2017-04-12 | 2017-04-10 | 10.923 | 8,941,313 | +288,835 | 0.02% | 97,669,051 |
| 2017-04-11 | 2017-04-07 | 10.858 | 8,652,478 | -1,153,032 | 0.02% | 93,951,423 |
| 2017-04-10 | 2017-04-06 | 10.902 | 9,805,510 | +4,775,922 | 0.02% | 106,896,456 |
| 2017-04-07 | 2017-04-05 | 11.075 | 5,029,588 | -1,479,701 | 0.01% | 55,702,982 |
| 2017-04-06 | 2017-04-03 | 11.075 | 6,509,289 | -664,873 | 0.02% | 72,090,757 |
| 2017-04-05 | 2017-03-31 | 11.010 | 7,174,162 | +1,936,484 | 0.02% | 78,987,802 |
| 2017-04-03 | 2017-03-30 | 11.097 | 5,237,678 | -389,881 | 0.01% | 58,121,109 |
| 2017-03-31 | 2017-03-29 | 11.205 | 5,627,559 | +465,550 | 0.01% | 63,057,353 |
| 2017-03-30 | 2017-03-28 | 11.162 | 5,162,009 | -2,522,458 | 0.01% | 57,617,064 |
| 2017-03-29 | 2017-03-27 | 11.097 | 7,684,467 | +3,602,127 | 0.02% | 85,272,471 |
| 2017-03-28 | 2017-03-24 | 11.183 | 4,082,340 | +2,149,649 | 0.01% | 45,654,544 |
| 2017-03-27 | 2017-03-23 | 11.205 | 1,932,691 | -1,270,226 | 0.00% | 21,655,993 |
| 2017-03-24 | 2017-03-22 | 11.140 | 3,202,917 | +1,187,636 | 0.01% | 35,680,747 |
| 2017-03-23 | 2017-03-21 | 11.313 | 2,015,281 | +1,482,930 | 0.01% | 22,799,811 |
| 2017-03-22 | 2017-03-20 | 11.248 | 532,351 | -467,395 | 0.00% | 5,988,121 |
| 2017-03-21 | 2017-03-17 | 11.183 | 999,746 | +989,697 | 0.00% | 11,180,585 |
| 2017-03-20 | 2017-03-16 | 11.248 | 10,049 | -878,962 | 0.00% | 113,036 |
| 2017-03-17 | 2017-03-15 | 10.967 | 889,011 | -825,439 | 0.00% | 9,749,510 |
| 2017-03-16 | 2017-03-14 | 11.032 | 1,714,450 | -1,189,943 | 0.00% | 18,913,319 |
| 2017-03-15 | 2017-03-13 | 10.967 | 2,904,393 | -4,289,609 | 0.01% | 31,851,584 |
| 2017-03-14 | 2017-03-10 | 10.642 | 7,194,002 | +1,134,114 | 0.02% | 76,555,638 |
| 2017-03-13 | 2017-03-09 | 10.685 | 6,059,888 | -716,550 | 0.02% | 64,749,535 |
| 2017-03-10 | 2017-03-08 | 10.880 | 6,776,438 | -1,311,752 | 0.02% | 73,727,638 |
| 2017-03-09 | 2017-03-07 | 10.772 | 8,088,190 | -702,708 | 0.02% | 87,123,009 |
| 2017-03-08 | 2017-03-06 | 10.728 | 8,790,898 | -1,249,463 | 0.02% | 94,311,266 |
| 2017-03-07 | 2017-03-03 | 10.685 | 10,040,361 | +4,111,510 | 0.03% | 107,280,647 |
| 2017-03-06 | 2017-03-02 | 10.858 | 5,928,851 | -2,684,870 | 0.01% | 64,377,395 |
| 2017-03-03 | 2017-03-01 | 10.923 | 8,613,721 | +2,381,732 | 0.02% | 94,090,651 |
| 2017-03-02 | 2017-02-28 | 11.032 | 6,231,989 | -1,732,085 | 0.02% | 68,749,508 |
| 2017-03-01 | 2017-02-27 | 11.010 | 7,964,074 | +7,585,830 | 0.02% | 87,684,763 |
| 2017-02-28 | 2017-02-24 | 11.140 | 378,244 | -2,645,651 | 0.00% | 4,213,668 |
| 2017-02-27 | 2017-02-23 | 11.248 | 3,023,895 | +421,717 | 0.01% | 34,014,117 |
| 2017-02-24 | 2017-02-22 | 11.227 | 2,602,178 | -2,617,506 | 0.01% | 29,214,059 |
| 2017-02-23 | 2017-02-21 | 10.988 | 5,219,684 | +1,867,736 | 0.01% | 57,355,795 |
| 2017-02-22 | 2017-02-20 | 11.075 | 3,351,948 | +219,163 | 0.01% | 37,123,021 |
| 2017-02-21 | 2017-02-17 | 10.967 | 3,132,785 | +2,991,238 | 0.01% | 34,356,289 |
| 2017-02-20 | 2017-02-16 | 11.118 | 141,547 | +102,430 | 0.00% | 1,573,777 |
| 2017-02-17 | 2017-02-15 | 11.053 | 39,117 | +11,535 | 0.00% | 432,375 |
| 2017-02-16 | 2017-02-14 | 10.750 | 27,582 | -27,684 | 0.00% | 296,505 |
| 2017-02-15 | 2017-02-13 | 10.707 | 55,266 | -2,038,960 | 0.00% | 591,712 |
| 2017-02-14 | 2017-02-10 | 10.533 | 2,094,226 | +2,093,820 | 0.01% | 22,058,956 |
| 2017-02-13 | 2017-02-09 | 10.555 | 406 | -2,374,811 | 0.00% | 4,285 |
| 2017-02-10 | 2017-02-08 | 10.447 | 2,375,217 | +1,975,702 | 0.01% | 24,812,782 |
| 2017-02-09 | 2017-02-07 | 10.316 | 399,515 | -2,061,983 | 0.00% | 4,121,594 |
| 2017-02-08 | 2017-02-06 | 10.273 | 2,461,498 | -662,105 | 0.01% | 25,287,329 |
| 2017-02-07 | 2017-02-03 | 10.186 | 3,123,603 | +810,675 | 0.01% | 31,818,436 |
| 2017-02-06 | 2017-02-02 | 10.251 | 2,312,928 | +566,595 | 0.01% | 23,710,919 |
| 2017-02-03 | 2017-02-01 | 10.338 | 1,746,333 | -1,224,086 | 0.00% | 18,053,881 |
| 2017-02-02 | 2017-01-27 | 10.360 | 2,970,419 | -730,392 | 0.01% | 30,773,064 |
| 2017-02-01 | 2017-01-25 | 10.230 | 3,700,811 | -1,851,586 | 0.01% | 37,858,556 |
| 2017-01-26 | 2017-01-24 | 10.251 | 5,552,397 | -1,895,420 | 0.01% | 56,920,248 |
| 2017-01-25 | 2017-01-23 | 10.251 | 7,447,817 | -3,043,836 | 0.02% | 76,351,095 |
| 2017-01-24 | 2017-01-20 | 10.208 | 10,491,653 | +229,775 | 0.03% | 107,100,121 |
| 2017-01-23 | 2017-01-19 | 10.360 | 10,261,878 | -364,503 | 0.03% | 106,311,410 |
| 2017-01-20 | 2017-01-18 | 10.338 | 10,626,381 | +1,407,722 | 0.03% | 109,857,294 |
| 2017-01-19 | 2017-01-17 | 10.273 | 9,218,659 | -3,074,289 | 0.02% | 94,704,633 |
| 2017-01-18 | 2017-01-16 | 10.251 | 12,292,948 | +2,211,938 | 0.03% | 126,020,825 |
| 2017-01-17 | 2017-01-13 | 10.338 | 10,081,010 | +3,920,491 | 0.03% | 104,219,158 |
| 2017-01-16 | 2017-01-12 | 10.338 | 6,160,519 | +1,431,715 | 0.02% | 63,688,470 |
| 2017-01-13 | 2017-01-11 | 10.316 | 4,728,804 | +425,870 | 0.01% | 48,784,673 |
| 2017-01-12 | 2017-01-10 | 10.208 | 4,302,934 | -414,796 | 0.01% | 43,924,894 |
| 2017-01-11 | 2017-01-09 | 10.143 | 4,717,730 | -2,521,997 | 0.01% | 47,852,438 |
| 2017-01-10 | 2017-01-06 | 10.251 | 7,239,727 | +934,791 | 0.02% | 74,217,866 |
| 2017-01-09 | 2017-01-05 | 10.208 | 6,304,936 | +221,471 | 0.02% | 64,361,584 |
| 2017-01-06 | 2017-01-04 | 10.078 | 6,083,465 | -190,096 | 0.02% | 61,309,687 |
| 2017-01-05 | 2017-01-03 | 10.143 | 6,273,561 | -1,368,504 | 0.02% | 63,633,398 |
| 2017-01-04 | 2016-12-30 | 10.078 | 7,642,065 | +1,489,851 | 0.02% | 77,017,393 |
| 2017-01-03 | 2016-12-29 | 9.926 | 6,152,214 | -3,520,460 | 0.02% | 61,069,174 |
| 2016-12-30 | 2016-12-28 | 9.840 | 9,672,674 | -3,978,627 | 0.02% | 95,176,020 |
| 2016-12-29 | 2016-12-23 | 9.731 | 13,651,301 | +2,281,609 | 0.03% | 132,845,093 |
| 2016-12-28 | 2016-12-22 | 9.731 | 11,369,692 | +2,467,552 | 0.03% | 110,642,040 |
| 2016-12-23 | 2016-12-21 | 9.883 | 8,902,140 | -884,960 | 0.02% | 87,980,089 |
| 2016-12-22 | 2016-12-20 | 9.861 | 9,787,100 | +2,803,449 | 0.02% | 96,514,054 |
| 2016-12-21 | 2016-12-19 | 9.883 | 6,983,651 | -689,327 | 0.02% | 69,019,611 |
| 2016-12-20 | 2016-12-16 | 9.905 | 7,672,978 | -364,504 | 0.02% | 75,998,547 |
| 2016-12-19 | 2016-12-15 | 9.905 | 8,037,482 | +2,600,895 | 0.02% | 79,608,850 |
| 2016-12-16 | 2016-12-14 | 10.208 | 5,436,587 | +2,289,914 | 0.01% | 55,497,368 |
| 2016-12-15 | 2016-12-13 | 10.316 | 3,146,673 | -560,136 | 0.01% | 32,462,630 |
| 2016-12-14 | 2016-12-12 | 10.382 | 3,706,809 | +1,268,381 | 0.01% | 38,482,285 |
| 2016-12-13 | 2016-12-09 | 10.512 | 2,438,428 | -2,498,004 | 0.01% | 25,631,665 |
| 2016-12-12 | 2016-12-08 | 10.512 | 4,936,432 | +3,438,792 | 0.01% | 51,889,565 |
| 2016-12-09 | 2016-12-07 | 10.468 | 1,497,640 | -619,656 | 0.00% | 15,677,604 |
| 2016-12-08 | 2016-12-06 | 10.447 | 2,117,296 | +95,971 | 0.01% | 22,118,402 |
| 2016-12-07 | 2016-12-05 | 10.338 | 2,021,325 | +2,019,535 | 0.01% | 20,896,794 |
| 2016-12-06 | 2016-12-02 | 10.295 | 1,790 | -529,070 | 0.00% | 18,428 |
| 2016-12-05 | 2016-12-01 | 10.382 | 530,860 | -2,099,357 | 0.00% | 5,511,130 |
| 2016-12-02 | 2016-11-30 | 10.295 | 2,630,217 | +2,627,656 | 0.01% | 27,077,610 |
| 2016-12-01 | 2016-11-29 | 10.360 | 2,561 | -140,264 | 0.00% | 26,532 |
| 2016-11-30 | 2016-11-28 | 10.316 | 142,825 | +141,187 | 0.00% | 1,473,453 |
| 2016-11-29 | 2016-11-25 | 10.121 | 1,638 | -2,307 | 0.00% | 16,579 |
| 2016-11-28 | 2016-11-24 | 9.991 | 3,945 | -1,790,221 | 0.00% | 39,416 |
| 2016-11-25 | 2016-11-23 | 10.056 | 1,794,166 | +1,632,423 | 0.00% | 18,042,875 |
| 2016-11-24 | 2016-11-22 | 9.970 | 161,743 | -888,651 | 0.00% | 1,612,532 |
| 2016-11-23 | 2016-11-21 | 9.731 | 1,050,394 | +1,050,140 | 0.00% | 10,221,714 |
| 2016-11-22 | 2016-11-18 | 9.710 | 254 | -594,164 | 0.00% | 2,466 |
| 2016-11-21 | 2016-11-17 | 9.666 | 594,418 | +592,895 | 0.00% | 5,745,819 |
| 2016-11-18 | 2016-11-16 | 9.710 | 1,523 | -1,124,886 | 0.00% | 14,788 |
| 2016-11-17 | 2016-11-15 | 9.753 | 1,126,409 | +1,125,175 | 0.00% | 10,985,852 |
| 2016-11-16 | 2016-11-14 | 9.775 | 1,234 | -2,307,447 | 0.00% | 12,062 |
| 2016-11-15 | 2016-11-11 | 9.970 | 2,308,681 | -204,860 | 0.01% | 23,016,903 |
| 2016-11-14 | 2016-11-10 | 10.100 | 2,513,541 | +2,511,384 | 0.01% | 25,386,161 |
| 2016-11-11 | 2016-11-09 | 9.926 | 2,157 | -453,092 | 0.00% | 21,411 |
| 2016-11-10 | 2016-11-08 | 10.273 | 455,249 | -953,708 | 0.00% | 4,676,840 |
| 2016-11-09 | 2016-11-07 | 10.165 | 1,408,957 | +687,943 | 0.00% | 14,321,738 |
| 2016-11-08 | 2016-11-04 | 10.078 | 721,014 | -103,814 | 0.00% | 7,266,442 |
| 2016-11-07 | 2016-11-03 | 10.056 | 824,828 | -1,930,024 | 0.00% | 8,294,811 |
| 2016-11-04 | 2016-11-02 | 10.078 | 2,754,852 | +813,904 | 0.01% | 27,763,637 |
| 2016-11-03 | 2016-11-01 | 10.295 | 1,940,948 | +1,687,330 | 0.00% | 19,981,710 |
| 2016-11-02 | 2016-10-31 | 10.121 | 253,618 | -234,390 | 0.00% | 2,566,978 |
| 2016-11-01 | 2016-10-28 | 10.035 | 488,008 | -4,087,517 | 0.00% | 4,897,033 |
| 2016-10-31 | 2016-10-27 | 10.165 | 4,575,525 | -922,794 | 0.01% | 46,509,204 |
| 2016-10-28 | 2016-10-26 | 10.230 | 5,498,319 | -1,417,874 | 0.01% | 56,246,702 |
| 2016-10-27 | 2016-10-25 | 10.382 | 6,916,193 | +1,446,480 | 0.02% | 71,800,547 |
| 2016-10-26 | 2016-10-24 | 10.425 | 5,469,713 | -1,203,323 | 0.01% | 57,020,990 |
| 2016-10-25 | 2016-10-20 | 10.230 | 6,673,036 | -2,762,846 | 0.02% | 68,263,822 |
| 2016-10-24 | 2016-10-19 | 10.208 | 9,435,882 | +1,762,998 | 0.02% | 96,322,677 |
| 2016-10-20 | 2016-10-18 | 10.338 | 7,672,884 | -1,595,511 | 0.02% | 79,323,551 |
| 2016-10-19 | 2016-10-17 | 10.143 | 9,268,395 | -634,421 | 0.02% | 94,010,318 |
| 2016-10-18 | 2016-10-14 | 10.230 | 9,902,816 | +3,206,018 | 0.02% | 101,303,825 |
| 2016-10-17 | 2016-10-13 | 10.165 | 6,696,798 | +623,809 | 0.02% | 68,071,477 |
| 2016-10-14 | 2016-10-12 | 10.447 | 6,072,989 | +3,549,527 | 0.02% | 63,441,679 |
| 2016-10-13 | 2016-10-11 | 10.642 | 2,523,462 | -1,591,820 | 0.01% | 26,853,654 |
| 2016-10-12 | 2016-10-07 | 10.837 | 4,115,282 | +400,493 | 0.01% | 44,595,880 |
| 2016-10-11 | 2016-10-06 | 10.837 | 3,714,789 | +148,109 | 0.01% | 40,255,877 |
| 2016-10-07 | 2016-10-05 | 10.750 | 3,566,680 | +3,147,651 | 0.01% | 38,341,664 |
| 2016-10-06 | 2016-10-04 | 10.728 | 419,029 | -2,031,993 | 0.00% | 4,495,463 |
| 2016-10-05 | 2016-10-03 | 10.642 | 2,451,022 | +1,177,485 | 0.01% | 26,082,777 |
| 2016-10-04 | 2016-09-30 | 10.512 | 1,273,537 | +975,855 | 0.00% | 13,386,851 |
| 2016-10-03 | 2016-09-29 | 10.815 | 297,682 | -2,110,892 | 0.00% | 3,219,425 |
| 2016-09-30 | 2016-09-28 | 10.772 | 2,408,574 | -221,932 | 0.01% | 25,944,274 |
| 2016-09-29 | 2016-09-27 | 10.772 | 2,630,506 | -780,684 | 0.01% | 28,334,844 |
| 2016-09-28 | 2016-09-26 | 10.512 | 3,411,190 | -1,288,682 | 0.01% | 35,856,904 |
| 2016-09-27 | 2016-09-23 | 10.577 | 4,699,872 | +2,075,826 | 0.01% | 49,708,538 |
| 2016-09-26 | 2016-09-22 | 10.902 | 2,624,046 | +2,622,120 | 0.01% | 28,606,489 |
| 2016-09-23 | 2016-09-21 | 10.902 | 1,926 | +1,845 | 0.00% | 20,997 |
| 2016-09-22 | 2016-09-20 | 10.772 | 81 | -1,956,785 | 0.00% | 873 |
| 2016-09-21 | 2016-09-19 | 10.663 | 1,956,866 | -2,622,581 | 0.00% | 20,866,582 |
| 2016-09-20 | 2016-09-15 | 10.447 | 4,579,447 | +778,377 | 0.01% | 47,839,343 |
| 2016-09-19 | 2016-09-14 | 10.403 | 3,801,070 | -19,840 | 0.01% | 39,543,239 |
| 2016-09-15 | 2016-09-13 | 10.425 | 3,820,910 | -2,167,644 | 0.01% | 39,832,450 |
| 2016-09-14 | 2016-09-12 | 10.468 | 5,988,554 | +2,306,801 | 0.01% | 62,689,418 |
| 2016-09-13 | 2016-09-09 | 10.967 | 3,681,753 | -1,315,443 | 0.01% | 40,376,652 |
| 2016-09-12 | 2016-09-08 | 10.967 | 4,997,196 | +3,400,997 | 0.01% | 54,802,710 |
| 2016-09-09 | 2016-09-07 | 10.967 | 1,596,199 | +1,595,973 | 0.00% | 17,505,023 |
| 2016-09-08 | 2016-09-06 | 10.945 | 226 | -103,353 | 0.00% | 2,474 |
| 2016-09-07 | 2016-09-05 | 10.793 | 103,579 | -1,510,383 | 0.00% | 1,117,960 |
| 2016-09-06 | 2016-09-02 | 10.620 | 1,613,962 | +207,167 | 0.00% | 17,140,146 |
| 2016-09-05 | 2016-09-01 | 10.772 | 1,406,795 | -2,515,076 | 0.00% | 15,153,479 |
| 2016-09-02 | 2016-08-31 | 10.685 | 3,921,871 | -248,231 | 0.01% | 41,904,953 |
| 2016-09-01 | 2016-08-30 | 10.815 | 4,170,102 | -596,587 | 0.01% | 45,099,566 |
| 2016-08-31 | 2016-08-29 | 10.707 | 4,766,689 | +1,694,712 | 0.01% | 51,035,092 |
| 2016-08-30 | 2016-08-26 | 10.707 | 3,071,977 | -3,299,912 | 0.01% | 32,890,467 |
| 2016-08-29 | 2016-08-25 | 10.685 | 6,371,889 | +932,945 | 0.02% | 68,083,246 |
| 2016-08-26 | 2016-08-24 | 10.620 | 5,438,944 | +2,310,676 | 0.01% | 57,761,146 |
| 2016-08-25 | 2016-08-23 | 10.837 | 3,128,268 | +2,803,910 | 0.01% | 33,899,953 |
| 2016-08-24 | 2016-08-22 | 10.750 | 324,358 | -612,274 | 0.00% | 3,486,835 |
| 2016-08-23 | 2016-08-19 | 10.642 | 936,632 | +753,923 | 0.00% | 9,967,256 |
| 2016-08-22 | 2016-08-18 | 10.620 | 182,709 | +114,888 | 0.00% | 1,940,355 |
| 2016-08-19 | 2016-08-17 | 10.577 | 67,821 | -2,049,526 | 0.00% | 717,314 |
| 2016-08-18 | 2016-08-16 | 10.512 | 2,117,347 | +1,329,747 | 0.01% | 22,256,605 |
| 2016-08-17 | 2016-08-15 | 10.555 | 787,600 | +411,988 | 0.00% | 8,313,039 |
| 2016-08-16 | 2016-08-12 | 10.382 | 375,612 | +242,695 | 0.00% | 3,899,421 |
| 2016-08-15 | 2016-08-11 | 10.273 | 132,917 | +112,581 | 0.00% | 1,365,476 |
| 2016-08-12 | 2016-08-10 | 10.056 | 20,336 | -216,395 | 0.00% | 204,507 |
| 2016-08-11 | 2016-08-09 | 9.926 | 236,731 | -1,956,111 | 0.00% | 2,349,880 |
| 2016-08-10 | 2016-08-08 | 9.883 | 2,192,842 | +1,432,305 | 0.01% | 21,671,916 |
| 2016-08-09 | 2016-08-05 | 9.710 | 760,537 | +111,317 | 0.00% | 7,384,541 |
| 2016-08-08 | 2016-08-04 | 9.558 | 649,220 | -2,472,166 | 0.00% | 6,205,198 |
| 2016-08-05 | 2016-08-03 | 9.515 | 3,121,386 | +2,593,975 | 0.01% | 29,698,679 |
| 2016-08-04 | 2016-08-01 | 9.688 | 527,411 | +461,858 | 0.00% | 5,109,540 |
| 2016-08-03 | 2016-07-29 | 9.515 | 65,553 | -97,816 | 0.00% | 623,709 |
| 2016-08-01 | 2016-07-28 | 9.601 | 163,369 | +135,651 | 0.00% | 1,568,551 |
| 2016-07-29 | 2016-07-27 | 9.645 | 27,718 | -1,489,852 | 0.00% | 267,330 |
| 2016-07-28 | 2016-07-26 | 9.558 | 1,517,570 | +1,488,929 | 0.00% | 14,504,824 |
| 2016-07-27 | 2016-07-25 | 9.493 | 28,641 | +923 | 0.00% | 271,886 |
| 2016-07-26 | 2016-07-22 | 9.515 | 27,718 | -3,000 | 0.00% | 263,725 |
| 2016-07-25 | 2016-07-21 | 9.493 | 30,718 | -714,242 | 0.00% | 291,603 |
| 2016-07-22 | 2016-07-20 | 9.450 | 744,960 | -576,747 | 0.00% | 7,039,545 |
| 2016-07-21 | 2016-07-19 | 9.385 | 1,321,707 | -3,117,198 | 0.00% | 12,403,613 |
| 2016-07-20 | 2016-07-18 | 9.450 | 4,438,905 | +3,690,254 | 0.01% | 41,945,703 |
| 2016-07-19 | 2016-07-15 | 9.406 | 748,651 | +23,069 | 0.00% | 7,041,972 |
| 2016-07-15 | 2016-07-13 | 9.341 | 725,582 | -723,009 | 0.00% | 6,777,802 |
| 2016-07-14 | 2016-07-12 | 9.298 | 1,448,591 | -815,750 | 0.00% | 13,468,778 |
| 2016-07-13 | 2016-07-11 | 9.189 | 2,264,341 | +1,552,140 | 0.01% | 20,808,119 |
| 2016-07-12 | 2016-07-08 | 8.973 | 712,201 | -562,477 | 0.00% | 6,390,400 |
| 2016-07-11 | 2016-07-07 | 9.081 | 1,274,678 | -9,139,816 | 0.00% | 11,575,497 |
| 2016-07-08 | 2016-07-06 | 9.059 | 10,414,494 | -6,882,660 | 0.03% | 94,349,497 |
| 2016-07-07 | 2016-07-05 | 9.103 | 17,297,154 | -406,030 | 0.04% | 157,452,325 |
| 2016-07-06 | 2016-07-04 | 9.276 | 17,703,184 | +3,862,817 | 0.04% | 164,217,822 |
| 2016-07-05 | 2016-06-30 | 9.298 | 13,840,367 | -2,510,000 | 0.03% | 128,685,624 |
| 2016-07-04 | 2016-06-29 | 9.189 | 16,350,367 | +2,151,222 | 0.04% | 150,251,389 |
| 2016-06-30 | 2016-06-28 | 10.194 | 14,199,145 | +8,846,178 | 0.04% | 144,745,288 |
| 2016-06-29 | 2016-06-27 | 10.194 | 5,352,967 | +3,266,642 | 0.01% | 54,567,845 |
| 2016-06-28 | 2016-06-24 | 9.963 | 2,086,325 | +1,639,158 | 0.01% | 20,785,615 |
| 2016-06-27 | 2016-06-23 | 10.286 | 447,167 | +162,662 | 0.00% | 4,599,741 |
| 2016-06-24 | 2016-06-22 | 10.125 | 284,505 | -3,896,949 | 0.00% | 2,880,499 |
| 2016-06-23 | 2016-06-21 | 9.917 | 4,181,454 | +3,851,092 | 0.01% | 41,465,630 |
| 2016-06-22 | 2016-06-20 | 9.709 | 330,362 | +314,940 | 0.00% | 3,207,325 |
| 2016-06-21 | 2016-06-17 | 9.500 | 15,422 | -2,188,573 | 0.00% | 146,516 |
| 2016-06-20 | 2016-06-16 | 9.362 | 2,203,995 | +2,044,946 | 0.01% | 20,633,328 |
| 2016-06-17 | 2016-06-15 | 9.500 | 159,049 | -3,033,892 | 0.00% | 1,511,042 |
| 2016-06-16 | 2016-06-14 | 9.547 | 3,192,941 | -2,128,873 | 0.01% | 30,482,080 |
| 2016-06-15 | 2016-06-13 | 9.500 | 5,321,814 | -1,579,891 | 0.01% | 50,559,779 |
| 2016-06-14 | 2016-06-10 | 9.685 | 6,901,705 | +6,304,423 | 0.02% | 66,845,791 |
| 2016-06-13 | 2016-06-08 | 9.893 | 597,282 | +313,209 | 0.00% | 5,909,175 |
| 2016-06-10 | 2016-06-07 | 9.847 | 284,073 | -542,060 | 0.00% | 2,797,327 |
| 2016-06-08 | 2016-06-06 | 9.662 | 826,133 | +751,011 | 0.00% | 7,982,334 |
| 2016-06-07 | 2016-06-03 | 9.685 | 75,122 | -224,525 | 0.00% | 727,587 |
| 2016-06-06 | 2016-06-02 | 9.616 | 299,647 | +67,920 | 0.00% | 2,881,422 |
| 2016-06-03 | 2016-06-01 | 9.524 | 231,727 | -3,938,480 | 0.00% | 2,206,874 |
| 2016-06-02 | 2016-05-31 | 9.524 | 4,170,207 | -189,148 | 0.01% | 39,715,358 |
| 2016-06-01 | 2016-05-30 | 9.477 | 4,359,355 | +569,747 | 0.01% | 41,315,189 |
| 2016-05-31 | 2016-05-27 | 9.431 | 3,789,608 | +2,242,649 | 0.01% | 35,740,292 |
| 2016-05-30 | 2016-05-26 | 9.292 | 1,546,959 | +1,517,163 | 0.00% | 14,375,022 |
| 2016-05-27 | 2016-05-25 | 9.292 | 29,796 | -3,611,859 | 0.00% | 276,878 |
| 2016-05-26 | 2016-05-24 | 9.015 | 3,641,655 | -602,626 | 0.01% | 32,829,711 |
| 2016-05-25 | 2016-05-23 | 8.969 | 4,244,281 | +4,175,983 | 0.01% | 38,066,198 |
| 2016-05-24 | 2016-05-20 | 8.946 | 68,298 | -1,835,996 | 0.00% | 610,974 |
| 2016-05-23 | 2016-05-19 | 8.853 | 1,904,294 | +1,900,887 | 0.01% | 16,859,179 |
| 2016-05-20 | 2016-05-18 | 8.899 | 3,407 | -526,919 | 0.00% | 30,321 |
| 2016-05-19 | 2016-05-17 | 9.015 | 530,326 | +515,671 | 0.00% | 4,780,917 |
| 2016-05-18 | 2016-05-16 | 8.946 | 14,655 | -1,543,119 | 0.00% | 131,099 |
| 2016-05-17 | 2016-05-13 | 8.946 | 1,557,774 | +767,450 | 0.00% | 13,935,388 |
| 2016-05-16 | 2016-05-12 | 9.061 | 790,324 | +779,130 | 0.00% | 7,161,350 |
| 2016-05-13 | 2016-05-11 | 9.131 | 11,194 | -4,400,939 | 0.00% | 102,208 |
| 2016-05-12 | 2016-05-10 | 9.223 | 4,412,133 | +4,384,500 | 0.01% | 40,693,509 |
| 2016-05-11 | 2016-05-09 | 9.154 | 27,633 | +23,794 | 0.00% | 252,945 |
| 2016-05-10 | 2016-05-06 | 9.200 | 3,839 | -646,752 | 0.00% | 35,319 |
| 2016-05-09 | 2016-05-05 | 9.316 | 650,591 | -465,921 | 0.00% | 6,060,616 |
| 2016-05-06 | 2016-05-04 | 9.362 | 1,116,512 | -2,717,655 | 0.00% | 10,452,546 |
| 2016-05-05 | 2016-05-03 | 9.477 | 3,834,167 | +481,495 | 0.01% | 36,337,792 |
| 2016-05-04 | 2016-04-29 | 9.732 | 3,352,672 | -1,559,558 | 0.01% | 32,626,975 |
| 2016-05-03 | 2016-04-28 | 9.870 | 4,912,230 | +487,118 | 0.01% | 48,485,315 |
| 2016-04-29 | 2016-04-27 | 9.778 | 4,425,112 | +661,028 | 0.01% | 43,268,146 |
| 2016-04-28 | 2016-04-26 | 9.778 | 3,764,084 | +709,048 | 0.01% | 36,804,704 |
| 2016-04-27 | 2016-04-25 | 9.824 | 3,055,036 | +1,065,518 | 0.01% | 30,012,966 |
| 2016-04-26 | 2016-04-22 | 9.963 | 1,989,518 | +1,781,054 | 0.01% | 19,821,147 |
| 2016-04-25 | 2016-04-21 | 10.148 | 208,464 | -1,365,316 | 0.00% | 2,115,433 |
| 2016-04-22 | 2016-04-20 | 10.032 | 1,573,780 | +1,554,367 | 0.00% | 15,788,374 |
| 2016-04-21 | 2016-04-19 | 10.125 | 19,413 | -2,269,904 | 0.00% | 196,549 |
| 2016-04-20 | 2016-04-18 | 9.893 | 2,289,317 | +809,846 | 0.01% | 22,649,225 |
| 2016-04-19 | 2016-04-15 | 10.055 | 1,479,471 | -430,447 | 0.00% | 14,876,452 |
| 2016-04-18 | 2016-04-14 | 10.009 | 1,909,918 | -1,008,846 | 0.01% | 19,116,407 |
| 2016-04-15 | 2016-04-13 | 9.986 | 2,918,764 | -121,996 | 0.01% | 29,146,498 |
| 2016-04-14 | 2016-04-12 | 9.593 | 3,040,760 | +284,224 | 0.01% | 29,169,829 |
| 2016-04-13 | 2016-04-11 | 9.570 | 2,756,536 | +487,552 | 0.01% | 26,379,567 |
| 2016-04-12 | 2016-04-08 | 9.500 | 2,268,984 | -165,690 | 0.01% | 21,556,433 |
| 2016-04-11 | 2016-04-07 | 9.408 | 2,434,674 | -770,911 | 0.01% | 22,905,453 |
| 2016-04-08 | 2016-04-06 | 9.500 | 3,205,585 | -2,279,421 | 0.01% | 30,454,591 |
| 2016-04-07 | 2016-04-05 | 9.547 | 5,485,006 | -581,427 | 0.01% | 52,363,758 |
| 2016-04-06 | 2016-04-01 | 9.755 | 6,066,433 | +2,830,566 | 0.02% | 59,176,531 |
| 2016-04-05 | 2016-03-31 | 10.032 | 3,235,867 | -1,020,094 | 0.01% | 32,462,655 |
| 2016-04-01 | 2016-03-30 | 10.125 | 4,255,961 | +2,577,056 | 0.01% | 43,089,891 |
| 2016-03-31 | 2016-03-29 | 9.824 | 1,678,905 | +1,367,913 | 0.00% | 16,493,723 |
| 2016-03-30 | 2016-03-24 | 9.778 | 310,992 | +287,685 | 0.00% | 3,040,838 |
| 2016-03-29 | 2016-03-23 | 9.940 | 23,307 | +8,652 | 0.00% | 231,664 |
| 2016-03-24 | 2016-03-22 | 9.963 | 14,655 | -624,256 | 0.00% | 146,005 |
| 2016-03-23 | 2016-03-21 | 9.986 | 638,911 | +292,445 | 0.00% | 6,380,104 |
| 2016-03-22 | 2016-03-18 | 10.009 | 346,466 | +342,627 | 0.00% | 3,467,785 |
| 2016-03-21 | 2016-03-17 | 9.986 | 3,839 | -215,873 | 0.00% | 38,336 |
| 2016-03-18 | 2016-03-16 | 9.778 | 219,712 | +177,370 | 0.00% | 2,148,314 |
| 2016-03-17 | 2016-03-15 | 9.732 | 42,342 | -37,637 | 0.00% | 412,057 |
| 2016-03-16 | 2016-03-14 | 9.778 | 79,979 | +41,098 | 0.00% | 782,024 |
| 2016-03-15 | 2016-03-11 | 9.593 | 38,881 | -44,991 | 0.00% | 372,983 |
| 2016-03-14 | 2016-03-10 | 9.524 | 83,872 | -149,683 | 0.00% | 798,763 |
| 2016-03-11 | 2016-03-09 | 9.524 | 233,555 | +191,168 | 0.00% | 2,224,283 |
| 2016-03-10 | 2016-03-08 | 9.500 | 42,387 | -35,906 | 0.00% | 402,697 |
| 2016-03-09 | 2016-03-07 | 9.547 | 78,293 | -1,085,418 | 0.00% | 747,441 |
| 2016-03-08 | 2016-03-04 | 9.454 | 1,163,711 | -149,251 | 0.00% | 11,002,012 |
| 2016-03-07 | 2016-03-03 | 9.339 | 1,312,962 | +157,038 | 0.00% | 12,261,318 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,155,924 | +1,143,820 | 0.00% | 10,794,792 |
| 2016-03-03 | 2016-03-01 | 9.038 | 12,104 | -873,872 | 0.00% | 109,398 |
| 2016-03-02 | 2016-02-29 | 8.876 | 885,976 | +71,813 | 0.00% | 7,864,241 |
| 2016-03-01 | 2016-02-26 | 8.946 | 814,163 | -65,324 | 0.00% | 7,283,263 |
| 2016-02-29 | 2016-02-25 | 8.876 | 879,487 | +486,254 | 0.00% | 7,806,643 |
| 2016-02-26 | 2016-02-24 | 9.084 | 393,233 | +392,809 | 0.00% | 3,572,285 |
| 2016-02-25 | 2016-02-23 | 9.223 | 424 | -791,243 | 0.00% | 3,911 |
| 2016-02-24 | 2016-02-22 | 9.200 | 791,667 | +764,854 | 0.00% | 7,283,318 |
| 2016-02-23 | 2016-02-19 | 9.061 | 26,813 | -1,910,837 | 0.00% | 242,960 |
| 2016-02-22 | 2016-02-18 | 9.154 | 1,937,650 | +1,720,489 | 0.01% | 17,736,755 |
| 2016-02-19 | 2016-02-17 | 9.061 | 217,161 | -476,736 | 0.00% | 1,967,757 |
| 2016-02-18 | 2016-02-16 | 9.200 | 693,897 | +661,460 | 0.00% | 6,383,836 |
| 2016-02-17 | 2016-02-15 | 9.038 | 32,437 | -410,979 | 0.00% | 293,171 |
| 2016-02-16 | 2016-02-12 | 8.622 | 443,416 | +369,016 | 0.00% | 3,823,172 |
| 2016-02-15 | 2016-02-11 | 8.830 | 74,400 | -1,396,032 | 0.00% | 656,962 |
| 2016-02-12 | 2016-02-05 | 9.223 | 1,470,432 | +1,326,815 | 0.00% | 13,561,930 |
| 2016-02-11 | 2016-02-04 | 9.108 | 143,617 | -2,020,288 | 0.00% | 1,307,994 |
| 2016-02-05 | 2016-02-03 | 8.969 | 2,163,905 | -2,296,916 | 0.01% | 19,407,677 |
| 2016-02-04 | 2016-02-02 | 9.038 | 4,460,821 | +1,998,225 | 0.01% | 40,317,649 |
| 2016-02-03 | 2016-02-01 | 9.246 | 2,462,596 | -8,040,624 | 0.01% | 22,769,674 |
| 2016-02-02 | 2016-01-29 | 9.316 | 10,503,220 | +2,035,861 | 0.03% | 97,843,315 |
| 2016-02-01 | 2016-01-28 | 9.061 | 8,467,359 | +5,500,201 | 0.02% | 76,725,140 |
| 2016-01-29 | 2016-01-27 | 8.946 | 2,967,158 | -8,208,338 | 0.01% | 26,543,323 |
| 2016-01-28 | 2016-01-26 | 8.899 | 11,175,496 | +2,793,794 | 0.03% | 99,456,045 |
| 2016-01-27 | 2016-01-25 | 9.131 | 8,381,702 | -2,168,240 | 0.02% | 76,530,220 |
| 2016-01-26 | 2016-01-22 | 9.061 | 10,549,942 | +1,832,968 | 0.03% | 95,596,015 |
| 2016-01-25 | 2016-01-21 | 8.923 | 8,716,974 | -2,877,288 | 0.02% | 77,777,988 |
| 2016-01-22 | 2016-01-20 | 9.061 | 11,594,262 | +2,292,399 | 0.03% | 105,058,895 |
| 2016-01-21 | 2016-01-19 | 9.339 | 9,301,863 | +376,803 | 0.02% | 86,867,026 |
| 2016-01-20 | 2016-01-18 | 9.200 | 8,925,060 | +1,915,164 | 0.02% | 82,110,343 |
| 2016-01-19 | 2016-01-15 | 9.362 | 7,009,896 | +2,119,355 | 0.02% | 65,625,141 |
| 2016-01-18 | 2016-01-14 | 9.593 | 4,890,541 | -1,932,468 | 0.01% | 46,914,668 |
| 2016-01-15 | 2016-01-13 | 9.639 | 6,823,009 | +519,997 | 0.02% | 65,768,154 |
| 2016-01-14 | 2016-01-12 | 9.616 | 6,303,012 | -197,270 | 0.02% | 60,610,116 |
| 2016-01-13 | 2016-01-11 | 9.755 | 6,500,282 | -184,724 | 0.02% | 63,408,620 |
| 2016-01-12 | 2016-01-08 | 10.055 | 6,685,006 | -547,252 | 0.02% | 67,219,412 |
| 2016-01-11 | 2016-01-07 | 9.917 | 7,232,258 | -1,525,814 | 0.02% | 71,719,104 |
| 2016-01-08 | 2016-01-06 | 10.194 | 8,758,072 | -330,082 | 0.02% | 89,279,295 |
| 2016-01-07 | 2016-01-05 | 10.356 | 9,088,154 | +981,159 | 0.02% | 94,114,674 |
| 2016-01-06 | 2016-01-04 | 10.448 | 8,106,995 | -5,821,723 | 0.02% | 84,703,624 |
| 2016-01-05 | 2015-12-31 | 10.818 | 13,928,718 | +5,884,791 | 0.04% | 150,681,748 |
| 2016-01-04 | 2015-12-29 | 10.934 | 8,043,927 | +871,709 | 0.02% | 87,949,406 |
| 2015-12-30 | 2015-12-28 | 10.980 | 7,172,218 | +2,590,900 | 0.02% | 78,750,032 |
| 2015-12-29 | 2015-12-24 | 11.095 | 4,581,318 | +1,057,731 | 0.01% | 50,831,781 |
| 2015-12-28 | 2015-12-22 | 10.934 | 3,523,587 | -378,280 | 0.01% | 38,525,634 |
| 2015-12-23 | 2015-12-21 | 10.934 | 3,901,867 | +1,418,095 | 0.01% | 42,661,611 |
| 2015-12-22 | 2015-12-18 | 10.818 | 2,483,772 | -3,433,624 | 0.01% | 26,869,602 |
| 2015-12-21 | 2015-12-17 | 10.795 | 5,917,396 | -1,126,083 | 0.02% | 63,877,979 |
| 2015-12-18 | 2015-12-16 | 10.587 | 7,043,479 | -7,499,723 | 0.02% | 74,568,662 |
| 2015-12-17 | 2015-12-15 | 10.333 | 14,543,202 | -505,721 | 0.04% | 150,269,627 |
| 2015-12-16 | 2015-12-14 | 10.356 | 15,048,923 | +2,775,737 | 0.04% | 155,842,923 |
| 2015-12-15 | 2015-12-11 | 10.448 | 12,273,186 | -2,751,831 | 0.03% | 128,232,881 |
| 2015-12-14 | 2015-12-10 | 10.494 | 15,025,017 | -1,893,533 | 0.04% | 157,679,224 |
| 2015-12-11 | 2015-12-09 | 10.518 | 16,918,550 | +330,946 | 0.05% | 177,941,885 |
| 2015-12-10 | 2015-12-08 | 10.702 | 16,587,604 | -8,657,093 | 0.04% | 177,528,588 |
| 2015-12-09 | 2015-12-07 | 10.795 | 25,244,697 | -3,228,134 | 0.07% | 272,515,176 |
| 2015-12-08 | 2015-12-04 | 10.749 | 28,472,831 | -1,366,614 | 0.08% | 306,046,384 |
| 2015-12-07 | 2015-12-03 | 10.934 | 29,839,445 | -1,910,405 | 0.08% | 326,253,765 |
| 2015-12-04 | 2015-12-02 | 10.980 | 31,749,850 | -1,116,134 | 0.08% | 348,609,275 |
| 2015-12-03 | 2015-12-01 | 10.957 | 32,865,984 | -935,668 | 0.09% | 360,104,568 |
| 2015-12-02 | 2015-11-30 | 10.841 | 33,801,652 | -3,843,306 | 0.09% | 366,449,741 |
| 2015-12-01 | 2015-11-27 | 10.841 | 37,644,958 | -14,020,817 | 0.10% | 408,115,707 |
| 2015-11-30 | 2015-11-26 | 11.049 | 51,665,775 | -6,042,760 | 0.14% | 570,866,417 |
| 2015-11-27 | 2015-11-25 | 10.980 | 57,708,535 | +3,193,525 | 0.15% | 633,632,302 |
| 2015-11-26 | 2015-11-24 | 11.072 | 54,515,010 | +1,940,255 | 0.15% | 603,608,378 |
| 2015-11-25 | 2015-11-23 | 11.234 | 52,574,755 | -1,500,503 | 0.14% | 590,632,277 |
| 2015-11-24 | 2015-11-20 | 11.280 | 54,075,258 | +10,204,833 | 0.14% | 609,989,096 |
| 2015-11-23 | 2015-11-19 | 11.211 | 43,870,425 | +6,099,798 | 0.12% | 491,832,508 |
| 2015-11-20 | 2015-11-18 | 10.980 | 37,770,627 | +3,656,152 | 0.10% | 414,716,633 |
| 2015-11-19 | 2015-11-17 | 10.980 | 34,114,475 | +1,354,934 | 0.09% | 374,572,554 |
| 2015-11-18 | 2015-11-16 | 10.864 | 32,759,541 | +5,746,668 | 0.09% | 355,909,283 |
| 2015-11-17 | 2015-11-13 | 10.980 | 27,012,873 | -5,946,222 | 0.07% | 296,597,876 |
| 2015-11-16 | 2015-11-12 | 11.257 | 32,959,095 | +8,533,942 | 0.09% | 371,029,029 |
| 2015-11-13 | 2015-11-11 | 11.049 | 24,425,153 | -1,981,785 | 0.07% | 269,878,843 |
| 2015-11-12 | 2015-11-10 | 11.119 | 26,406,938 | -5,174,989 | 0.07% | 293,607,248 |
| 2015-11-11 | 2015-11-09 | 11.280 | 31,581,927 | -6,626,717 | 0.08% | 356,255,926 |
| 2015-11-10 | 2015-11-06 | 11.257 | 38,208,644 | -6,943,347 | 0.10% | 430,124,555 |
| 2015-11-09 | 2015-11-05 | 11.488 | 45,151,991 | -5,199,093 | 0.12% | 518,724,719 |
| 2015-11-06 | 2015-11-04 | 11.512 | 50,351,084 | +7,343,118 | 0.13% | 579,617,938 |
| 2015-11-05 | 2015-11-03 | 11.211 | 43,007,966 | +2,722,846 | 0.11% | 482,163,457 |
| 2015-11-04 | 2015-11-02 | 11.188 | 40,285,120 | -1,848,974 | 0.11% | 450,706,346 |
| 2015-11-03 | 2015-10-30 | 11.442 | 42,134,094 | +4,849,123 | 0.11% | 482,105,969 |
| 2015-11-02 | 2015-10-29 | 11.488 | 37,284,971 | -5,853,643 | 0.10% | 428,345,144 |
| 2015-10-30 | 2015-10-28 | 11.558 | 43,138,614 | +5,950,115 | 0.11% | 498,585,727 |
| 2015-10-29 | 2015-10-27 | 11.858 | 37,188,499 | +3,159,782 | 0.10% | 440,990,938 |
| 2015-10-28 | 2015-10-26 | 11.858 | 34,028,717 | +4,520,340 | 0.09% | 403,521,417 |
| 2015-10-27 | 2015-10-23 | 11.881 | 29,508,377 | +6,601,781 | 0.08% | 350,600,146 |
| 2015-10-26 | 2015-10-22 | 11.743 | 22,906,596 | -1,847,200 | 0.06% | 268,984,911 |
| 2015-10-23 | 2015-10-20 | 11.627 | 24,753,796 | +450,346 | 0.07% | 287,815,012 |
| 2015-10-22 | 2015-10-19 | 11.673 | 24,303,450 | +1,769,375 | 0.06% | 283,702,365 |
| 2015-10-20 | 2015-10-16 | 11.650 | 22,534,075 | +3,994,286 | 0.06% | 262,526,967 |
| 2015-10-19 | 2015-10-15 | 11.558 | 18,539,789 | +7,066,248 | 0.05% | 214,278,423 |
| 2015-10-16 | 2015-10-14 | 11.350 | 11,473,541 | +6,038,800 | 0.03% | 130,221,476 |
| 2015-10-15 | 2015-10-13 | 11.535 | 5,434,741 | +807,683 | 0.01% | 62,687,803 |
| 2015-10-14 | 2015-10-12 | 11.650 | 4,627,058 | +282,927 | 0.01% | 53,906,251 |
| 2015-10-13 | 2015-10-09 | 11.512 | 4,344,131 | -1,578,593 | 0.01% | 50,007,588 |
| 2015-10-12 | 2015-10-08 | 11.257 | 5,922,724 | +758,365 | 0.02% | 66,673,631 |
| 2015-10-09 | 2015-10-07 | 11.234 | 5,164,359 | -2,574,894 | 0.01% | 58,017,144 |
| 2015-10-08 | 2015-10-06 | 10.702 | 7,739,253 | -502,693 | 0.02% | 82,829,242 |
| 2015-10-07 | 2015-10-05 | 10.656 | 8,241,946 | +301,962 | 0.02% | 87,828,272 |
| 2015-10-06 | 2015-10-02 | 10.518 | 7,939,984 | +1,088,446 | 0.02% | 83,509,267 |
| 2015-10-05 | 2015-09-30 | 10.310 | 6,851,538 | +217,851 | 0.02% | 70,636,078 |
| 2015-10-02 | 2015-09-29 | 10.171 | 6,633,687 | -16,573,588 | 0.02% | 67,470,092 |
| 2015-09-30 | 2015-09-25 | 10.471 | 23,207,275 | +370,746 | 0.06% | 243,011,038 |
| 2015-09-29 | 2015-09-24 | 10.379 | 22,836,529 | -24,658 | 0.06% | 237,017,321 |
| 2015-09-25 | 2015-09-23 | 10.518 | 22,861,187 | -2,891,608 | 0.06% | 240,443,933 |
| 2015-09-24 | 2015-09-22 | 10.818 | 25,752,795 | +551,577 | 0.07% | 278,595,357 |
| 2015-09-23 | 2015-09-21 | 10.934 | 25,201,218 | -7,007,491 | 0.07% | 275,541,058 |
| 2015-09-22 | 2015-09-18 | 10.980 | 32,208,709 | +1,951,070 | 0.09% | 353,647,488 |
| 2015-09-21 | 2015-09-17 | 11.095 | 30,257,639 | +812,874 | 0.08% | 335,722,095 |
| 2015-09-18 | 2015-09-16 | 11.188 | 29,444,765 | +2,889,401 | 0.08% | 329,425,417 |
| 2015-09-17 | 2015-09-15 | 10.934 | 26,555,364 | +2,680,017 | 0.07% | 290,346,804 |
| 2015-09-16 | 2015-09-14 | 10.911 | 23,875,347 | -652,192 | 0.06% | 260,492,570 |
| 2015-09-15 | 2015-09-11 | 10.864 | 24,527,539 | -3,314,223 | 0.07% | 266,474,394 |
| 2015-09-14 | 2015-09-10 | 10.633 | 27,841,762 | -1,076,766 | 0.07% | 296,045,319 |
| 2015-09-11 | 2015-09-09 | 10.911 | 28,918,528 | +2,226,210 | 0.08% | 315,516,323 |
| 2015-09-10 | 2015-09-08 | 10.356 | 26,692,318 | +851,348 | 0.07% | 276,419,040 |
| 2015-09-09 | 2015-09-07 | 10.009 | 25,840,970 | +3,447,900 | 0.07% | 258,642,779 |
| 2015-09-08 | 2015-09-04 | 10.171 | 22,393,070 | -4,568,792 | 0.06% | 227,756,072 |
| 2015-09-07 | 2015-09-02 | 10.263 | 26,961,862 | -3,016,155 | 0.07% | 276,717,421 |
| 2015-09-04 | 2015-09-01 | 10.402 | 29,978,017 | -7,943,804 | 0.08% | 311,830,840 |
| 2015-09-02 | 2015-08-31 | 10.587 | 37,921,821 | -1,489,043 | 0.10% | 401,474,820 |
| 2015-09-01 | 2015-08-28 | 10.448 | 39,410,864 | -17,820,495 | 0.10% | 411,773,165 |
| 2015-08-31 | 2015-08-27 | 10.887 | 57,231,359 | -7,380,324 | 0.15% | 623,101,240 |
| 2015-08-28 | 2015-08-26 | 10.610 | 64,611,683 | +4,708,374 | 0.17% | 685,531,459 |
| 2015-08-27 | 2015-08-25 | 10.702 | 59,903,309 | +8,277,417 | 0.16% | 641,114,285 |
| 2015-08-26 | 2015-08-24 | 10.864 | 51,625,892 | +5,456,940 | 0.14% | 560,878,866 |
| 2015-08-25 | 2015-08-21 | 11.396 | 46,168,952 | +9,898,422 | 0.12% | 526,139,110 |
| 2015-08-24 | 2015-08-20 | 11.581 | 36,270,530 | -346,190 | 0.10% | 420,044,476 |
| 2015-08-21 | 2015-08-19 | 11.696 | 36,616,720 | +6,802,991 | 0.10% | 428,285,731 |
| 2015-08-20 | 2015-08-18 | 11.835 | 29,813,729 | -1,967,942 | 0.08% | 352,849,828 |
| 2015-08-19 | 2015-08-17 | 11.951 | 31,781,671 | +3,061,147 | 0.08% | 379,813,958 |
| 2015-08-18 | 2015-08-14 | 12.136 | 28,720,524 | +651,077 | 0.08% | 348,542,155 |
| 2015-08-17 | 2015-08-13 | 12.136 | 28,069,447 | +4,694,915 | 0.07% | 340,640,914 |
| 2015-08-14 | 2015-08-12 | 12.159 | 23,374,532 | -1,923,902 | 0.06% | 284,205,395 |
| 2015-08-13 | 2015-08-11 | 12.344 | 25,298,434 | -255,240 | 0.07% | 312,275,955 |
| 2015-08-12 | 2015-08-10 | 12.367 | 25,553,674 | +437,131 | 0.07% | 316,017,244 |
| 2015-08-11 | 2015-08-07 | 12.459 | 25,116,543 | +5,698,545 | 0.07% | 312,933,659 |
| 2015-08-10 | 2015-08-06 | 12.344 | 19,417,998 | +1,933,951 | 0.05% | 239,689,693 |
| 2015-08-07 | 2015-08-05 | 12.344 | 17,484,047 | -1,766,779 | 0.05% | 215,817,607 |
| 2015-08-06 | 2015-08-04 | 12.205 | 19,250,826 | +2,036,295 | 0.05% | 234,956,217 |
| 2015-08-05 | 2015-08-03 | 12.274 | 17,214,531 | +38,934 | 0.05% | 211,297,017 |
| 2015-08-04 | 2015-07-31 | 12.344 | 17,175,597 | -1,203,520 | 0.05% | 212,010,196 |
| 2015-08-03 | 2015-07-30 | 12.390 | 18,379,117 | -8,258,088 | 0.05% | 227,715,756 |
| 2015-07-31 | 2015-07-29 | 12.621 | 26,637,205 | +2,959,916 | 0.07% | 336,190,120 |
| 2015-07-30 | 2015-07-28 | 12.482 | 23,677,289 | +6,094,174 | 0.06% | 295,548,926 |
| 2015-07-29 | 2015-07-27 | 12.575 | 17,583,115 | -590,512 | 0.05% | 221,104,899 |
| 2015-07-28 | 2015-07-24 | 12.852 | 18,173,627 | -1,639,592 | 0.05% | 233,571,609 |
| 2015-07-27 | 2015-07-23 | 12.922 | 19,813,219 | +515,239 | 0.05% | 256,017,998 |
| 2015-07-24 | 2015-07-22 | 12.875 | 19,297,980 | -787,350 | 0.05% | 248,468,133 |
| 2015-07-23 | 2015-07-21 | 13.060 | 20,085,330 | +5,901,822 | 0.05% | 262,319,798 |
| 2015-07-22 | 2015-07-20 | 13.106 | 14,183,508 | -2,404,445 | 0.04% | 185,896,138 |
| 2015-07-21 | 2015-07-17 | 13.153 | 16,587,953 | +1,229,707 | 0.04% | 218,176,873 |
| 2015-07-20 | 2015-07-16 | 13.130 | 15,358,246 | -703,732 | 0.04% | 201,647,854 |
| 2015-07-17 | 2015-07-15 | 13.083 | 16,061,978 | +866,388 | 0.04% | 210,145,023 |
| 2015-07-16 | 2015-07-14 | 13.222 | 15,195,590 | -273,643 | 0.04% | 200,917,260 |
| 2015-07-15 | 2015-07-13 | 13.361 | 15,469,233 | -484,964 | 0.04% | 206,680,864 |
| 2015-07-14 | 2015-07-10 | 13.083 | 15,954,197 | -14,989,687 | 0.04% | 208,734,882 |
| 2015-07-13 | 2015-07-09 | 12.760 | 30,943,884 | -3,480,346 | 0.08% | 394,836,735 |
| 2015-07-10 | 2015-07-08 | 12.714 | 34,424,230 | +4,933,914 | 0.09% | 437,653,669 |
| 2015-07-09 | 2015-07-07 | 13.754 | 29,490,316 | +7,885,612 | 0.08% | 405,601,957 |
| 2015-07-08 | 2015-07-06 | 14.124 | 21,604,704 | +10,400,805 | 0.06% | 305,135,812 |
| 2015-07-07 | 2015-07-03 | 14.355 | 11,203,899 | +2,372,864 | 0.03% | 160,829,027 |
| 2015-07-06 | 2015-07-02 | 14.216 | 8,831,035 | -6,647,460 | 0.02% | 125,542,384 |
| 2015-07-03 | 2015-06-30 | 14.239 | 15,478,495 | +6,997,463 | 0.04% | 220,400,763 |
| 2015-07-02 | 2015-06-29 | 14.100 | 8,481,032 | -5,615,296 | 0.02% | 119,586,509 |
| 2015-06-30 | 2015-06-26 | 16.044 | 14,096,328 | -936,445 | 0.04% | 226,160,882 |
| 2015-06-29 | 2015-06-25 | 16.287 | 15,032,773 | -2,997,993 | 0.04% | 244,839,486 |
| 2015-06-26 | 2015-06-24 | 16.336 | 18,030,766 | -1,499,031 | 0.05% | 294,544,561 |
| 2015-06-25 | 2015-06-23 | 16.117 | 19,529,797 | +87,885 | 0.05% | 314,759,477 |
| 2015-06-24 | 2015-06-22 | 15.679 | 19,441,912 | +9,931,290 | 0.05% | 304,835,993 |
| 2015-06-23 | 2015-06-19 | 15.412 | 9,510,622 | +4,531,239 | 0.03% | 146,576,969 |
| 2015-06-22 | 2015-06-18 | 15.485 | 4,979,383 | +1,688,262 | 0.01% | 77,104,996 |
| 2015-06-19 | 2015-06-17 | 15.631 | 3,291,121 | -770,085 | 0.01% | 51,442,537 |
| 2015-06-18 | 2015-06-16 | 15.533 | 4,061,206 | -5,057,638 | 0.01% | 63,084,612 |
| 2015-06-17 | 2015-06-15 | 15.849 | 9,118,844 | -6,176,049 | 0.03% | 144,528,980 |
| 2015-06-16 | 2015-06-12 | 16.238 | 15,294,893 | +3,459,209 | 0.04% | 248,365,039 |
| 2015-06-15 | 2015-06-11 | 15.995 | 11,835,684 | +4,251,450 | 0.03% | 189,315,779 |
| 2015-06-12 | 2015-06-10 | 15.825 | 7,584,234 | +2,385,606 | 0.02% | 120,021,837 |
| 2015-06-11 | 2015-06-09 | 16.068 | 5,198,628 | +479,304 | 0.01% | 83,532,938 |
| 2015-06-10 | 2015-06-08 | 16.263 | 4,719,324 | -3,046,626 | 0.01% | 76,749,131 |
| 2015-06-09 | 2015-06-05 | 16.093 | 7,765,950 | -4,200,498 | 0.02% | 124,974,134 |
| 2015-06-08 | 2015-06-04 | 16.409 | 11,966,448 | -1,962,645 | 0.03% | 196,352,569 |
| 2015-06-05 | 2015-06-03 | 16.336 | 13,929,093 | -574,005 | 0.04% | 227,541,003 |
| 2015-06-04 | 2015-06-02 | 16.482 | 14,503,098 | -1,409,406 | 0.04% | 239,033,094 |
| 2015-06-03 | 2015-06-01 | 16.579 | 15,912,504 | +1,774,650 | 0.04% | 263,809,516 |
| 2015-06-02 | 2015-05-29 | 16.409 | 14,137,854 | +1,145,665 | 0.04% | 231,982,285 |
| 2015-06-01 | 2015-05-28 | 16.360 | 12,992,189 | +6,242,235 | 0.04% | 212,551,880 |
| 2015-05-29 | 2015-05-27 | 16.822 | 6,749,954 | -4,314,790 | 0.02% | 113,546,686 |
| 2015-05-28 | 2015-05-26 | 16.895 | 11,064,744 | -1,383,914 | 0.03% | 186,936,338 |
| 2015-05-27 | 2015-05-22 | 16.530 | 12,448,658 | +1,315,150 | 0.03% | 205,778,030 |
| 2015-05-26 | 2015-05-21 | 16.287 | 11,133,508 | +1,905,876 | 0.03% | 181,331,972 |
| 2015-05-22 | 2015-05-20 | 16.360 | 9,227,632 | -776,134 | 0.03% | 150,963,824 |
| 2015-05-21 | 2015-05-19 | 16.287 | 10,003,766 | +2,413,507 | 0.03% | 162,931,811 |
| 2015-05-20 | 2015-05-18 | 16.068 | 7,590,259 | -4,004,685 | 0.02% | 121,962,302 |
| 2015-05-19 | 2015-05-15 | 16.068 | 11,594,944 | +3,945,448 | 0.03% | 186,310,646 |
| 2015-05-18 | 2015-05-14 | 15.777 | 7,649,496 | -4,012,502 | 0.02% | 120,682,716 |
| 2015-05-15 | 2015-05-13 | 15.728 | 11,661,998 | -4,165,142 | 0.03% | 183,419,202 |
| 2015-05-14 | 2015-05-12 | 15.801 | 15,827,140 | -2,902,214 | 0.04% | 250,082,532 |
| 2015-05-13 | 2015-05-11 | 15.995 | 18,729,354 | -3,926,069 | 0.05% | 299,582,368 |
| 2015-05-12 | 2015-05-08 | 15.898 | 22,655,423 | +1,648,770 | 0.06% | 360,178,247 |
| 2015-05-11 | 2015-05-07 | 15.606 | 21,006,653 | +2,638,526 | 0.06% | 327,838,117 |
| 2015-05-08 | 2015-05-06 | 15.777 | 18,368,127 | -1,292,524 | 0.05% | 289,785,818 |
| 2015-05-07 | 2015-05-05 | 15.849 | 19,660,651 | -4,126,706 | 0.06% | 311,611,191 |
| 2015-05-06 | 2015-05-04 | 16.263 | 23,787,357 | +2,255,953 | 0.07% | 386,847,563 |
| 2015-05-05 | 2015-04-30 | 16.384 | 21,531,404 | +806,284 | 0.06% | 352,776,627 |
| 2015-05-04 | 2015-04-29 | 16.700 | 20,725,120 | +6,662,546 | 0.06% | 346,115,738 |
| 2015-04-30 | 2015-04-28 | 16.798 | 14,062,574 | -3,722,977 | 0.04% | 236,216,606 |
| 2015-04-29 | 2015-04-27 | 16.579 | 17,785,551 | +6,583,975 | 0.05% | 294,862,305 |
| 2015-04-28 | 2015-04-24 | 16.482 | 11,201,576 | +1,567,543 | 0.03% | 184,618,994 |
| 2015-04-27 | 2015-04-23 | 16.554 | 9,634,033 | +1,713,160 | 0.03% | 159,486,085 |
| 2015-04-24 | 2015-04-22 | 16.968 | 7,920,873 | +257,147 | 0.02% | 134,398,998 |
| 2015-04-23 | 2015-04-21 | 16.943 | 7,663,726 | -2,337,766 | 0.02% | 129,849,507 |
| 2015-04-22 | 2015-04-20 | 16.287 | 10,001,492 | +2,406,513 | 0.03% | 162,894,774 |
| 2015-04-21 | 2015-04-17 | 16.506 | 7,594,979 | -2,727,382 | 0.02% | 125,361,422 |
| 2015-04-20 | 2015-04-16 | 16.870 | 10,322,361 | +229,545 | 0.03% | 174,143,020 |
| 2015-04-17 | 2015-04-15 | 16.798 | 10,092,816 | -1,850,342 | 0.03% | 169,534,449 |
| 2015-04-16 | 2015-04-14 | 16.020 | 11,943,158 | -3,577,647 | 0.03% | 191,325,188 |
| 2015-04-15 | 2015-04-13 | 16.117 | 15,520,805 | -11,319,718 | 0.04% | 250,147,017 |
| 2015-04-14 | 2015-04-10 | 15.242 | 26,840,523 | -874,822 | 0.08% | 409,096,790 |
| 2015-04-13 | 2015-04-09 | 15.096 | 27,715,345 | -1,577,215 | 0.08% | 418,388,218 |
| 2015-04-10 | 2015-04-08 | 14.707 | 29,292,560 | -3,336,907 | 0.08% | 430,804,528 |
| 2015-04-09 | 2015-04-02 | 14.221 | 32,629,467 | -2,034,365 | 0.09% | 464,016,477 |
| 2015-04-08 | 2015-04-01 | 14.002 | 34,663,832 | +1,870,087 | 0.10% | 485,362,939 |
| 2015-04-02 | 2015-03-31 | 13.905 | 32,793,745 | -6,992,230 | 0.09% | 455,989,247 |
| 2015-04-01 | 2015-03-30 | 13.735 | 39,785,975 | +605,948 | 0.11% | 546,444,438 |
| 2015-03-31 | 2015-03-27 | 13.370 | 39,180,027 | -6,376,273 | 0.11% | 523,835,561 |
| 2015-03-30 | 2015-03-26 | 13.540 | 45,556,300 | +30,030 | 0.13% | 616,838,108 |
| 2015-03-27 | 2015-03-25 | 13.540 | 45,526,270 | +6,339,982 | 0.13% | 616,431,498 |
| 2015-03-26 | 2015-03-24 | 13.564 | 39,186,288 | +2,346,042 | 0.11% | 531,539,914 |
| 2015-03-25 | 2015-03-23 | 13.832 | 36,840,246 | +1,840,057 | 0.10% | 509,568,232 |
| 2015-03-24 | 2015-03-20 | 13.832 | 35,000,189 | +9,740,827 | 0.10% | 484,116,866 |
| 2015-03-23 | 2015-03-19 | 13.856 | 25,259,362 | +8,628,071 | 0.07% | 349,997,377 |
| 2015-03-20 | 2015-03-18 | 13.735 | 16,631,291 | +5,242,086 | 0.05% | 228,424,124 |
| 2015-03-19 | 2015-03-17 | 13.589 | 11,389,205 | +1,701,837 | 0.03% | 154,765,008 |
| 2015-03-18 | 2015-03-16 | 13.564 | 9,687,368 | +4,938,896 | 0.03% | 131,403,688 |
| 2015-03-17 | 2015-03-13 | 13.492 | 4,748,472 | -886,611 | 0.01% | 64,064,055 |
| 2015-03-16 | 2015-03-12 | 13.321 | 5,635,083 | -4,618,889 | 0.02% | 75,066,892 |
| 2015-03-13 | 2015-03-11 | 13.078 | 10,253,972 | -543,831 | 0.03% | 134,104,070 |
| 2015-03-12 | 2015-03-10 | 13.200 | 10,797,803 | +401,497 | 0.03% | 142,528,852 |
| 2015-03-11 | 2015-03-09 | 13.321 | 10,396,306 | -2,095,971 | 0.03% | 138,492,792 |
| 2015-03-10 | 2015-03-06 | 13.224 | 12,492,277 | -5,891,639 | 0.03% | 165,199,247 |
| 2015-03-09 | 2015-03-05 | 13.200 | 18,383,916 | -6,354,841 | 0.05% | 242,664,034 |
| 2015-03-06 | 2015-03-04 | 13.394 | 24,738,757 | -4,743,505 | 0.07% | 331,357,672 |
| 2015-03-05 | 2015-03-03 | 13.564 | 29,482,262 | -6,349,873 | 0.08% | 399,910,270 |
| 2015-03-04 | 2015-03-02 | 13.808 | 35,832,135 | +6,295,193 | 0.10% | 494,753,162 |
| 2015-03-03 | 2015-02-27 | 13.759 | 29,536,942 | +6,241,303 | 0.08% | 406,396,088 |
| 2015-03-02 | 2015-02-26 | 13.880 | 23,295,639 | +3,127,233 | 0.07% | 323,354,041 |
| 2015-02-27 | 2015-02-25 | 13.759 | 20,168,406 | +5,701,948 | 0.06% | 277,495,256 |
| 2015-02-26 | 2015-02-24 | 13.856 | 14,466,458 | +559,712 | 0.04% | 200,449,337 |
| 2015-02-25 | 2015-02-23 | 13.856 | 13,906,746 | -1,957,709 | 0.04% | 192,693,886 |
| 2015-02-24 | 2015-02-18 | 13.808 | 15,864,455 | -1,052,858 | 0.04% | 219,048,886 |
| 2015-02-23 | 2015-02-16 | 13.759 | 16,917,313 | +1,297,460 | 0.05% | 232,763,765 |
| 2015-02-17 | 2015-02-13 | 13.735 | 15,619,853 | -399,440 | 0.04% | 214,532,428 |
| 2015-02-16 | 2015-02-12 | 13.564 | 16,019,293 | +78,689 | 0.04% | 217,292,682 |
| 2015-02-13 | 2015-02-11 | 13.394 | 15,940,604 | -1,103,705 | 0.04% | 213,512,806 |
| 2015-02-12 | 2015-02-10 | 13.516 | 17,044,309 | -57,180 | 0.05% | 230,367,785 |
| 2015-02-11 | 2015-02-09 | 13.467 | 17,101,489 | +3,146,300 | 0.05% | 230,309,179 |
| 2015-02-10 | 2015-02-06 | 13.637 | 13,955,189 | +1,630,670 | 0.04% | 190,311,986 |
| 2015-02-09 | 2015-02-05 | 13.783 | 12,324,519 | -2,618,369 | 0.03% | 169,871,528 |
| 2015-02-06 | 2015-02-04 | 13.540 | 14,942,888 | -1,322,965 | 0.04% | 202,328,608 |
| 2015-02-05 | 2015-02-03 | 13.564 | 16,265,853 | -2,902,625 | 0.05% | 220,637,130 |
| 2015-02-04 | 2015-02-02 | 13.370 | 19,168,478 | +925,582 | 0.05% | 256,281,866 |
| 2015-02-03 | 2015-01-30 | 13.564 | 18,242,896 | -620,757 | 0.05% | 247,454,604 |
| 2015-02-02 | 2015-01-29 | 13.613 | 18,863,653 | -2,266,942 | 0.05% | 256,791,937 |
| 2015-01-30 | 2015-01-28 | 13.905 | 21,130,595 | -695,215 | 0.06% | 293,815,912 |
| 2015-01-29 | 2015-01-27 | 13.929 | 21,825,810 | +2,170,387 | 0.06% | 304,013,276 |
| 2015-01-28 | 2015-01-26 | 14.172 | 19,655,423 | -824,288 | 0.06% | 278,559,841 |
| 2015-01-27 | 2015-01-23 | 14.196 | 20,479,711 | +2,758,646 | 0.06% | 290,739,626 |
| 2015-01-26 | 2015-01-22 | 13.978 | 17,721,065 | +6,478,663 | 0.05% | 247,699,551 |
| 2015-01-23 | 2015-01-21 | 13.905 | 11,242,402 | -805,050 | 0.03% | 156,322,933 |
| 2015-01-22 | 2015-01-20 | 13.564 | 12,047,452 | -249,702 | 0.03% | 163,416,897 |
| 2015-01-21 | 2015-01-19 | 13.248 | 12,297,154 | -4,853,752 | 0.03% | 162,917,850 |
| 2015-01-20 | 2015-01-16 | 13.808 | 17,150,906 | -1,905,877 | 0.05% | 236,811,593 |
| 2015-01-19 | 2015-01-15 | 13.953 | 19,056,783 | +5,701,586 | 0.05% | 265,906,552 |
| 2015-01-16 | 2015-01-14 | 13.808 | 13,355,197 | -2,904,271 | 0.04% | 184,402,240 |
| 2015-01-15 | 2015-01-13 | 13.880 | 16,259,468 | +4,716,355 | 0.05% | 225,688,794 |
| 2015-01-14 | 2015-01-12 | 13.808 | 11,543,113 | -2,192,720 | 0.03% | 159,381,841 |
| 2015-01-13 | 2015-01-09 | 13.929 | 13,735,833 | +623,636 | 0.04% | 191,327,405 |
| 2015-01-12 | 2015-01-08 | 13.905 | 13,112,197 | +1,734,747 | 0.04% | 182,321,989 |
| 2015-01-09 | 2015-01-07 | 13.978 | 11,377,450 | -8,368,373 | 0.03% | 159,030,468 |
| 2015-01-08 | 2015-01-06 | 13.880 | 19,745,823 | -13,136,273 | 0.06% | 274,080,984 |
| 2015-01-07 | 2015-01-05 | 14.099 | 32,882,096 | -11,825,238 | 0.09% | 463,612,400 |
| 2015-01-06 | 2015-01-02 | 14.026 | 44,707,334 | -1,986,817 | 0.13% | 627,078,835 |
| 2015-01-05 | 2014-12-31 | 13.759 | 46,694,151 | -193,344 | 0.13% | 642,460,559 |
| 2015-01-02 | 2014-12-29 | 13.686 | 46,887,495 | +13,887,915 | 0.13% | 641,701,394 |
| 2014-12-30 | 2014-12-24 | 13.273 | 32,999,580 | +12,753,692 | 0.09% | 437,994,455 |
| 2014-12-29 | 2014-12-22 | 13.492 | 20,245,888 | +4,598,292 | 0.06% | 273,147,588 |
| 2014-12-23 | 2014-12-19 | 13.054 | 15,647,596 | +9,187,123 | 0.04% | 204,262,888 |
| 2014-12-22 | 2014-12-18 | 12.981 | 6,460,473 | +1,928,502 | 0.02% | 83,863,528 |
| 2014-12-19 | 2014-12-17 | 12.908 | 4,531,971 | -5,295,153 | 0.01% | 58,499,102 |
| 2014-12-18 | 2014-12-16 | 12.665 | 9,827,124 | +482,150 | 0.03% | 124,460,550 |
| 2014-12-17 | 2014-12-15 | 12.787 | 9,344,974 | +2,508,945 | 0.03% | 119,489,955 |
| 2014-12-16 | 2014-12-12 | 12.859 | 6,836,029 | +458,677 | 0.02% | 87,907,742 |
| 2014-12-15 | 2014-12-11 | 12.957 | 6,377,352 | -6,114,601 | 0.02% | 82,629,506 |
| 2014-12-12 | 2014-12-10 | 13.030 | 12,491,953 | -2,781,911 | 0.03% | 162,765,624 |
| 2014-12-11 | 2014-12-09 | 13.078 | 15,273,864 | +818,214 | 0.04% | 199,755,503 |
| 2014-12-10 | 2014-12-08 | 13.808 | 14,455,650 | -40,512 | 0.04% | 199,596,774 |
| 2014-12-09 | 2014-12-05 | 13.321 | 14,496,162 | -5,766,171 | 0.04% | 193,108,393 |
| 2014-12-08 | 2014-12-04 | 12.981 | 20,262,333 | -3,210,331 | 0.06% | 263,025,747 |
| 2014-12-05 | 2014-12-03 | 12.689 | 23,472,664 | -8,014,200 | 0.07% | 297,851,946 |
| 2014-12-04 | 2014-12-02 | 12.714 | 31,486,864 | -9,459,244 | 0.09% | 400,312,042 |
| 2014-12-03 | 2014-12-01 | 12.471 | 40,946,108 | -14,055,207 | 0.11% | 510,619,681 |
| 2014-12-02 | 2014-11-28 | 12.787 | 55,001,315 | -1,273,190 | 0.15% | 703,276,934 |
| 2014-12-01 | 2014-11-27 | 12.592 | 56,274,505 | -239,005 | 0.16% | 708,612,812 |
| 2014-11-28 | 2014-11-26 | 12.568 | 56,513,510 | +6,701,626 | 0.16% | 710,248,592 |
| 2014-11-27 | 2014-11-25 | 12.373 | 49,811,884 | +6,087,348 | 0.14% | 616,337,095 |
| 2014-11-26 | 2014-11-24 | 12.349 | 43,724,536 | +8,365,617 | 0.12% | 539,953,647 |
| 2014-11-25 | 2014-11-21 | 12.057 | 35,358,919 | -1,921,508 | 0.10% | 426,332,276 |
| 2014-11-24 | 2014-11-20 | 12.009 | 37,280,427 | +3,205,805 | 0.10% | 447,687,928 |
| 2014-11-21 | 2014-11-19 | 12.033 | 34,074,622 | +3,443,166 | 0.10% | 410,018,831 |
| 2014-11-20 | 2014-11-18 | 12.106 | 30,631,456 | +737,104 | 0.09% | 370,821,187 |
| 2014-11-19 | 2014-11-17 | 12.276 | 29,894,352 | -2,319,304 | 0.08% | 366,984,802 |
| 2014-11-18 | 2014-11-14 | 12.422 | 32,213,656 | +2,684,600 | 0.09% | 400,155,208 |
| 2014-11-17 | 2014-11-13 | 12.422 | 29,529,056 | +2,520,874 | 0.08% | 366,807,342 |
| 2014-11-14 | 2014-11-12 | 12.276 | 27,008,182 | -780,780 | 0.08% | 331,554,011 |
| 2014-11-13 | 2014-11-11 | 12.276 | 27,788,962 | -5,860,374 | 0.08% | 341,138,912 |
| 2014-11-12 | 2014-11-10 | 12.276 | 33,649,336 | -1,965,822 | 0.09% | 413,081,204 |
| 2014-11-11 | 2014-11-07 | 12.155 | 35,615,158 | +2,792,790 | 0.10% | 432,884,900 |
| 2014-11-10 | 2014-11-06 | 12.130 | 32,822,368 | -685,342 | 0.09% | 398,142,018 |
| 2014-11-07 | 2014-11-05 | 12.227 | 33,507,710 | -2,338,177 | 0.09% | 409,713,515 |
| 2014-11-06 | 2014-11-04 | 12.373 | 35,845,887 | +4,270,019 | 0.10% | 443,531,706 |
| 2014-11-05 | 2014-11-03 | 12.373 | 31,575,868 | -1,803,651 | 0.09% | 390,697,504 |
| 2014-11-04 | 2014-10-31 | 12.471 | 33,379,519 | +1,586,273 | 0.09% | 416,260,303 |
| 2014-11-03 | 2014-10-30 | 12.325 | 31,793,246 | -1,821,509 | 0.09% | 391,841,461 |
| 2014-10-31 | 2014-10-29 | 12.422 | 33,614,755 | +6,864,940 | 0.09% | 417,559,537 |
| 2014-10-30 | 2014-10-28 | 12.276 | 26,749,815 | +6,202,564 | 0.07% | 328,382,283 |
| 2014-10-29 | 2014-10-27 | 12.033 | 20,547,251 | +1,008,800 | 0.06% | 247,244,410 |
| 2014-10-28 | 2014-10-24 | 12.130 | 19,538,451 | -696,037 | 0.05% | 237,005,395 |
| 2014-10-27 | 2014-10-23 | 12.203 | 20,234,488 | +3,041,668 | 0.06% | 246,924,108 |
| 2014-10-24 | 2014-10-22 | 12.130 | 17,192,820 | +1,963,880 | 0.05% | 208,552,413 |
| 2014-10-23 | 2014-10-21 | 11.984 | 15,228,940 | +653,667 | 0.04% | 182,508,944 |
| 2014-10-22 | 2014-10-20 | 12.009 | 14,575,273 | -2,247,802 | 0.04% | 175,029,481 |
| 2014-10-21 | 2014-10-17 | 11.960 | 16,823,075 | +4,698,667 | 0.05% | 201,204,663 |
| 2014-10-20 | 2014-10-16 | 11.863 | 12,124,408 | +522,439 | 0.03% | 143,829,484 |
| 2014-10-17 | 2014-10-15 | 11.984 | 11,601,969 | +211,856 | 0.03% | 139,042,055 |
| 2014-10-16 | 2014-10-14 | 11.887 | 11,390,113 | +317,577 | 0.03% | 135,395,568 |
| 2014-10-15 | 2014-10-13 | 11.863 | 11,072,536 | +7,368,868 | 0.03% | 131,351,332 |
| 2014-10-14 | 2014-10-10 | 11.887 | 3,703,668 | -1,218,889 | 0.01% | 44,025,923 |
| 2014-10-13 | 2014-10-09 | 12.082 | 4,922,557 | -114,344 | 0.01% | 59,472,295 |
| 2014-10-10 | 2014-10-08 | 11.984 | 5,036,901 | +958,887 | 0.01% | 60,363,983 |
| 2014-10-09 | 2014-10-07 | 12.057 | 4,078,014 | -2,737,839 | 0.01% | 49,169,744 |
| 2014-10-08 | 2014-10-06 | 11.936 | 6,815,853 | -2,769,581 | 0.02% | 81,352,193 |
| 2014-10-07 | 2014-10-03 | 11.838 | 9,585,434 | -3,010,610 | 0.03% | 113,477,119 |
| 2014-10-06 | 2014-09-30 | 11.766 | 12,596,044 | +1,704,717 | 0.04% | 148,199,619 |
| 2014-10-03 | 2014-09-29 | 11.936 | 10,891,327 | -3,615,530 | 0.03% | 129,995,957 |
| 2014-09-30 | 2014-09-26 | 12.106 | 14,506,857 | +2,593,745 | 0.04% | 175,618,486 |
| 2014-09-29 | 2014-09-25 | 12.203 | 11,913,112 | +4,981,065 | 0.03% | 145,377,267 |
| 2014-09-26 | 2014-09-24 | 12.373 | 6,932,047 | -2,489,199 | 0.02% | 85,772,257 |
| 2014-09-25 | 2014-09-23 | 12.227 | 9,421,246 | +6,259,403 | 0.03% | 115,197,721 |
| 2014-09-24 | 2014-09-22 | 12.276 | 3,161,843 | -3,529,964 | 0.01% | 38,814,968 |
| 2014-09-23 | 2014-09-19 | 12.446 | 6,691,807 | -509,688 | 0.02% | 83,287,711 |
| 2014-09-22 | 2014-09-18 | 12.495 | 7,201,495 | -2,349,333 | 0.02% | 89,981,523 |
| 2014-09-19 | 2014-09-17 | 12.616 | 9,550,828 | +1,970,050 | 0.03% | 120,496,918 |
| 2014-09-18 | 2014-09-16 | 12.373 | 7,580,778 | +2,312,722 | 0.02% | 93,799,196 |
| 2014-09-17 | 2014-09-15 | 12.471 | 5,268,056 | +1,926,033 | 0.01% | 65,695,452 |
| 2014-09-16 | 2014-09-12 | 12.543 | 3,342,023 | +932,576 | 0.01% | 41,920,523 |
| 2014-09-15 | 2014-09-11 | 12.568 | 2,409,447 | -2,544,112 | 0.01% | 30,281,367 |
| 2014-09-12 | 2014-09-10 | 12.616 | 4,953,559 | -3,894,850 | 0.01% | 62,496,005 |
| 2014-09-11 | 2014-09-08 | 12.932 | 8,848,409 | -1,311,848 | 0.02% | 114,431,180 |
| 2014-09-10 | 2014-09-05 | 12.957 | 10,160,257 | -306,882 | 0.03% | 131,643,512 |
| 2014-09-08 | 2014-09-04 | 12.884 | 10,467,139 | -2,848,325 | 0.03% | 134,856,355 |
| 2014-09-05 | 2014-09-03 | 12.835 | 13,315,464 | -5,896,164 | 0.04% | 170,906,187 |
| 2014-09-04 | 2014-09-02 | 12.276 | 19,211,628 | +4,657,324 | 0.05% | 235,843,061 |
| 2014-09-03 | 2014-09-01 | 12.373 | 14,554,304 | +1,880,371 | 0.04% | 180,084,685 |
| 2014-09-02 | 2014-08-29 | 12.495 | 12,673,933 | +5,045,354 | 0.04% | 158,358,756 |
| 2014-09-01 | 2014-08-28 | 12.495 | 7,628,579 | +2,403,634 | 0.02% | 95,317,869 |
| 2014-08-29 | 2014-08-27 | 12.641 | 5,224,945 | -1,219,201 | 0.01% | 66,046,928 |
| 2014-08-28 | 2014-08-26 | 12.738 | 6,444,146 | -3,543,493 | 0.02% | 82,085,078 |
| 2014-08-27 | 2014-08-25 | 12.787 | 9,987,639 | -167,462 | 0.03% | 127,707,422 |
| 2014-08-26 | 2014-08-22 | 12.689 | 10,155,101 | +316,755 | 0.03% | 128,861,240 |
| 2014-08-25 | 2014-08-21 | 12.592 | 9,838,346 | +7,761,169 | 0.03% | 123,885,195 |
| 2014-08-22 | 2014-08-20 | 12.689 | 2,077,177 | -2,761,526 | 0.01% | 26,357,946 |
| 2014-08-21 | 2014-08-19 | 12.738 | 4,838,703 | -1,537,480 | 0.01% | 61,635,058 |
| 2014-08-20 | 2014-08-18 | 12.738 | 6,376,183 | -2,262,739 | 0.02% | 81,219,370 |
| 2014-08-19 | 2014-08-15 | 12.787 | 8,638,922 | -1,901,763 | 0.02% | 110,461,988 |
| 2014-08-18 | 2014-08-14 | 12.762 | 10,540,685 | +2,068,124 | 0.03% | 134,522,737 |
| 2014-08-15 | 2014-08-13 | 12.835 | 8,472,561 | -1,332,016 | 0.02% | 108,746,724 |
| 2014-08-14 | 2014-08-12 | 12.738 | 9,804,577 | -3,007,936 | 0.03% | 124,890,011 |
| 2014-08-13 | 2014-08-11 | 12.714 | 12,812,513 | -2,019,826 | 0.04% | 162,893,429 |
| 2014-08-12 | 2014-08-08 | 12.495 | 14,832,339 | +293,307 | 0.04% | 185,327,693 |
| 2014-08-11 | 2014-08-07 | 12.543 | 14,539,032 | -2,039,983 | 0.04% | 182,369,728 |
| 2014-08-08 | 2014-08-06 | 12.689 | 16,579,015 | -4,153,190 | 0.05% | 210,376,286 |
| 2014-08-07 | 2014-08-05 | 12.738 | 20,732,205 | -2,946,642 | 0.06% | 264,085,367 |
| 2014-08-06 | 2014-08-04 | 12.859 | 23,678,847 | +100,580 | 0.07% | 304,497,534 |
| 2014-08-05 | 2014-08-01 | 12.738 | 23,578,267 | +1,976,632 | 0.07% | 300,338,305 |
| 2014-08-04 | 2014-07-31 | 12.957 | 21,601,635 | +4,229,433 | 0.06% | 279,886,138 |
| 2014-08-01 | 2014-07-30 | 12.932 | 17,372,202 | +3,332,439 | 0.05% | 224,664,296 |
| 2014-07-31 | 2014-07-29 | 12.835 | 14,039,763 | +2,058,906 | 0.04% | 180,202,684 |
| 2014-07-30 | 2014-07-28 | 12.835 | 11,980,857 | -2,430,094 | 0.03% | 153,776,285 |
| 2014-07-29 | 2014-07-25 | 12.641 | 14,410,951 | -3,000,870 | 0.04% | 182,164,414 |
| 2014-07-28 | 2014-07-24 | 12.616 | 17,411,821 | -6,213,942 | 0.05% | 219,674,228 |
| 2014-07-25 | 2014-07-23 | 12.471 | 23,625,763 | +958,080 | 0.07% | 294,625,793 |
| 2014-07-24 | 2014-07-22 | 12.276 | 22,667,683 | +5,806,074 | 0.06% | 278,269,793 |
| 2014-07-23 | 2014-07-21 | 12.082 | 16,861,609 | -3,715,287 | 0.05% | 203,714,977 |
| 2014-07-22 | 2014-07-18 | 12.082 | 20,576,896 | -2,794,641 | 0.06% | 248,601,536 |
| 2014-07-21 | 2014-07-17 | 12.082 | 23,371,537 | +142,746 | 0.07% | 282,365,232 |
| 2014-07-18 | 2014-07-16 | 12.106 | 23,228,791 | -37,846 | 0.07% | 281,205,303 |
| 2014-07-17 | 2014-07-15 | 12.155 | 23,266,637 | +876,629 | 0.07% | 282,794,641 |
| 2014-07-16 | 2014-07-14 | 12.179 | 22,390,008 | -1,666,871 | 0.06% | 272,683,922 |
| 2014-07-15 | 2014-07-11 | 12.106 | 24,056,879 | +2,151,464 | 0.07% | 291,230,049 |
| 2014-07-14 | 2014-07-10 | 12.130 | 21,905,415 | -4,629,556 | 0.06% | 265,717,151 |
| 2014-07-11 | 2014-07-09 | 12.033 | 26,534,971 | +253,878 | 0.07% | 319,294,453 |
| 2014-07-10 | 2014-07-08 | 12.203 | 26,281,093 | -1,440,617 | 0.07% | 320,711,621 |
| 2014-07-09 | 2014-07-07 | 12.130 | 27,721,710 | +16,866 | 0.08% | 336,269,996 |
| 2014-07-08 | 2014-07-04 | 12.179 | 27,704,844 | -722,777 | 0.08% | 337,412,363 |
| 2014-07-07 | 2014-07-03 | 12.130 | 28,427,621 | -2,411,450 | 0.08% | 344,832,840 |
| 2014-07-04 | 2014-07-02 | 12.082 | 30,839,071 | +1,034,801 | 0.09% | 372,584,885 |
| 2014-07-03 | 2014-06-30 | 11.911 | 29,804,270 | +1,703,483 | 0.08% | 355,011,258 |
| 2014-07-02 | 2014-06-27 | 11.911 | 28,100,787 | +1,828,950 | 0.08% | 334,720,352 |
| 2014-06-30 | 2014-06-26 | 11.911 | 26,271,837 | +5,430,082 | 0.07% | 312,934,956 |
| 2014-06-27 | 2014-06-25 | 11.693 | 20,841,755 | -4,036,025 | 0.06% | 243,695,169 |
| 2014-06-26 | 2014-06-24 | 11.766 | 24,877,780 | -1,007,034 | 0.07% | 292,701,226 |
| 2014-06-25 | 2014-06-23 | 11.766 | 25,884,814 | -1,916,572 | 0.07% | 304,549,554 |
| 2014-06-24 | 2014-06-20 | 11.984 | 27,801,386 | +5,421,855 | 0.08% | 333,181,534 |
| 2014-06-23 | 2014-06-19 | 12.009 | 22,379,531 | +490,352 | 0.06% | 268,748,152 |
| 2014-06-20 | 2014-06-18 | 12.009 | 21,889,179 | -465,175 | 0.06% | 262,859,682 |
| 2014-06-19 | 2014-06-17 | 12.009 | 22,354,354 | +236,058 | 0.06% | 268,445,810 |
| 2014-06-18 | 2014-06-16 | 12.033 | 22,118,296 | -12,704,335 | 0.06% | 266,148,744 |
| 2014-06-17 | 2014-06-13 | 12.057 | 34,822,631 | +1,111,521 | 0.10% | 419,866,103 |
| 2014-06-16 | 2014-06-12 | 11.838 | 33,711,110 | +171,541 | 0.09% | 399,088,828 |
| 2014-06-13 | 2014-06-11 | 13.594 | 33,539,569 | +5,101,998 | 0.09% | 455,953,267 |
| 2014-06-12 | 2014-06-10 | 13.569 | 28,437,571 | +6,164,931 | 0.08% | 385,856,442 |
| 2014-06-11 | 2014-06-09 | 13.413 | 22,272,640 | +3,070,112 | 0.07% | 298,740,297 |
| 2014-06-10 | 2014-06-06 | 13.387 | 19,202,528 | +600,531 | 0.06% | 257,063,062 |
| 2014-06-09 | 2014-06-05 | 13.413 | 18,601,997 | +709,614 | 0.06% | 249,506,395 |
| 2014-06-06 | 2014-06-04 | 13.387 | 17,892,383 | -1,190,207 | 0.05% | 239,524,232 |
| 2014-06-05 | 2014-06-03 | 13.335 | 19,082,590 | -12,176,602 | 0.06% | 254,467,314 |
| 2014-06-04 | 2014-05-30 | 13.076 | 31,259,192 | +3,728,076 | 0.09% | 408,733,141 |
| 2014-06-03 | 2014-05-29 | 13.024 | 27,531,116 | -252,856 | 0.08% | 358,557,740 |
| 2014-05-30 | 2014-05-28 | 13.076 | 27,783,972 | +1,216,927 | 0.08% | 363,292,504 |
| 2014-05-29 | 2014-05-27 | 12.868 | 26,567,045 | -709,614 | 0.08% | 341,866,461 |
| 2014-05-28 | 2014-05-26 | 12.894 | 27,276,659 | -276,718 | 0.08% | 351,705,477 |
| 2014-05-27 | 2014-05-23 | 12.946 | 27,553,377 | +2,814,734 | 0.08% | 356,703,153 |
| 2014-05-26 | 2014-05-22 | 12.894 | 24,738,643 | +2,311,606 | 0.07% | 318,980,276 |
| 2014-05-23 | 2014-05-21 | 12.712 | 22,427,037 | +757,795 | 0.07% | 285,101,530 |
| 2014-05-22 | 2014-05-20 | 12.557 | 21,669,242 | -209,773 | 0.06% | 272,095,055 |
| 2014-05-21 | 2014-05-19 | 12.505 | 21,879,015 | -3,619,571 | 0.07% | 273,593,876 |
| 2014-05-20 | 2014-05-16 | 12.505 | 25,498,586 | -3,777,799 | 0.08% | 318,856,081 |
| 2014-05-19 | 2014-05-15 | 12.505 | 29,276,385 | -1,497,089 | 0.09% | 366,096,904 |
| 2014-05-16 | 2014-05-14 | 12.427 | 30,773,474 | -4,036,436 | 0.09% | 382,422,651 |
| 2014-05-15 | 2014-05-13 | 12.168 | 34,809,910 | +1,187,573 | 0.10% | 423,552,560 |
| 2014-05-14 | 2014-05-12 | 12.245 | 33,622,337 | +9,174,307 | 0.10% | 411,719,525 |
| 2014-05-13 | 2014-05-09 | 12.116 | 24,448,030 | -2,197,452 | 0.07% | 296,204,954 |
| 2014-05-12 | 2014-05-08 | 12.064 | 26,645,482 | +720,407 | 0.08% | 321,446,056 |
| 2014-05-09 | 2014-05-07 | 11.934 | 25,925,075 | -5,344,980 | 0.08% | 309,392,243 |
| 2014-05-08 | 2014-05-05 | 11.986 | 31,270,055 | -3,815,573 | 0.09% | 374,802,249 |
| 2014-05-07 | 2014-05-02 | 11.986 | 35,085,628 | +3,150,093 | 0.10% | 420,535,630 |
| 2014-05-05 | 2014-04-30 | 11.986 | 31,935,535 | -4,482,402 | 0.10% | 382,778,679 |
| 2014-05-02 | 2014-04-29 | 12.116 | 36,417,937 | +2,567,544 | 0.11% | 441,228,736 |
| 2014-04-30 | 2014-04-28 | 11.986 | 33,850,393 | -3,142,313 | 0.10% | 405,730,129 |
| 2014-04-29 | 2014-04-25 | 12.012 | 36,992,706 | -4,033,705 | 0.11% | 444,353,556 |
| 2014-04-28 | 2014-04-24 | 12.219 | 41,026,411 | +3,013,065 | 0.12% | 501,321,120 |
| 2014-04-25 | 2014-04-23 | 12.271 | 38,013,346 | -2,103,788 | 0.11% | 466,475,466 |
| 2014-04-24 | 2014-04-22 | 12.453 | 40,117,134 | -469,093 | 0.12% | 499,577,309 |
| 2014-04-23 | 2014-04-17 | 12.479 | 40,586,227 | -619,804 | 0.12% | 506,471,864 |
| 2014-04-22 | 2014-04-16 | 12.427 | 41,206,031 | +2,065,629 | 0.12% | 512,068,270 |
| 2014-04-17 | 2014-04-15 | 12.427 | 39,140,402 | -4,571,804 | 0.12% | 486,398,652 |
| 2014-04-16 | 2014-04-14 | 12.557 | 43,712,206 | +12,194,167 | 0.13% | 548,882,840 |
| 2014-04-15 | 2014-04-11 | 12.479 | 31,518,039 | +5,613,313 | 0.09% | 393,310,765 |
| 2014-04-14 | 2014-04-10 | 12.686 | 25,904,726 | +700,489 | 0.08% | 328,639,249 |
| 2014-04-11 | 2014-04-09 | 12.790 | 25,204,237 | +1,105,471 | 0.08% | 322,368,087 |
| 2014-04-10 | 2014-04-08 | 12.712 | 24,098,766 | -1,525,140 | 0.07% | 306,353,222 |
| 2014-04-09 | 2014-04-07 | 12.401 | 25,623,906 | -4,296,615 | 0.08% | 317,764,075 |
| 2014-04-08 | 2014-04-04 | 12.297 | 29,920,521 | +590,124 | 0.09% | 367,941,743 |
| 2014-04-07 | 2014-04-03 | 12.219 | 29,330,397 | +1,284,321 | 0.09% | 358,401,993 |
| 2014-04-04 | 2014-04-02 | 12.168 | 28,046,076 | -1,446,210 | 0.08% | 341,253,031 |
| 2014-04-03 | 2014-04-01 | 12.349 | 29,492,286 | +2,966,426 | 0.09% | 364,205,884 |
| 2014-04-02 | 2014-03-31 | 12.375 | 26,525,860 | +676,465 | 0.08% | 328,261,100 |
| 2014-04-01 | 2014-03-28 | 12.245 | 25,849,395 | -5,596,353 | 0.08% | 316,536,612 |
| 2014-03-31 | 2014-03-27 | 11.986 | 31,445,748 | +4,800,338 | 0.09% | 376,908,102 |
| 2014-03-28 | 2014-03-26 | 12.012 | 26,645,410 | +6,445,887 | 0.08% | 320,062,627 |
| 2014-03-27 | 2014-03-25 | 11.856 | 20,199,523 | +2,510,083 | 0.06% | 239,490,826 |
| 2014-03-26 | 2014-03-24 | 11.830 | 17,689,440 | -2,612,968 | 0.05% | 209,271,697 |
| 2014-03-25 | 2014-03-21 | 11.493 | 20,302,408 | +5,661,109 | 0.06% | 233,336,589 |
| 2014-03-24 | 2014-03-20 | 11.260 | 14,641,299 | -2,204,005 | 0.04% | 164,854,538 |
| 2014-03-21 | 2014-03-19 | 11.441 | 16,845,304 | +703,062 | 0.05% | 192,729,862 |
| 2014-03-20 | 2014-03-18 | 11.441 | 16,142,242 | -4,144,141 | 0.05% | 184,686,015 |
| 2014-03-19 | 2014-03-17 | 11.467 | 20,286,383 | -1,831,660 | 0.06% | 232,626,110 |
| 2014-03-18 | 2014-03-14 | 11.493 | 22,118,043 | +3,907,547 | 0.07% | 254,203,773 |
| 2014-03-17 | 2014-03-13 | 11.571 | 18,210,496 | -4,551,012 | 0.05% | 210,711,482 |
| 2014-03-14 | 2014-03-12 | 11.519 | 22,761,508 | -2,007,040 | 0.07% | 262,189,666 |
| 2014-03-13 | 2014-03-11 | 11.675 | 24,768,548 | +4,159,395 | 0.07% | 289,164,270 |
| 2014-03-12 | 2014-03-10 | 11.701 | 20,609,153 | +2,019,499 | 0.06% | 241,139,443 |
| 2014-03-11 | 2014-03-07 | 11.882 | 18,589,654 | -3,179,579 | 0.06% | 220,886,082 |
| 2014-03-10 | 2014-03-06 | 11.727 | 21,769,233 | +3,506,958 | 0.07% | 255,277,848 |
| 2014-03-07 | 2014-03-05 | 11.804 | 18,262,275 | -4,060,238 | 0.05% | 215,574,726 |
| 2014-03-06 | 2014-03-04 | 11.934 | 22,322,513 | +3,020,196 | 0.07% | 266,398,935 |
| 2014-03-05 | 2014-03-03 | 11.908 | 19,302,317 | -1,253,870 | 0.06% | 229,854,863 |
| 2014-03-04 | 2014-02-28 | 12.064 | 20,556,187 | +457,028 | 0.06% | 247,985,953 |
| 2014-03-03 | 2014-02-27 | 12.142 | 20,099,159 | -6,757,330 | 0.06% | 244,036,792 |
| 2014-02-28 | 2014-02-26 | 11.908 | 26,856,489 | +4,348,782 | 0.08% | 319,811,068 |
| 2014-02-27 | 2014-02-25 | 12.012 | 22,507,707 | +1,570,084 | 0.07% | 270,360,855 |
| 2014-02-26 | 2014-02-24 | 12.064 | 20,937,623 | +1,623,903 | 0.06% | 252,587,524 |
| 2014-02-25 | 2014-02-21 | 12.142 | 19,313,720 | +3,652,527 | 0.06% | 234,500,273 |
| 2014-02-24 | 2014-02-20 | 12.219 | 15,661,193 | -719,381 | 0.05% | 191,371,525 |
| 2014-02-21 | 2014-02-19 | 12.557 | 16,380,574 | -863,795 | 0.05% | 205,686,622 |
| 2014-02-20 | 2014-02-18 | 12.557 | 17,244,369 | +184,824 | 0.05% | 216,533,072 |
| 2014-02-19 | 2014-02-17 | 12.609 | 17,059,545 | +1,679,407 | 0.05% | 215,097,459 |
| 2014-02-18 | 2014-02-14 | 12.427 | 15,380,138 | +3,095,552 | 0.05% | 191,129,319 |
| 2014-02-17 | 2014-02-13 | 12.349 | 12,284,586 | -1,587,670 | 0.04% | 151,704,703 |
| 2014-02-14 | 2014-02-12 | 12.505 | 13,872,256 | +2,092,311 | 0.04% | 173,470,528 |
| 2014-02-13 | 2014-02-11 | 12.323 | 11,779,945 | -2,564,015 | 0.04% | 145,167,180 |
| 2014-02-12 | 2014-02-10 | 12.038 | 14,343,960 | +3,481,695 | 0.04% | 172,670,686 |
| 2014-02-11 | 2014-02-07 | 12.194 | 10,862,265 | -1,848,315 | 0.03% | 132,449,346 |
| 2014-02-10 | 2014-02-06 | 12.090 | 12,710,580 | -1,334,383 | 0.04% | 153,667,793 |
| 2014-02-07 | 2014-02-05 | 12.012 | 14,044,963 | -3,814,031 | 0.04% | 168,707,022 |
| 2014-02-06 | 2014-02-04 | 12.090 | 17,858,994 | -819,523 | 0.05% | 215,910,854 |
| 2014-02-05 | 2014-01-30 | 12.479 | 18,678,517 | -14,410,793 | 0.06% | 233,087,528 |
| 2014-02-04 | 2014-01-28 | 12.116 | 33,089,310 | +1,611,614 | 0.10% | 400,900,095 |
| 2014-01-29 | 2014-01-27 | 12.116 | 31,477,696 | +1,041,469 | 0.09% | 381,374,266 |
| 2014-01-28 | 2014-01-24 | 12.349 | 30,436,227 | +2,122,743 | 0.09% | 375,862,792 |
| 2014-01-27 | 2014-01-23 | 12.479 | 28,313,484 | -1,759,592 | 0.08% | 353,321,412 |
| 2014-01-24 | 2014-01-22 | 12.920 | 30,073,076 | +1,173,349 | 0.09% | 388,542,708 |
| 2014-01-23 | 2014-01-21 | 12.738 | 28,899,727 | -1,709,826 | 0.09% | 368,134,738 |
| 2014-01-22 | 2014-01-20 | 12.401 | 30,609,553 | +915,638 | 0.09% | 379,591,476 |
| 2014-01-21 | 2014-01-17 | 12.661 | 29,693,915 | +4,017,548 | 0.09% | 375,940,272 |
| 2014-01-20 | 2014-01-16 | 12.816 | 25,676,367 | +628,747 | 0.08% | 329,072,879 |
| 2014-01-17 | 2014-01-15 | 12.816 | 25,047,620 | +2,736,447 | 0.07% | 321,014,746 |
| 2014-01-16 | 2014-01-14 | 12.790 | 22,311,173 | -1,263,892 | 0.07% | 285,365,122 |
| 2014-01-15 | 2014-01-13 | 12.842 | 23,575,065 | -1,219,950 | 0.07% | 302,753,844 |
| 2014-01-14 | 2014-01-10 | 12.842 | 24,795,015 | +3,481,773 | 0.07% | 318,420,590 |
| 2014-01-13 | 2014-01-09 | 12.816 | 21,313,242 | +3,131,967 | 0.06% | 273,154,295 |
| 2014-01-10 | 2014-01-08 | 13.076 | 18,181,275 | -2,490,781 | 0.05% | 237,731,341 |
| 2014-01-09 | 2014-01-07 | 12.842 | 20,672,056 | -212,585 | 0.06% | 265,473,050 |
| 2014-01-08 | 2014-01-06 | 12.868 | 20,884,641 | -3,275,166 | 0.06% | 268,744,917 |
| 2014-01-07 | 2014-01-03 | 13.128 | 24,159,807 | -10,824,910 | 0.07% | 317,157,909 |
| 2014-01-06 | 2014-01-02 | 13.491 | 34,984,717 | -1,694,517 | 0.10% | 471,968,785 |
| 2014-01-03 | 2013-12-31 | 13.594 | 36,679,234 | +1,757,268 | 0.11% | 498,635,405 |
| 2014-01-02 | 2013-12-27 | 13.569 | 34,921,966 | +4,022,461 | 0.10% | 473,840,242 |
| 2013-12-30 | 2013-12-24 | 13.646 | 30,899,505 | +3,975,973 | 0.09% | 421,666,243 |
| 2013-12-27 | 2013-12-20 | 13.465 | 26,923,532 | +230,801 | 0.08% | 362,519,155 |
| 2013-12-23 | 2013-12-19 | 13.465 | 26,692,731 | -3,057,188 | 0.08% | 359,411,472 |
| 2013-12-20 | 2013-12-18 | 13.620 | 29,749,919 | +1,173,696 | 0.09% | 405,206,738 |
| 2013-12-19 | 2013-12-17 | 13.672 | 28,576,223 | -1,493,068 | 0.09% | 390,703,237 |
| 2013-12-18 | 2013-12-16 | 13.724 | 30,069,291 | +2,959,873 | 0.09% | 412,677,155 |
| 2013-12-17 | 2013-12-13 | 13.958 | 27,109,418 | -1,080,399 | 0.08% | 378,385,110 |
| 2013-12-16 | 2013-12-12 | 13.906 | 28,189,817 | -1,290,488 | 0.08% | 392,002,299 |
| 2013-12-13 | 2013-12-11 | 14.087 | 29,480,305 | -3,997,505 | 0.09% | 415,301,376 |
| 2013-12-12 | 2013-12-10 | 14.477 | 33,477,810 | +647,556 | 0.10% | 484,643,963 |
| 2013-12-11 | 2013-12-09 | 14.528 | 32,830,254 | -1,372,994 | 0.10% | 476,973,046 |
| 2013-12-10 | 2013-12-06 | 14.503 | 34,203,248 | -1,561,459 | 0.10% | 496,033,177 |
| 2013-12-09 | 2013-12-05 | 14.295 | 35,764,707 | -4,414,948 | 0.11% | 511,255,318 |
| 2013-12-06 | 2013-12-04 | 14.295 | 40,179,655 | -2,836,221 | 0.12% | 574,366,855 |
| 2013-12-05 | 2013-12-03 | 14.477 | 43,015,876 | -3,315,644 | 0.13% | 622,722,472 |
| 2013-12-04 | 2013-12-02 | 14.528 | 46,331,520 | -980,585 | 0.14% | 673,125,655 |
| 2013-12-03 | 2013-11-29 | 14.451 | 47,312,105 | -4,623,606 | 0.14% | 683,689,695 |
| 2013-12-02 | 2013-11-28 | 14.399 | 51,935,711 | +3,455,553 | 0.16% | 747,808,905 |
| 2013-11-29 | 2013-11-27 | 14.399 | 48,480,158 | +2,602,561 | 0.14% | 698,053,289 |
| 2013-11-28 | 2013-11-26 | 14.295 | 45,877,597 | -897,310 | 0.14% | 655,818,750 |
| 2013-11-27 | 2013-11-25 | 14.321 | 46,774,907 | +2,941,140 | 0.14% | 669,859,280 |
| 2013-11-26 | 2013-11-22 | 14.399 | 43,833,767 | -369,647 | 0.13% | 631,151,103 |
| 2013-11-25 | 2013-11-21 | 14.295 | 44,203,414 | +682,247 | 0.13% | 631,886,358 |
| 2013-11-22 | 2013-11-20 | 14.373 | 43,521,167 | +5,380,887 | 0.13% | 625,520,957 |
| 2013-11-21 | 2013-11-19 | 14.399 | 38,140,280 | +2,242,176 | 0.11% | 549,172,053 |
| 2013-11-20 | 2013-11-18 | 14.347 | 35,898,104 | +8,515,882 | 0.11% | 515,024,881 |
| 2013-11-19 | 2013-11-15 | 13.828 | 27,382,222 | +5,253,195 | 0.08% | 378,640,848 |
| 2013-11-18 | 2013-11-14 | 13.465 | 22,129,027 | +3,636,076 | 0.07% | 297,962,249 |
| 2013-11-15 | 2013-11-13 | 13.387 | 18,492,951 | -4,206,517 | 0.06% | 247,563,998 |
| 2013-11-14 | 2013-11-12 | 13.880 | 22,699,468 | +3,058,646 | 0.07% | 315,065,630 |
| 2013-11-13 | 2013-11-11 | 13.906 | 19,640,822 | +1,601,592 | 0.06% | 273,121,581 |
| 2013-11-12 | 2013-11-08 | 13.543 | 18,039,230 | -2,377,843 | 0.05% | 244,298,087 |
| 2013-11-11 | 2013-11-07 | 13.672 | 20,417,073 | -4,783,053 | 0.06% | 279,148,735 |
| 2013-11-08 | 2013-11-06 | 13.802 | 25,200,126 | -13,241,569 | 0.08% | 347,813,082 |
| 2013-11-07 | 2013-11-05 | 13.854 | 38,441,695 | -3,513,295 | 0.11% | 532,568,350 |
| 2013-11-06 | 2013-11-04 | 14.036 | 41,954,990 | +2,156,518 | 0.13% | 588,860,543 |
| 2013-11-05 | 2013-11-01 | 14.061 | 39,798,472 | +3,850,649 | 0.12% | 559,625,187 |
| 2013-11-04 | 2013-10-31 | 14.087 | 35,947,823 | -64,269 | 0.11% | 506,412,004 |
| 2013-11-01 | 2013-10-30 | 14.191 | 36,012,092 | -208,630 | 0.11% | 511,054,533 |
| 2013-10-31 | 2013-10-29 | 13.854 | 36,220,722 | +2,210,095 | 0.11% | 501,799,158 |
| 2013-10-30 | 2013-10-28 | 13.491 | 34,010,627 | -19,510,340 | 0.10% | 458,827,616 |
| 2013-10-29 | 2013-10-25 | 13.335 | 53,520,967 | -1,254,024 | 0.16% | 713,704,834 |
| 2013-10-28 | 2013-10-24 | 13.517 | 54,774,991 | -3,344,167 | 0.16% | 740,374,762 |
| 2013-10-25 | 2013-10-23 | 13.698 | 58,119,158 | -5,055,570 | 0.17% | 796,131,494 |
| 2013-10-24 | 2013-10-22 | 14.010 | 63,174,728 | -951,288 | 0.19% | 885,051,838 |
| 2013-10-23 | 2013-10-21 | 14.061 | 64,126,016 | +1,212,241 | 0.19% | 901,706,320 |
| 2013-10-22 | 2013-10-18 | 14.036 | 62,913,775 | +1,021,058 | 0.19% | 883,028,209 |
| 2013-10-21 | 2013-10-17 | 14.113 | 61,892,717 | +25,078,710 | 0.19% | 873,514,293 |
| 2013-10-18 | 2013-10-16 | 14.347 | 36,814,007 | +600,803 | 0.11% | 528,165,208 |
| 2013-10-17 | 2013-10-15 | 14.399 | 36,213,204 | -500,201 | 0.11% | 521,424,583 |
| 2013-10-16 | 2013-10-11 | 14.321 | 36,713,405 | +5,211,680 | 0.11% | 525,769,405 |
| 2013-10-15 | 2013-10-10 | 14.139 | 31,501,725 | -2,097,241 | 0.09% | 445,412,505 |
| 2013-10-11 | 2013-10-09 | 14.243 | 33,598,966 | -947,159 | 0.10% | 478,552,759 |
| 2013-10-10 | 2013-10-08 | 14.295 | 34,546,125 | +1,781,166 | 0.10% | 493,835,728 |
| 2013-10-09 | 2013-10-07 | 14.191 | 32,764,959 | -5,688,284 | 0.10% | 464,973,844 |
| 2013-10-08 | 2013-10-04 | 14.295 | 38,453,243 | -158,519 | 0.11% | 549,687,852 |
| 2013-10-07 | 2013-10-03 | 14.269 | 38,611,762 | -559,539 | 0.12% | 550,952,145 |
| 2013-10-04 | 2013-10-02 | 14.165 | 39,171,301 | -6,621,519 | 0.12% | 554,871,229 |
| 2013-10-03 | 2013-09-30 | 14.036 | 45,792,820 | -2,551,727 | 0.14% | 642,726,523 |
| 2013-10-02 | 2013-09-27 | 14.373 | 48,344,547 | +2,949,236 | 0.14% | 694,846,425 |
| 2013-09-30 | 2013-09-26 | 14.477 | 45,395,311 | +267,356 | 0.14% | 657,168,537 |
| 2013-09-27 | 2013-09-25 | 14.554 | 45,127,955 | -2,861,201 | 0.13% | 656,810,494 |
| 2013-09-26 | 2013-09-24 | 14.451 | 47,989,156 | -2,385,944 | 0.14% | 693,473,508 |
| 2013-09-25 | 2013-09-23 | 14.528 | 50,375,100 | -3,550,380 | 0.15% | 731,872,647 |
| 2013-09-24 | 2013-09-19 | 14.503 | 53,925,480 | +2,235,224 | 0.16% | 782,055,177 |
| 2013-09-23 | 2013-09-18 | 14.243 | 51,690,256 | +1,456,231 | 0.15% | 736,228,449 |
| 2013-09-19 | 2013-09-17 | 14.373 | 50,234,025 | +295,311 | 0.15% | 722,003,512 |
| 2013-09-18 | 2013-09-16 | 14.373 | 49,938,714 | +227,792 | 0.15% | 717,759,066 |
| 2013-09-17 | 2013-09-13 | 14.165 | 49,710,922 | -1,054,022 | 0.15% | 704,167,584 |
| 2013-09-16 | 2013-09-12 | 14.217 | 50,764,944 | +2,656,524 | 0.15% | 721,732,127 |
| 2013-09-13 | 2013-09-11 | 14.243 | 48,108,420 | -839,126 | 0.14% | 685,212,073 |
| 2013-09-12 | 2013-09-10 | 14.243 | 48,947,546 | -4,079,411 | 0.15% | 697,163,811 |
| 2013-09-11 | 2013-09-09 | 13.984 | 53,026,957 | -1,032,943 | 0.16% | 741,510,045 |
| 2013-09-10 | 2013-09-06 | 13.698 | 54,059,900 | +3,042,512 | 0.16% | 740,526,711 |
| 2013-09-09 | 2013-09-05 | 13.724 | 51,017,388 | +11,681,691 | 0.15% | 700,173,161 |
| 2013-09-06 | 2013-09-04 | 13.569 | 39,335,697 | +4,742,458 | 0.12% | 533,728,147 |
| 2013-09-05 | 2013-09-03 | 13.620 | 34,593,239 | +6,315,469 | 0.10% | 471,174,847 |
| 2013-09-04 | 2013-09-02 | 13.543 | 28,277,770 | +11,645,746 | 0.08% | 382,954,545 |
| 2013-09-03 | 2013-08-30 | 13.205 | 16,632,024 | -3,673,007 | 0.05% | 219,631,412 |
| 2013-09-02 | 2013-08-29 | 13.128 | 20,305,031 | +9,635,579 | 0.06% | 266,554,330 |
| 2013-08-30 | 2013-08-28 | 13.102 | 10,669,452 | -5,555,881 | 0.03% | 139,786,445 |
| 2013-08-29 | 2013-08-27 | 13.335 | 16,225,333 | -5,201,652 | 0.05% | 216,365,646 |
| 2013-08-28 | 2013-08-26 | 13.465 | 21,426,985 | +5,289,197 | 0.06% | 288,509,416 |
| 2013-08-27 | 2013-08-23 | 13.335 | 16,137,788 | -610,553 | 0.05% | 215,198,229 |
| 2013-08-26 | 2013-08-22 | 13.387 | 16,748,341 | +3,541,994 | 0.05% | 224,209,012 |
| 2013-08-23 | 2013-08-21 | 13.179 | 13,206,347 | -7,322,282 | 0.04% | 174,051,586 |
| 2013-08-22 | 2013-08-20 | 13.361 | 20,528,629 | -2,887,794 | 0.06% | 274,282,907 |
| 2013-08-21 | 2013-08-19 | 13.750 | 23,416,423 | +977,112 | 0.07% | 321,979,330 |
| 2013-08-20 | 2013-08-16 | 13.776 | 22,439,311 | +1,360,035 | 0.07% | 309,126,052 |
| 2013-08-19 | 2013-08-15 | 13.724 | 21,079,276 | -24,522 | 0.06% | 289,296,334 |
| 2013-08-16 | 2013-08-13 | 13.698 | 21,103,798 | +5,394,377 | 0.06% | 289,085,369 |
| 2013-08-15 | 2013-08-12 | 13.309 | 15,709,421 | +2,513,907 | 0.05% | 209,078,373 |
| 2013-08-13 | 2013-08-09 | 12.894 | 13,195,514 | -181,281 | 0.04% | 170,143,071 |
| 2013-08-12 | 2013-08-08 | 12.842 | 13,376,795 | +1,926,480 | 0.04% | 171,786,424 |
| 2013-08-09 | 2013-08-07 | 12.790 | 11,450,315 | -10,875,866 | 0.03% | 146,452,207 |
| 2013-08-08 | 2013-08-06 | 12.972 | 22,326,181 | -2,721,280 | 0.07% | 289,611,640 |
| 2013-08-07 | 2013-08-05 | 13.153 | 25,047,461 | +559,979 | 0.07% | 329,460,411 |
| 2013-08-06 | 2013-08-02 | 13.205 | 24,487,482 | +1,379,141 | 0.07% | 323,365,349 |
| 2013-08-05 | 2013-08-01 | 13.257 | 23,108,341 | -1,360,640 | 0.07% | 306,352,364 |
| 2013-08-02 | 2013-07-31 | 13.231 | 24,468,981 | +2,380,938 | 0.07% | 323,755,852 |
| 2013-08-01 | 2013-07-30 | 13.205 | 22,088,043 | +5,890,827 | 0.07% | 291,679,958 |
| 2013-07-31 | 2013-07-29 | 13.128 | 16,197,216 | +925,337 | 0.05% | 212,628,981 |
| 2013-07-30 | 2013-07-26 | 13.257 | 15,271,879 | -1,378,251 | 0.05% | 202,462,662 |
| 2013-07-29 | 2013-07-25 | 13.231 | 16,650,130 | +732,432 | 0.05% | 220,302,473 |
| 2013-07-26 | 2013-07-24 | 13.335 | 15,917,698 | -3,814,031 | 0.05% | 212,263,317 |
| 2013-07-25 | 2013-07-23 | 13.231 | 19,731,729 | +5,178,140 | 0.06% | 261,075,961 |
| 2013-07-24 | 2013-07-22 | 12.609 | 14,553,589 | +480,157 | 0.04% | 183,500,792 |
| 2013-07-23 | 2013-07-19 | 12.764 | 14,073,432 | -323,664 | 0.04% | 179,637,371 |
| 2013-07-22 | 2013-07-18 | 12.764 | 14,397,096 | +2,154,153 | 0.04% | 183,768,712 |
| 2013-07-19 | 2013-07-17 | 12.790 | 12,242,943 | -281,379 | 0.04% | 156,590,105 |
| 2013-07-18 | 2013-07-16 | 12.686 | 12,524,322 | -905,809 | 0.04% | 158,889,300 |
| 2013-07-17 | 2013-07-15 | 12.738 | 13,430,131 | -2,609,730 | 0.04% | 171,077,663 |
| 2013-07-16 | 2013-07-12 | 12.712 | 16,039,861 | -4,512,025 | 0.05% | 203,905,175 |
| 2013-07-15 | 2013-07-11 | 12.842 | 20,551,886 | -1,536,937 | 0.06% | 263,929,812 |
| 2013-07-12 | 2013-07-10 | 12.453 | 22,088,823 | +1,928,408 | 0.07% | 275,071,364 |
| 2013-07-11 | 2013-07-09 | 12.297 | 20,160,415 | -1,359,037 | 0.06% | 247,918,752 |
| 2013-07-10 | 2013-07-08 | 12.297 | 21,519,452 | +373,634 | 0.06% | 264,631,243 |
| 2013-07-09 | 2013-07-05 | 12.505 | 21,145,818 | -259,794 | 0.06% | 264,425,355 |
| 2013-07-08 | 2013-07-04 | 12.116 | 21,405,612 | +1,647,800 | 0.06% | 259,343,936 |
| 2013-07-05 | 2013-07-03 | 11.830 | 19,757,812 | -1,525,274 | 0.06% | 233,741,195 |
| 2013-07-04 | 2013-07-02 | 12.323 | 21,283,086 | +3,058,714 | 0.06% | 262,276,740 |
| 2013-07-03 | 2013-06-28 | 12.686 | 18,224,372 | -4,565,274 | 0.05% | 231,202,752 |
| 2013-07-02 | 2013-06-27 | 12.349 | 22,789,646 | -11,704,900 | 0.07% | 281,433,700 |
| 2013-06-28 | 2013-06-26 | 12.194 | 34,494,546 | -8,880,075 | 0.10% | 420,610,257 |
| 2013-06-27 | 2013-06-25 | 11.415 | 43,374,621 | +11,478,072 | 0.13% | 495,130,794 |
| 2013-06-26 | 2013-06-24 | 11.623 | 31,896,549 | +4,509,775 | 0.10% | 370,726,200 |
| 2013-06-25 | 2013-06-21 | 11.986 | 27,386,774 | -1,758,536 | 0.08% | 328,257,321 |
| 2013-06-24 | 2013-06-20 | 11.856 | 29,145,310 | +2,470,664 | 0.09% | 345,554,416 |
| 2013-06-21 | 2013-06-19 | 12.323 | 26,674,646 | +1,907,254 | 0.08% | 328,718,270 |
| 2013-06-20 | 2013-06-18 | 12.505 | 24,767,392 | -4,923,550 | 0.07% | 309,712,607 |
| 2013-06-19 | 2013-06-17 | 12.531 | 29,690,942 | +4,235,842 | 0.09% | 372,051,170 |
| 2013-06-18 | 2013-06-14 | 13.984 | 25,455,100 | +3,256,927 | 0.08% | 355,961,778 |
| 2013-06-17 | 2013-06-13 | 14.039 | 22,198,173 | -72,530 | 0.07% | 311,641,736 |
| 2013-06-14 | 2013-06-11 | 14.260 | 22,270,703 | +1,855,606 | 0.07% | 317,574,096 |
| 2013-06-13 | 2013-06-10 | 14.453 | 20,415,097 | -3,337,263 | 0.06% | 295,055,243 |
| 2013-06-11 | 2013-06-07 | 14.453 | 23,752,360 | +4,308,282 | 0.08% | 343,288,026 |
| 2013-06-10 | 2013-06-06 | 14.618 | 19,444,078 | -2,263,460 | 0.06% | 284,239,104 |
| 2013-06-07 | 2013-06-05 | 14.784 | 21,707,538 | -2,465,405 | 0.07% | 320,919,392 |
| 2013-06-06 | 2013-06-04 | 14.839 | 24,172,943 | -4,174,874 | 0.08% | 358,700,849 |
| 2013-06-05 | 2013-06-03 | 14.894 | 28,347,817 | -2,298,627 | 0.09% | 422,215,314 |
| 2013-06-04 | 2013-05-31 | 15.087 | 30,646,444 | -24,966,190 | 0.10% | 462,368,263 |
| 2013-06-03 | 2013-05-30 | 14.922 | 55,612,634 | -1,926,314 | 0.18% | 829,834,204 |
| 2013-05-31 | 2013-05-29 | 14.949 | 57,538,948 | -3,013,233 | 0.18% | 860,165,075 |
| 2013-05-30 | 2013-05-28 | 15.170 | 60,552,181 | -3,097,709 | 0.19% | 918,571,742 |
| 2013-05-29 | 2013-05-27 | 14.922 | 63,649,890 | +435,434 | 0.20% | 949,763,606 |
| 2013-05-28 | 2013-05-24 | 14.867 | 63,214,456 | +1,308,061 | 0.20% | 939,779,076 |
| 2013-05-27 | 2013-05-23 | 14.839 | 61,906,395 | -13,888,154 | 0.20% | 918,625,277 |
| 2013-05-24 | 2013-05-22 | 15.253 | 75,794,549 | +1,808,810 | 0.24% | 1,156,068,866 |
| 2013-05-23 | 2013-05-21 | 15.225 | 73,985,739 | +6,637,016 | 0.24% | 1,126,439,043 |
| 2013-05-22 | 2013-05-20 | 15.556 | 67,348,723 | +1,771,829 | 0.21% | 1,047,681,006 |
| 2013-05-21 | 2013-05-16 | 15.335 | 65,576,894 | -2,857,176 | 0.21% | 1,005,648,559 |
| 2013-05-20 | 2013-05-15 | 15.308 | 68,434,070 | -1,443,144 | 0.22% | 1,047,576,998 |
| 2013-05-16 | 2013-05-14 | 15.142 | 69,877,214 | +2,775,394 | 0.22% | 1,058,104,416 |
| 2013-05-15 | 2013-05-13 | 15.335 | 67,101,820 | +3,872,499 | 0.21% | 1,029,033,924 |
| 2013-05-14 | 2013-05-10 | 15.556 | 63,229,321 | -4,009,909 | 0.20% | 983,599,328 |
| 2013-05-13 | 2013-05-09 | 15.418 | 67,239,230 | +2,215,239 | 0.21% | 1,036,704,874 |
| 2013-05-10 | 2013-05-08 | 15.446 | 65,023,991 | +618,889 | 0.21% | 1,004,343,446 |
| 2013-05-09 | 2013-05-07 | 15.308 | 64,405,102 | -340,850 | 0.20% | 985,902,247 |
| 2013-05-08 | 2013-05-06 | 15.170 | 64,745,952 | -254,835 | 0.21% | 982,190,912 |
| 2013-05-07 | 2013-05-03 | 14.977 | 65,000,787 | -990,876 | 0.21% | 973,506,926 |
| 2013-05-06 | 2013-05-02 | 14.949 | 65,991,663 | +14,819,412 | 0.21% | 986,526,965 |
| 2013-05-03 | 2013-04-30 | 15.060 | 51,172,251 | +5,172,487 | 0.16% | 770,633,289 |
| 2013-05-02 | 2013-04-29 | 14.949 | 45,999,764 | +4,496,826 | 0.15% | 687,662,737 |
| 2013-04-30 | 2013-04-26 | 14.922 | 41,502,938 | +8,213,425 | 0.13% | 619,293,765 |
| 2013-04-29 | 2013-04-25 | 14.811 | 33,289,513 | +1,730,497 | 0.11% | 493,062,903 |
| 2013-04-26 | 2013-04-24 | 14.563 | 31,559,016 | +6,291,497 | 0.10% | 459,597,838 |
| 2013-04-25 | 2013-04-23 | 14.370 | 25,267,519 | +373,436 | 0.08% | 363,095,549 |
| 2013-04-24 | 2013-04-22 | 14.480 | 24,894,083 | +1,302,677 | 0.08% | 360,475,736 |
| 2013-04-23 | 2013-04-19 | 14.508 | 23,591,406 | -2,653,574 | 0.07% | 342,263,171 |
| 2013-04-22 | 2013-04-18 | 13.956 | 26,244,980 | -347,758 | 0.08% | 366,283,507 |
| 2013-04-19 | 2013-04-17 | 14.011 | 26,592,738 | -830,560 | 0.08% | 372,603,876 |
| 2013-04-18 | 2013-04-16 | 14.205 | 27,423,298 | +587,158 | 0.09% | 389,535,922 |
| 2013-04-17 | 2013-04-15 | 14.260 | 26,836,140 | -191,047 | 0.09% | 382,675,971 |
| 2013-04-16 | 2013-04-12 | 14.480 | 27,027,187 | -1,581,123 | 0.09% | 391,363,889 |
| 2013-04-15 | 2013-04-11 | 14.508 | 28,608,310 | +1,202,415 | 0.09% | 415,048,213 |
| 2013-04-12 | 2013-04-10 | 14.425 | 27,405,895 | -3,519,259 | 0.09% | 395,335,923 |
| 2013-04-11 | 2013-04-09 | 14.425 | 30,925,154 | -2,843,242 | 0.10% | 446,101,990 |
| 2013-04-10 | 2013-04-08 | 14.260 | 33,768,396 | +1,397,258 | 0.11% | 481,528,034 |
| 2013-04-09 | 2013-04-05 | 14.342 | 32,371,138 | -5,902,437 | 0.10% | 464,282,070 |
| 2013-04-08 | 2013-04-03 | 14.729 | 38,273,575 | +17,525 | 0.12% | 563,716,683 |
| 2013-04-05 | 2013-04-02 | 14.811 | 38,256,050 | +2,238,683 | 0.12% | 566,624,062 |
| 2013-04-03 | 2013-03-28 | 15.004 | 36,017,367 | -5,030,151 | 0.11% | 540,420,061 |
| 2013-04-02 | 2013-03-27 | 15.032 | 41,047,518 | +8,109,480 | 0.13% | 617,026,768 |
| 2013-03-28 | 2013-03-26 | 14.922 | 32,938,038 | +1,393,206 | 0.10% | 491,491,026 |
| 2013-03-27 | 2013-03-25 | 14.867 | 31,544,832 | +557,617 | 0.10% | 468,961,926 |
| 2013-03-26 | 2013-03-22 | 14.673 | 30,987,215 | +4,221,644 | 0.10% | 454,689,347 |
| 2013-03-25 | 2013-03-21 | 14.729 | 26,765,571 | -1,918,865 | 0.09% | 394,219,743 |
| 2013-03-22 | 2013-03-20 | 14.729 | 28,684,436 | +2,369,164 | 0.09% | 422,481,964 |
| 2013-03-21 | 2013-03-19 | 14.342 | 26,315,272 | +3,499,425 | 0.08% | 377,425,994 |
| 2013-03-20 | 2013-03-18 | 14.536 | 22,815,847 | +3,422,925 | 0.07% | 331,640,692 |
| 2013-03-19 | 2013-03-15 | 14.922 | 19,392,922 | -8,450,077 | 0.06% | 289,375,072 |
| 2013-03-18 | 2013-03-14 | 14.977 | 27,842,999 | -2,288,748 | 0.09% | 417,000,372 |
| 2013-03-15 | 2013-03-13 | 14.811 | 30,131,747 | -2,386,920 | 0.10% | 446,292,100 |
| 2013-03-14 | 2013-03-12 | 15.142 | 32,518,667 | +5,019,011 | 0.10% | 492,408,658 |
| 2013-03-13 | 2013-03-11 | 15.308 | 27,499,656 | -1,315,464 | 0.09% | 420,960,014 |
| 2013-03-12 | 2013-03-08 | 15.335 | 28,815,120 | +9,319,956 | 0.09% | 441,891,681 |
| 2013-03-11 | 2013-03-07 | 15.060 | 19,495,164 | -2,388,180 | 0.06% | 293,589,241 |
| 2013-03-08 | 2013-03-06 | 15.170 | 21,883,344 | -2,969,725 | 0.07% | 331,968,578 |
| 2013-03-07 | 2013-03-05 | 14.811 | 24,853,069 | +3,947,285 | 0.08% | 368,107,709 |
| 2013-03-06 | 2013-03-04 | 14.894 | 20,905,784 | -3,245,727 | 0.07% | 311,372,906 |
| 2013-03-05 | 2013-03-01 | 15.225 | 24,151,511 | +946,275 | 0.08% | 367,708,768 |
| 2013-03-04 | 2013-02-28 | 15.363 | 23,205,236 | -3,067,617 | 0.07% | 356,501,848 |
| 2013-03-01 | 2013-02-27 | 14.894 | 26,272,853 | -595,380 | 0.08% | 391,310,586 |
| 2013-02-28 | 2013-02-26 | 14.922 | 26,868,233 | +424,615 | 0.09% | 400,919,308 |
| 2013-02-27 | 2013-02-25 | 15.225 | 26,443,618 | -1,768,376 | 0.08% | 402,606,288 |
| 2013-02-26 | 2013-02-22 | 15.142 | 28,211,994 | +2,328,893 | 0.09% | 427,195,558 |
| 2013-02-25 | 2013-02-21 | 15.308 | 25,883,101 | -2,669,889 | 0.08% | 396,214,068 |
| 2013-02-22 | 2013-02-20 | 15.639 | 28,552,990 | -1,785,243 | 0.09% | 446,534,741 |
| 2013-02-21 | 2013-02-19 | 15.446 | 30,338,233 | +355,671 | 0.10% | 468,596,360 |
| 2013-02-20 | 2013-02-18 | 15.749 | 29,982,562 | -2,556,771 | 0.10% | 472,199,421 |
| 2013-02-19 | 2013-02-15 | 15.859 | 32,539,333 | -4,440,629 | 0.10% | 516,056,309 |
| 2013-02-18 | 2013-02-14 | 15.915 | 36,979,962 | -5,532,754 | 0.12% | 588,522,234 |
| 2013-02-15 | 2013-02-08 | 15.528 | 42,512,716 | -108,674 | 0.14% | 660,157,934 |
| 2013-02-14 | 2013-02-07 | 15.528 | 42,621,390 | +2,988,217 | 0.14% | 661,845,477 |
| 2013-02-08 | 2013-02-06 | 15.749 | 39,633,173 | -2,922,878 | 0.13% | 624,188,197 |
| 2013-02-07 | 2013-02-05 | 15.777 | 42,556,051 | -3,149,271 | 0.14% | 671,394,765 |
| 2013-02-06 | 2013-02-04 | 16.246 | 45,705,322 | -1,287,449 | 0.15% | 742,510,619 |
| 2013-02-05 | 2013-02-01 | 16.190 | 46,992,771 | +3,720,639 | 0.15% | 760,833,728 |
| 2013-02-04 | 2013-01-31 | 16.108 | 43,272,132 | -1,674,838 | 0.14% | 697,014,385 |
| 2013-02-01 | 2013-01-30 | 16.135 | 44,946,970 | -1,124,537 | 0.14% | 725,231,881 |
| 2013-01-31 | 2013-01-29 | 16.053 | 46,071,507 | +7,179,768 | 0.15% | 739,564,411 |
| 2013-01-30 | 2013-01-28 | 16.411 | 38,891,739 | +6,439,421 | 0.12% | 638,256,034 |
| 2013-01-29 | 2013-01-25 | 16.301 | 32,452,318 | +2,832,678 | 0.10% | 528,997,726 |
| 2013-01-28 | 2013-01-24 | 16.384 | 29,619,640 | +1,999,516 | 0.09% | 485,273,775 |
| 2013-01-25 | 2013-01-23 | 16.384 | 27,620,124 | -594,753 | 0.09% | 452,514,677 |
| 2013-01-24 | 2013-01-22 | 16.466 | 28,214,877 | +136,685 | 0.09% | 464,593,462 |
| 2013-01-23 | 2013-01-21 | 16.273 | 28,078,192 | +1,871,895 | 0.09% | 456,921,667 |
| 2013-01-22 | 2013-01-18 | 16.384 | 26,206,297 | +320,140 | 0.08% | 429,351,223 |
| 2013-01-21 | 2013-01-17 | 16.108 | 25,886,157 | +1,806,635 | 0.08% | 416,966,370 |
| 2013-01-18 | 2013-01-16 | 16.053 | 24,079,522 | -4,616,834 | 0.08% | 386,537,334 |
| 2013-01-17 | 2013-01-15 | 16.163 | 28,696,356 | -2,749,289 | 0.09% | 463,815,191 |
| 2013-01-16 | 2013-01-14 | 16.025 | 31,445,645 | -1,114,509 | 0.10% | 503,914,947 |
| 2013-01-15 | 2013-01-11 | 15.887 | 32,560,154 | -880,294 | 0.10% | 517,284,583 |
| 2013-01-14 | 2013-01-10 | 15.859 | 33,440,448 | +148,287 | 0.11% | 530,347,508 |
| 2013-01-11 | 2013-01-09 | 15.694 | 33,292,161 | +1,527,177 | 0.11% | 522,486,235 |
| 2013-01-10 | 2013-01-08 | 15.556 | 31,764,984 | +1,032,493 | 0.10% | 494,138,106 |
| 2013-01-09 | 2013-01-07 | 15.859 | 30,732,491 | -1,967,973 | 0.10% | 487,400,768 |
| 2013-01-08 | 2013-01-04 | 15.970 | 32,700,464 | -701,818 | 0.10% | 522,219,494 |
| 2013-01-07 | 2013-01-03 | 16.025 | 33,402,282 | -9,295,763 | 0.11% | 535,269,961 |
| 2013-01-04 | 2013-01-02 | 15.722 | 42,698,045 | -3,028,197 | 0.14% | 671,279,597 |
| 2013-01-03 | 2012-12-31 | 15.170 | 45,726,242 | +3,561,880 | 0.15% | 693,663,433 |
| 2013-01-02 | 2012-12-27 | 15.280 | 42,164,362 | +1,673,938 | 0.13% | 644,281,853 |
| 2012-12-28 | 2012-12-24 | 15.225 | 40,490,424 | +2,602,591 | 0.13% | 616,470,080 |
| 2012-12-27 | 2012-12-20 | 15.446 | 37,887,833 | +910,978 | 0.12% | 585,205,494 |
| 2012-12-21 | 2012-12-19 | 15.418 | 36,976,855 | +250,529 | 0.12% | 570,114,884 |
| 2012-12-20 | 2012-12-18 | 15.308 | 36,726,326 | +1,557,194 | 0.12% | 562,200,295 |
| 2012-12-19 | 2012-12-17 | 15.170 | 35,169,132 | -2,097,696 | 0.11% | 533,512,919 |
| 2012-12-18 | 2012-12-14 | 15.115 | 37,266,828 | +6,731,570 | 0.12% | 563,279,037 |
| 2012-12-17 | 2012-12-13 | 15.087 | 30,535,258 | -870,291 | 0.10% | 460,690,781 |
| 2012-12-14 | 2012-12-12 | 15.115 | 31,405,549 | -3,094,298 | 0.10% | 474,687,231 |
| 2012-12-13 | 2012-12-11 | 14.867 | 34,499,847 | +5,926,048 | 0.11% | 512,892,721 |
| 2012-12-12 | 2012-12-10 | 14.839 | 28,573,799 | -4,723,438 | 0.09% | 424,004,887 |
| 2012-12-11 | 2012-12-07 | 14.646 | 33,297,237 | +1,647,833 | 0.11% | 487,666,945 |
| 2012-12-10 | 2012-12-06 | 14.591 | 31,649,404 | -269,744 | 0.10% | 461,787,113 |
| 2012-12-07 | 2012-12-05 | 14.618 | 31,919,148 | +4,970,005 | 0.10% | 466,603,252 |
| 2012-12-06 | 2012-12-04 | 14.260 | 26,949,143 | -1,643,158 | 0.09% | 384,287,363 |
| 2012-12-05 | 2012-12-03 | 14.205 | 28,592,301 | -3,082,482 | 0.09% | 406,141,097 |
| 2012-12-04 | 2012-11-30 | 14.425 | 31,674,783 | +4,908,370 | 0.10% | 456,915,550 |
| 2012-12-03 | 2012-11-29 | 14.315 | 26,766,413 | -3,431,289 | 0.09% | 383,158,208 |
| 2012-11-30 | 2012-11-28 | 14.205 | 30,197,702 | -10,353,341 | 0.10% | 428,945,114 |
| 2012-11-29 | 2012-11-27 | 14.398 | 40,551,043 | +2,032,143 | 0.13% | 583,839,042 |
| 2012-11-28 | 2012-11-26 | 14.398 | 38,518,900 | -3,832,900 | 0.12% | 554,580,992 |
| 2012-11-27 | 2012-11-23 | 14.453 | 42,351,800 | +3,211,915 | 0.13% | 612,101,947 |
| 2012-11-26 | 2012-11-22 | 14.342 | 39,139,885 | +4,666,867 | 0.12% | 561,362,619 |
| 2012-11-23 | 2012-11-21 | 14.205 | 34,473,018 | +2,833,041 | 0.11% | 489,674,103 |
| 2012-11-22 | 2012-11-20 | 13.956 | 31,639,977 | -1,371,520 | 0.10% | 441,577,846 |
| 2012-11-21 | 2012-11-19 | 13.956 | 33,011,497 | +1,423,728 | 0.10% | 460,719,227 |
| 2012-11-20 | 2012-11-16 | 13.846 | 31,587,769 | -224,062 | 0.10% | 437,364,240 |
| 2012-11-19 | 2012-11-15 | 13.818 | 31,811,831 | +1,508,624 | 0.10% | 439,589,179 |
| 2012-11-16 | 2012-11-14 | 14.094 | 30,303,207 | -2,092,345 | 0.10% | 427,100,514 |
| 2012-11-15 | 2012-11-13 | 13.681 | 32,395,552 | -457,187 | 0.10% | 443,187,663 |
| 2012-11-14 | 2012-11-12 | 13.929 | 32,852,739 | +1,707,241 | 0.10% | 457,597,415 |
| 2012-11-13 | 2012-11-09 | 13.956 | 31,145,498 | -6,340,753 | 0.10% | 434,676,736 |
| 2012-11-12 | 2012-11-08 | 14.011 | 37,486,251 | -8,139,514 | 0.12% | 525,238,222 |
| 2012-11-09 | 2012-11-07 | 14.370 | 45,625,765 | +1,886,434 | 0.14% | 655,644,593 |
| 2012-11-08 | 2012-11-06 | 14.205 | 43,739,331 | +3,340,276 | 0.14% | 621,298,015 |
| 2012-11-07 | 2012-11-05 | 14.287 | 40,399,055 | -2,050,637 | 0.13% | 577,193,680 |
| 2012-11-06 | 2012-11-02 | 14.480 | 42,449,692 | +2,261,954 | 0.13% | 614,687,594 |
| 2012-11-05 | 2012-11-01 | 14.342 | 40,187,738 | -50,703 | 0.13% | 576,391,419 |
| 2012-11-02 | 2012-10-31 | 14.149 | 40,238,441 | +4,989,183 | 0.13% | 569,349,721 |
| 2012-11-01 | 2012-10-30 | 13.874 | 35,249,258 | -1,028,582 | 0.11% | 489,033,450 |
| 2012-10-31 | 2012-10-29 | 14.122 | 36,277,840 | +3,529,518 | 0.12% | 512,308,997 |
| 2012-10-30 | 2012-10-26 | 14.039 | 32,748,322 | -3,533,868 | 0.10% | 459,756,031 |
| 2012-10-29 | 2012-10-25 | 14.205 | 36,282,190 | -1,258,807 | 0.12% | 515,372,598 |
| 2012-10-26 | 2012-10-24 | 14.122 | 37,540,997 | +3,527,705 | 0.12% | 530,147,069 |
| 2012-10-25 | 2012-10-22 | 14.260 | 34,013,292 | -6,760,649 | 0.11% | 485,020,184 |
| 2012-10-24 | 2012-10-19 | 14.067 | 40,773,941 | -132,138 | 0.13% | 573,552,883 |
| 2012-10-22 | 2012-10-18 | 13.929 | 40,906,079 | +791,634 | 0.13% | 569,770,332 |
| 2012-10-19 | 2012-10-17 | 13.708 | 40,114,445 | +391,202 | 0.13% | 549,892,476 |
| 2012-10-18 | 2012-10-16 | 13.460 | 39,723,243 | +273,007 | 0.13% | 534,669,142 |
| 2012-10-17 | 2012-10-15 | 13.625 | 39,450,236 | +557,979 | 0.13% | 537,523,128 |
| 2012-10-16 | 2012-10-12 | 13.681 | 38,892,257 | -4,583,478 | 0.12% | 532,065,898 |
| 2012-10-15 | 2012-10-11 | 13.487 | 43,475,735 | -5,881,804 | 0.14% | 586,376,279 |
| 2012-10-12 | 2012-10-10 | 12.936 | 49,357,539 | -4,533,083 | 0.16% | 638,479,476 |
| 2012-10-11 | 2012-10-09 | 12.743 | 53,890,622 | +3,116,925 | 0.17% | 686,713,797 |
| 2012-10-10 | 2012-10-08 | 12.550 | 50,773,697 | -1,383,528 | 0.16% | 637,192,690 |
| 2012-10-09 | 2012-10-05 | 12.770 | 52,157,225 | +979,999 | 0.17% | 666,064,165 |
| 2012-10-08 | 2012-10-04 | 12.660 | 51,177,226 | +1,754,439 | 0.16% | 647,903,056 |
| 2012-10-05 | 2012-10-03 | 12.660 | 49,422,787 | -6,704,465 | 0.16% | 625,691,880 |
| 2012-10-04 | 2012-09-28 | 12.632 | 56,127,252 | -2,197,111 | 0.18% | 709,022,241 |
| 2012-10-03 | 2012-09-27 | 12.467 | 58,324,363 | +3,441,791 | 0.19% | 727,124,939 |
| 2012-09-28 | 2012-09-26 | 12.246 | 54,882,572 | -456,226 | 0.17% | 672,106,394 |
| 2012-09-27 | 2012-09-25 | 12.384 | 55,338,798 | +199,301 | 0.18% | 685,325,141 |
| 2012-09-26 | 2012-09-24 | 12.550 | 55,139,497 | -3,301,248 | 0.18% | 691,982,000 |
| 2012-09-25 | 2012-09-21 | 12.632 | 58,440,745 | +2,075,291 | 0.19% | 738,247,224 |
| 2012-09-24 | 2012-09-20 | 12.439 | 56,365,454 | +3,417,427 | 0.18% | 701,148,731 |
| 2012-09-21 | 2012-09-19 | 12.550 | 52,948,027 | +2,037,645 | 0.17% | 664,479,794 |
| 2012-09-20 | 2012-09-18 | 12.246 | 50,910,382 | +3,963,510 | 0.16% | 623,461,912 |
| 2012-09-19 | 2012-09-17 | 12.191 | 46,946,872 | +554,858 | 0.15% | 572,333,981 |
| 2012-09-18 | 2012-09-14 | 12.219 | 46,392,014 | +4,233,095 | 0.15% | 566,849,221 |
| 2012-09-17 | 2012-09-13 | 11.805 | 42,158,919 | +1,930,630 | 0.13% | 497,684,181 |
| 2012-09-14 | 2012-09-12 | 11.750 | 40,228,289 | +5,360,557 | 0.13% | 472,674,052 |
| 2012-09-13 | 2012-09-11 | 11.639 | 34,867,732 | +3,991,305 | 0.11% | 405,841,777 |
| 2012-09-12 | 2012-09-10 | 11.750 | 30,876,427 | +5,072,296 | 0.10% | 362,791,613 |
| 2012-09-11 | 2012-09-07 | 11.998 | 25,804,131 | +2,723,665 | 0.08% | 309,598,677 |
| 2012-09-10 | 2012-09-06 | 11.308 | 23,080,466 | +1,546,875 | 0.07% | 261,005,122 |
| 2012-09-07 | 2012-09-05 | 11.226 | 21,533,591 | -7,979,249 | 0.07% | 241,730,511 |
| 2012-09-06 | 2012-09-04 | 11.474 | 29,512,840 | +4,451,144 | 0.09% | 338,629,614 |
| 2012-09-05 | 2012-09-03 | 11.584 | 25,061,696 | -3,852,558 | 0.08% | 290,322,269 |
| 2012-09-04 | 2012-08-31 | 11.584 | 28,914,254 | -5,742,582 | 0.09% | 334,951,466 |
| 2012-09-03 | 2012-08-30 | 11.557 | 34,656,836 | -477,128 | 0.11% | 400,519,380 |
| 2012-08-31 | 2012-08-29 | 11.777 | 35,133,964 | -3,385,582 | 0.11% | 413,785,843 |
| 2012-08-30 | 2012-08-28 | 11.943 | 38,519,546 | +2,222,708 | 0.12% | 460,033,711 |
| 2012-08-29 | 2012-08-27 | 11.888 | 36,296,838 | -2,073,696 | 0.12% | 431,485,956 |
| 2012-08-28 | 2012-08-24 | 12.108 | 38,370,534 | -4,399,298 | 0.12% | 464,604,022 |
| 2012-08-27 | 2012-08-23 | 12.357 | 42,769,832 | +1,908,877 | 0.14% | 528,489,252 |
| 2012-08-24 | 2012-08-22 | 12.164 | 40,860,955 | -2,883,070 | 0.13% | 497,012,948 |
| 2012-08-23 | 2012-08-21 | 12.329 | 43,744,025 | +233,851 | 0.14% | 539,320,422 |
| 2012-08-22 | 2012-08-20 | 12.274 | 43,510,174 | -808,106 | 0.14% | 534,037,104 |
| 2012-08-21 | 2012-08-17 | 12.384 | 44,318,280 | +427,414 | 0.14% | 548,845,160 |
| 2012-08-20 | 2012-08-16 | 12.246 | 43,890,866 | +1,469,856 | 0.14% | 537,499,075 |
| 2012-08-17 | 2012-08-15 | 12.412 | 42,421,010 | -5,005,958 | 0.13% | 526,519,087 |
| 2012-08-16 | 2012-08-14 | 12.550 | 47,426,968 | +4,770,831 | 0.15% | 595,192,375 |
| 2012-08-15 | 2012-08-13 | 12.384 | 42,656,137 | -293,162 | 0.14% | 528,260,897 |
| 2012-08-14 | 2012-08-10 | 12.439 | 42,949,299 | +3,116,200 | 0.14% | 534,260,693 |
| 2012-08-13 | 2012-08-09 | 12.632 | 39,833,099 | +2,733,337 | 0.13% | 503,187,883 |
| 2012-08-10 | 2012-08-08 | 12.577 | 37,099,762 | +2,125,737 | 0.12% | 466,612,713 |
| 2012-08-09 | 2012-08-07 | 12.632 | 34,974,025 | +5,177,538 | 0.11% | 441,806,087 |
| 2012-08-08 | 2012-08-06 | 12.577 | 29,796,487 | +1,592,542 | 0.09% | 374,757,651 |
| 2012-08-07 | 2012-08-03 | 12.412 | 28,203,945 | -2,035,047 | 0.09% | 350,060,391 |
| 2012-08-06 | 2012-08-02 | 12.357 | 30,238,992 | +1,567,862 | 0.10% | 373,650,808 |
| 2012-08-03 | 2012-08-01 | 12.467 | 28,671,130 | +798,685 | 0.09% | 357,440,571 |
| 2012-08-02 | 2012-07-31 | 12.274 | 27,872,445 | +2,173,062 | 0.09% | 342,102,052 |
| 2012-08-01 | 2012-07-30 | 11.915 | 25,699,383 | -201,746 | 0.08% | 306,215,412 |
| 2012-07-31 | 2012-07-27 | 11.695 | 25,901,129 | +3,226,129 | 0.08% | 302,904,101 |
| 2012-07-30 | 2012-07-26 | 11.391 | 22,675,000 | +775,223 | 0.07% | 258,296,159 |
| 2012-07-27 | 2012-07-25 | 11.446 | 21,899,777 | +82,664 | 0.07% | 250,673,480 |
| 2012-07-26 | 2012-07-24 | 11.364 | 21,817,113 | -1,497,371 | 0.07% | 247,922,018 |
| 2012-07-25 | 2012-07-23 | 11.391 | 23,314,484 | -3,601,667 | 0.07% | 265,580,669 |
| 2012-07-24 | 2012-07-20 | 11.639 | 26,916,151 | -1,775,454 | 0.09% | 313,289,622 |
| 2012-07-23 | 2012-07-19 | 11.446 | 28,691,605 | +7,226,537 | 0.09% | 328,415,421 |
| 2012-07-20 | 2012-07-18 | 11.171 | 21,465,068 | -528,974 | 0.07% | 239,777,205 |
| 2012-07-19 | 2012-07-17 | 11.308 | 21,994,042 | +3,830,442 | 0.07% | 248,719,312 |
| 2012-07-18 | 2012-07-16 | 11.033 | 18,163,600 | -1,904,290 | 0.06% | 200,392,988 |
| 2012-07-17 | 2012-07-13 | 11.088 | 20,067,890 | -1,474,120 | 0.06% | 222,509,402 |
| 2012-07-16 | 2012-07-12 | 11.005 | 21,542,010 | -5,044,918 | 0.07% | 237,071,703 |
| 2012-07-13 | 2012-07-11 | 11.281 | 26,586,928 | +2,988,712 | 0.08% | 299,924,586 |
| 2012-07-12 | 2012-07-10 | 11.502 | 23,598,216 | -323,040 | 0.07% | 271,416,239 |
| 2012-07-11 | 2012-07-09 | 11.529 | 23,921,256 | +931,415 | 0.08% | 275,791,490 |
| 2012-07-10 | 2012-07-06 | 11.750 | 22,989,841 | -1,878,421 | 0.07% | 270,125,863 |
| 2012-07-09 | 2012-07-05 | 11.833 | 24,868,262 | +703,453 | 0.08% | 294,254,645 |
| 2012-07-06 | 2012-07-04 | 11.805 | 24,164,809 | +380,836 | 0.08% | 285,264,505 |
| 2012-07-05 | 2012-07-03 | 11.915 | 23,783,973 | +383,352 | 0.08% | 283,392,760 |
| 2012-07-04 | 2012-06-29 | 11.833 | 23,400,621 | +3,828,550 | 0.07% | 276,888,728 |
| 2012-07-03 | 2012-06-28 | 11.529 | 19,572,071 | -2,534,574 | 0.06% | 225,649,131 |
| 2012-06-29 | 2012-06-27 | 11.722 | 22,106,645 | -10,985,556 | 0.07% | 259,138,755 |
| 2012-06-28 | 2012-06-26 | 11.612 | 33,092,201 | +3,671,155 | 0.11% | 384,262,807 |
| 2012-06-27 | 2012-06-25 | 11.667 | 29,421,046 | -32,449 | 0.09% | 343,256,743 |
| 2012-06-26 | 2012-06-22 | 11.888 | 29,453,495 | -3,779,310 | 0.09% | 350,134,340 |
| 2012-06-25 | 2012-06-21 | 12.026 | 33,232,805 | +3,283,985 | 0.11% | 399,644,729 |
| 2012-06-22 | 2012-06-20 | 12.219 | 29,948,820 | -1,069,109 | 0.10% | 365,935,079 |
| 2012-06-21 | 2012-06-19 | 12.219 | 31,017,929 | +2,762,704 | 0.10% | 378,998,180 |
| 2012-06-20 | 2012-06-18 | 12.191 | 28,255,225 | +3,332,050 | 0.09% | 344,462,255 |
| 2012-06-19 | 2012-06-15 | 12.246 | 24,923,175 | +1,693,516 | 0.08% | 305,215,748 |
| 2012-06-18 | 2012-06-14 | 11.860 | 23,229,659 | +3,824,641 | 0.07% | 275,506,526 |
| 2012-06-15 | 2012-06-13 | 11.888 | 19,405,018 | -1,701,492 | 0.06% | 230,681,051 |
| 2012-06-14 | 2012-06-12 | 11.750 | 21,106,510 | -17,998,184 | 0.07% | 247,997,115 |
| 2012-06-13 | 2012-06-11 | 11.833 | 39,104,694 | +9,887,088 | 0.12% | 462,707,762 |
| 2012-06-12 | 2012-06-08 | 11.750 | 29,217,606 | -11,764,059 | 0.09% | 343,300,810 |
| 2012-06-11 | 2012-06-07 | 12.357 | 40,981,665 | +20,836,663 | 0.13% | 506,393,607 |
| 2012-06-08 | 2012-06-06 | 12.329 | 20,145,002 | +2,801,614 | 0.06% | 248,367,885 |
| 2012-06-07 | 2012-06-05 | 13.659 | 17,343,388 | -6,350,078 | 0.06% | 236,895,010 |
| 2012-06-06 | 2012-06-04 | 13.543 | 23,693,466 | +3,434,678 | 0.08% | 320,871,156 |
| 2012-06-05 | 2012-06-01 | 13.688 | 20,258,788 | +2,732,466 | 0.07% | 277,306,754 |
| 2012-06-04 | 2012-05-31 | 13.746 | 17,526,322 | -13,136,603 | 0.06% | 240,925,026 |
| 2012-06-01 | 2012-05-30 | 13.543 | 30,662,925 | +11,440,331 | 0.10% | 415,255,758 |
| 2012-05-31 | 2012-05-29 | 13.776 | 19,222,594 | -3,111,112 | 0.06% | 264,802,612 |
| 2012-05-30 | 2012-05-28 | 13.601 | 22,333,706 | -1,893,377 | 0.07% | 303,757,357 |
| 2012-05-29 | 2012-05-25 | 13.455 | 24,227,083 | +3,664,008 | 0.08% | 325,980,959 |
| 2012-05-28 | 2012-05-24 | 13.484 | 20,563,075 | +760,064 | 0.07% | 277,279,767 |
| 2012-05-25 | 2012-05-23 | 13.513 | 19,803,011 | -62,960 | 0.07% | 267,607,536 |
| 2012-05-24 | 2012-05-22 | 13.717 | 19,865,971 | -6,425,394 | 0.07% | 272,508,363 |
| 2012-05-23 | 2012-05-21 | 13.513 | 26,291,365 | +3,091,703 | 0.09% | 355,287,759 |
| 2012-05-22 | 2012-05-18 | 13.513 | 23,199,662 | -3,477,911 | 0.08% | 313,508,102 |
| 2012-05-21 | 2012-05-17 | 13.630 | 26,677,573 | +952,515 | 0.09% | 363,614,589 |
| 2012-05-18 | 2012-05-16 | 13.746 | 25,725,058 | -2,088,569 | 0.09% | 353,628,689 |
| 2012-05-17 | 2012-05-15 | 14.009 | 27,813,627 | +2,211,305 | 0.09% | 389,629,501 |
| 2012-05-16 | 2012-05-14 | 13.950 | 25,602,322 | -200,947 | 0.09% | 357,160,974 |
| 2012-05-15 | 2012-05-11 | 14.242 | 25,803,269 | -522,130 | 0.09% | 367,479,163 |
| 2012-05-14 | 2012-05-10 | 14.445 | 26,325,399 | -1,949,604 | 0.09% | 380,282,000 |
| 2012-05-11 | 2012-05-09 | 14.475 | 28,275,003 | -1,830,113 | 0.09% | 409,268,367 |
| 2012-05-10 | 2012-05-08 | 14.620 | 30,105,116 | -4,639,588 | 0.10% | 440,142,344 |
| 2012-05-09 | 2012-05-07 | 14.678 | 34,744,704 | -4,058,431 | 0.12% | 509,997,776 |
| 2012-05-08 | 2012-05-04 | 14.911 | 38,803,135 | -109,795 | 0.13% | 578,609,961 |
| 2012-05-07 | 2012-05-03 | 15.028 | 38,912,930 | -5,162,063 | 0.13% | 584,780,341 |
| 2012-05-04 | 2012-05-02 | 15.232 | 44,074,993 | +2,875,885 | 0.15% | 671,340,845 |
| 2012-05-03 | 2012-04-30 | 15.086 | 41,199,108 | +4,720,526 | 0.14% | 621,536,593 |
| 2012-05-02 | 2012-04-27 | 14.882 | 36,478,582 | -156,916 | 0.12% | 542,885,170 |
| 2012-04-30 | 2012-04-26 | 14.999 | 36,635,498 | -302,157 | 0.12% | 549,488,311 |
| 2012-04-27 | 2012-04-25 | 14.941 | 36,937,655 | +311,771 | 0.12% | 551,868,767 |
| 2012-04-26 | 2012-04-24 | 14.941 | 36,625,884 | -1,193,522 | 0.12% | 547,210,738 |
| 2012-04-25 | 2012-04-23 | 14.999 | 37,819,406 | +3,782,569 | 0.13% | 567,245,504 |
| 2012-04-24 | 2012-04-20 | 15.377 | 34,036,837 | +1,286,811 | 0.11% | 523,398,227 |
| 2012-04-23 | 2012-04-19 | 15.319 | 32,750,026 | +1,132,748 | 0.11% | 501,702,798 |
| 2012-04-20 | 2012-04-18 | 15.144 | 31,617,278 | +1,414,963 | 0.11% | 478,825,148 |
| 2012-04-19 | 2012-04-17 | 15.057 | 30,202,315 | -1,067,825 | 0.10% | 454,757,537 |
| 2012-04-18 | 2012-04-16 | 15.057 | 31,270,140 | +2,238,047 | 0.10% | 470,835,824 |
| 2012-04-17 | 2012-04-13 | 15.174 | 29,032,093 | -2,559,776 | 0.10% | 440,519,563 |
| 2012-04-16 | 2012-04-12 | 14.708 | 31,591,869 | -2,480,783 | 0.11% | 464,639,180 |
| 2012-04-13 | 2012-04-11 | 14.445 | 34,072,652 | +298,724 | 0.11% | 492,194,486 |
| 2012-04-12 | 2012-04-10 | 14.591 | 33,773,928 | -1,140,580 | 0.11% | 492,797,424 |
| 2012-04-11 | 2012-04-05 | 14.649 | 34,914,508 | -596,826 | 0.12% | 511,473,387 |
| 2012-04-10 | 2012-04-03 | 14.882 | 35,511,334 | -11,284,840 | 0.12% | 528,490,296 |
| 2012-04-05 | 2012-04-02 | 14.591 | 46,796,174 | +7,105,794 | 0.16% | 682,805,802 |
| 2012-04-03 | 2012-03-30 | 14.591 | 39,690,380 | -586,460 | 0.13% | 579,124,733 |
| 2012-04-02 | 2012-03-29 | 14.358 | 40,276,840 | +3,887,863 | 0.14% | 578,297,665 |
| 2012-03-30 | 2012-03-28 | 14.591 | 36,388,977 | +1,399,208 | 0.12% | 530,953,762 |
| 2012-03-29 | 2012-03-27 | 14.737 | 34,989,769 | +187,463 | 0.12% | 515,633,022 |
| 2012-03-28 | 2012-03-26 | 14.475 | 34,802,306 | +637,992 | 0.12% | 503,748,238 |
| 2012-03-27 | 2012-03-23 | 14.620 | 34,164,314 | +307,636 | 0.11% | 499,488,567 |
| 2012-03-26 | 2012-03-22 | 14.911 | 33,856,678 | +1,344,258 | 0.11% | 504,851,248 |
| 2012-03-23 | 2012-03-21 | 14.941 | 32,512,420 | +2,548,874 | 0.11% | 485,753,336 |
| 2012-03-22 | 2012-03-20 | 14.999 | 29,963,546 | -2,435,221 | 0.10% | 449,417,073 |
| 2012-03-21 | 2012-03-19 | 15.144 | 32,398,767 | -3,914,671 | 0.11% | 490,660,341 |
| 2012-03-20 | 2012-03-16 | 15.377 | 36,313,438 | -58,359 | 0.12% | 558,406,443 |
| 2012-03-19 | 2012-03-15 | 15.494 | 36,371,797 | -605,688 | 0.12% | 563,541,003 |
| 2012-03-16 | 2012-03-14 | 15.523 | 36,977,485 | +1,956,439 | 0.12% | 574,002,400 |
| 2012-03-15 | 2012-03-13 | 15.698 | 35,021,046 | +2,763,731 | 0.12% | 549,752,241 |
| 2012-03-14 | 2012-03-12 | 15.465 | 32,257,315 | +36,065 | 0.11% | 498,852,171 |
| 2012-03-13 | 2012-03-09 | 15.436 | 32,221,250 | -1,706,504 | 0.11% | 497,356,026 |
| 2012-03-12 | 2012-03-08 | 15.290 | 33,927,754 | -5,372,413 | 0.11% | 518,756,491 |
| 2012-03-09 | 2012-03-07 | 15.144 | 39,300,167 | -2,407,458 | 0.13% | 595,178,000 |
| 2012-03-08 | 2012-03-06 | 15.319 | 41,707,625 | +2,468,116 | 0.14% | 638,925,666 |
| 2012-03-07 | 2012-03-05 | 15.931 | 39,239,509 | -550,446 | 0.13% | 625,115,145 |
| 2012-03-06 | 2012-03-02 | 16.368 | 39,789,955 | +1,333,614 | 0.13% | 651,266,731 |
| 2012-03-05 | 2012-03-01 | 16.251 | 38,456,341 | -290,140 | 0.13% | 624,958,658 |
| 2012-03-02 | 2012-02-29 | 16.571 | 38,746,481 | +4,806,261 | 0.13% | 642,086,682 |
| 2012-03-01 | 2012-02-28 | 16.513 | 33,940,220 | +9,781,692 | 0.11% | 560,462,864 |
| 2012-02-29 | 2012-02-27 | 16.076 | 24,158,528 | -2,786,950 | 0.08% | 388,381,627 |
| 2012-02-28 | 2012-02-24 | 16.135 | 26,945,478 | +11,300 | 0.09% | 434,755,202 |
| 2012-02-27 | 2012-02-23 | 16.280 | 26,934,178 | +495,126 | 0.09% | 438,495,018 |
| 2012-02-24 | 2012-02-22 | 16.397 | 26,439,052 | +520,879 | 0.09% | 433,514,276 |
| 2012-02-23 | 2012-02-21 | 16.338 | 25,918,173 | +1,402,286 | 0.09% | 423,463,883 |
| 2012-02-22 | 2012-02-20 | 16.193 | 24,515,887 | -1,195,689 | 0.08% | 396,982,656 |
| 2012-02-21 | 2012-02-17 | 16.164 | 25,711,576 | +4,414,011 | 0.09% | 415,595,475 |
| 2012-02-20 | 2012-02-16 | 16.193 | 21,297,565 | -3,291,496 | 0.07% | 344,868,775 |
| 2012-02-17 | 2012-02-15 | 16.135 | 24,589,061 | +1,214,505 | 0.08% | 396,735,295 |
| 2012-02-16 | 2012-02-14 | 15.640 | 23,374,556 | -3,094,334 | 0.08% | 365,566,833 |
| 2012-02-15 | 2012-02-13 | 15.552 | 26,468,890 | -1,023,215 | 0.09% | 411,648,101 |
| 2012-02-14 | 2012-02-10 | 15.523 | 27,492,105 | +7,005,988 | 0.09% | 426,760,616 |
| 2012-02-13 | 2012-02-09 | 15.902 | 20,486,117 | -130,979 | 0.07% | 325,762,749 |
| 2012-02-10 | 2012-02-08 | 16.047 | 20,617,096 | +282,692 | 0.07% | 330,847,778 |
| 2012-02-09 | 2012-02-07 | 15.873 | 20,334,404 | +3,487,284 | 0.07% | 322,758,048 |
| 2012-02-08 | 2012-02-06 | 15.902 | 16,847,120 | -711,555 | 0.06% | 267,896,748 |
| 2012-02-07 | 2012-02-03 | 16.106 | 17,558,675 | -31,931 | 0.06% | 282,791,272 |
| 2012-02-06 | 2012-02-02 | 16.164 | 17,590,606 | -3,337,812 | 0.06% | 284,330,150 |
| 2012-02-03 | 2012-02-01 | 15.610 | 20,928,418 | +1,732,493 | 0.07% | 326,700,892 |
| 2012-02-02 | 2012-01-31 | 15.814 | 19,195,925 | +3,944,637 | 0.06% | 303,569,408 |
| 2012-02-01 | 2012-01-30 | 15.785 | 15,251,288 | +4,661,921 | 0.05% | 240,743,704 |
| 2012-01-31 | 2012-01-27 | 16.280 | 10,589,367 | +1,588,246 | 0.04% | 172,397,490 |
| 2012-01-30 | 2012-01-26 | 16.135 | 9,001,121 | -11,113,219 | 0.03% | 145,229,718 |
| 2012-01-27 | 2012-01-20 | 15.640 | 20,114,340 | +8,169,929 | 0.07% | 314,578,620 |
| 2012-01-26 | 2012-01-19 | 15.814 | 11,944,411 | +502,681 | 0.04% | 188,892,058 |
| 2012-01-20 | 2012-01-18 | 15.523 | 11,441,730 | +787,328 | 0.04% | 177,610,254 |
| 2012-01-19 | 2012-01-17 | 15.581 | 10,654,402 | +1,400,676 | 0.04% | 166,009,137 |
| 2012-01-18 | 2012-01-16 | 14.999 | 9,253,726 | -2,898,310 | 0.03% | 138,794,736 |
| 2012-01-17 | 2012-01-13 | 14.999 | 12,152,036 | -313,488 | 0.04% | 182,265,892 |
| 2012-01-16 | 2012-01-12 | 14.708 | 12,465,524 | +2,407,647 | 0.04% | 183,337,391 |
| 2012-01-13 | 2012-01-11 | 14.649 | 10,057,877 | -2,706,028 | 0.03% | 147,340,940 |
| 2012-01-12 | 2012-01-10 | 14.358 | 12,763,905 | +4,966,599 | 0.04% | 183,265,034 |
| 2012-01-11 | 2012-01-09 | 14.096 | 7,797,306 | -2,394,482 | 0.03% | 109,910,471 |
| 2012-01-10 | 2012-01-06 | 13.717 | 10,191,788 | -4,947,831 | 0.03% | 139,804,264 |
| 2012-01-09 | 2012-01-05 | 13.805 | 15,139,619 | +1,593,272 | 0.05% | 208,998,138 |
| 2012-01-06 | 2012-01-04 | 13.688 | 13,546,347 | -828,264 | 0.05% | 185,425,383 |
| 2012-01-05 | 2012-01-03 | 13.834 | 14,374,611 | +2,944,320 | 0.05% | 198,856,065 |
| 2012-01-04 | 2011-12-30 | 13.426 | 11,430,291 | +2,162,831 | 0.04% | 153,464,293 |
| 2012-01-03 | 2011-12-29 | 13.484 | 9,267,460 | +4,091,497 | 0.03% | 124,965,704 |
| 2011-12-30 | 2011-12-28 | 13.688 | 5,175,963 | -2,910,054 | 0.02% | 70,849,722 |
| 2011-12-29 | 2011-12-23 | 14.154 | 8,086,017 | +1,941,809 | 0.03% | 114,451,121 |
| 2011-12-28 | 2011-12-22 | 13.950 | 6,144,208 | -578,508 | 0.02% | 85,713,761 |
| 2011-12-23 | 2011-12-21 | 13.892 | 6,722,716 | +1,585,297 | 0.02% | 93,392,559 |
| 2011-12-22 | 2011-12-20 | 13.543 | 5,137,419 | -2,785,055 | 0.02% | 69,574,016 |
| 2011-12-21 | 2011-12-19 | 13.397 | 7,922,474 | +2,951,928 | 0.03% | 106,137,239 |
| 2011-12-20 | 2011-12-16 | 13.543 | 4,970,546 | -161,486 | 0.02% | 67,314,121 |
| 2011-12-19 | 2011-12-15 | 13.310 | 5,132,032 | +1,315,522 | 0.02% | 68,305,344 |
| 2011-12-16 | 2011-12-14 | 13.543 | 3,816,510 | -794,932 | 0.01% | 51,685,472 |
| 2011-12-15 | 2011-12-13 | 13.601 | 4,611,442 | -2,306,365 | 0.02% | 62,719,525 |
| 2011-12-14 | 2011-12-12 | 13.717 | 6,917,807 | +1,084,395 | 0.02% | 94,893,940 |
| 2011-12-13 | 2011-12-09 | 13.688 | 5,833,412 | -3,220,038 | 0.02% | 79,849,029 |
| 2011-12-12 | 2011-12-08 | 14.271 | 9,053,450 | -3,493,011 | 0.03% | 129,199,049 |
| 2011-12-09 | 2011-12-07 | 14.300 | 12,546,461 | +3,087,158 | 0.04% | 179,412,155 |
| 2011-12-08 | 2011-12-06 | 13.892 | 9,459,303 | -1,595,598 | 0.03% | 131,409,465 |
| 2011-12-07 | 2011-12-05 | 14.067 | 11,054,901 | -79,317 | 0.04% | 155,507,421 |
| 2011-12-06 | 2011-12-02 | 14.009 | 11,134,218 | +5,002,769 | 0.04% | 155,974,617 |
| 2011-12-05 | 2011-12-01 | 13.892 | 6,131,449 | +2,883,202 | 0.02% | 85,178,626 |
| 2011-12-02 | 2011-11-30 | 12.552 | 3,248,247 | -509,599 | 0.01% | 40,773,261 |
| 2011-12-01 | 2011-11-29 | 12.844 | 3,757,846 | -5,026,409 | 0.01% | 48,264,376 |
| 2011-11-30 | 2011-11-28 | 12.552 | 8,784,255 | -1,058,239 | 0.03% | 110,263,389 |
| 2011-11-29 | 2011-11-25 | 12.145 | 9,842,494 | -394,178 | 0.03% | 119,533,695 |
| 2011-11-28 | 2011-11-24 | 12.319 | 10,236,672 | -137,688 | 0.03% | 126,109,640 |
| 2011-11-25 | 2011-11-23 | 12.203 | 10,374,360 | -2,359,233 | 0.03% | 126,597,307 |
| 2011-11-24 | 2011-11-22 | 12.552 | 12,733,593 | -1,202,530 | 0.04% | 159,837,017 |
| 2011-11-23 | 2011-11-21 | 12.523 | 13,936,123 | +4,624,122 | 0.05% | 174,525,767 |
| 2011-11-22 | 2011-11-18 | 12.931 | 9,312,001 | +1,349,065 | 0.03% | 120,413,482 |
| 2011-11-21 | 2011-11-17 | 13.339 | 7,962,936 | -989,223 | 0.03% | 106,215,484 |
| 2011-11-18 | 2011-11-16 | 13.543 | 8,952,159 | -4,522,750 | 0.03% | 121,235,517 |
| 2011-11-17 | 2011-11-15 | 14.009 | 13,474,909 | -2,277,513 | 0.05% | 188,764,381 |
| 2011-11-16 | 2011-11-14 | 14.154 | 15,752,422 | +4,445,151 | 0.05% | 222,962,968 |
| 2011-11-15 | 2011-11-11 | 14.096 | 11,307,271 | -384,221 | 0.04% | 159,386,778 |
| 2011-11-14 | 2011-11-10 | 13.805 | 11,691,492 | -2,460,609 | 0.04% | 161,397,725 |
| 2011-11-11 | 2011-11-09 | 15.115 | 14,152,101 | +1,153,525 | 0.05% | 213,913,113 |
| 2011-11-10 | 2011-11-08 | 14.591 | 12,998,576 | +2,930,346 | 0.04% | 189,663,008 |
| 2011-11-09 | 2011-11-07 | 14.475 | 10,068,230 | +1,230,262 | 0.03% | 145,733,249 |
| 2011-11-08 | 2011-11-04 | 14.504 | 8,837,968 | +3,480,753 | 0.03% | 128,183,138 |
| 2011-11-07 | 2011-11-03 | 14.038 | 5,357,215 | -6,179,913 | 0.02% | 75,203,014 |
| 2011-11-04 | 2011-11-02 | 14.387 | 11,537,128 | +663,030 | 0.04% | 165,986,891 |
| 2011-11-03 | 2011-11-01 | 13.834 | 10,874,098 | -840,642 | 0.04% | 150,430,529 |
| 2011-11-02 | 2011-10-31 | 14.387 | 11,714,740 | +2,273,487 | 0.04% | 168,542,229 |
| 2011-11-01 | 2011-10-28 | 14.620 | 9,441,253 | +2,534,804 | 0.03% | 138,032,859 |
| 2011-10-31 | 2011-10-27 | 14.329 | 6,906,449 | -3,947,415 | 0.02% | 98,962,132 |
| 2011-10-28 | 2011-10-26 | 13.310 | 10,853,864 | +2,872,444 | 0.04% | 144,460,697 |
| 2011-10-27 | 2011-10-25 | 13.106 | 7,981,420 | -2,067,393 | 0.03% | 104,602,438 |
| 2011-10-26 | 2011-10-24 | 12.785 | 10,048,813 | +240,027 | 0.03% | 128,477,896 |
| 2011-10-25 | 2011-10-21 | 12.086 | 9,808,786 | -203,957 | 0.03% | 118,552,983 |
| 2011-10-24 | 2011-10-20 | 11.853 | 10,012,743 | -6,191,827 | 0.03% | 118,685,212 |
| 2011-10-21 | 2011-10-19 | 11.999 | 16,204,570 | +1,241,019 | 0.05% | 194,439,214 |
| 2011-10-20 | 2011-10-18 | 11.766 | 14,963,551 | +4,745,077 | 0.05% | 176,061,810 |
| 2011-10-19 | 2011-10-17 | 12.523 | 10,218,474 | +4,470,738 | 0.03% | 127,968,662 |
| 2011-10-18 | 2011-10-14 | 12.378 | 5,747,736 | +217,442 | 0.02% | 71,143,442 |
| 2011-10-17 | 2011-10-13 | 12.931 | 5,530,294 | -2,300,798 | 0.02% | 71,512,230 |
| 2011-10-14 | 2011-10-12 | 12.698 | 7,831,092 | -969,810 | 0.03% | 99,439,274 |
| 2011-10-13 | 2011-10-11 | 12.552 | 8,800,902 | +696,240 | 0.03% | 110,472,348 |
| 2011-10-12 | 2011-10-10 | 11.766 | 8,104,662 | +164,317 | 0.03% | 95,359,816 |
| 2011-10-11 | 2011-10-07 | 11.650 | 7,940,345 | -4,342,829 | 0.03% | 92,501,440 |
| 2011-10-10 | 2011-10-06 | 11.242 | 12,283,174 | -7,490,075 | 0.04% | 138,085,170 |
| 2011-10-07 | 2011-10-04 | 10.193 | 19,773,249 | +433,415 | 0.07% | 201,555,758 |
| 2011-10-06 | 2011-10-03 | 10.485 | 19,339,834 | +5,255,239 | 0.06% | 202,770,314 |
| 2011-10-04 | 2011-09-30 | 11.125 | 14,084,595 | -6,794,680 | 0.05% | 156,695,620 |
| 2011-10-03 | 2011-09-28 | 11.766 | 20,879,275 | +4,752,384 | 0.07% | 245,666,484 |
| 2011-09-30 | 2011-09-27 | 12.232 | 16,126,891 | -13,604,398 | 0.05% | 197,264,561 |
| 2011-09-28 | 2011-09-26 | 11.213 | 29,731,289 | +3,472,432 | 0.10% | 333,367,761 |
| 2011-09-27 | 2011-09-23 | 11.533 | 26,258,857 | +5,546,324 | 0.09% | 302,844,809 |
| 2011-09-26 | 2011-09-22 | 12.086 | 20,712,533 | -334,484 | 0.07% | 250,340,111 |
| 2011-09-23 | 2011-09-21 | 13.077 | 21,047,017 | -10,861,545 | 0.07% | 275,223,823 |
| 2011-09-22 | 2011-09-20 | 13.280 | 31,908,562 | +10,261,084 | 0.11% | 423,761,215 |
| 2011-09-21 | 2011-09-19 | 13.310 | 21,647,478 | +343,918 | 0.07% | 288,119,490 |
| 2011-09-20 | 2011-09-16 | 13.892 | 21,303,560 | +4,321,317 | 0.07% | 295,950,919 |
| 2011-09-19 | 2011-09-15 | 13.630 | 16,982,243 | -9,696,229 | 0.06% | 231,467,507 |
| 2011-09-16 | 2011-09-14 | 13.513 | 26,678,472 | +7,459,911 | 0.09% | 360,518,921 |
| 2011-09-15 | 2011-09-12 | 13.659 | 19,218,561 | +3,336,095 | 0.06% | 262,508,179 |
| 2011-09-14 | 2011-09-09 | 14.416 | 15,882,466 | -6,256,539 | 0.05% | 228,966,668 |
| 2011-09-12 | 2011-09-08 | 14.533 | 22,139,005 | -2,743,294 | 0.07% | 321,742,012 |
| 2011-09-09 | 2011-09-07 | 14.678 | 24,882,299 | -3,096,867 | 0.08% | 365,233,135 |
| 2011-09-08 | 2011-09-06 | 14.329 | 27,979,166 | +6,469,014 | 0.09% | 400,911,947 |
| 2011-09-07 | 2011-09-05 | 14.212 | 21,510,152 | -3,059,978 | 0.07% | 305,711,961 |
| 2011-09-06 | 2011-09-02 | 14.911 | 24,570,130 | +9,167,165 | 0.08% | 366,375,602 |
| 2011-09-05 | 2011-09-01 | 15.028 | 15,402,965 | -4,009,769 | 0.05% | 231,474,503 |
| 2011-09-02 | 2011-08-31 | 14.911 | 19,412,734 | +2,791,389 | 0.07% | 289,471,489 |
| 2011-09-01 | 2011-08-30 | 14.824 | 16,621,345 | +490,173 | 0.06% | 246,395,673 |
| 2011-08-31 | 2011-08-29 | 14.795 | 16,131,172 | +1,140,000 | 0.05% | 238,659,521 |
| 2011-08-30 | 2011-08-26 | 14.329 | 14,991,172 | -5,061,379 | 0.05% | 214,807,688 |
| 2011-08-29 | 2011-08-25 | 14.125 | 20,052,551 | +3,420,441 | 0.07% | 283,243,856 |
| 2011-08-26 | 2011-08-24 | 13.863 | 16,632,110 | -249,189 | 0.06% | 230,570,335 |
| 2011-08-25 | 2011-08-23 | 14.416 | 16,881,299 | -1,154,754 | 0.06% | 243,366,161 |
| 2011-08-24 | 2011-08-22 | 13.950 | 18,036,053 | +8,550,915 | 0.06% | 251,608,985 |
| 2011-08-23 | 2011-08-19 | 14.125 | 9,485,138 | +357,590 | 0.03% | 133,978,318 |
| 2011-08-22 | 2011-08-18 | 14.591 | 9,127,548 | +1,603,303 | 0.03% | 133,180,604 |
| 2011-08-19 | 2011-08-17 | 14.911 | 7,524,245 | -282,530 | 0.03% | 112,197,200 |
| 2011-08-18 | 2011-08-16 | 15.057 | 7,806,775 | -2,565,777 | 0.03% | 117,546,942 |
| 2011-08-17 | 2011-08-15 | 14.941 | 10,372,552 | -96,495,107 | 0.03% | 154,971,600 |
| 2011-08-16 | 2011-08-12 | 14.242 | 106,867,659 | -8,976,546 | 0.36% | 1,521,963,668 |
| 2011-08-15 | 2011-08-11 | 14.445 | 115,844,205 | +12,277,275 | 0.39% | 1,673,420,635 |
| 2011-08-12 | 2011-08-10 | 14.591 | 103,566,930 | -4,423,751 | 0.35% | 1,511,151,333 |
| 2011-08-11 | 2011-08-09 | 14.445 | 107,990,681 | -12,217,580 | 0.36% | 1,559,973,017 |
| 2011-08-10 | 2011-08-08 | 15.523 | 120,208,261 | +11,970,249 | 0.40% | 1,865,995,764 |
| 2011-08-09 | 2011-08-05 | 15.902 | 108,238,012 | -14,928,434 | 0.36% | 1,721,161,329 |
| 2011-08-08 | 2011-08-04 | 16.426 | 123,166,446 | -1,169,139 | 0.41% | 2,023,115,344 |
| 2011-08-05 | 2011-08-03 | 16.426 | 124,335,585 | -6,349,305 | 0.42% | 2,042,319,463 |
| 2011-08-04 | 2011-08-02 | 16.804 | 130,684,890 | +18,203,967 | 0.44% | 2,196,090,938 |
| 2011-08-03 | 2011-08-01 | 17.445 | 112,480,923 | +6,166,075 | 0.38% | 1,962,252,196 |
| 2011-08-02 | 2011-07-29 | 17.270 | 106,314,848 | -2,971,098 | 0.36% | 1,836,105,984 |
| 2011-08-01 | 2011-07-28 | 17.358 | 109,285,946 | +4,476,365 | 0.37% | 1,896,966,694 |
| 2011-07-29 | 2011-07-27 | 17.445 | 104,809,581 | +2,803,913 | 0.35% | 1,828,424,101 |
| 2011-07-28 | 2011-07-26 | 17.503 | 102,005,668 | +1,980,849 | 0.34% | 1,785,450,878 |
| 2011-07-27 | 2011-07-25 | 17.008 | 100,024,819 | +31,589 | 0.34% | 1,701,256,319 |
| 2011-07-26 | 2011-07-22 | 17.096 | 99,993,230 | +3,561,683 | 0.34% | 1,709,455,613 |
| 2011-07-25 | 2011-07-21 | 16.630 | 96,431,547 | -8,561,284 | 0.32% | 1,603,630,738 |
| 2011-07-22 | 2011-07-20 | 16.630 | 104,992,831 | +3,705,817 | 0.35% | 1,746,002,593 |
| 2011-07-21 | 2011-07-19 | 16.513 | 101,287,014 | +8,477,581 | 0.34% | 1,672,576,371 |
| 2011-07-20 | 2011-07-18 | 16.455 | 92,809,433 | +223,872 | 0.31% | 1,527,178,134 |
| 2011-07-19 | 2011-07-15 | 16.309 | 92,585,561 | +2,702,806 | 0.31% | 1,510,012,072 |
| 2011-07-18 | 2011-07-14 | 16.426 | 89,882,755 | -1,289,533 | 0.30% | 1,476,401,948 |
| 2011-07-15 | 2011-07-13 | 16.397 | 91,172,288 | -2,269,574 | 0.31% | 1,494,928,352 |
| 2011-07-14 | 2011-07-12 | 16.047 | 93,441,862 | -8,134,262 | 0.31% | 1,499,485,301 |
| 2011-07-13 | 2011-07-11 | 16.717 | 101,576,124 | -4,976,735 | 0.34% | 1,698,058,543 |
| 2011-07-12 | 2011-07-08 | 17.096 | 106,552,859 | +3,145,560 | 0.36% | 1,821,597,151 |
| 2011-07-11 | 2011-07-07 | 16.863 | 103,407,299 | +1,720,518 | 0.35% | 1,743,728,590 |
| 2011-07-08 | 2011-07-06 | 16.834 | 101,686,781 | +3,576,612 | 0.34% | 1,711,754,459 |
| 2011-07-07 | 2011-07-05 | 17.270 | 98,110,169 | +4,119,988 | 0.33% | 1,694,407,430 |
| 2011-07-06 | 2011-07-04 | 17.358 | 93,990,181 | +2,287,420 | 0.32% | 1,631,465,430 |
| 2011-07-05 | 2011-06-30 | 17.212 | 91,702,761 | +1,604,333 | 0.31% | 1,578,407,088 |
| 2011-07-04 | 2011-06-29 | 16.950 | 90,098,428 | -8,088,332 | 0.30% | 1,527,176,837 |
| 2011-06-30 | 2011-06-28 | 17.067 | 98,186,760 | +4,576,184 | 0.33% | 1,675,713,141 |
| 2011-06-29 | 2011-06-27 | 17.096 | 93,610,576 | +8,680,433 | 0.31% | 1,600,339,589 |
| 2011-06-28 | 2011-06-24 | 17.154 | 84,930,143 | -29,905 | 0.28% | 1,456,888,382 |
| 2011-06-27 | 2011-06-23 | 16.659 | 84,960,048 | +2,349,899 | 0.29% | 1,415,337,155 |
| 2011-06-24 | 2011-06-22 | 16.892 | 82,610,149 | -8,822,854 | 0.28% | 1,395,437,948 |
| 2011-06-23 | 2011-06-21 | 17.008 | 91,433,003 | +14,938,947 | 0.31% | 1,555,123,775 |
| 2011-06-22 | 2011-06-20 | 16.804 | 76,494,056 | -7,843,290 | 0.26% | 1,285,442,435 |
| 2011-06-21 | 2011-06-17 | 16.921 | 84,337,346 | +10,856,385 | 0.28% | 1,427,069,724 |
| 2011-06-20 | 2011-06-16 | 16.863 | 73,480,961 | +40,170,824 | 0.25% | 1,239,089,056 |
| 2011-06-17 | 2011-06-15 | 17.125 | 33,310,137 | -1,536,959 | 0.11% | 570,430,679 |
| 2011-06-16 | 2011-06-14 | 17.270 | 34,847,096 | +3,209,814 | 0.12% | 601,825,264 |
| 2011-06-15 | 2011-06-13 | 17.154 | 31,637,282 | +589,207 | 0.11% | 542,704,710 |
| 2011-06-14 | 2011-06-10 | 16.921 | 31,048,075 | -6,963,271 | 0.10% | 525,363,554 |
| 2011-06-13 | 2011-06-09 | 16.950 | 38,011,346 | +17,003,243 | 0.13% | 644,295,893 |
| 2011-06-10 | 2011-06-08 | 17.183 | 21,008,103 | -3,717,403 | 0.07% | 360,984,022 |
| 2011-06-09 | 2011-06-07 | 17.620 | 24,725,506 | -154,152 | 0.08% | 435,662,012 |
| 2011-06-08 | 2011-06-03 | 18.985 | 24,879,658 | -5,491,948 | 0.08% | 472,342,251 |
| 2011-06-07 | 2011-06-02 | 19.347 | 30,371,606 | +2,036,719 | 0.10% | 587,607,770 |
| 2011-06-03 | 2011-06-01 | 19.619 | 28,334,887 | -1,178,961 | 0.10% | 555,899,886 |
| 2011-06-02 | 2011-05-31 | 19.679 | 29,513,848 | -5,913,934 | 0.10% | 580,811,458 |
| 2011-06-01 | 2011-05-30 | 19.257 | 35,427,782 | -16,014,630 | 0.12% | 682,223,045 |
| 2011-05-31 | 2011-05-27 | 19.136 | 51,442,412 | -20,906,475 | 0.18% | 984,401,630 |
| 2011-05-30 | 2011-05-26 | 18.804 | 72,348,887 | -16,345,159 | 0.25% | 1,360,447,053 |
| 2011-05-27 | 2011-05-25 | 18.683 | 88,694,046 | -772,290 | 0.31% | 1,657,092,909 |
| 2011-05-26 | 2011-05-24 | 18.804 | 89,466,336 | -17,235,225 | 0.31% | 1,682,323,228 |
| 2011-05-25 | 2011-05-23 | 18.804 | 106,701,561 | -7,788,171 | 0.37% | 2,006,414,061 |
| 2011-05-24 | 2011-05-20 | 19.317 | 114,489,732 | +2,756,192 | 0.40% | 2,211,608,528 |
| 2011-05-23 | 2011-05-19 | 19.317 | 111,733,540 | +761,688 | 0.39% | 2,158,366,917 |
| 2011-05-20 | 2011-05-18 | 19.257 | 110,971,852 | +2,641,226 | 0.39% | 2,136,954,404 |
| 2011-05-19 | 2011-05-17 | 19.015 | 108,330,626 | -5,800,014 | 0.38% | 2,059,935,136 |
| 2011-05-18 | 2011-05-16 | 19.015 | 114,130,640 | +513,800 | 0.40% | 2,170,223,916 |
| 2011-05-17 | 2011-05-13 | 19.317 | 113,616,840 | +6,825,825 | 0.40% | 2,194,746,794 |
| 2011-05-16 | 2011-05-12 | 19.196 | 106,791,015 | -1,741,049 | 0.37% | 2,049,998,641 |
| 2011-05-13 | 2011-05-11 | 19.377 | 108,532,064 | -178,316 | 0.38% | 2,103,075,352 |
| 2011-05-12 | 2011-05-09 | 19.468 | 108,710,380 | +30,273,780 | 0.38% | 2,116,374,263 |
| 2011-05-11 | 2011-05-06 | 19.528 | 78,436,600 | -22,451,746 | 0.27% | 1,531,739,048 |
| 2011-05-09 | 2011-05-05 | 19.377 | 100,888,346 | -3,656,064 | 0.35% | 1,954,959,538 |
| 2011-05-06 | 2011-05-04 | 19.377 | 104,544,410 | -4,715,880 | 0.36% | 2,025,804,760 |
| 2011-05-05 | 2011-05-03 | 19.770 | 109,260,290 | +2,067,061 | 0.38% | 2,160,057,897 |
| 2011-05-04 | 2011-04-29 | 19.830 | 107,193,229 | -3,082,203 | 0.37% | 2,125,663,259 |
| 2011-05-03 | 2011-04-28 | 19.860 | 110,275,432 | -10,018,569 | 0.38% | 2,190,112,402 |
| 2011-04-29 | 2011-04-27 | 20.072 | 120,294,001 | +2,328,467 | 0.42% | 2,414,500,826 |
| 2011-04-28 | 2011-04-26 | 20.162 | 117,965,534 | -223,305 | 0.41% | 2,378,446,262 |
| 2011-04-27 | 2011-04-21 | 20.223 | 118,188,839 | +8,624,539 | 0.41% | 2,390,083,162 |
| 2011-04-26 | 2011-04-20 | 19.891 | 109,564,300 | +2,101,927 | 0.38% | 2,179,296,022 |
| 2011-04-21 | 2011-04-19 | 19.408 | 107,462,373 | -5,863,329 | 0.37% | 2,085,590,993 |
| 2011-04-20 | 2011-04-18 | 19.800 | 113,325,702 | -24,763,560 | 0.39% | 2,243,850,926 |
| 2011-04-19 | 2011-04-15 | 19.740 | 138,089,262 | -15,874,524 | 0.48% | 2,725,833,973 |
| 2011-04-18 | 2011-04-14 | 19.649 | 153,963,786 | -741,618 | 0.54% | 3,025,250,307 |
| 2011-04-15 | 2011-04-13 | 19.891 | 154,705,404 | +5,217,804 | 0.54% | 3,077,178,164 |
| 2011-04-14 | 2011-04-12 | 19.649 | 149,487,600 | +137,967 | 0.52% | 2,937,297,266 |
| 2011-04-13 | 2011-04-11 | 20.072 | 149,349,633 | -3,886,590 | 0.52% | 2,997,695,722 |
| 2011-04-12 | 2011-04-08 | 20.011 | 153,236,223 | +24,111,914 | 0.53% | 3,066,455,809 |
| 2011-04-11 | 2011-04-07 | 19.921 | 129,124,309 | +13,178,550 | 0.45% | 2,572,253,040 |
| 2011-04-08 | 2011-04-06 | 20.072 | 115,945,759 | -940,183 | 0.40% | 2,327,224,371 |
| 2011-04-07 | 2011-04-04 | 20.162 | 116,885,942 | +20,019,518 | 0.41% | 2,356,679,298 |
| 2011-04-06 | 2011-04-01 | 19.800 | 96,866,424 | -11,945,544 | 0.34% | 1,917,956,927 |
| 2011-04-04 | 2011-03-31 | 19.498 | 108,811,968 | +3,204,227 | 0.38% | 2,121,636,246 |
| 2011-04-01 | 2011-03-30 | 19.257 | 105,607,741 | +9,286,278 | 0.37% | 2,033,659,195 |
| 2011-03-31 | 2011-03-29 | 19.015 | 96,321,463 | -554,681 | 0.33% | 1,831,577,766 |
| 2011-03-30 | 2011-03-28 | 19.136 | 96,876,144 | +79,696,774 | 0.34% | 1,853,821,203 |
| 2011-03-29 | 2011-03-25 | 19.227 | 17,179,370 | +2,217,808 | 0.06% | 330,299,875 |
| 2011-03-28 | 2011-03-24 | 18.864 | 14,961,562 | +555,611 | 0.05% | 282,240,087 |
| 2011-03-25 | 2011-03-23 | 18.532 | 14,405,951 | -427,393 | 0.05% | 266,975,893 |
| 2011-03-24 | 2011-03-22 | 18.442 | 14,833,344 | +58,642 | 0.05% | 273,553,340 |
| 2011-03-23 | 2011-03-21 | 18.261 | 14,774,702 | -4,295,139 | 0.05% | 269,796,212 |
| 2011-03-22 | 2011-03-18 | 17.959 | 19,069,841 | +39,757 | 0.07% | 342,472,561 |
| 2011-03-21 | 2011-03-17 | 18.140 | 19,030,084 | +4,745,076 | 0.07% | 345,204,875 |
| 2011-03-18 | 2011-03-16 | 18.412 | 14,285,008 | +1,930,878 | 0.05% | 263,009,882 |
| 2011-03-17 | 2011-03-15 | 18.140 | 12,354,130 | -6,478,491 | 0.04% | 224,103,367 |
| 2011-03-16 | 2011-03-14 | 18.683 | 18,832,621 | +267,369 | 0.07% | 351,854,540 |
| 2011-03-15 | 2011-03-11 | 18.412 | 18,565,252 | -5,134,686 | 0.06% | 341,816,031 |
| 2011-03-14 | 2011-03-10 | 18.834 | 23,699,938 | -1,288,141 | 0.08% | 446,368,504 |
| 2011-03-11 | 2011-03-09 | 18.955 | 24,988,079 | +1,828,843 | 0.09% | 473,646,418 |
| 2011-03-10 | 2011-03-08 | 18.683 | 23,159,236 | +8,604,194 | 0.08% | 432,689,763 |
| 2011-03-09 | 2011-03-07 | 18.532 | 14,555,042 | -2,427,860 | 0.05% | 269,738,897 |
| 2011-03-08 | 2011-03-04 | 18.623 | 16,982,902 | +120,267 | 0.06% | 316,270,591 |
| 2011-03-07 | 2011-03-03 | 18.321 | 16,862,635 | +1,246,067 | 0.06% | 308,941,232 |
| 2011-03-04 | 2011-03-02 | 18.140 | 15,616,568 | -3,808,439 | 0.05% | 283,283,847 |
| 2011-03-03 | 2011-03-01 | 18.321 | 19,425,007 | -1,909,238 | 0.07% | 355,886,585 |
| 2011-03-02 | 2011-02-28 | 18.049 | 21,334,245 | +3,340,839 | 0.07% | 385,070,461 |
| 2011-03-01 | 2011-02-25 | 17.717 | 17,993,406 | +2,213,832 | 0.06% | 318,796,264 |
| 2011-02-28 | 2011-02-24 | 17.295 | 15,779,574 | -8,438,538 | 0.05% | 272,905,092 |
| 2011-02-25 | 2011-02-23 | 17.446 | 24,218,112 | +8,675,729 | 0.08% | 422,503,066 |
| 2011-02-24 | 2011-02-22 | 17.687 | 15,542,383 | -2,821,100 | 0.05% | 274,901,409 |
| 2011-02-23 | 2011-02-21 | 17.898 | 18,363,483 | -1,323,150 | 0.06% | 328,678,649 |
| 2011-02-22 | 2011-02-18 | 17.898 | 19,686,633 | +481,285 | 0.07% | 352,361,039 |
| 2011-02-21 | 2011-02-17 | 17.566 | 19,205,348 | +611,603 | 0.07% | 337,370,348 |
| 2011-02-18 | 2011-02-16 | 17.416 | 18,593,745 | +205,960 | 0.06% | 323,820,566 |
| 2011-02-17 | 2011-02-15 | 17.265 | 18,387,785 | +712,771 | 0.06% | 317,458,667 |
| 2011-02-16 | 2011-02-14 | 17.476 | 17,675,014 | +1,654,245 | 0.06% | 308,887,315 |
| 2011-02-15 | 2011-02-11 | 17.144 | 16,020,769 | -2,419,508 | 0.06% | 274,658,749 |
| 2011-02-14 | 2011-02-10 | 17.023 | 18,440,277 | -344,225 | 0.06% | 313,912,267 |
| 2011-02-11 | 2011-02-09 | 17.325 | 18,784,502 | -1,608,065 | 0.07% | 325,441,791 |
| 2011-02-10 | 2011-02-08 | 17.566 | 20,392,567 | -2,470,931 | 0.07% | 358,225,606 |
| 2011-02-09 | 2011-02-07 | 17.446 | 22,863,498 | -10,104,047 | 0.08% | 398,870,812 |
| 2011-02-08 | 2011-02-02 | 17.748 | 32,967,545 | +72,440 | 0.11% | 585,094,044 |
| 2011-02-07 | 2011-01-31 | 17.506 | 32,895,105 | +1,293,114 | 0.11% | 575,865,437 |
| 2011-02-01 | 2011-01-28 | 17.506 | 31,601,991 | -8,131,559 | 0.11% | 553,228,037 |
| 2011-01-31 | 2011-01-27 | 17.597 | 39,733,550 | -509,891 | 0.14% | 699,177,859 |
| 2011-01-28 | 2011-01-26 | 17.687 | 40,243,441 | +2,240,271 | 0.14% | 711,794,236 |
| 2011-01-27 | 2011-01-25 | 17.687 | 38,003,170 | +691,343 | 0.13% | 672,170,090 |
| 2011-01-26 | 2011-01-24 | 17.717 | 37,311,827 | +1,903,724 | 0.13% | 661,068,342 |
| 2011-01-25 | 2011-01-21 | 17.778 | 35,408,103 | +1,617,800 | 0.12% | 629,476,756 |
| 2011-01-24 | 2011-01-20 | 17.959 | 33,790,303 | -3,206,445 | 0.12% | 606,835,243 |
| 2011-01-21 | 2011-01-19 | 18.231 | 36,996,748 | +1,458,439 | 0.13% | 674,469,372 |
| 2011-01-20 | 2011-01-18 | 18.110 | 35,538,309 | +1,941,162 | 0.12% | 643,590,689 |
| 2011-01-19 | 2011-01-17 | 18.110 | 33,597,147 | +757,811 | 0.12% | 608,436,687 |
| 2011-01-18 | 2011-01-14 | 18.351 | 32,839,336 | -4,252,401 | 0.11% | 602,642,408 |
| 2011-01-17 | 2011-01-13 | 18.170 | 37,091,737 | +1,963,360 | 0.13% | 673,961,993 |
| 2011-01-14 | 2011-01-12 | 17.898 | 35,128,377 | -2,262,104 | 0.12% | 628,744,967 |
| 2011-01-13 | 2011-01-11 | 17.778 | 37,390,481 | +1,051,719 | 0.13% | 664,718,996 |
| 2011-01-12 | 2011-01-10 | 17.536 | 36,338,762 | -1,228,507 | 0.13% | 637,247,299 |
| 2011-01-11 | 2011-01-07 | 17.717 | 37,567,269 | +4,045,661 | 0.13% | 665,594,108 |
| 2011-01-10 | 2011-01-06 | 17.838 | 33,521,608 | +1,677,410 | 0.12% | 597,962,663 |
| 2011-01-07 | 2011-01-05 | 17.959 | 31,844,198 | +472,147 | 0.11% | 571,885,420 |
| 2011-01-06 | 2011-01-04 | 17.898 | 31,372,051 | -4,896,803 | 0.11% | 561,512,397 |
| 2011-01-05 | 2011-01-03 | 17.657 | 36,268,854 | -899,704 | 0.13% | 640,400,176 |
| 2011-01-04 | 2010-12-31 | 17.476 | 37,168,558 | +1,106,021 | 0.13% | 649,555,133 |
| 2011-01-03 | 2010-12-29 | 17.144 | 36,062,537 | +2,602,189 | 0.13% | 618,253,174 |
| 2010-12-30 | 2010-12-28 | 16.902 | 33,460,348 | -31,120,074 | 0.12% | 565,562,003 |
| 2010-12-29 | 2010-12-24 | 17.144 | 64,580,422 | -8,116,963 | 0.22% | 1,107,161,454 |
| 2010-12-28 | 2010-12-22 | 17.265 | 72,697,385 | +53,967,905 | 0.25% | 1,255,094,889 |
| 2010-12-23 | 2010-12-21 | 17.416 | 18,729,480 | +5,646,757 | 0.07% | 326,184,467 |
| 2010-12-22 | 2010-12-20 | 17.234 | 13,082,723 | +4,726,177 | 0.05% | 225,473,755 |
| 2010-12-21 | 2010-12-17 | 17.355 | 8,356,546 | -375,705 | 0.03% | 145,029,515 |
| 2010-12-20 | 2010-12-16 | 17.355 | 8,732,251 | -193,973 | 0.03% | 151,549,950 |
| 2010-12-17 | 2010-12-15 | 17.536 | 8,926,224 | -5,901,004 | 0.03% | 156,532,909 |
| 2010-12-16 | 2010-12-14 | 17.868 | 14,827,228 | -178,246 | 0.05% | 264,937,489 |
| 2010-12-15 | 2010-12-13 | 17.717 | 15,005,474 | +4,504,529 | 0.05% | 265,857,896 |
| 2010-12-14 | 2010-12-10 | 17.597 | 10,500,945 | -63,654 | 0.04% | 184,781,582 |
| 2010-12-13 | 2010-12-09 | 17.687 | 10,564,599 | -196,137 | 0.04% | 186,858,293 |
| 2010-12-10 | 2010-12-08 | 17.717 | 10,760,736 | -1,585,771 | 0.04% | 190,652,200 |
| 2010-12-09 | 2010-12-07 | 18.019 | 12,346,507 | -3,093,137 | 0.04% | 222,474,470 |
| 2010-12-08 | 2010-12-06 | 17.808 | 15,439,644 | -6,196,543 | 0.06% | 274,948,299 |
| 2010-12-07 | 2010-12-03 | 18.049 | 21,636,187 | +1,768,879 | 0.08% | 390,520,335 |
| 2010-12-06 | 2010-12-02 | 18.231 | 19,867,308 | +1,904,645 | 0.07% | 362,191,043 |
| 2010-12-03 | 2010-12-01 | 18.080 | 17,962,663 | +251,094 | 0.07% | 324,757,573 |
| 2010-12-02 | 2010-11-30 | 18.231 | 17,711,569 | +5,924,032 | 0.06% | 322,890,834 |
| 2010-12-01 | 2010-11-29 | 17.989 | 11,787,537 | +1,774,442 | 0.04% | 212,046,482 |
| 2010-11-30 | 2010-11-26 | 17.868 | 10,013,095 | +524,568 | 0.04% | 178,917,074 |
| 2010-11-29 | 2010-11-25 | 18.200 | 9,488,527 | -59,404,495 | 0.03% | 172,694,240 |
| 2010-11-26 | 2010-11-24 | 17.989 | 68,893,022 | +52,003,736 | 0.25% | 1,239,319,372 |
| 2010-11-25 | 2010-11-23 | 17.808 | 16,889,286 | -1,417,855 | 0.06% | 300,763,441 |
| 2010-11-24 | 2010-11-22 | 18.231 | 18,307,141 | +4,579,846 | 0.07% | 333,748,412 |
| 2010-11-23 | 2010-11-19 | 19.135 | 13,727,295 | +2,989,767 | 0.05% | 262,678,149 |
| 2010-11-22 | 2010-11-18 | 19.474 | 10,737,528 | -3,289,404 | 0.04% | 209,101,243 |
| 2010-11-19 | 2010-11-17 | 18.982 | 14,026,932 | +5,050,641 | 0.05% | 266,254,191 |
| 2010-11-18 | 2010-11-16 | 19.535 | 8,976,291 | +797,707 | 0.03% | 175,355,441 |
| 2010-11-17 | 2010-11-15 | 19.966 | 8,178,584 | -460,630 | 0.03% | 163,294,445 |
| 2010-11-16 | 2010-11-12 | 20.335 | 8,639,214 | +2,268,531 | 0.03% | 175,680,795 |
| 2010-11-15 | 2010-11-11 | 20.981 | 6,370,683 | -7,106,914 | 0.02% | 133,665,389 |
| 2010-11-12 | 2010-11-10 | 20.397 | 13,477,597 | +6,534,174 | 0.05% | 274,899,906 |
| 2010-11-11 | 2010-11-09 | 20.797 | 6,943,423 | -749,567 | 0.03% | 144,400,573 |
| 2010-11-10 | 2010-11-08 | 21.197 | 7,692,990 | -730,715 | 0.03% | 163,065,838 |
| 2010-11-09 | 2010-11-05 | 20.735 | 8,423,705 | -1,010,258 | 0.03% | 174,667,314 |
| 2010-11-08 | 2010-11-04 | 20.643 | 9,433,963 | -302,622 | 0.03% | 194,744,538 |
| 2010-11-05 | 2010-11-03 | 20.581 | 9,736,585 | -5,148,807 | 0.04% | 200,392,459 |
| 2010-11-04 | 2010-11-02 | 19.689 | 14,885,392 | -4,477,609 | 0.06% | 293,081,797 |
| 2010-11-03 | 2010-11-01 | 19.443 | 19,363,001 | +3,052,879 | 0.07% | 376,476,907 |
| 2010-11-02 | 2010-10-29 | 19.197 | 16,310,122 | +14,906 | 0.06% | 313,105,283 |
| 2010-11-01 | 2010-10-28 | 19.197 | 16,295,216 | +998,602 | 0.06% | 312,819,133 |
| 2010-10-29 | 2010-10-27 | 19.074 | 15,296,614 | -4,159,026 | 0.06% | 291,766,613 |
| 2010-10-28 | 2010-10-26 | 19.197 | 19,455,640 | +230,370 | 0.07% | 373,489,767 |
| 2010-10-27 | 2010-10-25 | 19.166 | 19,225,270 | +2,202,636 | 0.07% | 368,475,902 |
| 2010-10-26 | 2010-10-22 | 19.259 | 17,022,634 | -382,260 | 0.06% | 327,830,753 |
| 2010-10-25 | 2010-10-21 | 19.382 | 17,404,894 | +3,329,074 | 0.06% | 337,334,320 |
| 2010-10-22 | 2010-10-20 | 19.259 | 14,075,820 | -1,277,027 | 0.05% | 271,079,474 |
| 2010-10-21 | 2010-10-19 | 19.474 | 15,352,847 | +2,833,127 | 0.06% | 298,979,374 |
| 2010-10-20 | 2010-10-18 | 19.382 | 12,519,720 | -929,597 | 0.05% | 242,651,937 |
| 2010-10-19 | 2010-10-15 | 19.628 | 13,449,317 | -3,201,787 | 0.05% | 263,979,076 |
| 2010-10-18 | 2010-10-14 | 19.535 | 16,651,104 | -13,266,593 | 0.06% | 325,285,987 |
| 2010-10-15 | 2010-10-13 | 18.612 | 29,917,697 | +2,753,760 | 0.11% | 556,842,187 |
| 2010-10-14 | 2010-10-12 | 18.243 | 27,163,937 | -277,197 | 0.10% | 495,559,726 |
| 2010-10-13 | 2010-10-11 | 18.397 | 27,441,134 | +4,182,430 | 0.10% | 504,837,764 |
| 2010-10-12 | 2010-10-08 | 18.274 | 23,258,704 | +639,050 | 0.09% | 425,030,947 |
| 2010-10-11 | 2010-10-07 | 18.213 | 22,619,654 | -860,442 | 0.08% | 411,961,149 |
| 2010-10-08 | 2010-10-06 | 18.120 | 23,480,096 | +2,201,602 | 0.09% | 425,464,921 |
| 2010-10-07 | 2010-10-05 | 17.782 | 21,278,494 | -553,236 | 0.08% | 378,370,546 |
| 2010-10-06 | 2010-10-04 | 17.813 | 21,831,730 | -820,335 | 0.08% | 388,879,734 |
| 2010-10-05 | 2010-09-30 | 17.782 | 22,652,065 | +2,787,218 | 0.08% | 402,795,151 |
| 2010-10-04 | 2010-09-29 | 18.366 | 19,864,847 | +3,377,903 | 0.07% | 364,844,792 |
| 2010-09-30 | 2010-09-28 | 17.997 | 16,486,944 | -778,796 | 0.06% | 296,718,500 |
| 2010-09-29 | 2010-09-27 | 18.151 | 17,265,740 | +1,095,097 | 0.06% | 313,390,484 |
| 2010-09-28 | 2010-09-24 | 18.151 | 16,170,643 | +660,828 | 0.06% | 293,513,376 |
| 2010-09-27 | 2010-09-22 | 17.966 | 15,509,815 | +420,291 | 0.06% | 278,655,783 |
| 2010-09-24 | 2010-09-21 | 17.997 | 15,089,524 | -789,874 | 0.06% | 271,568,881 |
| 2010-09-22 | 2010-09-20 | 18.028 | 15,879,398 | +1,323,608 | 0.06% | 286,272,906 |
| 2010-09-21 | 2010-09-17 | 18.305 | 14,555,790 | +1,239,721 | 0.05% | 266,441,177 |
| 2010-09-20 | 2010-09-16 | 18.151 | 13,316,069 | -3,023,601 | 0.05% | 241,699,997 |
| 2010-09-17 | 2010-09-15 | 18.182 | 16,339,670 | -76,062 | 0.06% | 297,084,065 |
| 2010-09-16 | 2010-09-14 | 18.243 | 16,415,732 | +554,189 | 0.06% | 299,477,047 |
| 2010-09-15 | 2010-09-13 | 17.966 | 15,861,543 | +2,499,015 | 0.06% | 284,975,075 |
| 2010-09-14 | 2010-09-10 | 17.782 | 13,362,528 | +99,140 | 0.05% | 237,610,191 |
| 2010-09-13 | 2010-09-09 | 17.874 | 13,263,388 | +798,949 | 0.05% | 237,071,421 |
| 2010-09-10 | 2010-09-08 | 17.751 | 12,464,439 | -3,574,559 | 0.05% | 221,257,064 |
| 2010-09-09 | 2010-09-07 | 17.966 | 16,038,998 | +1,728,540 | 0.06% | 288,163,305 |
| 2010-09-08 | 2010-09-06 | 18.120 | 14,310,458 | -982,873 | 0.05% | 259,308,901 |
| 2010-09-07 | 2010-09-03 | 17.782 | 15,293,331 | -662,779 | 0.06% | 271,943,400 |
| 2010-09-06 | 2010-09-02 | 17.690 | 15,956,110 | +1,322,957 | 0.06% | 282,256,182 |
| 2010-09-03 | 2010-09-01 | 17.474 | 14,633,153 | +157,975 | 0.05% | 255,702,424 |
| 2010-09-02 | 2010-08-31 | 17.382 | 14,475,178 | -2,912,781 | 0.05% | 251,605,979 |
| 2010-09-01 | 2010-08-30 | 17.720 | 17,387,959 | -2,628,362 | 0.06% | 308,119,857 |
| 2010-08-31 | 2010-08-27 | 17.382 | 20,016,321 | +300,672 | 0.07% | 347,921,527 |
| 2010-08-30 | 2010-08-26 | 17.167 | 19,715,649 | +273,661 | 0.07% | 338,449,497 |
| 2010-08-27 | 2010-08-25 | 17.197 | 19,441,988 | +747,942 | 0.07% | 334,349,805 |
| 2010-08-26 | 2010-08-24 | 17.197 | 18,694,046 | +265,892 | 0.07% | 321,487,218 |
| 2010-08-25 | 2010-08-23 | 17.320 | 18,428,154 | +1,205,289 | 0.07% | 319,182,318 |
| 2010-08-24 | 2010-08-20 | 17.382 | 17,222,865 | -263,942 | 0.06% | 299,365,977 |
| 2010-08-23 | 2010-08-19 | 17.505 | 17,486,807 | +49,083 | 0.06% | 306,105,674 |
| 2010-08-20 | 2010-08-18 | 17.474 | 17,437,724 | +90,624 | 0.06% | 304,710,017 |
| 2010-08-19 | 2010-08-17 | 17.659 | 17,347,100 | -1,425,023 | 0.06% | 306,328,476 |
| 2010-08-18 | 2010-08-16 | 17.659 | 18,772,123 | +697,234 | 0.07% | 331,492,632 |
| 2010-08-17 | 2010-08-13 | 17.536 | 18,074,889 | -843,767 | 0.07% | 316,956,083 |
| 2010-08-16 | 2010-08-12 | 17.505 | 18,918,656 | -33,155 | 0.07% | 331,170,118 |
| 2010-08-13 | 2010-08-11 | 17.690 | 18,951,811 | +26,004 | 0.07% | 335,248,742 |
| 2010-08-12 | 2010-08-10 | 18.151 | 18,925,807 | -114,743 | 0.07% | 343,522,363 |
| 2010-08-11 | 2010-08-09 | 18.582 | 19,040,550 | -2,435,607 | 0.07% | 353,805,862 |
| 2010-08-10 | 2010-08-06 | 18.397 | 21,476,157 | +3,503,399 | 0.08% | 395,099,382 |
| 2010-08-09 | 2010-08-05 | 18.397 | 17,972,758 | +120,269 | 0.07% | 330,646,939 |
| 2010-08-06 | 2010-08-04 | 18.459 | 17,852,489 | +1,808,258 | 0.07% | 329,532,779 |
| 2010-08-05 | 2010-08-03 | 18.459 | 16,044,231 | -2,429,105 | 0.06% | 296,154,784 |
| 2010-08-04 | 2010-08-02 | 18.551 | 18,473,336 | +8,307,651 | 0.07% | 342,697,738 |
| 2010-08-03 | 2010-07-30 | 18.243 | 10,165,685 | +2,136,560 | 0.04% | 185,455,594 |
| 2010-08-02 | 2010-07-29 | 18.274 | 8,029,125 | +1,529,364 | 0.03% | 146,724,710 |
| 2010-07-30 | 2010-07-28 | 18.089 | 6,499,761 | -10,942,579 | 0.02% | 117,577,253 |
| 2010-07-29 | 2010-07-27 | 18.059 | 17,442,340 | +170,327 | 0.06% | 314,986,141 |
| 2010-07-28 | 2010-07-26 | 18.120 | 17,272,013 | -1,004,407 | 0.06% | 312,972,981 |
| 2010-07-27 | 2010-07-23 | 18.120 | 18,276,420 | +8,502,519 | 0.07% | 331,173,075 |
| 2010-07-26 | 2010-07-22 | 17.905 | 9,773,901 | -443,044 | 0.04% | 175,000,591 |
| 2010-07-23 | 2010-07-21 | 17.813 | 10,216,945 | +964,558 | 0.04% | 181,990,289 |
| 2010-07-22 | 2010-07-20 | 17.659 | 9,252,387 | +1,201,713 | 0.03% | 163,385,788 |
| 2010-07-21 | 2010-07-19 | 17.443 | 8,050,674 | -979,704 | 0.03% | 140,431,293 |
| 2010-07-20 | 2010-07-16 | 17.505 | 9,030,378 | +1,067,143 | 0.03% | 158,076,311 |
| 2010-07-19 | 2010-07-15 | 17.659 | 7,963,235 | +1,144,179 | 0.03% | 140,620,948 |
| 2010-07-16 | 2010-07-14 | 18.089 | 6,819,056 | +103,041 | 0.03% | 123,353,132 |
| 2010-07-15 | 2010-07-13 | 17.966 | 6,716,015 | -1,696,766 | 0.02% | 120,662,717 |
| 2010-07-14 | 2010-07-12 | 17.936 | 8,412,781 | -1,395,443 | 0.03% | 150,888,706 |
| 2010-07-13 | 2010-07-09 | 17.597 | 9,808,224 | +3,267,412 | 0.04% | 172,597,699 |
| 2010-07-12 | 2010-07-08 | 17.290 | 6,540,812 | -1,322,633 | 0.02% | 113,088,014 |
| 2010-07-09 | 2010-07-07 | 17.197 | 7,863,445 | -1,339,535 | 0.03% | 135,230,065 |
| 2010-07-08 | 2010-07-06 | 17.443 | 9,202,980 | +1,677,913 | 0.03% | 160,531,452 |
| 2010-07-07 | 2010-07-05 | 17.167 | 7,525,067 | +1,106,474 | 0.03% | 129,179,371 |
| 2010-07-06 | 2010-07-02 | 17.290 | 6,418,593 | -801,901 | 0.02% | 110,974,897 |
| 2010-07-05 | 2010-06-30 | 17.597 | 7,220,494 | -1,365,539 | 0.03% | 127,060,786 |
| 2010-07-02 | 2010-06-29 | 17.720 | 8,586,033 | +45,832 | 0.03% | 152,147,084 |
| 2010-06-30 | 2010-06-28 | 18.120 | 8,540,201 | -185,604 | 0.03% | 154,750,472 |
| 2010-06-29 | 2010-06-25 | 18.059 | 8,725,805 | +322,126 | 0.03% | 157,576,772 |
| 2010-06-28 | 2010-06-24 | 18.151 | 8,403,679 | -619,222 | 0.03% | 152,535,195 |
| 2010-06-25 | 2010-06-23 | 18.243 | 9,022,901 | +1,684,739 | 0.03% | 164,607,448 |
| 2010-06-24 | 2010-06-22 | 18.336 | 7,338,162 | -1,628,056 | 0.03% | 134,549,519 |
| 2010-06-23 | 2010-06-21 | 18.459 | 8,966,218 | +725,714 | 0.03% | 165,504,246 |
| 2010-06-22 | 2010-06-18 | 17.843 | 8,240,504 | -466,123 | 0.03% | 147,038,263 |
| 2010-06-21 | 2010-06-17 | 17.659 | 8,706,627 | -2,001,338 | 0.03% | 153,748,337 |
| 2010-06-18 | 2010-06-15 | 17.813 | 10,707,965 | +2,274,056 | 0.04% | 190,736,629 |
| 2010-06-17 | 2010-06-14 | 17.690 | 8,433,909 | +4,299,448 | 0.03% | 149,191,937 |
| 2010-06-15 | 2010-06-11 | 17.566 | 4,134,461 | -599,556 | 0.02% | 72,627,920 |
| 2010-06-14 | 2010-06-10 | 17.536 | 4,734,017 | -288,158 | 0.02% | 83,014,368 |
| 2010-06-11 | 2010-06-09 | 17.443 | 5,022,175 | +689,261 | 0.02% | 87,603,911 |
| 2010-06-10 | 2010-06-08 | 17.259 | 4,332,914 | -16,866 | 0.02% | 74,781,044 |
| 2010-06-09 | 2010-06-07 | 17.197 | 4,349,780 | -2,428,781 | 0.02% | 74,804,495 |
| 2010-06-08 | 2010-06-04 | 17.505 | 6,778,561 | +668,630 | 0.03% | 118,658,368 |
| 2010-06-07 | 2010-06-03 | 17.597 | 6,109,931 | -28,604 | 0.02% | 107,517,939 |
| 2010-06-04 | 2010-06-02 | 17.351 | 6,138,535 | -1,053,819 | 0.02% | 106,510,503 |
| 2010-06-03 | 2010-06-01 | 17.413 | 7,192,354 | -258,087 | 0.03% | 125,237,988 |
| 2010-06-02 | 2010-05-31 | 17.751 | 7,450,441 | -261,035 | 0.03% | 132,253,261 |
| 2010-06-01 | 2010-05-28 | 17.720 | 7,711,476 | +2,713,731 | 0.03% | 136,649,671 |
| 2010-05-31 | 2010-05-27 | 17.505 | 4,997,745 | +448,912 | 0.02% | 87,485,274 |
| 2010-05-28 | 2010-05-26 | 17.351 | 4,548,833 | -5,434,852 | 0.02% | 78,927,381 |
| 2010-05-27 | 2010-05-25 | 16.644 | 9,983,685 | +128,070 | 0.04% | 166,163,921 |
| 2010-05-26 | 2010-05-24 | 17.197 | 9,855,615 | -2,275,031 | 0.04% | 169,490,021 |
| 2010-05-25 | 2010-05-20 | 16.828 | 12,130,646 | +8,711 | 0.04% | 204,136,118 |
| 2010-05-24 | 2010-05-19 | 16.951 | 12,121,935 | -728,114 | 0.04% | 205,481,225 |
| 2010-05-20 | 2010-05-18 | 18.308 | 12,850,049 | -1,220,901 | 0.05% | 235,257,291 |
| 2010-05-19 | 2010-05-17 | 17.862 | 14,070,950 | -763,519 | 0.05% | 251,337,183 |
| 2010-05-18 | 2010-05-14 | 18.212 | 14,834,469 | -302,935 | 0.06% | 270,170,855 |
| 2010-05-17 | 2010-05-13 | 18.244 | 15,137,404 | +2,019,406 | 0.06% | 276,169,992 |
| 2010-05-14 | 2010-05-12 | 17.958 | 13,117,998 | -627,438 | 0.05% | 235,568,451 |
| 2010-05-13 | 2010-05-11 | 17.830 | 13,745,436 | -2,711,778 | 0.05% | 245,085,157 |
| 2010-05-12 | 2010-05-10 | 18.085 | 16,457,214 | +1,714,285 | 0.06% | 297,628,911 |
| 2010-05-11 | 2010-05-07 | 17.703 | 14,742,929 | +540,832 | 0.06% | 260,993,102 |
| 2010-05-10 | 2010-05-06 | 17.735 | 14,202,097 | +1,886,632 | 0.05% | 251,870,980 |
| 2010-05-07 | 2010-05-05 | 17.703 | 12,315,465 | -1,658,948 | 0.05% | 218,019,866 |
| 2010-05-06 | 2010-05-04 | 18.117 | 13,974,413 | -4,880,664 | 0.05% | 253,172,368 |
| 2010-05-05 | 2010-05-03 | 18.085 | 18,855,077 | -705,092 | 0.07% | 340,994,292 |
| 2010-05-04 | 2010-04-30 | 18.372 | 19,560,169 | +1,776,000 | 0.07% | 359,351,017 |
| 2010-05-03 | 2010-04-29 | 18.021 | 17,784,169 | +728,412 | 0.07% | 320,494,419 |
| 2010-04-30 | 2010-04-28 | 18.212 | 17,055,757 | +1,199,731 | 0.07% | 310,625,776 |
| 2010-04-29 | 2010-04-27 | 18.435 | 15,856,026 | -3,276,377 | 0.06% | 292,309,800 |
| 2010-04-28 | 2010-04-26 | 18.785 | 19,132,403 | +576,637 | 0.07% | 359,411,521 |
| 2010-04-27 | 2010-04-23 | 18.594 | 18,555,766 | -2,221,433 | 0.07% | 345,034,242 |
| 2010-04-26 | 2010-04-22 | 18.785 | 20,777,199 | +1,532,987 | 0.08% | 390,309,816 |
| 2010-04-23 | 2010-04-21 | 18.785 | 19,244,212 | -129,084 | 0.07% | 361,511,908 |
| 2010-04-22 | 2010-04-20 | 19.040 | 19,373,296 | -1,332,954 | 0.07% | 368,871,550 |
| 2010-04-21 | 2010-04-19 | 18.817 | 20,706,250 | +656,442 | 0.08% | 389,636,288 |
| 2010-04-20 | 2010-04-16 | 19.231 | 20,049,808 | -2,133,178 | 0.08% | 385,582,770 |
| 2010-04-19 | 2010-04-15 | 19.645 | 22,182,986 | -2,355,228 | 0.09% | 435,788,366 |
| 2010-04-16 | 2010-04-14 | 19.741 | 24,538,214 | -2,047,132 | 0.09% | 484,401,079 |
| 2010-04-15 | 2010-04-13 | 19.645 | 26,585,346 | +84,809 | 0.10% | 522,273,444 |
| 2010-04-14 | 2010-04-12 | 19.900 | 26,500,537 | -902,016 | 0.10% | 527,357,534 |
| 2010-04-13 | 2010-04-09 | 20.059 | 27,402,553 | +592,341 | 0.11% | 549,670,005 |
| 2010-04-12 | 2010-04-08 | 19.995 | 26,810,212 | +901,701 | 0.10% | 536,080,925 |
| 2010-04-09 | 2010-04-07 | 19.995 | 25,908,511 | -2,186,257 | 0.10% | 518,051,053 |
| 2010-04-08 | 2010-04-01 | 19.263 | 28,094,768 | +2,677,466 | 0.11% | 541,191,900 |
| 2010-04-07 | 2010-03-31 | 18.849 | 25,417,302 | +630,343 | 0.10% | 479,094,978 |
| 2010-04-01 | 2010-03-30 | 18.722 | 24,786,959 | +2,485,568 | 0.10% | 464,056,689 |
| 2010-03-31 | 2010-03-29 | 18.308 | 22,301,391 | +2,570,367 | 0.09% | 408,291,426 |
| 2010-03-30 | 2010-03-26 | 18.149 | 19,731,024 | +7,114,364 | 0.08% | 358,092,268 |
| 2010-03-29 | 2010-03-25 | 18.021 | 12,616,660 | -5,617,496 | 0.05% | 227,369,022 |
| 2010-03-26 | 2010-03-24 | 18.276 | 18,234,156 | +812,505 | 0.07% | 333,248,360 |
| 2010-03-25 | 2010-03-23 | 18.212 | 17,421,651 | +1,337,633 | 0.07% | 317,289,574 |
| 2010-03-24 | 2010-03-22 | 18.308 | 16,084,018 | -4,039,597 | 0.06% | 294,464,441 |
| 2010-03-23 | 2010-03-19 | 18.817 | 20,123,615 | +1,451,642 | 0.08% | 378,672,654 |
| 2010-03-22 | 2010-03-18 | 18.785 | 18,671,973 | -1,225,824 | 0.07% | 350,762,119 |
| 2010-03-19 | 2010-03-17 | 18.754 | 19,897,797 | +3,604,697 | 0.08% | 373,156,279 |
| 2010-03-18 | 2010-03-16 | 18.499 | 16,293,100 | +1,488,389 | 0.06% | 301,404,907 |
| 2010-03-17 | 2010-03-15 | 18.403 | 14,804,711 | -930,954 | 0.06% | 272,457,166 |
| 2010-03-16 | 2010-03-12 | 18.626 | 15,735,665 | +27,996 | 0.06% | 293,097,038 |
| 2010-03-15 | 2010-03-11 | 18.563 | 15,707,669 | -1,163,952 | 0.06% | 291,575,318 |
| 2010-03-12 | 2010-03-10 | 18.817 | 16,871,621 | +329,776 | 0.06% | 317,478,818 |
| 2010-03-11 | 2010-03-09 | 18.817 | 16,541,845 | -935,307 | 0.06% | 311,273,315 |
| 2010-03-10 | 2010-03-08 | 18.881 | 17,477,152 | +1,310,938 | 0.07% | 329,986,231 |
| 2010-03-09 | 2010-03-05 | 18.467 | 16,166,214 | -747,492 | 0.06% | 298,542,922 |
| 2010-03-08 | 2010-03-04 | 18.308 | 16,913,706 | -284,550 | 0.06% | 309,654,278 |
| 2010-03-05 | 2010-03-03 | 18.785 | 17,198,256 | -974,880 | 0.07% | 323,077,626 |
| 2010-03-04 | 2010-03-02 | 18.658 | 18,173,136 | +1,484,434 | 0.07% | 339,076,706 |
| 2010-03-03 | 2010-03-01 | 18.372 | 16,688,702 | +1,962,195 | 0.06% | 306,597,660 |
| 2010-03-02 | 2010-02-26 | 17.480 | 14,726,507 | +5,668,427 | 0.06% | 257,420,160 |
| 2010-03-01 | 2010-02-25 | 17.289 | 9,058,080 | -10,415,577 | 0.03% | 156,605,296 |
| 2010-02-26 | 2010-02-24 | 17.448 | 19,473,657 | -1,471,428 | 0.07% | 339,780,568 |
| 2010-02-25 | 2010-02-23 | 17.735 | 20,945,085 | +2,771,059 | 0.08% | 371,456,348 |
| 2010-02-24 | 2010-02-22 | 17.703 | 18,174,026 | +3,849,583 | 0.07% | 321,733,586 |
| 2010-02-23 | 2010-02-19 | 17.448 | 14,324,443 | -3,108,373 | 0.05% | 249,935,971 |
| 2010-02-22 | 2010-02-18 | 17.989 | 17,432,816 | +955,722 | 0.07% | 313,607,512 |
| 2010-02-19 | 2010-02-17 | 18.149 | 16,477,094 | +46,169 | 0.06% | 299,037,696 |
| 2010-02-18 | 2010-02-12 | 17.767 | 16,430,925 | -2,645,745 | 0.06% | 291,921,899 |
| 2010-02-17 | 2010-02-11 | 17.830 | 19,076,670 | +4,038,574 | 0.07% | 340,142,623 |
| 2010-02-12 | 2010-02-10 | 17.607 | 15,038,096 | -283,078 | 0.06% | 264,781,993 |
| 2010-02-11 | 2010-02-09 | 17.576 | 15,321,174 | +334,170 | 0.06% | 269,278,442 |
| 2010-02-10 | 2010-02-08 | 17.225 | 14,987,004 | +1,871,716 | 0.06% | 258,156,195 |
| 2010-02-09 | 2010-02-05 | 17.544 | 13,115,288 | -569,902 | 0.05% | 230,091,139 |
| 2010-02-08 | 2010-02-04 | 18.117 | 13,685,190 | +720,164 | 0.05% | 247,932,558 |
| 2010-02-05 | 2010-02-03 | 18.563 | 12,965,026 | +102,896 | 0.05% | 240,664,709 |
| 2010-02-04 | 2010-02-02 | 18.149 | 12,862,130 | -1,481,042 | 0.05% | 233,430,829 |
| 2010-02-03 | 2010-02-01 | 18.372 | 14,343,172 | +504,947 | 0.05% | 263,506,591 |
| 2010-02-02 | 2010-01-29 | 18.149 | 13,838,225 | -186,924 | 0.05% | 251,145,676 |
| 2010-02-01 | 2010-01-28 | 18.531 | 14,025,149 | +2,397,467 | 0.05% | 259,896,799 |
| 2010-01-29 | 2010-01-27 | 17.894 | 11,627,682 | -2,084,617 | 0.04% | 208,065,428 |
| 2010-01-28 | 2010-01-26 | 17.862 | 13,712,299 | -2,292,390 | 0.05% | 244,930,911 |
| 2010-01-27 | 2010-01-25 | 18.499 | 16,004,689 | +2,334,116 | 0.06% | 296,069,612 |
| 2010-01-26 | 2010-01-22 | 18.626 | 13,670,573 | -4,530,840 | 0.05% | 254,632,039 |
| 2010-01-25 | 2010-01-21 | 18.212 | 18,201,413 | +2,013,690 | 0.07% | 331,490,888 |
| 2010-01-22 | 2010-01-20 | 18.754 | 16,187,723 | -2,733,441 | 0.06% | 303,578,857 |
| 2010-01-21 | 2010-01-19 | 19.263 | 18,921,164 | -3,620,629 | 0.07% | 364,479,987 |
| 2010-01-20 | 2010-01-18 | 18.690 | 22,541,793 | -3,214,413 | 0.09% | 421,305,396 |
| 2010-01-19 | 2010-01-15 | 18.531 | 25,756,206 | -367,560 | 0.10% | 477,282,309 |
| 2010-01-18 | 2010-01-14 | 18.594 | 26,123,766 | -2,016,030 | 0.10% | 485,757,030 |
| 2010-01-15 | 2010-01-13 | 18.881 | 28,139,796 | -2,661,762 | 0.11% | 531,307,689 |
| 2010-01-14 | 2010-01-12 | 19.581 | 30,801,558 | -595,481 | 0.12% | 603,140,182 |
| 2010-01-13 | 2010-01-11 | 20.027 | 31,397,039 | +2,540,845 | 0.12% | 628,796,044 |
| 2010-01-12 | 2010-01-08 | 20.250 | 28,856,194 | +3,521,691 | 0.11% | 584,341,361 |
| 2010-01-11 | 2010-01-07 | 20.282 | 25,334,503 | +531,411 | 0.10% | 513,833,345 |
| 2010-01-08 | 2010-01-06 | 20.537 | 24,803,092 | +5,976,480 | 0.10% | 509,373,095 |
| 2010-01-07 | 2010-01-05 | 20.664 | 18,826,612 | +7,299,039 | 0.07% | 389,033,797 |
| 2010-01-06 | 2010-01-04 | 20.282 | 11,527,573 | -1,489,645 | 0.04% | 233,801,760 |
| 2010-01-05 | 2009-12-31 | 20.505 | 13,017,218 | +7,089,766 | 0.05% | 266,915,939 |
| 2010-01-04 | 2009-12-29 | 20.409 | 5,927,452 | -891,337 | 0.02% | 120,975,253 |
| 2009-12-30 | 2009-12-28 | 20.346 | 6,818,789 | -304,336 | 0.03% | 138,732,615 |
| 2009-12-29 | 2009-12-24 | 20.409 | 7,123,125 | +359,927 | 0.03% | 145,378,123 |
| 2009-12-28 | 2009-12-22 | 19.964 | 6,763,198 | -5,114,434 | 0.03% | 135,017,513 |
| 2009-12-23 | 2009-12-21 | 19.454 | 11,877,632 | +921,256 | 0.05% | 231,068,922 |
| 2009-12-22 | 2009-12-18 | 19.741 | 10,956,376 | +7,076,979 | 0.04% | 216,286,334 |
| 2009-12-21 | 2009-12-17 | 20.091 | 3,879,397 | -1,134,812 | 0.01% | 77,940,654 |
| 2009-12-18 | 2009-12-16 | 20.059 | 5,014,209 | -1,647,868 | 0.02% | 100,580,420 |
| 2009-12-17 | 2009-12-15 | 20.314 | 6,662,077 | -6,247,408 | 0.03% | 135,332,090 |
| 2009-12-16 | 2009-12-14 | 20.600 | 12,909,485 | +2,866,107 | 0.05% | 265,939,998 |
| 2009-12-15 | 2009-12-11 | 20.537 | 10,043,378 | +4,527,037 | 0.04% | 206,257,612 |
| 2009-12-14 | 2009-12-10 | 20.409 | 5,516,341 | +1,319,534 | 0.02% | 112,584,758 |
| 2009-12-11 | 2009-12-09 | 20.441 | 4,196,807 | -2,974,530 | 0.02% | 85,787,594 |
| 2009-12-10 | 2009-12-08 | 20.760 | 7,171,337 | -2,130,037 | 0.03% | 148,873,771 |
| 2009-12-09 | 2009-12-07 | 21.142 | 9,301,374 | -2,221,747 | 0.04% | 196,646,241 |
| 2009-12-08 | 2009-12-04 | 21.460 | 11,523,121 | -4,886,650 | 0.04% | 247,286,542 |
| 2009-12-07 | 2009-12-03 | 21.492 | 16,409,771 | +5,672,575 | 0.06% | 352,676,690 |
| 2009-12-04 | 2009-12-02 | 21.460 | 10,737,196 | +1,607,305 | 0.04% | 230,420,567 |
| 2009-12-03 | 2009-12-01 | 21.333 | 9,129,891 | +3,875,023 | 0.03% | 194,764,974 |
| 2009-12-02 | 2009-11-30 | 20.855 | 5,254,868 | +1,695,048 | 0.02% | 109,590,668 |
| 2009-12-01 | 2009-11-27 | 19.932 | 3,559,820 | +63,443 | 0.01% | 70,953,338 |
| 2009-11-30 | 2009-11-26 | 21.046 | 3,496,377 | -6,805,632 | 0.01% | 73,585,150 |
| 2009-11-27 | 2009-11-25 | 21.651 | 10,302,009 | +7,075,420 | 0.04% | 223,049,524 |
| 2009-11-26 | 2009-11-24 | 21.810 | 3,226,589 | -1,451,014 | 0.01% | 70,372,776 |
| 2009-11-25 | 2009-11-23 | 22.192 | 4,677,603 | -686,876 | 0.02% | 103,806,990 |
| 2009-11-24 | 2009-11-20 | 21.492 | 5,364,479 | -2,034,874 | 0.02% | 115,292,693 |
| 2009-11-23 | 2009-11-19 | 21.810 | 7,399,353 | -2,875,017 | 0.03% | 161,381,884 |
| 2009-11-20 | 2009-11-18 | 22.352 | 10,274,370 | -1,174,539 | 0.04% | 229,648,058 |
| 2009-11-19 | 2009-11-17 | 21.969 | 11,448,909 | -253,548 | 0.04% | 251,526,447 |
| 2009-11-18 | 2009-11-16 | 22.161 | 11,702,457 | +1,010,999 | 0.04% | 259,332,386 |
| 2009-11-17 | 2009-11-13 | 21.651 | 10,691,458 | -1,052,456 | 0.04% | 231,481,512 |
| 2009-11-16 | 2009-11-12 | 21.237 | 11,743,914 | +2,832,931 | 0.05% | 249,407,299 |
| 2009-11-13 | 2009-11-11 | 21.587 | 8,910,983 | +1,053,399 | 0.03% | 192,364,874 |
| 2009-11-12 | 2009-11-10 | 21.460 | 7,857,584 | -2,347,062 | 0.03% | 168,624,002 |
| 2009-11-11 | 2009-11-09 | 21.205 | 10,204,646 | +1,542,409 | 0.04% | 216,392,715 |
| 2009-11-10 | 2009-11-06 | 20.569 | 8,662,237 | +5,847,710 | 0.03% | 178,169,369 |
| 2009-11-09 | 2009-11-05 | 20.218 | 2,814,527 | -4,179,673 | 0.01% | 56,904,893 |
| 2009-11-06 | 2009-11-04 | 20.218 | 6,994,200 | +5,096,764 | 0.03% | 141,410,688 |
| 2009-11-05 | 2009-11-03 | 19.709 | 1,897,436 | +157,979 | 0.01% | 37,396,267 |
| 2009-11-04 | 2009-11-02 | 20.059 | 1,739,457 | -549,627 | 0.01% | 34,891,907 |
| 2009-11-03 | 2009-10-30 | 20.027 | 2,289,084 | -1,469,230 | 0.01% | 45,844,035 |
| 2009-11-02 | 2009-10-29 | 19.359 | 3,758,314 | -1,283,927 | 0.01% | 72,755,713 |
| 2009-10-30 | 2009-10-28 | 19.900 | 5,042,241 | -3,967,674 | 0.02% | 100,339,996 |
| 2009-10-29 | 2009-10-27 | 20.346 | 9,009,915 | -1,620,613 | 0.03% | 183,312,472 |
| 2009-10-28 | 2009-10-23 | 20.728 | 10,630,528 | +5,104,616 | 0.04% | 220,346,566 |
| 2009-10-27 | 2009-10-22 | 20.155 | 5,525,912 | -6,017,624 | 0.02% | 111,372,543 |
| 2009-10-23 | 2009-10-21 | 20.155 | 11,543,536 | -1,860,941 | 0.04% | 232,655,345 |
| 2009-10-22 | 2009-10-20 | 20.186 | 13,404,477 | -4,656,686 | 0.05% | 270,588,662 |
| 2009-10-21 | 2009-10-19 | 19.709 | 18,061,163 | +2,916,475 | 0.07% | 355,964,611 |
| 2009-10-20 | 2009-10-16 | 19.581 | 15,144,688 | -349,877 | 0.06% | 296,555,450 |
| 2009-10-19 | 2009-10-15 | 19.900 | 15,494,565 | +417,716 | 0.06% | 308,340,000 |
| 2009-10-16 | 2009-10-14 | 19.836 | 15,076,849 | +2,767,605 | 0.06% | 299,067,413 |
| 2009-10-15 | 2009-10-13 | 19.359 | 12,309,244 | +3,777,347 | 0.05% | 238,289,783 |
| 2009-10-14 | 2009-10-12 | 19.390 | 8,531,897 | -1,631,292 | 0.03% | 165,437,272 |
| 2009-10-13 | 2009-10-09 | 19.454 | 10,163,189 | -427,452 | 0.04% | 197,715,936 |
| 2009-10-12 | 2009-10-08 | 19.327 | 10,590,641 | +2,266,659 | 0.04% | 204,682,824 |
| 2009-10-09 | 2009-10-07 | 19.072 | 8,323,982 | +3,134,372 | 0.03% | 158,755,367 |
| 2009-10-08 | 2009-10-06 | 18.754 | 5,189,610 | +2,110,949 | 0.02% | 97,324,119 |
| 2009-10-07 | 2009-10-05 | 18.340 | 3,078,661 | +1,997,499 | 0.01% | 56,461,813 |
| 2009-10-06 | 2009-10-02 | 18.117 | 1,081,162 | -3,343,299 | 0.00% | 19,587,252 |
| 2009-10-05 | 2009-09-30 | 18.594 | 4,424,461 | -3,693,175 | 0.02% | 82,270,414 |
| 2009-10-02 | 2009-09-29 | 18.913 | 8,117,636 | -521,360 | 0.03% | 153,527,607 |
| 2009-09-30 | 2009-09-28 | 18.308 | 8,638,996 | -602,077 | 0.03% | 158,161,793 |
| 2009-09-29 | 2009-09-25 | 18.849 | 9,241,073 | -2,454,314 | 0.04% | 174,186,531 |
| 2009-09-28 | 2009-09-24 | 18.754 | 11,695,387 | -2,028,438 | 0.04% | 219,331,170 |
| 2009-09-25 | 2009-09-23 | 19.295 | 13,723,825 | +23,241 | 0.05% | 264,800,169 |
| 2009-09-24 | 2009-09-22 | 19.454 | 13,700,584 | +2,582,302 | 0.05% | 266,532,856 |
| 2009-09-23 | 2009-09-21 | 19.168 | 11,118,282 | -939,704 | 0.04% | 213,110,397 |
| 2009-09-22 | 2009-09-18 | 19.613 | 12,057,986 | +2,392,602 | 0.05% | 236,497,171 |
| 2009-09-21 | 2009-09-17 | 19.836 | 9,665,384 | -575,694 | 0.04% | 191,724,504 |
| 2009-09-18 | 2009-09-16 | 19.581 | 10,241,078 | +3,898,264 | 0.04% | 200,535,494 |
| 2009-09-17 | 2009-09-15 | 18.754 | 6,342,814 | -440,329 | 0.02% | 118,950,900 |
| 2009-09-16 | 2009-09-14 | 18.881 | 6,783,143 | -2,551,694 | 0.03% | 128,072,571 |
| 2009-09-15 | 2009-09-11 | 18.977 | 9,334,837 | +381,141 | 0.04% | 177,142,782 |
| 2009-09-14 | 2009-09-10 | 18.817 | 8,953,696 | -2,178,405 | 0.03% | 168,484,630 |
| 2009-09-11 | 2009-09-09 | 18.403 | 11,132,101 | -248,746 | 0.04% | 204,868,619 |
| 2009-09-10 | 2009-09-08 | 18.754 | 11,380,847 | +4,958,573 | 0.04% | 213,432,397 |
| 2009-09-09 | 2009-09-07 | 18.403 | 6,422,274 | -2,215,780 | 0.02% | 118,191,741 |
| 2009-09-08 | 2009-09-04 | 17.926 | 8,638,054 | +3,431,867 | 0.03% | 154,844,139 |
| 2009-09-07 | 2009-09-03 | 17.130 | 5,206,187 | +107,727 | 0.02% | 89,181,034 |
| 2009-09-04 | 2009-09-02 | 16.780 | 5,098,460 | -1,332,294 | 0.02% | 85,550,016 |
| 2009-09-03 | 2009-09-01 | 16.907 | 6,430,754 | +2,913,962 | 0.02% | 108,724,365 |
| 2009-09-02 | 2009-08-31 | 16.843 | 3,516,792 | -2,771,687 | 0.01% | 59,234,240 |
| 2009-09-01 | 2009-08-28 | 16.748 | 6,288,479 | -972,368 | 0.02% | 105,317,811 |
| 2009-08-31 | 2009-08-27 | 16.843 | 7,260,847 | -2,226,458 | 0.03% | 122,296,329 |
| 2009-08-28 | 2009-08-26 | 16.875 | 9,487,305 | -1,545,236 | 0.04% | 160,099,212 |
| 2009-08-27 | 2009-08-25 | 16.811 | 11,032,541 | -2,803,722 | 0.04% | 185,472,675 |
| 2009-08-26 | 2009-08-24 | 16.843 | 13,836,263 | +1,448,815 | 0.05% | 233,047,766 |
| 2009-08-25 | 2009-08-21 | 16.684 | 12,387,448 | +268,532 | 0.05% | 206,672,929 |
| 2009-08-24 | 2009-08-20 | 16.780 | 12,118,916 | +3,189,717 | 0.05% | 203,350,317 |
| 2009-08-21 | 2009-08-19 | 16.780 | 8,929,199 | -2,533,306 | 0.03% | 149,828,206 |
| 2009-08-20 | 2009-08-18 | 16.939 | 11,462,505 | +3,860,890 | 0.04% | 194,160,836 |
| 2009-08-19 | 2009-08-17 | 16.875 | 7,601,615 | -1,290,837 | 0.03% | 128,278,007 |
| 2009-08-18 | 2009-08-14 | 17.225 | 8,892,452 | -1,473,627 | 0.03% | 153,175,483 |
| 2009-08-17 | 2009-08-13 | 17.098 | 10,366,079 | +2,203,845 | 0.04% | 177,238,988 |
| 2009-08-14 | 2009-08-12 | 16.780 | 8,162,234 | -941,903 | 0.03% | 136,958,856 |
| 2009-08-13 | 2009-08-11 | 16.971 | 9,104,137 | -1,907,361 | 0.03% | 154,502,836 |
| 2009-08-12 | 2009-08-10 | 16.780 | 11,011,498 | +71,609 | 0.04% | 184,768,308 |
| 2009-08-11 | 2009-08-07 | 16.270 | 10,939,889 | -740,664 | 0.04% | 177,993,556 |
| 2009-08-10 | 2009-08-06 | 16.684 | 11,680,553 | +3,452,282 | 0.04% | 194,879,050 |
| 2009-08-07 | 2009-08-05 | 16.907 | 8,228,271 | +1,853,341 | 0.03% | 139,114,875 |
| 2009-08-06 | 2009-08-04 | 17.225 | 6,374,930 | -1,684,998 | 0.02% | 109,810,318 |
| 2009-08-05 | 2009-08-03 | 17.798 | 8,059,928 | -534,551 | 0.03% | 143,454,254 |
| 2009-08-04 | 2009-07-31 | 17.767 | 8,594,479 | +63,757 | 0.03% | 152,694,789 |
| 2009-08-03 | 2009-07-30 | 17.798 | 8,530,722 | +1,349,568 | 0.03% | 151,833,660 |
| 2009-07-31 | 2009-07-29 | 17.735 | 7,181,154 | -2,593,608 | 0.03% | 127,356,143 |
| 2009-07-30 | 2009-07-28 | 18.117 | 9,774,762 | +125,000 | 0.04% | 177,087,913 |
| 2009-07-29 | 2009-07-27 | 17.448 | 9,649,762 | -3,500,335 | 0.04% | 168,371,129 |
| 2009-07-28 | 2009-07-24 | 17.225 | 13,150,097 | -2,832,303 | 0.05% | 226,514,853 |
| 2009-07-27 | 2009-07-23 | 16.939 | 15,982,400 | +2,104,284 | 0.06% | 270,722,337 |
| 2009-07-24 | 2009-07-22 | 16.620 | 13,878,116 | +3,870,626 | 0.05% | 230,659,570 |
| 2009-07-23 | 2009-07-21 | 17.066 | 10,007,490 | +2,001,583 | 0.04% | 170,789,205 |
| 2009-07-22 | 2009-07-20 | 17.193 | 8,005,907 | +1,071,928 | 0.03% | 137,649,540 |
| 2009-07-21 | 2009-07-17 | 16.811 | 6,933,979 | +1,333,073 | 0.03% | 116,570,030 |
| 2009-07-20 | 2009-07-16 | 16.493 | 5,600,906 | -204,611 | 0.02% | 92,375,863 |
| 2009-07-17 | 2009-07-15 | 16.366 | 5,805,517 | +2,012,888 | 0.02% | 95,011,130 |
| 2009-07-16 | 2009-07-14 | 16.079 | 3,792,629 | +642,278 | 0.01% | 60,982,076 |
| 2009-07-15 | 2009-07-13 | 15.665 | 3,150,351 | +293,658 | 0.01% | 49,350,835 |
| 2009-07-14 | 2009-07-10 | 16.111 | 2,856,693 | -2,045,867 | 0.01% | 46,024,020 |
| 2009-07-13 | 2009-07-09 | 16.238 | 4,902,560 | -607,101 | 0.02% | 79,609,254 |
| 2009-07-10 | 2009-07-08 | 16.334 | 5,509,661 | +1,205,095 | 0.02% | 89,993,824 |
| 2009-07-09 | 2009-07-07 | 16.461 | 4,304,566 | +1,614,959 | 0.02% | 70,858,243 |
| 2009-07-08 | 2009-07-06 | 16.716 | 2,689,607 | +777,957 | 0.01% | 44,959,202 |
| 2009-07-07 | 2009-07-03 | 17.002 | 1,911,650 | -288,004 | 0.01% | 32,502,750 |
| 2009-07-06 | 2009-07-02 | 17.066 | 2,199,654 | -5,176,390 | 0.01% | 37,539,599 |
| 2009-07-03 | 2009-06-30 | 17.193 | 7,376,044 | +77,262 | 0.03% | 126,819,992 |
| 2009-07-02 | 2009-06-29 | 17.098 | 7,298,782 | -2,520,430 | 0.03% | 124,794,412 |
| 2009-06-30 | 2009-06-26 | 17.353 | 9,819,212 | +3,017,143 | 0.04% | 170,389,803 |
| 2009-06-29 | 2009-06-25 | 17.162 | 6,802,069 | +2,644,802 | 0.03% | 116,734,778 |
| 2009-06-26 | 2009-06-24 | 16.589 | 4,157,267 | +2,123,757 | 0.02% | 68,962,993 |
| 2009-06-25 | 2009-06-23 | 16.461 | 2,033,510 | -468,910 | 0.01% | 33,473,977 |
| 2009-06-24 | 2009-06-22 | 17.066 | 2,502,420 | +422,741 | 0.01% | 42,706,645 |
| 2009-06-23 | 2009-06-19 | 16.525 | 2,079,679 | -897,618 | 0.01% | 34,366,407 |
| 2009-06-22 | 2009-06-18 | 16.334 | 2,977,297 | +312,165 | 0.01% | 48,630,640 |
| 2009-06-19 | 2009-06-17 | 16.939 | 2,665,132 | -1,693,769 | 0.01% | 45,144,081 |
| 2009-06-18 | 2009-06-16 | 16.589 | 4,358,901 | -3,180,924 | 0.02% | 72,307,807 |
| 2009-06-17 | 2009-06-15 | 16.652 | 7,539,825 | -1,827,913 | 0.03% | 125,554,828 |
| 2009-06-16 | 2009-06-12 | 16.620 | 9,367,738 | -2,877,517 | 0.04% | 155,695,371 |
| 2009-06-15 | 2009-06-11 | 16.238 | 12,245,255 | -4,051,217 | 0.05% | 198,842,160 |
| 2009-06-12 | 2009-06-10 | 16.015 | 16,296,472 | +1,007,229 | 0.06% | 260,994,913 |
| 2009-06-11 | 2009-06-09 | 15.124 | 15,289,243 | +1,065,647 | 0.06% | 231,233,129 |
| 2009-06-10 | 2009-06-08 | 15.474 | 14,223,596 | -2,326,333 | 0.05% | 220,098,022 |
| 2009-06-09 | 2009-06-05 | 15.633 | 16,549,929 | -527,013 | 0.06% | 258,730,775 |
| 2009-06-08 | 2009-06-04 | 15.379 | 17,076,942 | -584,488 | 0.07% | 262,619,939 |
| 2009-06-05 | 2009-06-03 | 15.761 | 17,661,430 | +764,137 | 0.07% | 278,356,602 |
| 2009-06-04 | 2009-06-02 | 15.602 | 16,897,293 | +1,125,221 | 0.06% | 263,623,230 |
| 2009-06-03 | 2009-06-01 | 16.270 | 15,772,072 | -149,712 | 0.06% | 256,613,863 |
| 2009-06-02 | 2009-05-29 | 15.538 | 15,921,784 | -2,989,654 | 0.06% | 247,389,927 |
| 2009-06-01 | 2009-05-27 | 15.315 | 18,911,438 | +5,296,514 | 0.07% | 289,627,698 |
| 2009-05-29 | 2009-05-26 | 14.710 | 13,614,924 | -2,443,796 | 0.05% | 200,275,424 |
| 2009-05-27 | 2009-05-25 | 15.904 | 16,058,720 | +5,940,362 | 0.06% | 255,399,640 |
| 2009-05-26 | 2009-05-22 | 15.838 | 10,118,358 | -1,927,935 | 0.04% | 160,252,958 |
| 2009-05-25 | 2009-05-21 | 15.871 | 12,046,293 | +33,969 | 0.05% | 191,186,426 |
| 2009-05-22 | 2009-05-20 | 15.937 | 12,012,324 | +333,939 | 0.05% | 191,443,327 |
| 2009-05-21 | 2009-05-19 | 16.037 | 11,678,385 | +484,814 | 0.05% | 187,282,099 |
| 2009-05-20 | 2009-05-18 | 15.772 | 11,193,571 | +2,741,824 | 0.04% | 176,540,247 |
| 2009-05-19 | 2009-05-15 | 15.407 | 8,451,747 | -1,671,115 | 0.03% | 130,216,962 |
| 2009-05-18 | 2009-05-14 | 14.877 | 10,122,862 | -1,229,268 | 0.04% | 150,597,505 |
| 2009-05-15 | 2009-05-13 | 15.241 | 11,352,130 | +903,918 | 0.05% | 173,022,788 |
| 2009-05-14 | 2009-05-12 | 15.341 | 10,448,212 | +67,303 | 0.04% | 160,284,337 |
| 2009-05-13 | 2009-05-11 | 15.606 | 10,380,909 | +160,261 | 0.04% | 162,003,504 |
| 2009-05-12 | 2009-05-08 | 15.904 | 10,220,648 | +2,131,373 | 0.04% | 162,550,304 |
| 2009-05-11 | 2009-05-07 | 15.904 | 8,089,275 | -1,381,234 | 0.03% | 128,652,715 |
| 2009-05-08 | 2009-05-06 | 15.639 | 9,470,509 | +476,412 | 0.04% | 148,109,678 |
| 2009-05-07 | 2009-05-05 | 15.208 | 8,994,097 | -2,052,904 | 0.04% | 136,784,967 |
| 2009-05-06 | 2009-05-04 | 15.473 | 11,047,001 | -4,287,194 | 0.04% | 170,934,369 |
| 2009-05-05 | 2009-04-30 | 14.778 | 15,334,195 | +1,812,060 | 0.06% | 226,602,115 |
| 2009-05-04 | 2009-04-29 | 14.281 | 13,522,135 | +5,972,494 | 0.05% | 193,103,727 |
| 2009-04-30 | 2009-04-28 | 13.651 | 7,549,641 | -556,233 | 0.03% | 103,060,355 |
| 2009-04-29 | 2009-04-27 | 13.320 | 8,105,874 | +3,063,359 | 0.03% | 107,967,742 |
| 2009-04-28 | 2009-04-24 | 14.148 | 5,042,515 | +1,546,770 | 0.02% | 71,341,657 |
| 2009-04-27 | 2009-04-23 | 14.512 | 3,495,745 | +718,607 | 0.01% | 50,731,999 |
| 2009-04-24 | 2009-04-22 | 14.115 | 2,777,138 | -1,103,413 | 0.01% | 39,199,017 |
| 2009-04-23 | 2009-04-21 | 14.612 | 3,880,551 | +706,338 | 0.02% | 56,702,225 |
| 2009-04-22 | 2009-04-20 | 14.910 | 3,174,213 | -1,203,719 | 0.01% | 47,327,841 |
| 2009-04-21 | 2009-04-17 | 14.811 | 4,377,932 | +289,435 | 0.02% | 64,840,246 |
| 2009-04-20 | 2009-04-16 | 14.678 | 4,088,497 | -2,652,598 | 0.02% | 60,011,644 |
| 2009-04-17 | 2009-04-15 | 14.744 | 6,741,095 | -1,841,637 | 0.03% | 99,393,636 |
| 2009-04-16 | 2009-04-14 | 14.877 | 8,582,732 | -1,462,264 | 0.03% | 127,685,038 |
| 2009-04-15 | 2009-04-09 | 14.446 | 10,044,996 | +2,014,876 | 0.04% | 145,112,350 |
| 2009-04-14 | 2009-04-08 | 14.181 | 8,030,120 | -3,178,650 | 0.03% | 113,876,451 |
| 2009-04-09 | 2009-04-07 | 14.115 | 11,208,770 | +2,339,923 | 0.04% | 158,210,635 |
| 2009-04-08 | 2009-04-06 | 13.883 | 8,868,847 | +764,861 | 0.04% | 123,125,868 |
| 2009-04-07 | 2009-04-03 | 13.485 | 8,103,986 | +163,503 | 0.03% | 109,285,164 |
| 2009-04-06 | 2009-04-02 | 13.618 | 7,940,483 | +201,306 | 0.03% | 108,132,653 |
| 2009-04-03 | 2009-04-01 | 13.154 | 7,739,177 | -2,486,155 | 0.03% | 101,801,319 |
| 2009-04-02 | 2009-03-31 | 13.353 | 10,225,332 | +81,041 | 0.04% | 136,537,071 |
| 2009-04-01 | 2009-03-30 | 13.021 | 10,144,291 | +7,234,456 | 0.04% | 132,093,780 |
| 2009-03-31 | 2009-03-27 | 13.883 | 2,909,835 | -1,910,549 | 0.01% | 40,397,129 |
| 2009-03-30 | 2009-03-26 | 13.618 | 4,820,384 | -3,113,761 | 0.02% | 65,643,477 |
| 2009-03-27 | 2009-03-25 | 11.862 | 7,934,145 | -2,563,769 | 0.03% | 94,113,360 |
| 2009-03-26 | 2009-03-24 | 11.729 | 10,497,914 | -923,330 | 0.04% | 123,132,980 |
| 2009-03-25 | 2009-03-23 | 11.663 | 11,421,244 | +2,133,185 | 0.05% | 133,206,124 |
| 2009-03-24 | 2009-03-20 | 10.967 | 9,288,059 | -792,970 | 0.04% | 101,864,082 |
| 2009-03-23 | 2009-03-19 | 11.597 | 10,081,029 | -2,614,871 | 0.04% | 116,907,137 |
| 2009-03-20 | 2009-03-18 | 11.597 | 12,695,900 | -1,660,851 | 0.05% | 147,231,133 |
| 2009-03-19 | 2009-03-17 | 11.431 | 14,356,751 | +1,292,044 | 0.06% | 164,113,150 |
| 2009-03-18 | 2009-03-16 | 11.431 | 13,064,707 | +864,682 | 0.05% | 149,343,693 |
| 2009-03-17 | 2009-03-13 | 11.100 | 12,200,025 | +3,995,043 | 0.05% | 135,417,143 |
| 2009-03-16 | 2009-03-12 | 10.570 | 8,204,982 | +237,477 | 0.03% | 86,723,427 |
| 2009-03-13 | 2009-03-11 | 10.802 | 7,967,505 | +707,903 | 0.03% | 86,061,332 |
| 2009-03-12 | 2009-03-10 | 10.636 | 7,259,602 | -2,485,160 | 0.03% | 77,212,206 |
| 2009-03-11 | 2009-03-09 | 10.470 | 9,744,762 | +1,587,767 | 0.04% | 102,029,660 |
| 2009-03-10 | 2009-03-06 | 10.271 | 8,156,995 | +3,124,627 | 0.03% | 83,783,791 |
| 2009-03-09 | 2009-03-05 | 10.570 | 5,032,368 | -2,164,573 | 0.02% | 53,190,147 |
| 2009-03-06 | 2009-03-04 | 10.536 | 7,196,941 | -360,360 | 0.03% | 75,830,371 |
| 2009-03-05 | 2009-03-03 | 10.039 | 7,557,301 | +1,844,354 | 0.03% | 75,871,290 |
| 2009-03-04 | 2009-03-02 | 10.205 | 5,712,947 | -2,718,995 | 0.02% | 58,301,406 |
| 2009-03-03 | 2009-02-27 | 10.536 | 8,431,942 | +935,607 | 0.03% | 88,842,925 |
| 2009-03-02 | 2009-02-26 | 10.768 | 7,496,335 | +351,003 | 0.03% | 80,723,590 |
| 2009-02-27 | 2009-02-25 | 10.901 | 7,145,332 | +1,161,059 | 0.03% | 77,890,847 |
| 2009-02-26 | 2009-02-24 | 10.735 | 5,984,273 | -5,242,600 | 0.02% | 64,242,810 |
| 2009-02-25 | 2009-02-23 | 11.067 | 11,226,873 | +7,828,920 | 0.04% | 124,243,419 |
| 2009-02-24 | 2009-02-20 | 10.802 | 3,397,953 | -2,458,535 | 0.01% | 36,703,129 |
| 2009-02-23 | 2009-02-19 | 11.100 | 5,856,488 | -1,359,347 | 0.02% | 65,005,512 |
| 2009-02-20 | 2009-02-18 | 11.166 | 7,215,835 | +810,356 | 0.03% | 80,572,087 |
| 2009-02-19 | 2009-02-17 | 11.166 | 6,405,479 | -4,151,078 | 0.03% | 71,523,644 |
| 2009-02-18 | 2009-02-16 | 11.796 | 10,556,557 | -1,043,957 | 0.04% | 124,520,373 |
| 2009-02-17 | 2009-02-13 | 11.829 | 11,600,514 | +662,169 | 0.05% | 137,218,784 |
| 2009-02-16 | 2009-02-12 | 11.464 | 10,938,345 | -2,945,050 | 0.04% | 125,399,508 |
| 2009-02-13 | 2009-02-11 | 11.829 | 13,883,395 | +158,676 | 0.06% | 164,222,256 |
| 2009-02-12 | 2009-02-10 | 12.193 | 13,724,719 | +2,819,573 | 0.05% | 167,347,565 |
| 2009-02-11 | 2009-02-09 | 12.061 | 10,905,146 | -2,675,306 | 0.04% | 131,522,782 |
| 2009-02-10 | 2009-02-06 | 12.094 | 13,580,452 | +2,704,883 | 0.05% | 164,238,590 |
| 2009-02-09 | 2009-02-05 | 11.564 | 10,875,569 | +150,904 | 0.04% | 125,760,870 |
| 2009-02-06 | 2009-02-04 | 11.133 | 10,724,665 | +4,250,675 | 0.04% | 119,396,372 |
| 2009-02-05 | 2009-02-03 | 10.934 | 6,473,990 | +2,585,898 | 0.03% | 70,787,094 |
| 2009-02-04 | 2009-02-02 | 10.901 | 3,888,092 | +202,816 | 0.02% | 42,383,864 |
| 2009-02-03 | 2009-01-30 | 11.100 | 3,685,276 | -938,626 | 0.01% | 40,905,617 |
| 2009-02-02 | 2009-01-29 | 11.199 | 4,623,902 | +3,139,717 | 0.02% | 51,783,743 |
| 2009-01-30 | 2009-01-23 | 10.735 | 1,484,185 | -2,665,877 | 0.01% | 15,933,132 |
| 2009-01-29 | 2009-01-22 | 10.702 | 4,150,062 | -174,144 | 0.02% | 44,414,546 |
| 2009-01-23 | 2009-01-21 | 10.536 | 4,324,206 | -3,508,527 | 0.02% | 45,561,878 |
| 2009-01-22 | 2009-01-20 | 10.901 | 7,832,733 | -2,562,960 | 0.03% | 85,384,166 |
| 2009-01-21 | 2009-01-19 | 11.431 | 10,395,693 | +2,150,086 | 0.04% | 118,833,984 |
| 2009-01-20 | 2009-01-16 | 11.398 | 8,245,607 | -902,710 | 0.03% | 93,982,976 |
| 2009-01-19 | 2009-01-15 | 11.000 | 9,148,317 | -3,456,013 | 0.04% | 100,634,619 |
| 2009-01-16 | 2009-01-14 | 11.166 | 12,604,330 | -874,038 | 0.05% | 140,740,077 |
| 2009-01-15 | 2009-01-13 | 11.299 | 13,478,368 | -1,391,942 | 0.05% | 152,285,939 |
| 2009-01-14 | 2009-01-12 | 11.464 | 14,870,310 | +4,295,946 | 0.06% | 170,476,390 |
| 2009-01-13 | 2009-01-09 | 12.094 | 10,574,364 | -1,387,345 | 0.04% | 127,883,713 |
| 2009-01-12 | 2009-01-08 | 12.226 | 11,961,709 | -2,636,671 | 0.05% | 146,247,253 |
| 2009-01-09 | 2009-01-07 | 13.121 | 14,598,380 | +1,293,552 | 0.06% | 191,543,742 |
| 2009-01-08 | 2009-01-06 | 14.148 | 13,304,828 | +1,225,042 | 0.05% | 188,237,115 |
| 2009-01-07 | 2009-01-05 | 14.380 | 12,079,786 | +483,498 | 0.05% | 173,706,907 |
| 2009-01-06 | 2009-01-02 | 14.247 | 11,596,288 | +2,245,759 | 0.05% | 165,217,317 |
| 2009-01-05 | 2008-12-31 | 13.518 | 9,350,529 | +4,221,098 | 0.04% | 126,405,061 |
| 2009-01-02 | 2008-12-29 | 13.717 | 5,129,431 | -880,075 | 0.02% | 70,361,915 |
| 2008-12-30 | 2008-12-24 | 13.717 | 6,009,506 | -2,550,284 | 0.02% | 82,434,163 |
| 2008-12-29 | 2008-12-22 | 14.247 | 8,559,790 | +145,472 | 0.03% | 121,955,021 |
| 2008-12-23 | 2008-12-19 | 14.512 | 8,414,318 | -2,328,153 | 0.03% | 122,112,789 |
| 2008-12-22 | 2008-12-18 | 14.645 | 10,742,471 | +1,803,005 | 0.04% | 157,323,854 |
| 2008-12-19 | 2008-12-17 | 14.247 | 8,939,466 | -1,574,234 | 0.04% | 127,364,428 |
| 2008-12-18 | 2008-12-16 | 13.883 | 10,513,700 | -496,777 | 0.04% | 145,961,300 |
| 2008-12-17 | 2008-12-15 | 14.082 | 11,010,477 | +859,965 | 0.04% | 155,046,934 |
| 2008-12-16 | 2008-12-12 | 14.148 | 10,150,512 | +141,247 | 0.04% | 143,609,755 |
| 2008-12-15 | 2008-12-11 | 14.744 | 10,009,265 | +457,844 | 0.04% | 147,580,955 |
| 2008-12-12 | 2008-12-10 | 14.778 | 9,551,421 | +1,036,411 | 0.04% | 141,146,777 |
| 2008-12-11 | 2008-12-09 | 13.949 | 8,515,010 | -1,596,568 | 0.03% | 118,777,827 |
| 2008-12-10 | 2008-12-08 | 14.479 | 10,111,578 | +4,840,107 | 0.04% | 146,409,242 |
| 2008-12-09 | 2008-12-05 | 13.485 | 5,271,471 | +3,657,923 | 0.02% | 71,087,681 |
| 2008-12-08 | 2008-12-04 | 13.253 | 1,613,548 | -2,874,735 | 0.01% | 21,385,037 |
| 2008-12-05 | 2008-12-03 | 12.955 | 4,488,283 | +1,400,399 | 0.02% | 58,146,705 |
| 2008-12-04 | 2008-12-02 | 12.591 | 3,087,884 | -2,989,114 | 0.01% | 38,878,786 |
| 2008-12-03 | 2008-12-01 | 13.088 | 6,076,998 | -1,871,215 | 0.02% | 79,534,271 |
| 2008-12-02 | 2008-11-28 | 12.591 | 7,948,213 | +1,139,721 | 0.03% | 100,073,989 |
| 2008-12-01 | 2008-11-27 | 12.657 | 6,808,492 | -711,666 | 0.03% | 86,175,222 |
| 2008-11-28 | 2008-11-26 | 12.458 | 7,520,158 | -143,840 | 0.03% | 93,687,776 |
| 2008-11-27 | 2008-11-25 | 12.127 | 7,663,998 | +2,682,476 | 0.03% | 92,940,410 |
| 2008-11-26 | 2008-11-24 | 11.100 | 4,981,522 | +1,090,737 | 0.02% | 55,293,614 |
| 2008-11-25 | 2008-11-21 | 11.100 | 3,890,785 | +2,817,687 | 0.02% | 43,186,714 |
| 2008-11-24 | 2008-11-20 | 10.868 | 1,073,098 | -1,261,259 | 0.00% | 11,662,223 |
| 2008-11-21 | 2008-11-19 | 11.564 | 2,334,357 | +951,603 | 0.01% | 26,993,601 |
| 2008-11-20 | 2008-11-18 | 11.928 | 1,382,754 | -2,470,299 | 0.01% | 16,493,603 |
| 2008-11-19 | 2008-11-17 | 12.259 | 3,853,053 | -1,225,953 | 0.02% | 47,236,186 |
| 2008-11-18 | 2008-11-14 | 12.425 | 5,079,006 | -1,102,508 | 0.02% | 63,107,084 |
| 2008-11-17 | 2008-11-13 | 12.193 | 6,181,514 | -5,038,824 | 0.02% | 75,372,131 |
| 2008-11-14 | 2008-11-12 | 12.690 | 11,220,338 | +3,360,339 | 0.04% | 142,387,817 |
| 2008-11-13 | 2008-11-11 | 12.756 | 7,859,999 | -2,269,602 | 0.03% | 100,265,457 |
| 2008-11-12 | 2008-11-10 | 13.055 | 10,129,601 | +1,143,252 | 0.04% | 132,238,124 |
| 2008-11-11 | 2008-11-07 | 12.326 | 8,986,349 | +711,966 | 0.04% | 110,762,905 |
| 2008-11-10 | 2008-11-06 | 11.961 | 8,274,383 | -1,845,560 | 0.03% | 98,971,679 |
| 2008-11-07 | 2008-11-05 | 13.055 | 10,119,943 | -7,637,209 | 0.04% | 132,112,042 |
| 2008-11-06 | 2008-11-04 | 12.591 | 17,757,152 | +1,516,287 | 0.07% | 223,575,920 |
| 2008-11-05 | 2008-11-03 | 12.326 | 16,240,865 | +1,662,665 | 0.06% | 200,179,783 |
| 2008-11-04 | 2008-10-31 | 11.729 | 14,578,200 | +8,961,306 | 0.06% | 170,991,800 |
| 2008-11-03 | 2008-10-30 | 12.094 | 5,616,894 | +866,795 | 0.02% | 67,929,311 |
| 2008-10-31 | 2008-10-29 | 10.702 | 4,750,099 | -1,478,434 | 0.02% | 50,836,226 |
| 2008-10-30 | 2008-10-28 | 10.802 | 6,228,533 | +461,716 | 0.02% | 67,277,755 |
| 2008-10-29 | 2008-10-27 | 9.277 | 5,766,817 | +823,902 | 0.02% | 53,501,052 |
| 2008-10-28 | 2008-10-24 | 10.437 | 4,942,915 | -1,281 | 0.02% | 51,589,559 |
| 2008-10-27 | 2008-10-23 | 11.265 | 4,944,196 | -784,419 | 0.02% | 55,698,399 |
| 2008-10-24 | 2008-10-22 | 11.729 | 5,728,615 | +1,829,067 | 0.02% | 67,192,533 |
| 2008-10-23 | 2008-10-21 | 12.425 | 3,899,548 | -1,719,386 | 0.02% | 48,452,217 |
| 2008-10-22 | 2008-10-20 | 12.856 | 5,618,934 | +2,752,176 | 0.02% | 72,236,014 |
| 2008-10-21 | 2008-10-17 | 11.961 | 2,866,758 | -2,214,371 | 0.01% | 34,289,911 |
| 2008-10-20 | 2008-10-16 | 12.624 | 5,081,129 | -2,929,960 | 0.02% | 64,143,598 |
| 2008-10-17 | 2008-10-15 | 13.750 | 8,011,089 | +689,097 | 0.03% | 110,155,902 |
| 2008-10-16 | 2008-10-14 | 14.612 | 7,321,992 | -988,424 | 0.03% | 106,988,219 |
| 2008-10-15 | 2008-10-13 | 14.181 | 8,310,416 | +5,373,706 | 0.03% | 117,851,374 |
| 2008-10-14 | 2008-10-10 | 12.425 | 2,936,710 | -2,540,627 | 0.01% | 36,488,873 |
| 2008-10-13 | 2008-10-09 | 13.419 | 5,477,337 | +1,077,904 | 0.02% | 73,500,891 |
| 2008-10-10 | 2008-10-08 | 12.591 | 4,399,433 | -236,953 | 0.02% | 55,392,176 |
| 2008-10-09 | 2008-10-06 | 13.684 | 4,636,386 | -768,405 | 0.02% | 63,445,052 |
| 2008-10-08 | 2008-10-03 | 14.446 | 5,404,791 | -1,882,997 | 0.02% | 78,078,869 |
| 2008-10-06 | 2008-10-02 | 15.010 | 7,287,788 | -3,373,607 | 0.03% | 109,386,078 |
| 2008-10-03 | 2008-09-30 | 15.175 | 10,661,395 | -2,851,869 | 0.04% | 161,788,493 |
| 2008-10-02 | 2008-09-29 | 14.943 | 13,513,264 | -2,349,280 | 0.05% | 201,931,895 |
| 2008-09-30 | 2008-09-26 | 15.705 | 15,862,544 | -1,420,916 | 0.06% | 249,126,140 |
| 2008-09-29 | 2008-09-25 | 15.507 | 17,283,460 | +1,172,524 | 0.07% | 268,006,088 |
| 2008-09-26 | 2008-09-24 | 15.573 | 16,110,936 | +142,829 | 0.06% | 250,891,962 |
| 2008-09-25 | 2008-09-23 | 15.440 | 15,968,107 | +4,347,254 | 0.06% | 246,551,398 |
| 2008-09-24 | 2008-09-22 | 16.070 | 11,620,853 | +534,202 | 0.05% | 186,744,519 |
| 2008-09-23 | 2008-09-19 | 15.473 | 11,086,651 | -9,603,858 | 0.04% | 171,547,888 |
| 2008-09-22 | 2008-09-18 | 13.320 | 20,690,509 | -4,617,958 | 0.08% | 275,591,200 |
| 2008-09-19 | 2008-09-17 | 13.287 | 25,308,467 | +551,582 | 0.10% | 336,262,417 |
| 2008-09-18 | 2008-09-16 | 14.744 | 24,756,885 | +3,555,317 | 0.10% | 365,026,276 |
| 2008-09-17 | 2008-09-12 | 15.904 | 21,201,568 | -5,594,346 | 0.08% | 337,192,058 |
| 2008-09-16 | 2008-09-11 | 16.235 | 26,795,914 | +1,004,713 | 0.11% | 435,043,589 |
| 2008-09-12 | 2008-09-10 | 16.799 | 25,791,201 | +1,865,375 | 0.10% | 433,259,050 |
| 2008-09-11 | 2008-09-09 | 17.329 | 23,925,826 | +2,137,923 | 0.10% | 414,607,111 |
| 2008-09-10 | 2008-09-08 | 17.495 | 21,787,903 | +7,518,147 | 0.09% | 381,168,913 |
| 2008-09-09 | 2008-09-05 | 16.865 | 14,269,756 | -833,898 | 0.06% | 240,659,188 |
| 2008-09-08 | 2008-09-04 | 17.163 | 15,103,654 | +2,097,270 | 0.06% | 259,226,804 |
| 2008-09-05 | 2008-09-03 | 17.196 | 13,006,384 | -4,310,828 | 0.05% | 223,661,920 |
| 2008-09-04 | 2008-09-02 | 17.726 | 17,317,212 | +2,632,172 | 0.07% | 306,972,785 |
| 2008-09-03 | 2008-09-01 | 17.793 | 14,685,040 | -5,742,614 | 0.06% | 261,286,841 |
| 2008-09-02 | 2008-08-29 | 17.925 | 20,427,654 | +4,154,097 | 0.08% | 366,170,941 |
| 2008-09-01 | 2008-08-28 | 17.693 | 16,273,557 | -1,369,005 | 0.06% | 287,933,280 |
| 2008-08-29 | 2008-08-27 | 18.091 | 17,642,562 | +411,064 | 0.07% | 319,170,257 |
| 2008-08-28 | 2008-08-26 | 17.826 | 17,231,498 | +1,932,309 | 0.07% | 307,166,202 |
| 2008-08-27 | 2008-08-25 | 17.693 | 15,299,189 | +5,216,032 | 0.06% | 270,693,473 |
| 2008-08-26 | 2008-08-21 | 16.964 | 10,083,157 | -7,661,718 | 0.04% | 171,054,541 |
| 2008-08-25 | 2008-08-20 | 17.329 | 17,744,875 | +1,144,278 | 0.07% | 307,498,323 |
| 2008-08-21 | 2008-08-19 | 16.832 | 16,600,597 | -1,989,343 | 0.07% | 279,418,745 |
| 2008-08-20 | 2008-08-18 | 16.998 | 18,589,940 | +3,363,659 | 0.07% | 315,982,820 |
| 2008-08-19 | 2008-08-15 | 17.229 | 15,226,281 | -5,871,992 | 0.06% | 262,340,476 |
| 2008-08-18 | 2008-08-14 | 17.229 | 21,098,273 | +2,291,206 | 0.08% | 363,511,680 |
| 2008-08-15 | 2008-08-13 | 17.395 | 18,807,067 | +2,401,619 | 0.08% | 327,151,182 |
| 2008-08-14 | 2008-08-12 | 18.389 | 16,405,448 | +2,360,749 | 0.07% | 301,681,859 |
| 2008-08-13 | 2008-08-11 | 18.919 | 14,044,699 | +5,714,311 | 0.06% | 265,715,361 |
| 2008-08-12 | 2008-08-08 | 18.986 | 8,330,388 | -2,316,823 | 0.03% | 158,156,837 |
| 2008-08-11 | 2008-08-07 | 19.184 | 10,647,211 | -72,899 | 0.04% | 204,259,631 |
| 2008-08-08 | 2008-08-05 | 19.019 | 10,720,110 | +1,171,018 | 0.04% | 203,882,172 |
| 2008-08-07 | 2008-08-04 | 19.251 | 9,549,092 | -5,657,707 | 0.04% | 183,825,742 |
| 2008-08-05 | 2008-08-01 | 19.549 | 15,206,799 | +342,251 | 0.06% | 297,274,690 |
| 2008-08-04 | 2008-07-31 | 19.549 | 14,864,548 | +3,550,480 | 0.06% | 290,584,094 |
| 2008-08-01 | 2008-07-30 | 19.516 | 11,314,068 | +2,990,020 | 0.05% | 220,801,591 |
| 2008-07-31 | 2008-07-29 | 18.754 | 8,324,048 | -1,760,151 | 0.03% | 156,105,831 |
| 2008-07-30 | 2008-07-28 | 19.085 | 10,084,199 | +1,925,238 | 0.04% | 192,456,245 |
| 2008-07-29 | 2008-07-25 | 19.151 | 8,158,961 | +221,830 | 0.03% | 156,253,881 |
| 2008-07-28 | 2008-07-24 | 19.383 | 7,937,131 | -2,770,001 | 0.03% | 153,846,469 |
| 2008-07-25 | 2008-07-23 | 19.449 | 10,707,132 | -150,603 | 0.04% | 208,247,298 |
| 2008-07-24 | 2008-07-22 | 18.886 | 10,857,735 | -25,352 | 0.04% | 205,060,594 |
| 2008-07-23 | 2008-07-21 | 18.820 | 10,883,087 | +2,128,054 | 0.04% | 204,818,205 |
| 2008-07-22 | 2008-07-18 | 18.389 | 8,755,033 | -1,503,309 | 0.03% | 160,997,410 |
| 2008-07-21 | 2008-07-17 | 18.124 | 10,258,342 | +728,264 | 0.04% | 185,922,786 |
| 2008-07-18 | 2008-07-16 | 17.660 | 9,530,078 | +7,140,767 | 0.04% | 168,302,971 |
| 2008-07-17 | 2008-07-15 | 17.561 | 2,389,311 | -6,451,518 | 0.01% | 41,958,183 |
| 2008-07-16 | 2008-07-14 | 18.356 | 8,840,829 | +1,361,459 | 0.04% | 162,282,195 |
| 2008-07-15 | 2008-07-11 | 18.455 | 7,479,370 | -4,505,099 | 0.03% | 138,034,718 |
| 2008-07-14 | 2008-07-10 | 18.091 | 11,984,469 | +3,574,623 | 0.05% | 216,810,124 |
| 2008-07-11 | 2008-07-09 | 17.892 | 8,409,846 | +1,859,142 | 0.03% | 150,470,000 |
| 2008-07-10 | 2008-07-08 | 17.031 | 6,550,704 | -6,420,541 | 0.03% | 111,562,750 |
| 2008-07-09 | 2008-07-07 | 17.594 | 12,971,245 | +2,367,388 | 0.05% | 228,215,061 |
| 2008-07-08 | 2008-07-04 | 16.931 | 10,603,857 | -5,113,546 | 0.04% | 179,536,552 |
| 2008-07-07 | 2008-07-03 | 16.600 | 15,717,403 | +554,699 | 0.06% | 260,907,542 |
| 2008-07-04 | 2008-07-02 | 17.296 | 15,162,704 | -567,703 | 0.06% | 262,249,868 |
| 2008-07-03 | 2008-06-30 | 17.660 | 15,730,407 | +10,333,507 | 0.06% | 277,801,948 |
| 2008-07-02 | 2008-06-27 | 17.760 | 5,396,900 | -3,032,575 | 0.02% | 95,846,725 |
| 2008-06-30 | 2008-06-26 | 18.091 | 8,429,475 | -7,350,855 | 0.03% | 152,496,996 |
| 2008-06-27 | 2008-06-25 | 18.323 | 15,780,330 | +1,174,942 | 0.06% | 289,140,768 |
| 2008-06-26 | 2008-06-24 | 18.025 | 14,605,388 | -2,597,367 | 0.06% | 263,257,114 |
| 2008-06-25 | 2008-06-23 | 18.058 | 17,202,755 | +4,803,589 | 0.07% | 310,643,753 |
| 2008-06-24 | 2008-06-20 | 17.992 | 12,399,166 | +6,750,034 | 0.05% | 223,079,890 |
| 2008-06-23 | 2008-06-19 | 18.058 | 5,649,132 | -4,016,372 | 0.02% | 102,010,845 |
| 2008-06-20 | 2008-06-18 | 18.489 | 9,665,504 | -4,139,084 | 0.04% | 178,700,934 |
| 2008-06-19 | 2008-06-17 | 18.190 | 13,804,588 | -874,367 | 0.06% | 251,109,945 |
| 2008-06-18 | 2008-06-16 | 18.223 | 14,678,955 | +3,955,745 | 0.06% | 267,501,331 |
| 2008-06-17 | 2008-06-13 | 17.826 | 10,723,210 | -7,364,738 | 0.04% | 191,150,397 |
| 2008-06-16 | 2008-06-12 | 17.992 | 18,087,948 | +6,616,554 | 0.07% | 325,429,747 |
| 2008-06-13 | 2008-06-11 | 18.190 | 11,471,394 | +7,014,942 | 0.05% | 208,668,387 |
| 2008-06-12 | 2008-06-10 | 18.058 | 4,456,452 | -3,543,236 | 0.02% | 80,473,678 |
| 2008-06-11 | 2008-06-06 | 19.958 | 7,999,688 | -232,694 | 0.03% | 159,656,576 |
| 2008-06-10 | 2008-06-05 | 19.686 | 8,232,382 | +3,481,225 | 0.03% | 162,061,457 |
| 2008-06-06 | 2008-06-04 | 19.516 | 4,751,157 | +612,945 | 0.02% | 92,722,885 |
| 2008-06-05 | 2008-06-03 | 19.652 | 4,138,212 | -1,922,073 | 0.02% | 81,323,532 |
| 2008-06-04 | 2008-06-02 | 20.128 | 6,060,285 | -178,825 | 0.02% | 121,980,502 |
| 2008-06-03 | 2008-05-30 | 19.822 | 6,239,110 | -1,262,950 | 0.03% | 123,670,711 |
| 2008-06-02 | 2008-05-29 | 19.720 | 7,502,060 | +4,864,154 | 0.03% | 147,939,514 |
| 2008-05-30 | 2008-05-28 | 19.516 | 2,637,906 | -4,029,148 | 0.01% | 51,480,988 |
| 2008-05-29 | 2008-05-27 | 19.550 | 6,667,054 | -1,710,307 | 0.03% | 130,339,928 |
| 2008-05-28 | 2008-05-26 | 19.380 | 8,377,361 | -453,533 | 0.03% | 162,352,039 |
| 2008-05-27 | 2008-05-23 | 19.788 | 8,830,894 | -1,507,952 | 0.04% | 174,744,420 |
| 2008-05-26 | 2008-05-22 | 20.060 | 10,338,846 | -5,587,983 | 0.04% | 207,395,696 |
| 2008-05-23 | 2008-05-21 | 20.536 | 15,926,829 | +3,880,911 | 0.07% | 327,070,908 |
| 2008-05-22 | 2008-05-20 | 20.298 | 12,045,918 | -7,850,353 | 0.05% | 244,506,210 |
| 2008-05-21 | 2008-05-19 | 20.876 | 19,896,271 | -2,652,070 | 0.08% | 415,351,439 |
| 2008-05-20 | 2008-05-16 | 20.740 | 22,548,341 | +4,423,857 | 0.09% | 467,649,086 |
| 2008-05-19 | 2008-05-15 | 20.638 | 18,124,484 | -2,509,725 | 0.07% | 374,050,296 |
| 2008-05-16 | 2008-05-14 | 20.808 | 20,634,209 | -6,045,633 | 0.08% | 429,353,402 |
| 2008-05-15 | 2008-05-13 | 20.740 | 26,679,842 | +11,059,789 | 0.11% | 553,335,774 |
| 2008-05-14 | 2008-05-09 | 20.094 | 15,620,053 | -5,702,396 | 0.06% | 313,866,992 |
| 2008-05-13 | 2008-05-08 | 20.434 | 21,322,449 | +5,885,044 | 0.09% | 435,699,656 |
| 2008-05-09 | 2008-05-07 | 20.740 | 15,437,405 | -7,110,936 | 0.06% | 320,169,379 |
| 2008-05-08 | 2008-05-06 | 21.080 | 22,548,341 | +4,269,738 | 0.09% | 475,315,465 |
| 2008-05-07 | 2008-05-05 | 20.978 | 18,278,603 | -8,472,122 | 0.07% | 383,445,659 |
| 2008-05-06 | 2008-05-02 | 21.386 | 26,750,725 | +1,600,600 | 0.11% | 572,086,716 |
| 2008-05-05 | 2008-04-30 | 20.978 | 25,150,125 | -3,356,790 | 0.10% | 527,595,367 |
| 2008-05-02 | 2008-04-29 | 21.012 | 28,506,915 | +2,922,081 | 0.12% | 598,982,807 |
| 2008-04-30 | 2008-04-28 | 21.080 | 25,584,834 | +1,751,484 | 0.10% | 539,324,257 |
| 2008-04-29 | 2008-04-25 | 20.910 | 23,833,350 | +1,117,361 | 0.10% | 498,351,612 |
| 2008-04-28 | 2008-04-24 | 21.046 | 22,715,989 | +1,353,540 | 0.09% | 478,077,120 |
| 2008-04-25 | 2008-04-23 | 20.910 | 21,362,449 | +1,216,185 | 0.09% | 446,685,460 |
| 2008-04-24 | 2008-04-22 | 20.808 | 20,146,264 | +1,104,581 | 0.08% | 419,200,318 |
| 2008-04-23 | 2008-04-21 | 20.332 | 19,041,683 | +2,598,549 | 0.08% | 387,152,596 |
| 2008-04-22 | 2008-04-18 | 19.958 | 16,443,134 | -1,264,715 | 0.07% | 328,169,608 |
| 2008-04-21 | 2008-04-17 | 19.992 | 17,707,849 | +2,256,193 | 0.07% | 354,012,663 |
| 2008-04-18 | 2008-04-16 | 19.618 | 15,451,656 | -2,649,137 | 0.06% | 303,128,315 |
| 2008-04-17 | 2008-04-15 | 19.720 | 18,100,793 | +6,075,928 | 0.07% | 356,944,962 |
| 2008-04-16 | 2008-04-14 | 19.686 | 12,024,865 | -9,116,245 | 0.05% | 236,719,718 |
| 2008-04-15 | 2008-04-11 | 20.910 | 21,141,110 | +448,238 | 0.09% | 442,057,296 |
| 2008-04-14 | 2008-04-10 | 20.332 | 20,692,872 | +1,304,128 | 0.08% | 420,724,319 |
| 2008-04-11 | 2008-04-09 | 20.026 | 19,388,744 | +3,418,555 | 0.08% | 388,276,076 |
| 2008-04-10 | 2008-04-08 | 19.924 | 15,970,189 | -1,031,478 | 0.07% | 318,187,660 |
| 2008-04-09 | 2008-04-07 | 20.060 | 17,001,667 | -3,644,734 | 0.07% | 341,050,883 |
| 2008-04-08 | 2008-04-03 | 19.992 | 20,646,401 | -3,004,140 | 0.08% | 412,759,754 |
| 2008-04-07 | 2008-04-02 | 19.754 | 23,650,541 | +4,207,679 | 0.10% | 467,189,284 |
| 2008-04-03 | 2008-04-01 | 18.836 | 19,442,862 | +4,723,859 | 0.08% | 366,223,003 |
| 2008-04-02 | 2008-03-31 | 18.428 | 14,719,003 | -4,003,854 | 0.06% | 271,239,754 |
| 2008-04-01 | 2008-03-28 | 18.938 | 18,722,857 | +2,734,432 | 0.08% | 354,570,807 |
| 2008-03-31 | 2008-03-27 | 18.428 | 15,988,425 | +3,000,611 | 0.07% | 294,632,487 |
| 2008-03-28 | 2008-03-26 | 18.190 | 12,987,814 | -6,131,222 | 0.05% | 236,246,565 |
| 2008-03-27 | 2008-03-25 | 17.680 | 19,119,036 | +1,009,125 | 0.08% | 338,022,022 |
| 2008-03-26 | 2008-03-20 | 16.286 | 18,109,911 | -1,375,010 | 0.07% | 294,935,799 |
| 2008-03-25 | 2008-03-19 | 16.762 | 19,484,921 | -731,771 | 0.08% | 326,603,797 |
| 2008-03-20 | 2008-03-18 | 16.252 | 20,216,692 | +7,311,526 | 0.08% | 328,559,215 |
| 2008-03-19 | 2008-03-17 | 15.810 | 12,905,166 | -5,078,158 | 0.05% | 204,029,145 |
| 2008-03-18 | 2008-03-14 | 16.728 | 17,983,324 | +267,061 | 0.07% | 300,822,788 |
| 2008-03-17 | 2008-03-13 | 16.898 | 17,716,263 | -4,570,328 | 0.07% | 299,367,168 |
| 2008-03-14 | 2008-03-12 | 17.884 | 22,286,591 | +5,987,692 | 0.09% | 398,570,405 |
| 2008-03-13 | 2008-03-11 | 17.476 | 16,298,899 | +3,788,558 | 0.07% | 284,837,423 |
| 2008-03-12 | 2008-03-10 | 17.272 | 12,510,341 | +4,214,149 | 0.05% | 216,076,990 |
| 2008-03-11 | 2008-03-07 | 17.340 | 8,296,192 | -9,455,659 | 0.03% | 143,854,891 |
| 2008-03-10 | 2008-03-06 | 17.782 | 17,751,851 | +2,953,551 | 0.07% | 315,661,048 |
| 2008-03-07 | 2008-03-05 | 17.680 | 14,798,300 | +3,289,731 | 0.06% | 261,631,982 |
| 2008-03-06 | 2008-03-04 | 17.680 | 11,508,569 | +168,825 | 0.05% | 203,469,974 |
| 2008-03-05 | 2008-03-03 | 18.088 | 11,339,744 | -6,575,638 | 0.05% | 205,111,752 |
| 2008-03-04 | 2008-02-29 | 18.836 | 17,915,382 | -8,328,004 | 0.07% | 337,451,605 |
| 2008-03-03 | 2008-02-28 | 18.462 | 26,243,386 | +1,431,482 | 0.11% | 484,501,760 |
| 2008-02-29 | 2008-02-27 | 18.394 | 24,811,904 | +6,771,521 | 0.10% | 456,386,740 |
| 2008-02-28 | 2008-02-26 | 17.782 | 18,040,383 | +4,415,621 | 0.07% | 320,791,685 |
| 2008-02-27 | 2008-02-25 | 17.476 | 13,624,762 | -923,371 | 0.06% | 238,104,556 |
| 2008-02-26 | 2008-02-22 | 17.646 | 14,548,133 | -2,402,959 | 0.06% | 256,714,430 |
| 2008-02-25 | 2008-02-21 | 17.748 | 16,951,092 | +4,543,857 | 0.07% | 300,845,725 |
| 2008-02-22 | 2008-02-20 | 17.748 | 12,407,235 | -9,247,128 | 0.05% | 220,201,956 |
| 2008-02-21 | 2008-02-19 | 18.292 | 21,654,363 | +4,297,973 | 0.09% | 396,098,638 |
| 2008-02-20 | 2008-02-18 | 17.680 | 17,356,390 | -1,346,480 | 0.07% | 306,858,675 |
| 2008-02-19 | 2008-02-15 | 17.884 | 18,702,870 | -879,713 | 0.08% | 334,479,619 |
| 2008-02-18 | 2008-02-14 | 17.680 | 19,582,583 | +8,010,060 | 0.08% | 346,217,472 |
| 2008-02-15 | 2008-02-13 | 16.728 | 11,572,523 | +133,237 | 0.05% | 193,583,713 |
| 2008-02-14 | 2008-02-12 | 16.150 | 11,439,286 | +4,516,504 | 0.05% | 184,743,084 |
| 2008-02-13 | 2008-02-11 | 16.048 | 6,922,782 | +2,826,786 | 0.03% | 111,095,973 |
| 2008-02-12 | 2008-02-06 | 16.558 | 4,095,996 | -13,921,869 | 0.02% | 67,820,993 |
| 2008-02-11 | 2008-02-04 | 17.952 | 18,017,865 | +842,033 | 0.07% | 323,454,287 |
| 2008-02-05 | 2008-02-01 | 17.272 | 17,175,832 | +1,516,482 | 0.07% | 296,658,746 |
| 2008-02-04 | 2008-01-31 | 15.742 | 15,659,350 | -98,236 | 0.06% | 246,507,640 |
| 2008-02-01 | 2008-01-30 | 15.946 | 15,757,586 | +5,896,514 | 0.06% | 251,268,582 |
| 2008-01-31 | 2008-01-29 | 16.626 | 9,861,072 | +6,369,098 | 0.04% | 163,948,954 |
| 2008-01-30 | 2008-01-28 | 16.728 | 3,491,974 | -11,317,568 | 0.01% | 58,413,303 |
| 2008-01-29 | 2008-01-25 | 17.680 | 14,809,542 | -220,884 | 0.06% | 261,830,739 |
| 2008-01-28 | 2008-01-24 | 16.354 | 15,030,426 | -4,041,207 | 0.06% | 245,805,744 |
| 2008-01-25 | 2008-01-23 | 16.728 | 19,071,633 | -22,154,422 | 0.08% | 319,027,885 |
| 2008-01-24 | 2008-01-22 | 15.062 | 41,226,055 | +5,659,160 | 0.17% | 620,942,185 |
| 2008-01-23 | 2008-01-21 | 16.524 | 35,566,895 | -9,506,542 | 0.15% | 587,702,967 |
| 2008-01-22 | 2008-01-18 | 17.918 | 45,073,437 | -5,231,804 | 0.18% | 807,619,789 |
| 2008-01-21 | 2008-01-17 | 17.000 | 50,305,241 | +5,549,159 | 0.21% | 855,182,685 |
| 2008-01-18 | 2008-01-16 | 16.456 | 44,756,082 | +1,136,703 | 0.18% | 736,500,563 |
| 2008-01-17 | 2008-01-15 | 17.408 | 43,619,379 | +1,337,657 | 0.18% | 759,320,457 |
| 2008-01-16 | 2008-01-14 | 17.816 | 42,281,722 | +1,757,224 | 0.17% | 753,285,511 |
| 2008-01-15 | 2008-01-11 | 18.088 | 40,524,498 | -82,353 | 0.17% | 733,001,624 |
| 2008-01-14 | 2008-01-10 | 18.530 | 40,606,851 | -5,325,628 | 0.17% | 752,439,308 |
| 2008-01-11 | 2008-01-09 | 18.598 | 45,932,479 | +7,910,059 | 0.19% | 854,245,840 |
| 2008-01-10 | 2008-01-08 | 18.020 | 38,022,420 | +1,862,073 | 0.16% | 685,158,871 |
| 2008-01-09 | 2008-01-07 | 17.918 | 36,160,347 | -3,442,379 | 0.15% | 647,916,240 |
| 2008-01-08 | 2008-01-04 | 18.054 | 39,602,726 | +24,225,182 | 0.16% | 714,982,255 |
| 2008-01-07 | 2008-01-03 | 17.748 | 15,377,544 | -3,429,732 | 0.06% | 272,918,605 |
| 2008-01-04 | 2008-01-02 | 18.938 | 18,807,276 | -4,024,060 | 0.08% | 356,169,522 |
| 2008-01-03 | 2007-12-31 | 19.040 | 22,831,336 | -3,229,141 | 0.09% | 434,705,378 |
| 2008-01-02 | 2007-12-27 | 19.312 | 26,060,477 | -2,946,140 | 0.11% | 503,276,158 |
| 2007-12-28 | 2007-12-24 | 19.618 | 29,006,617 | +2,338,547 | 0.12% | 569,047,546 |
| 2007-12-27 | 2007-12-20 | 18.972 | 26,668,070 | +1,258,539 | 0.11% | 505,942,831 |
| 2007-12-21 | 2007-12-19 | 18.836 | 25,409,531 | -1,592,954 | 0.10% | 478,610,338 |
| 2007-12-20 | 2007-12-18 | 18.700 | 27,002,485 | +8,213,591 | 0.11% | 504,942,684 |
| 2007-12-19 | 2007-12-17 | 18.700 | 18,788,894 | -2,078,187 | 0.08% | 351,349,684 |
| 2007-12-18 | 2007-12-14 | 19.448 | 20,867,081 | +3,041,788 | 0.09% | 405,819,949 |
| 2007-12-17 | 2007-12-13 | 20.128 | 17,825,293 | -4,548,158 | 0.07% | 358,784,808 |
| 2007-12-14 | 2007-12-12 | 20.570 | 22,373,451 | -8,995,197 | 0.09% | 460,218,437 |
| 2007-12-13 | 2007-12-11 | 21.012 | 31,368,648 | -1,814,098 | 0.13% | 659,113,090 |
| 2007-12-12 | 2007-12-10 | 20.876 | 33,182,746 | -4,631,315 | 0.14% | 692,717,812 |
| 2007-12-11 | 2007-12-07 | 21.182 | 37,814,061 | +869,418 | 0.15% | 800,971,435 |
| 2007-12-10 | 2007-12-06 | 21.386 | 36,944,643 | +3,191,201 | 0.15% | 790,092,211 |
| 2007-12-07 | 2007-12-05 | 21.182 | 33,753,442 | +6,986,817 | 0.14% | 714,960,048 |
| 2007-12-06 | 2007-12-04 | 20.706 | 26,766,625 | +3,891,679 | 0.11% | 554,225,582 |
| 2007-12-05 | 2007-12-03 | 20.774 | 22,874,946 | -8,357,416 | 0.09% | 475,200,565 |
| 2007-12-04 | 2007-11-30 | 20.944 | 31,232,362 | +4,347,680 | 0.13% | 654,125,685 |
| 2007-12-03 | 2007-11-29 | 20.876 | 26,884,682 | +2,450,651 | 0.11% | 561,240,414 |
| 2007-11-30 | 2007-11-28 | 20.468 | 24,434,031 | -2,549,154 | 0.10% | 500,111,997 |
| 2007-11-29 | 2007-11-27 | 20.502 | 26,983,185 | -1,670,601 | 0.11% | 553,205,111 |
| 2007-11-28 | 2007-11-26 | 20.876 | 28,653,786 | +9,677,425 | 0.12% | 598,171,952 |
| 2007-11-27 | 2007-11-23 | 20.264 | 18,976,361 | +4,072,090 | 0.08% | 384,534,096 |
| 2007-11-26 | 2007-11-22 | 19.584 | 14,904,271 | +1,302,068 | 0.06% | 291,883,055 |
| 2007-11-23 | 2007-11-21 | 19.856 | 13,602,203 | -6,898,184 | 0.06% | 270,083,318 |
| 2007-11-22 | 2007-11-20 | 20.808 | 20,500,387 | +3,689,440 | 0.08% | 426,568,854 |
| 2007-11-21 | 2007-11-19 | 20.400 | 16,810,947 | +1,002,066 | 0.07% | 342,940,748 |
| 2007-11-20 | 2007-11-16 | 20.638 | 15,808,881 | -1,324,422 | 0.06% | 326,261,240 |
| 2007-11-19 | 2007-11-15 | 21.760 | 17,133,303 | -5,301,804 | 0.07% | 372,817,878 |
| 2007-11-16 | 2007-11-14 | 22.066 | 22,435,107 | -1,624,130 | 0.09% | 495,049,359 |
| 2007-11-15 | 2007-11-13 | 20.944 | 24,059,237 | +2,691,785 | 0.10% | 503,892,882 |
| 2007-11-14 | 2007-11-12 | 20.638 | 21,367,452 | +2,287,664 | 0.09% | 440,978,168 |
| 2007-11-13 | 2007-11-09 | 21.726 | 19,079,788 | +3,909,147 | 0.08% | 414,524,366 |
| 2007-11-12 | 2007-11-08 | 21.658 | 15,170,641 | +3,978,559 | 0.06% | 328,563,279 |
| 2007-11-09 | 2007-11-07 | 22.576 | 11,192,082 | -960,889 | 0.05% | 252,670,549 |
| 2007-11-08 | 2007-11-06 | 22.712 | 12,152,971 | +696,182 | 0.05% | 276,016,208 |
| 2007-11-07 | 2007-11-05 | 22.134 | 11,456,789 | -392,062 | 0.05% | 253,582,666 |
| 2007-11-06 | 2007-11-02 | 23.222 | 11,848,851 | -3,010,611 | 0.05% | 275,151,955 |
| 2007-11-05 | 2007-11-01 | 24.208 | 14,859,462 | +7,410,350 | 0.06% | 359,715,159 |
| 2007-11-02 | 2007-10-31 | 24.888 | 7,449,112 | -1,503,247 | 0.03% | 185,392,109 |
| 2007-11-01 | 2007-10-30 | 25.262 | 8,952,359 | +1,651,483 | 0.04% | 226,152,797 |
| 2007-10-31 | 2007-10-29 | 24.684 | 7,300,876 | -564,710 | 0.03% | 180,213,472 |
| 2007-10-30 | 2007-10-26 | 24.344 | 7,865,586 | -3,651,498 | 0.03% | 191,478,390 |
| 2007-10-29 | 2007-10-25 | 23.834 | 11,517,084 | -6,872,404 | 0.05% | 274,496,122 |
| 2007-10-26 | 2007-10-24 | 23.902 | 18,389,488 | +1,090,302 | 0.08% | 439,542,247 |
| 2007-10-25 | 2007-10-23 | 23.460 | 17,299,186 | +6,478,872 | 0.07% | 405,835,861 |
| 2007-10-24 | 2007-10-22 | 22.134 | 10,820,314 | +1,258,245 | 0.04% | 239,495,034 |
| 2007-10-23 | 2007-10-18 | 23.120 | 9,562,069 | -1,202,951 | 0.04% | 221,073,378 |
| 2007-10-22 | 2007-10-17 | 22.916 | 10,765,020 | -394,708 | 0.04% | 246,689,349 |
| 2007-10-18 | 2007-10-16 | 22.508 | 11,159,728 | +2,936,198 | 0.05% | 251,181,275 |
| 2007-10-17 | 2007-10-15 | 22.848 | 8,223,530 | +1,991,192 | 0.03% | 187,889,805 |
| 2007-10-16 | 2007-10-12 | 22.644 | 6,232,338 | +52,941 | 0.03% | 141,124,004 |
| 2007-10-15 | 2007-10-11 | 23.120 | 6,179,397 | +393,827 | 0.03% | 142,866,587 |
| 2007-10-12 | 2007-10-10 | 23.528 | 5,785,570 | +64,412 | 0.02% | 136,121,870 |
| 2007-10-11 | 2007-10-09 | 21.590 | 5,721,158 | +12,059 | 0.02% | 123,518,875 |
| 2007-10-10 | 2007-10-08 | 21.284 | 5,709,099 | -5,128,568 | 0.02% | 121,511,552 |
| 2007-10-09 | 2007-10-05 | 20.366 | 10,837,667 | -2,783,550 | 0.04% | 220,718,271 |
| 2007-10-08 | 2007-10-04 | 19.448 | 13,621,217 | +5,850,632 | 0.06% | 264,903,442 |
| 2007-10-05 | 2007-10-03 | 19.516 | 7,770,585 | -762,653 | 0.03% | 151,649,600 |
| 2007-10-04 | 2007-10-02 | 19.380 | 8,533,238 | +1,136,773 | 0.03% | 165,372,913 |
| 2007-10-03 | 2007-09-28 | 18.530 | 7,396,465 | +491,474 | 0.03% | 137,055,469 |
| 2007-10-02 | 2007-09-27 | 18.462 | 6,904,991 | -8,824,772 | 0.03% | 127,478,988 |
| 2007-09-28 | 2007-09-25 | 18.734 | 15,729,763 | -3,516,497 | 0.06% | 294,679,171 |
| 2007-09-27 | 2007-09-24 | 18.836 | 19,246,260 | +677,947 | 0.08% | 362,519,835 |
| 2007-09-25 | 2007-09-21 | 18.360 | 18,568,313 | +221,178 | 0.08% | 340,911,671 |
| 2007-09-24 | 2007-09-20 | 17.986 | 18,347,135 | -3,520,321 | 0.08% | 329,989,096 |
| 2007-09-21 | 2007-09-19 | 17.408 | 21,867,456 | +4,168,561 | 0.09% | 380,665,820 |
| 2007-09-20 | 2007-09-18 | 17.102 | 17,698,895 | -371,768 | 0.07% | 302,684,233 |
| 2007-09-19 | 2007-09-17 | 17.136 | 18,070,663 | -2,467,959 | 0.07% | 309,656,560 |
| 2007-09-18 | 2007-09-14 | 17.238 | 20,538,622 | +5,798,867 | 0.08% | 354,042,112 |
| 2007-09-17 | 2007-09-13 | 17.170 | 14,739,755 | +5,266,804 | 0.06% | 253,079,696 |
| 2007-09-14 | 2007-09-12 | 17.170 | 9,472,951 | -110,001 | 0.04% | 162,649,349 |
| 2007-09-13 | 2007-09-11 | 17.136 | 9,582,952 | +152,354 | 0.04% | 164,212,234 |
| 2007-09-12 | 2007-09-10 | 17.408 | 9,430,598 | +2,305,018 | 0.04% | 164,166,619 |
| 2007-09-11 | 2007-09-07 | 17.476 | 7,125,580 | -3,430,320 | 0.03% | 124,525,702 |
| 2007-09-10 | 2007-09-06 | 17.306 | 10,555,900 | +3,558,262 | 0.04% | 182,679,036 |
| 2007-09-07 | 2007-09-05 | 17.136 | 6,997,638 | +1,371,481 | 0.03% | 119,910,626 |
| 2007-09-06 | 2007-09-04 | 17.170 | 5,626,157 | -2,132,369 | 0.02% | 96,600,391 |
| 2007-09-05 | 2007-09-03 | 17.068 | 7,758,526 | -5,707,690 | 0.03% | 132,421,529 |
| 2007-09-04 | 2007-08-31 | 17.272 | 13,466,216 | +6,732,403 | 0.06% | 232,586,739 |
| 2007-09-03 | 2007-08-30 | 16.830 | 6,733,813 | -3,754,734 | 0.03% | 113,329,223 |
| 2007-08-31 | 2007-08-29 | 16.524 | 10,488,547 | -2,336,194 | 0.04% | 173,311,451 |
| 2007-08-30 | 2007-08-28 | 16.728 | 12,824,741 | -6,575,932 | 0.05% | 214,530,659 |
| 2007-08-29 | 2007-08-27 | 17.272 | 19,400,673 | -4,255,620 | 0.08% | 335,085,912 |
| 2007-08-28 | 2007-08-24 | 16.694 | 23,656,293 | -2,029,427 | 0.10% | 394,915,194 |
| 2007-08-27 | 2007-08-23 | 16.660 | 25,685,720 | +1,314,422 | 0.11% | 427,920,887 |
| 2007-08-24 | 2007-08-22 | 16.558 | 24,371,298 | +1,235,597 | 0.10% | 403,536,927 |
| 2007-08-23 | 2007-08-21 | 16.252 | 23,135,701 | +6,053,575 | 0.09% | 375,998,594 |
| 2007-08-22 | 2007-08-20 | 15.878 | 17,082,126 | +2,109,722 | 0.07% | 271,227,963 |
| 2007-08-21 | 2007-08-17 | 14.484 | 14,972,404 | -333,532 | 0.06% | 216,858,674 |
| 2007-08-20 | 2007-08-16 | 14.654 | 15,305,936 | +4,322,091 | 0.06% | 224,291,505 |
| 2007-08-17 | 2007-08-15 | 15.504 | 10,983,845 | -812,359 | 0.04% | 170,292,256 |
| 2007-08-16 | 2007-08-14 | 16.048 | 11,796,204 | +1,292,363 | 0.05% | 189,304,062 |
| 2007-08-15 | 2007-08-13 | 16.082 | 10,503,841 | +1,510,894 | 0.04% | 168,921,504 |
| 2007-08-14 | 2007-08-10 | 15.640 | 8,992,947 | -4,157,090 | 0.04% | 140,648,637 |
| 2007-08-13 | 2007-08-09 | 15.912 | 13,150,037 | -960,008 | 0.05% | 209,241,820 |
| 2007-08-10 | 2007-08-08 | 16.048 | 14,110,045 | +496,475 | 0.06% | 226,436,304 |
| 2007-08-09 | 2007-08-07 | 15.232 | 13,613,570 | -550,299 | 0.06% | 207,360,344 |
| 2007-08-08 | 2007-08-06 | 15.402 | 14,163,869 | -2,796,785 | 0.06% | 218,150,275 |
| 2007-08-07 | 2007-08-03 | 16.116 | 16,960,654 | -1,067,949 | 0.07% | 273,335,851 |
| 2007-08-06 | 2007-08-02 | 15.912 | 18,028,603 | +4,200,031 | 0.07% | 286,868,980 |
| 2007-08-03 | 2007-08-01 | 15.742 | 13,828,572 | -3,779,146 | 0.06% | 217,687,748 |
| 2007-08-02 | 2007-07-31 | 16.456 | 17,607,718 | -3,292,966 | 0.07% | 289,750,435 |
| 2007-08-01 | 2007-07-30 | 16.048 | 20,900,684 | -2,408,841 | 0.09% | 335,411,662 |
| 2007-07-31 | 2007-07-27 | 15.844 | 23,309,525 | +3,022,375 | 0.10% | 369,313,345 |
| 2007-07-30 | 2007-07-26 | 16.524 | 20,287,150 | -2,136,486 | 0.08% | 335,222,353 |
| 2007-07-27 | 2007-07-25 | 16.660 | 22,423,636 | +879,712 | 0.09% | 373,574,975 |
| 2007-07-26 | 2007-07-24 | 16.966 | 21,543,924 | -188,825 | 0.09% | 365,511,474 |
| 2007-07-25 | 2007-07-23 | 17.102 | 21,732,749 | +1,099,714 | 0.09% | 371,670,687 |
| 2007-07-24 | 2007-07-20 | 16.728 | 20,633,035 | +797,653 | 0.08% | 345,146,822 |
| 2007-07-23 | 2007-07-19 | 16.728 | 19,835,382 | -866,771 | 0.08% | 331,803,782 |
| 2007-07-20 | 2007-07-18 | 16.354 | 20,702,153 | -1,953,838 | 0.08% | 338,560,472 |
| 2007-07-19 | 2007-07-17 | 16.286 | 22,655,991 | -793,535 | 0.09% | 368,972,703 |
| 2007-07-18 | 2007-07-16 | 15.946 | 23,449,526 | -2,977,670 | 0.10% | 373,923,338 |
| 2007-07-17 | 2007-07-13 | 16.252 | 26,427,196 | -2,440,606 | 0.11% | 429,491,569 |
| 2007-07-16 | 2007-07-12 | 16.150 | 28,867,802 | +8,887,713 | 0.12% | 466,211,507 |
| 2007-07-13 | 2007-07-11 | 16.558 | 19,980,089 | +3,247,378 | 0.08% | 330,827,833 |
| 2007-07-12 | 2007-07-10 | 16.898 | 16,732,711 | -2,373,842 | 0.07% | 282,747,231 |
| 2007-07-11 | 2007-07-09 | 16.082 | 19,106,553 | -159,413 | 0.08% | 307,269,282 |
| 2007-07-10 | 2007-07-06 | 15.674 | 19,265,966 | -376,767 | 0.08% | 301,972,487 |
| 2007-07-09 | 2007-07-05 | 15.402 | 19,642,733 | +279,414 | 0.08% | 302,535,105 |
| 2007-07-06 | 2007-07-04 | 15.232 | 19,363,319 | -1,876,191 | 0.08% | 294,939,864 |
| 2007-07-05 | 2007-07-03 | 15.130 | 21,239,510 | -332,061 | 0.09% | 321,351,377 |
| 2007-07-04 | 2007-06-29 | 14.756 | 21,571,571 | -382,944 | 0.09% | 318,307,715 |
| 2007-07-03 | 2007-06-28 | 14.892 | 21,954,515 | -5,274,157 | 0.09% | 326,944,186 |
| 2007-06-29 | 2007-06-27 | 14.824 | 27,228,672 | +478,533 | 0.11% | 403,634,807 |
| 2007-06-28 | 2007-06-26 | 14.688 | 26,750,139 | +3,648,851 | 0.11% | 392,903,096 |
| 2007-06-27 | 2007-06-25 | 14.756 | 23,101,288 | -283,826 | 0.09% | 340,880,050 |
| 2007-06-26 | 2007-06-22 | 14.858 | 23,385,114 | 0.10% | 347,453,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy