History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 3,109,430 | +0 | 0.00% | 17,599,374 |
| 2025-10-13 | 2025-10-09 | 5.650 | 3,109,430 | +0 | 0.00% | 17,568,280 |
| 2025-10-10 | 2025-10-08 | 5.600 | 3,109,430 | +0 | 0.00% | 17,412,808 |
| 2025-10-09 | 2025-10-06 | 5.660 | 3,109,430 | +10,451 | 0.00% | 17,599,374 |
| 2025-10-03 | 2025-09-30 | 5.740 | 3,098,979 | +1,000 | 0.00% | 17,788,139 |
| 2025-09-29 | 2025-09-25 | 5.670 | 3,097,979 | +4,000 | 0.00% | 17,565,541 |
| 2025-09-16 | 2025-09-12 | 6.000 | 3,093,979 | -12,091 | 0.00% | 18,563,874 |
| 2025-09-11 | 2025-09-09 | 5.890 | 3,106,070 | +1,059 | 0.00% | 18,294,752 |
| 2025-09-10 | 2025-09-08 | 5.790 | 3,105,011 | -5,000 | 0.00% | 17,978,014 |
| 2025-09-08 | 2025-09-04 | 5.730 | 3,110,011 | +20,000 | 0.00% | 17,820,363 |
| 2025-09-05 | 2025-09-03 | 5.740 | 3,090,011 | +1,000 | 0.00% | 17,736,663 |
| 2025-09-02 | 2025-08-29 | 5.770 | 3,089,011 | -500,000 | 0.00% | 17,823,593 |
| 2025-08-28 | 2025-08-26 | 5.850 | 3,589,011 | +1,000 | 0.00% | 20,995,714 |
| 2025-08-27 | 2025-08-25 | 5.940 | 3,588,011 | +1,000 | 0.00% | 21,312,785 |
| 2025-08-13 | 2025-08-11 | 6.080 | 3,587,011 | +1,000 | 0.00% | 21,809,027 |
| 2025-08-01 | 2025-07-30 | 6.050 | 3,586,011 | +1,000 | 0.00% | 21,695,367 |
| 2025-07-10 | 2025-07-08 | 6.150 | 3,585,011 | +5,000 | 0.00% | 22,047,818 |
| 2025-07-03 | 2025-06-30 | 6.402 | 3,580,011 | +101,858 | 0.00% | 22,919,776 |
| 2025-07-02 | 2025-06-27 | 6.505 | 3,478,153 | +485,774 | 0.00% | 22,625,666 |
| 2025-06-26 | 2025-06-24 | 6.587 | 2,992,379 | -4,858 | 0.00% | 19,712,068 |
| 2025-06-23 | 2025-06-19 | 6.207 | 2,997,237 | -4,858 | 0.00% | 18,602,616 |
| 2025-06-13 | 2025-06-11 | 6.351 | 3,002,095 | -6,801 | 0.00% | 19,065,369 |
| 2025-06-12 | 2025-06-10 | 6.196 | 3,008,896 | -1,943 | 0.00% | 18,644,008 |
| 2025-06-10 | 2025-06-06 | 6.052 | 3,010,839 | +1,943 | 0.00% | 18,222,186 |
| 2025-06-09 | 2025-06-05 | 6.073 | 3,008,896 | -1,015 | 0.00% | 18,272,367 |
| 2025-05-06 | 2025-04-30 | 5.476 | 3,009,911 | +972 | 0.00% | 16,481,658 |
| 2025-04-14 | 2025-04-10 | 5.239 | 3,008,939 | -77,724 | 0.00% | 15,764,013 |
| 2025-04-10 | 2025-04-08 | 5.157 | 3,086,663 | +971 | 0.00% | 15,917,049 |
| 2025-04-03 | 2025-04-01 | 5.671 | 3,085,692 | -67,037 | 0.00% | 17,500,070 |
| 2025-03-17 | 2025-03-13 | 5.713 | 3,152,729 | -971 | 0.00% | 18,010,064 |
| 2025-03-14 | 2025-03-12 | 5.692 | 3,153,700 | +971 | 0.00% | 17,950,689 |
| 2025-03-10 | 2025-03-06 | 5.826 | 3,152,729 | +972 | 0.00% | 18,367,020 |
| 2025-03-05 | 2025-03-03 | 5.682 | 3,151,757 | +972 | 0.00% | 17,907,189 |
| 2025-01-02 | 2024-12-27 | 5.645 | 3,150,785 | +186,151 | 0.00% | 17,784,915 |
| 2024-12-30 | 2024-12-24 | 5.634 | 2,964,634 | -9,142 | 0.00% | 16,701,736 |
| 2024-12-27 | 2024-12-20 | 5.295 | 2,973,776 | -1,910 | 0.00% | 15,744,792 |
| 2024-12-17 | 2024-12-13 | 5.229 | 2,975,686 | +27,424 | 0.00% | 15,559,596 |
| 2024-12-16 | 2024-12-12 | 5.295 | 2,948,262 | -45,707 | 0.00% | 15,609,707 |
| 2024-12-13 | 2024-12-11 | 5.240 | 2,993,969 | +20,111 | 0.00% | 15,687,947 |
| 2024-12-04 | 2024-12-02 | 5.043 | 2,973,858 | -914 | 0.00% | 14,997,003 |
| 2024-12-03 | 2024-11-29 | 4.988 | 2,974,772 | +20,111 | 0.00% | 14,838,905 |
| 2024-12-02 | 2024-11-28 | 4.977 | 2,954,661 | -26,510 | 0.00% | 14,706,264 |
| 2024-11-29 | 2024-11-27 | 5.054 | 2,981,171 | +914 | 0.00% | 15,066,493 |
| 2024-11-26 | 2024-11-22 | 5.010 | 2,980,257 | +914 | 0.00% | 14,931,468 |
| 2024-11-25 | 2024-11-21 | 5.109 | 2,979,343 | +1,828 | 0.00% | 15,220,212 |
| 2024-11-22 | 2024-11-20 | 5.152 | 2,977,515 | +1,829 | 0.00% | 15,341,159 |
| 2024-11-20 | 2024-11-18 | 5.185 | 2,975,686 | +18,283 | 0.00% | 15,429,390 |
| 2024-11-18 | 2024-11-14 | 5.043 | 2,957,403 | +914 | 0.00% | 14,914,021 |
| 2024-11-14 | 2024-11-12 | 5.098 | 2,956,489 | +914 | 0.00% | 15,071,119 |
| 2024-11-08 | 2024-11-06 | 5.196 | 2,955,575 | +20,111 | 0.00% | 15,357,443 |
| 2024-11-07 | 2024-11-05 | 5.316 | 2,935,464 | +914 | 0.00% | 15,606,170 |
| 2024-11-01 | 2024-10-30 | 5.054 | 2,934,550 | +1,829 | 0.00% | 14,830,876 |
| 2024-10-31 | 2024-10-29 | 5.141 | 2,932,721 | +914 | 0.00% | 15,078,284 |
| 2024-10-23 | 2024-10-21 | 5.130 | 2,931,807 | +914 | 0.00% | 15,041,513 |
| 2024-10-14 | 2024-10-09 | 4.955 | 2,930,893 | +21,025 | 0.00% | 14,523,841 |
| 2024-10-09 | 2024-10-07 | 5.284 | 2,909,868 | +914 | 0.00% | 15,374,597 |
| 2024-10-07 | 2024-10-03 | 5.262 | 2,908,954 | -90,500 | 0.00% | 15,306,125 |
| 2024-10-03 | 2024-09-30 | 5.076 | 2,999,454 | +9,141 | 0.00% | 15,224,516 |
| 2024-10-02 | 2024-09-27 | 5.152 | 2,990,313 | -914 | 0.00% | 15,407,099 |
| 2024-09-27 | 2024-09-25 | 5.229 | 2,991,227 | -958 | 0.00% | 15,640,858 |
| 2024-09-26 | 2024-09-24 | 5.141 | 2,992,185 | -63,032 | 0.00% | 15,384,012 |
| 2024-09-24 | 2024-09-20 | 4.802 | 3,055,217 | +9,141 | 0.00% | 14,672,019 |
| 2024-09-20 | 2024-09-17 | 4.748 | 3,046,076 | +914 | 0.00% | 14,461,514 |
| 2024-09-19 | 2024-09-16 | 4.660 | 3,045,162 | +914 | 0.00% | 14,190,683 |
| 2024-09-12 | 2024-09-10 | 4.594 | 3,044,248 | -10,508 | 0.00% | 13,986,615 |
| 2024-09-10 | 2024-09-05 | 4.605 | 3,054,756 | +18,283 | 0.00% | 14,068,310 |
| 2024-09-09 | 2024-09-04 | 4.649 | 3,036,473 | +10,508 | 0.00% | 14,116,976 |
| 2024-09-05 | 2024-09-03 | 4.682 | 3,025,965 | +45,708 | 0.00% | 14,167,427 |
| 2024-09-03 | 2024-08-30 | 4.912 | 2,980,257 | +914 | 0.00% | 14,638,055 |
| 2024-08-27 | 2024-08-23 | 5.163 | 2,979,343 | -9,141 | 0.00% | 15,383,169 |
| 2024-08-15 | 2024-08-13 | 4.912 | 2,988,484 | -9,142 | 0.00% | 14,678,463 |
| 2024-08-02 | 2024-07-31 | 4.748 | 2,997,626 | +914 | 0.00% | 14,231,494 |
| 2024-07-24 | 2024-07-22 | 4.682 | 2,996,712 | +9,142 | 0.00% | 14,030,466 |
| 2024-07-23 | 2024-07-19 | 4.649 | 2,987,570 | +914 | 0.00% | 13,889,619 |
| 2024-07-19 | 2024-07-17 | 4.769 | 2,986,656 | +914 | 0.00% | 14,244,756 |
| 2024-07-18 | 2024-07-16 | 4.780 | 2,985,742 | +914 | 0.00% | 14,273,058 |
| 2024-07-16 | 2024-07-12 | 4.901 | 2,984,828 | +914 | 0.00% | 14,627,855 |
| 2024-07-11 | 2024-07-09 | 4.715 | 2,983,914 | +18,283 | 0.00% | 14,068,471 |
| 2024-07-08 | 2024-07-04 | 5.690 | 2,965,631 | +194,854 | 0.00% | 16,874,554 |
| 2024-07-05 | 2024-07-03 | 5.572 | 2,770,777 | +849 | 0.00% | 15,439,413 |
| 2024-07-04 | 2024-07-02 | 5.596 | 2,769,928 | -7,639 | 0.00% | 15,499,945 |
| 2024-06-27 | 2024-06-25 | 5.396 | 2,777,567 | -33,954 | 0.00% | 14,986,427 |
| 2024-06-24 | 2024-06-20 | 5.396 | 2,811,521 | +33,954 | 0.00% | 15,169,626 |
| 2024-06-21 | 2024-06-19 | 5.360 | 2,777,567 | -5,094 | 0.00% | 14,888,262 |
| 2024-06-20 | 2024-06-18 | 5.172 | 2,782,661 | -4,397 | 0.00% | 14,391,063 |
| 2024-06-18 | 2024-06-14 | 5.113 | 2,787,058 | +849 | 0.00% | 14,249,637 |
| 2024-06-07 | 2024-06-05 | 5.195 | 2,786,209 | +10,187 | 0.00% | 14,475,059 |
| 2024-06-06 | 2024-06-04 | 5.219 | 2,776,022 | +848 | 0.00% | 14,487,542 |
| 2024-05-21 | 2024-05-17 | 5.549 | 2,775,174 | -16,977 | 0.00% | 15,398,527 |
| 2024-03-25 | 2024-03-21 | 4.689 | 2,792,151 | -2,546 | 0.00% | 13,091,519 |
| 2024-03-22 | 2024-03-20 | 4.606 | 2,794,697 | -2,547 | 0.00% | 12,872,994 |
| 2024-02-26 | 2024-02-22 | 4.830 | 2,797,244 | -3,395 | 0.00% | 13,510,838 |
| 2024-02-21 | 2024-02-19 | 4.618 | 2,800,639 | +2,546 | 0.00% | 12,933,357 |
| 2024-02-08 | 2024-02-06 | 4.618 | 2,798,093 | -38 | 0.00% | 12,921,600 |
| 2024-02-06 | 2024-02-02 | 4.465 | 2,798,131 | +849 | 0.00% | 12,493,247 |
| 2024-01-31 | 2024-01-29 | 4.547 | 2,797,282 | -887 | 0.00% | 12,720,132 |
| 2024-01-25 | 2024-01-23 | 4.253 | 2,798,169 | +1,698 | 0.00% | 11,900,062 |
| 2024-01-18 | 2024-01-16 | 4.288 | 2,796,471 | +849 | 0.00% | 11,991,673 |
| 2023-12-13 | 2023-12-11 | 4.253 | 2,795,622 | +848 | 0.00% | 11,889,230 |
| 2023-12-12 | 2023-12-08 | 4.276 | 2,794,774 | +849 | 0.00% | 11,951,472 |
| 2023-12-08 | 2023-12-06 | 4.288 | 2,793,925 | -888 | 0.00% | 11,980,755 |
| 2023-12-01 | 2023-11-29 | 4.382 | 2,794,813 | +849 | 0.00% | 12,247,960 |
| 2023-11-29 | 2023-11-27 | 4.453 | 2,793,964 | +849 | 0.00% | 12,441,727 |
| 2023-11-16 | 2023-11-14 | 4.406 | 2,793,115 | +888 | 0.00% | 12,306,328 |
| 2023-11-13 | 2023-11-09 | 4.371 | 2,792,227 | +888 | 0.00% | 12,203,733 |
| 2023-11-09 | 2023-11-07 | 4.394 | 2,791,339 | +849 | 0.00% | 12,265,619 |
| 2023-11-03 | 2023-11-01 | 4.477 | 2,790,490 | +16,977 | 0.00% | 12,492,005 |
| 2023-11-01 | 2023-10-30 | 4.406 | 2,773,513 | +849 | 0.00% | 12,219,963 |
| 2023-10-20 | 2023-10-18 | 4.571 | 2,772,664 | +848 | 0.00% | 12,673,514 |
| 2023-10-16 | 2023-10-12 | 4.618 | 2,771,816 | -16,977 | 0.00% | 12,800,252 |
| 2023-10-06 | 2023-10-04 | 4.253 | 2,788,793 | +849 | 0.00% | 11,860,187 |
| 2023-10-05 | 2023-10-03 | 4.229 | 2,787,944 | +19,524 | 0.00% | 11,790,889 |
| 2023-09-28 | 2023-09-26 | 4.359 | 2,768,420 | +1,698 | 0.00% | 12,067,068 |
| 2023-09-25 | 2023-09-21 | 4.430 | 2,766,722 | +4,244 | 0.00% | 12,255,229 |
| 2023-09-20 | 2023-09-18 | 4.418 | 2,762,478 | +849 | 0.00% | 12,203,887 |
| 2023-09-19 | 2023-09-15 | 4.477 | 2,761,629 | -16,977 | 0.00% | 12,362,804 |
| 2023-09-12 | 2023-09-07 | 4.441 | 2,778,606 | +1,697 | 0.00% | 12,340,603 |
| 2023-09-11 | 2023-09-06 | 4.406 | 2,776,909 | +849 | 0.00% | 12,234,925 |
| 2023-09-07 | 2023-09-05 | 4.335 | 2,776,060 | +849 | 0.00% | 12,034,962 |
| 2023-08-23 | 2023-08-21 | 3.958 | 2,775,211 | +1,698 | 0.00% | 10,985,083 |
| 2023-08-15 | 2023-08-11 | 4.206 | 2,773,513 | -33,954 | 0.00% | 11,664,510 |
| 2023-07-14 | 2023-07-12 | 4.241 | 2,807,467 | -25,466 | 0.00% | 11,906,530 |
| 2023-07-11 | 2023-07-07 | 4.253 | 2,832,933 | +25,466 | 0.00% | 12,047,906 |
| 2023-07-07 | 2023-07-05 | 5.766 | 2,807,467 | +267,388 | 0.00% | 16,187,291 |
| 2023-07-06 | 2023-07-04 | 5.878 | 2,540,079 | +407,046 | 0.00% | 14,930,657 |
| 2023-06-30 | 2023-06-28 | 5.836 | 2,133,033 | +213,847 | 0.00% | 12,448,258 |
| 2023-06-28 | 2023-06-26 | 5.766 | 1,919,186 | +7,128 | 0.00% | 11,065,641 |
| 2023-04-18 | 2023-04-14 | 5.962 | 1,912,058 | -7,128 | 0.00% | 11,400,074 |
| 2023-01-30 | 2023-01-26 | 5.976 | 1,919,186 | -4,990 | 0.00% | 11,469,496 |
| 2023-01-26 | 2023-01-19 | 5.864 | 1,924,176 | -35,641 | 0.00% | 11,283,368 |
| 2023-01-20 | 2023-01-18 | 5.976 | 1,959,817 | -21,385 | 0.00% | 11,712,317 |
| 2023-01-19 | 2023-01-17 | 5.920 | 1,981,202 | -28,513 | 0.00% | 11,728,943 |
| 2023-01-11 | 2023-01-09 | 5.794 | 2,009,715 | +35,642 | 0.00% | 11,644,000 |
| 2023-01-10 | 2023-01-06 | 5.794 | 1,974,073 | +21,384 | 0.00% | 11,437,496 |
| 2023-01-09 | 2023-01-05 | 5.808 | 1,952,689 | +747 | 0.00% | 11,340,994 |
| 2022-12-02 | 2022-11-30 | 5.485 | 1,951,942 | +14,898 | 0.00% | 10,706,841 |
| 2022-11-18 | 2022-11-16 | 5.233 | 1,937,044 | +37,245 | 0.00% | 10,135,986 |
| 2022-09-30 | 2022-09-28 | 5.092 | 1,899,799 | +7,129 | 0.00% | 9,674,577 |
| 2022-09-20 | 2022-09-16 | 5.429 | 1,892,670 | -1,426 | 0.00% | 10,275,514 |
| 2022-09-08 | 2022-09-06 | 5.471 | 1,894,096 | +1,426 | 0.00% | 10,362,971 |
| 2022-08-23 | 2022-08-19 | 5.682 | 1,892,670 | +7,128 | 0.00% | 10,753,445 |
| 2022-08-01 | 2022-07-28 | 5.808 | 1,885,542 | -10,692 | 0.00% | 10,951,012 |
| 2022-07-19 | 2022-07-15 | 5.626 | 1,896,234 | -42,770 | 0.00% | 10,667,287 |
| 2022-07-18 | 2022-07-14 | 5.682 | 1,939,004 | -8,194 | 0.00% | 11,016,697 |
| 2022-07-15 | 2022-07-13 | 5.822 | 1,947,198 | +42,770 | 0.00% | 11,336,419 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,904,428 | +289,743 | 0.00% | 14,632,908 |
| 2022-06-02 | 2022-05-31 | 7.749 | 1,614,685 | -6,078 | 0.00% | 12,512,899 |
| 2022-05-20 | 2022-05-18 | 7.519 | 1,620,763 | +48,623 | 0.00% | 12,186,667 |
| 2022-05-13 | 2022-05-11 | 7.437 | 1,572,140 | +18,233 | 0.00% | 11,691,732 |
| 2022-05-11 | 2022-05-06 | 7.536 | 1,553,907 | +6,987 | 0.00% | 11,709,537 |
| 2022-04-07 | 2022-04-04 | 7.996 | 1,546,920 | -4,255 | 0.00% | 12,369,534 |
| 2022-04-06 | 2022-04-01 | 7.963 | 1,551,175 | -6,078 | 0.00% | 12,352,515 |
| 2022-03-18 | 2022-03-16 | 7.239 | 1,557,253 | +6,078 | 0.00% | 11,273,560 |
| 2022-02-10 | 2022-02-08 | 7.996 | 1,551,175 | -6,078 | 0.00% | 12,403,558 |
| 2022-01-14 | 2022-01-12 | 7.585 | 1,557,253 | +24,312 | 0.00% | 11,811,616 |
| 2022-01-11 | 2022-01-07 | 7.519 | 1,532,941 | +12,156 | 0.00% | 11,526,325 |
| 2022-01-07 | 2022-01-05 | 7.437 | 1,520,785 | -1,216 | 0.00% | 11,309,814 |
| 2021-12-28 | 2021-12-22 | 7.091 | 1,522,001 | +6,078 | 0.00% | 10,792,981 |
| 2021-12-14 | 2021-12-10 | 7.141 | 1,515,923 | -12,156 | 0.00% | 10,824,705 |
| 2021-12-10 | 2021-12-08 | 7.091 | 1,528,079 | -6,078 | 0.00% | 10,836,082 |
| 2021-10-27 | 2021-10-25 | 7.124 | 1,534,157 | -12,155 | 0.00% | 10,929,667 |
| 2021-10-26 | 2021-10-22 | 7.157 | 1,546,312 | +12,155 | 0.00% | 11,067,145 |
| 2021-09-27 | 2021-09-23 | 6.960 | 1,534,157 | -24,311 | 0.00% | 10,677,249 |
| 2021-09-23 | 2021-09-20 | 6.927 | 1,558,468 | +66,856 | 0.00% | 10,795,163 |
| 2021-09-07 | 2021-09-03 | 7.256 | 1,491,612 | -24,311 | 0.00% | 10,822,901 |
| 2021-09-03 | 2021-09-01 | 7.206 | 1,515,923 | +6,078 | 0.00% | 10,924,472 |
| 2021-08-31 | 2021-08-27 | 7.141 | 1,509,845 | +24,311 | 0.00% | 10,781,304 |
| 2021-07-22 | 2021-07-20 | 7.256 | 1,485,534 | +6,078 | 0.00% | 10,778,800 |
| 2021-07-08 | 2021-07-06 | 7.585 | 1,479,456 | -9,117 | 0.00% | 11,221,533 |
| 2021-07-05 | 2021-06-30 | 7.503 | 1,488,573 | +6,078 | 0.00% | 11,168,226 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,482,495 | +94,476 | 0.00% | 13,078,076 |
| 2021-06-22 | 2021-06-18 | 8.874 | 1,388,019 | +8,535 | 0.00% | 12,317,815 |
| 2021-06-17 | 2021-06-15 | 8.751 | 1,379,484 | -17,071 | 0.00% | 12,072,380 |
| 2021-06-16 | 2021-06-11 | 8.857 | 1,396,555 | +17,071 | 0.00% | 12,369,025 |
| 2021-05-20 | 2021-05-17 | 8.681 | 1,379,484 | +13,658 | 0.00% | 11,975,413 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,365,826 | +5,690 | 0.00% | 12,144,868 |
| 2021-04-19 | 2021-04-15 | 9.525 | 1,360,136 | -113,810 | 0.00% | 12,954,735 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,473,946 | +2,845 | 0.00% | 14,401,352 |
| 2021-03-02 | 2021-02-26 | 8.892 | 1,471,101 | +2,845 | 0.00% | 13,080,969 |
| 2021-02-25 | 2021-02-23 | 9.261 | 1,468,256 | -3,414 | 0.00% | 13,597,507 |
| 2021-02-24 | 2021-02-22 | 9.015 | 1,471,670 | -6,829 | 0.00% | 13,267,060 |
| 2021-02-18 | 2021-02-16 | 8.892 | 1,478,499 | +11,381 | 0.00% | 13,146,751 |
| 2021-02-17 | 2021-02-11 | 8.787 | 1,467,118 | -2,386 | 0.00% | 12,890,862 |
| 2021-02-03 | 2021-02-01 | 8.699 | 1,469,504 | -5,691 | 0.00% | 12,782,708 |
| 2021-01-26 | 2021-01-22 | 8.857 | 1,475,195 | -5,691 | 0.00% | 13,065,525 |
| 2021-01-14 | 2021-01-12 | 8.945 | 1,480,886 | -5,690 | 0.00% | 13,246,047 |
| 2020-12-29 | 2020-12-24 | 7.978 | 1,486,576 | +1,138 | 0.00% | 11,860,141 |
| 2020-12-03 | 2020-12-01 | 8.962 | 1,485,438 | -17,072 | 0.00% | 13,312,867 |
| 2020-12-02 | 2020-11-30 | 8.646 | 1,502,510 | +2,846 | 0.00% | 12,990,605 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,499,664 | -17,072 | 0.00% | 12,886,937 |
| 2020-11-09 | 2020-11-05 | 8.154 | 1,516,736 | +17,072 | 0.00% | 12,367,299 |
| 2020-11-04 | 2020-11-02 | 7.961 | 1,499,664 | -5,691 | 0.00% | 11,938,206 |
| 2020-11-03 | 2020-10-30 | 7.662 | 1,505,355 | +16,503 | 0.00% | 11,533,797 |
| 2020-10-27 | 2020-10-22 | 8.277 | 1,488,852 | -25,787 | 0.00% | 12,323,082 |
| 2020-10-23 | 2020-10-21 | 8.066 | 1,514,639 | +84,788 | 0.00% | 12,217,117 |
| 2020-10-22 | 2020-10-20 | 7.978 | 1,429,851 | +17,072 | 0.00% | 11,407,580 |
| 2020-10-20 | 2020-10-16 | 7.767 | 1,412,779 | +52 | 0.00% | 10,973,455 |
| 2020-09-17 | 2020-09-15 | 7.539 | 1,412,727 | -15,365 | 0.00% | 10,650,315 |
| 2020-09-10 | 2020-09-08 | 7.767 | 1,428,092 | -5,690 | 0.00% | 11,092,396 |
| 2020-09-07 | 2020-09-03 | 7.398 | 1,433,782 | +5,690 | 0.00% | 10,607,477 |
| 2020-09-04 | 2020-09-02 | 7.416 | 1,428,092 | +3,984 | 0.00% | 10,590,477 |
| 2020-09-03 | 2020-09-01 | 7.574 | 1,424,108 | -3,415 | 0.00% | 10,786,166 |
| 2020-08-26 | 2020-08-24 | 8.101 | 1,427,523 | +113,811 | 0.00% | 11,564,608 |
| 2020-07-30 | 2020-07-28 | 8.207 | 1,313,712 | +5,691 | 0.00% | 10,781,122 |
| 2020-07-22 | 2020-07-20 | 8.558 | 1,308,021 | -2,846 | 0.00% | 11,194,136 |
| 2020-07-13 | 2020-07-09 | 8.945 | 1,310,867 | +5,691 | 0.00% | 11,725,282 |
| 2020-07-07 | 2020-07-03 | 8.646 | 1,305,176 | -595 | 0.00% | 11,284,468 |
| 2020-06-30 | 2020-06-26 | 8.365 | 1,305,771 | +5,690 | 0.00% | 10,922,470 |
| 2020-06-29 | 2020-06-24 | 8.453 | 1,300,081 | +2,846 | 0.00% | 10,989,107 |
| 2020-06-23 | 2020-06-19 | 9.638 | 1,297,235 | +40,971 | 0.00% | 12,502,253 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,256,264 | +69,709 | 0.00% | 11,943,777 |
| 2020-06-12 | 2020-06-10 | 9.731 | 1,186,555 | +2,688 | 0.00% | 11,545,944 |
| 2020-06-10 | 2020-06-08 | 9.600 | 1,183,867 | +2,687 | 0.00% | 11,365,603 |
| 2020-06-02 | 2020-05-29 | 9.303 | 1,181,180 | -2,150 | 0.00% | 10,988,185 |
| 2020-06-01 | 2020-05-28 | 9.359 | 1,183,330 | +562 | 0.00% | 11,074,235 |
| 2020-05-28 | 2020-05-26 | 9.266 | 1,182,768 | +10,750 | 0.00% | 10,958,946 |
| 2020-05-19 | 2020-05-15 | 9.340 | 1,172,018 | +5,375 | 0.00% | 10,946,565 |
| 2020-05-15 | 2020-05-13 | 9.470 | 1,166,643 | +10,749 | 0.00% | 11,048,304 |
| 2020-05-11 | 2020-05-07 | 9.433 | 1,155,894 | -1,612 | 0.00% | 10,903,498 |
| 2020-04-06 | 2020-04-02 | 9.656 | 1,157,506 | +1,612 | 0.00% | 11,177,135 |
| 2020-04-03 | 2020-04-01 | 9.638 | 1,155,894 | +5,375 | 0.00% | 11,140,063 |
| 2020-03-25 | 2020-03-23 | 9.228 | 1,150,519 | -5,375 | 0.00% | 10,617,331 |
| 2020-03-20 | 2020-03-18 | 9.359 | 1,155,894 | +4,300 | 0.00% | 10,817,474 |
| 2020-03-11 | 2020-03-09 | 9.600 | 1,151,594 | -4,300 | 0.00% | 11,055,769 |
| 2020-01-31 | 2020-01-29 | 10.047 | 1,155,894 | -562 | 0.00% | 11,613,193 |
| 2020-01-30 | 2020-01-24 | 10.456 | 1,156,456 | +562 | 0.00% | 12,092,199 |
| 2020-01-09 | 2020-01-07 | 10.996 | 1,155,894 | +16,124 | 0.00% | 12,709,995 |
| 2020-01-06 | 2020-01-02 | 11.256 | 1,139,770 | -5,374 | 0.00% | 12,829,581 |
| 2020-01-03 | 2019-12-31 | 11.163 | 1,145,144 | -5,375 | 0.00% | 12,783,543 |
| 2020-01-02 | 2019-12-27 | 11.163 | 1,150,519 | -1,075 | 0.00% | 12,843,545 |
| 2019-12-30 | 2019-12-24 | 11.052 | 1,151,594 | +1,075 | 0.00% | 12,726,990 |
| 2019-09-27 | 2019-09-25 | 9.675 | 1,150,519 | -5,055 | 0.00% | 11,131,073 |
| 2019-09-03 | 2019-08-30 | 9.210 | 1,155,574 | -8,062 | 0.00% | 10,642,480 |
| 2019-08-30 | 2019-08-28 | 9.098 | 1,163,636 | +2,687 | 0.00% | 10,586,829 |
| 2019-08-27 | 2019-08-23 | 9.210 | 1,160,949 | -71,484 | 0.00% | 10,691,982 |
| 2019-08-19 | 2019-08-15 | 9.210 | 1,232,433 | -8,425 | 0.00% | 11,350,327 |
| 2019-08-16 | 2019-08-14 | 9.135 | 1,240,858 | -3,225 | 0.00% | 11,335,572 |
| 2019-08-13 | 2019-08-09 | 9.266 | 1,244,083 | +1,075 | 0.00% | 11,527,060 |
| 2019-08-12 | 2019-08-08 | 9.284 | 1,243,008 | -4,445 | 0.00% | 11,540,227 |
| 2019-08-01 | 2019-07-30 | 9.991 | 1,247,453 | +10,749 | 0.00% | 12,463,452 |
| 2019-07-26 | 2019-07-24 | 10.307 | 1,236,704 | -3,762 | 0.00% | 12,747,218 |
| 2019-07-22 | 2019-07-18 | 10.252 | 1,240,466 | +1,613 | 0.00% | 12,716,756 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,238,853 | +59,094 | 0.00% | 14,352,940 |
| 2019-06-21 | 2019-06-19 | 11.644 | 1,179,759 | -15,356 | 0.00% | 13,737,445 |
| 2019-06-19 | 2019-06-17 | 11.332 | 1,195,115 | +1,024 | 0.00% | 13,542,663 |
| 2019-06-14 | 2019-06-12 | 11.195 | 1,194,091 | +7,678 | 0.00% | 13,367,754 |
| 2019-05-30 | 2019-05-28 | 10.824 | 1,186,413 | +5,118 | 0.00% | 12,841,391 |
| 2019-05-29 | 2019-05-27 | 10.941 | 1,181,295 | -1,535 | 0.00% | 12,924,471 |
| 2019-05-28 | 2019-05-24 | 10.980 | 1,182,830 | +5,118 | 0.00% | 12,987,484 |
| 2019-05-15 | 2019-05-10 | 10.785 | 1,177,712 | +52,719 | 0.00% | 12,701,195 |
| 2019-05-02 | 2019-04-29 | 11.547 | 1,124,993 | -534 | 0.00% | 12,989,837 |
| 2019-03-29 | 2019-03-27 | 11.351 | 1,125,527 | +15,355 | 0.00% | 12,776,104 |
| 2019-03-28 | 2019-03-26 | 11.332 | 1,110,172 | -2,559 | 0.00% | 12,580,116 |
| 2019-03-25 | 2019-03-21 | 11.664 | 1,112,731 | +8,189 | 0.00% | 12,978,692 |
| 2019-03-11 | 2019-03-07 | 11.859 | 1,104,542 | -512 | 0.00% | 13,098,975 |
| 2019-03-08 | 2019-03-06 | 11.879 | 1,105,054 | +512 | 0.00% | 13,126,637 |
| 2018-11-22 | 2018-11-20 | 10.550 | 1,104,542 | +5,118 | 0.00% | 11,653,125 |
| 2018-10-22 | 2018-10-18 | 10.101 | 1,099,424 | -535 | 0.00% | 11,105,092 |
| 2018-10-18 | 2018-10-15 | 10.081 | 1,099,959 | -153,552 | 0.00% | 11,089,005 |
| 2018-10-11 | 2018-10-09 | 10.394 | 1,253,511 | +1,070 | 0.00% | 13,028,853 |
| 2018-09-18 | 2018-09-14 | 10.726 | 1,252,441 | +2,559 | 0.00% | 13,433,711 |
| 2018-08-15 | 2018-08-13 | 11.175 | 1,249,882 | +153,552 | 0.00% | 13,967,910 |
| 2018-08-13 | 2018-08-09 | 11.390 | 1,096,330 | -5,118 | 0.00% | 12,487,521 |
| 2018-08-02 | 2018-07-31 | 11.351 | 1,101,448 | +1,023 | 0.00% | 12,502,778 |
| 2018-07-27 | 2018-07-25 | 11.429 | 1,100,425 | +46,066 | 0.00% | 12,577,164 |
| 2018-07-09 | 2018-07-05 | 10.804 | 1,054,359 | -153,552 | 0.00% | 11,391,477 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,207,911 | +113,781 | 0.00% | 14,338,576 |
| 2018-07-04 | 2018-06-29 | 12.076 | 1,094,130 | -4,861 | 0.00% | 13,213,027 |
| 2018-07-03 | 2018-06-28 | 11.809 | 1,098,991 | +53,468 | 0.00% | 12,977,807 |
| 2018-06-29 | 2018-06-27 | 11.891 | 1,045,523 | +66,593 | 0.00% | 12,432,450 |
| 2018-06-28 | 2018-06-26 | 12.179 | 978,930 | +4,861 | 0.00% | 11,922,535 |
| 2018-06-27 | 2018-06-25 | 12.282 | 974,069 | +9,721 | 0.00% | 11,963,530 |
| 2018-06-26 | 2018-06-22 | 12.405 | 964,348 | +9,722 | 0.00% | 11,963,173 |
| 2018-06-21 | 2018-06-19 | 12.632 | 954,626 | +1,458 | 0.00% | 12,058,601 |
| 2018-06-19 | 2018-06-14 | 13.126 | 953,168 | +972 | 0.00% | 12,510,810 |
| 2018-06-15 | 2018-06-13 | 13.249 | 952,196 | +8,706 | 0.00% | 12,615,588 |
| 2018-06-12 | 2018-06-08 | 13.558 | 943,490 | +19,443 | 0.00% | 12,791,398 |
| 2018-06-11 | 2018-06-07 | 13.804 | 924,047 | -24,304 | 0.00% | 12,755,922 |
| 2018-05-31 | 2018-05-29 | 13.455 | 948,351 | +4,861 | 0.00% | 12,759,749 |
| 2018-05-15 | 2018-05-11 | 14.092 | 943,490 | -1,016 | 0.00% | 13,296,066 |
| 2018-05-02 | 2018-04-27 | 13.948 | 944,506 | -4,861 | 0.00% | 13,174,365 |
| 2018-04-26 | 2018-04-24 | 14.154 | 949,367 | -4,861 | 0.00% | 13,437,481 |
| 2018-04-24 | 2018-04-20 | 13.928 | 954,228 | +9,722 | 0.00% | 13,290,340 |
| 2018-04-23 | 2018-04-19 | 14.175 | 944,506 | -9,722 | 0.00% | 13,388,108 |
| 2018-04-20 | 2018-04-18 | 13.763 | 954,228 | -29,164 | 0.00% | 13,133,291 |
| 2018-04-12 | 2018-04-10 | 14.031 | 983,392 | +4,063 | 0.00% | 13,797,688 |
| 2018-03-27 | 2018-03-23 | 13.681 | 979,329 | +7,291 | 0.00% | 13,398,172 |
| 2018-03-06 | 2018-03-02 | 13.722 | 972,038 | -4,860 | 0.00% | 13,338,419 |
| 2018-03-02 | 2018-02-28 | 13.907 | 976,898 | +972 | 0.00% | 13,585,987 |
| 2018-02-26 | 2018-02-22 | 14.298 | 975,926 | +508 | 0.00% | 13,953,944 |
| 2018-02-09 | 2018-02-07 | 13.948 | 975,418 | +3,556 | 0.00% | 13,605,539 |
| 2018-02-08 | 2018-02-06 | 14.195 | 971,862 | +7,292 | 0.00% | 13,795,866 |
| 2018-02-02 | 2018-01-31 | 15.224 | 964,570 | -6,805 | 0.00% | 14,684,554 |
| 2018-01-31 | 2018-01-29 | 15.306 | 971,375 | +46,177 | 0.00% | 14,868,088 |
| 2018-01-30 | 2018-01-26 | 15.101 | 925,198 | -3,330 | 0.00% | 13,970,953 |
| 2018-01-29 | 2018-01-25 | 14.524 | 928,528 | +2,430 | 0.00% | 13,486,367 |
| 2018-01-26 | 2018-01-24 | 14.977 | 926,098 | -24 | 0.00% | 13,870,228 |
| 2018-01-25 | 2018-01-23 | 15.080 | 926,122 | -36,432 | 0.00% | 13,965,853 |
| 2018-01-23 | 2018-01-19 | 14.792 | 962,554 | +508 | 0.00% | 14,238,009 |
| 2018-01-22 | 2018-01-18 | 14.730 | 962,046 | -69,265 | 0.00% | 14,171,119 |
| 2018-01-19 | 2018-01-17 | 14.278 | 1,031,311 | -730 | 0.00% | 14,724,630 |
| 2018-01-18 | 2018-01-16 | 14.134 | 1,032,041 | -20,634 | 0.00% | 14,586,428 |
| 2018-01-17 | 2018-01-15 | 13.681 | 1,052,675 | -1,524 | 0.00% | 14,401,616 |
| 2018-01-16 | 2018-01-12 | 13.660 | 1,054,199 | -16,040 | 0.00% | 14,400,778 |
| 2018-01-03 | 2017-12-29 | 12.940 | 1,070,239 | -9,722 | 0.00% | 13,849,264 |
| 2017-12-20 | 2017-12-18 | 12.858 | 1,079,961 | +3,889 | 0.00% | 13,886,198 |
| 2017-12-18 | 2017-12-14 | 12.837 | 1,076,072 | -972 | 0.00% | 13,814,056 |
| 2017-12-06 | 2017-12-04 | 12.488 | 1,077,044 | -4,861 | 0.00% | 13,449,849 |
| 2017-11-27 | 2017-11-23 | 12.673 | 1,081,905 | -486 | 0.00% | 13,710,873 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,082,391 | +486 | 0.00% | 14,095,587 |
| 2017-11-08 | 2017-11-06 | 12.673 | 1,081,905 | -2,430 | 0.00% | 13,710,873 |
| 2017-11-02 | 2017-10-31 | 12.735 | 1,084,335 | +4,860 | 0.00% | 13,808,592 |
| 2017-11-01 | 2017-10-30 | 12.981 | 1,079,475 | -131,240 | 0.00% | 14,013,197 |
| 2017-10-27 | 2017-10-25 | 12.673 | 1,210,715 | -486 | 0.00% | 15,343,270 |
| 2017-10-18 | 2017-10-16 | 13.187 | 1,211,201 | -1,038 | 0.00% | 15,972,376 |
| 2017-10-13 | 2017-10-11 | 13.167 | 1,212,239 | -4,861 | 0.00% | 15,961,125 |
| 2017-10-10 | 2017-10-06 | 13.126 | 1,217,100 | +4,861 | 0.00% | 15,975,050 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,212,239 | -972 | 0.00% | 15,611,976 |
| 2017-09-11 | 2017-09-07 | 11.850 | 1,213,211 | -1,458 | 0.00% | 14,376,531 |
| 2017-08-31 | 2017-08-29 | 12.200 | 1,214,669 | -4,861 | 0.00% | 14,818,625 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,219,530 | -26,734 | 0.00% | 14,953,196 |
| 2017-08-22 | 2017-08-18 | 11.274 | 1,246,264 | -2,431 | 0.00% | 14,050,309 |
| 2017-08-18 | 2017-08-16 | 11.624 | 1,248,695 | -972 | 0.00% | 14,514,434 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,249,667 | +3,403 | 0.00% | 14,268,639 |
| 2017-08-08 | 2017-08-04 | 11.583 | 1,246,264 | -51,038 | 0.00% | 14,434,898 |
| 2017-07-27 | 2017-07-25 | 11.109 | 1,297,302 | -6,806 | 0.00% | 14,412,195 |
| 2017-07-26 | 2017-07-24 | 11.089 | 1,304,108 | -5,876 | 0.00% | 14,460,976 |
| 2017-07-18 | 2017-07-14 | 10.842 | 1,309,984 | -2,431 | 0.00% | 14,202,732 |
| 2017-07-17 | 2017-07-13 | 10.821 | 1,312,415 | -24,303 | 0.00% | 14,202,088 |
| 2017-07-12 | 2017-07-10 | 10.019 | 1,336,718 | -4,861 | 0.00% | 13,392,573 |
| 2017-07-11 | 2017-07-07 | 10.040 | 1,341,579 | +24,304 | 0.00% | 13,468,876 |
| 2017-07-06 | 2017-07-04 | 10.204 | 1,317,275 | +1,458 | 0.00% | 13,441,675 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,315,817 | +69,115 | 0.00% | 15,057,558 |
| 2017-06-26 | 2017-06-22 | 11.162 | 1,246,702 | +922 | 0.00% | 13,915,378 |
| 2017-06-21 | 2017-06-19 | 11.335 | 1,245,780 | -23,069 | 0.00% | 14,121,089 |
| 2017-06-20 | 2017-06-16 | 11.248 | 1,268,849 | -69,210 | 0.00% | 14,272,578 |
| 2017-06-19 | 2017-06-15 | 11.118 | 1,338,059 | +93,664 | 0.00% | 14,877,082 |
| 2017-06-16 | 2017-06-14 | 11.292 | 1,244,395 | +2,307 | 0.00% | 14,051,449 |
| 2017-06-13 | 2017-06-09 | 11.313 | 1,242,088 | +4,614 | 0.00% | 14,052,319 |
| 2017-06-12 | 2017-06-08 | 11.487 | 1,237,474 | +4,614 | 0.00% | 14,214,680 |
| 2017-06-08 | 2017-06-06 | 11.574 | 1,232,860 | -4,822 | 0.00% | 14,268,560 |
| 2017-06-06 | 2017-06-02 | 11.704 | 1,237,682 | -27,684 | 0.00% | 14,485,316 |
| 2017-05-26 | 2017-05-24 | 11.075 | 1,265,366 | -9,228 | 0.00% | 14,014,003 |
| 2017-05-24 | 2017-05-22 | 11.075 | 1,274,594 | -964 | 0.00% | 14,116,203 |
| 2017-05-23 | 2017-05-19 | 10.988 | 1,275,558 | +964 | 0.00% | 14,016,297 |
| 2017-05-17 | 2017-05-15 | 11.162 | 1,274,594 | +4,614 | 0.00% | 14,226,702 |
| 2017-05-09 | 2017-05-05 | 10.750 | 1,269,980 | +923 | 0.00% | 13,652,233 |
| 2017-04-27 | 2017-04-25 | 11.053 | 1,269,057 | +1,384 | 0.00% | 14,027,376 |
| 2017-04-10 | 2017-04-06 | 10.902 | 1,267,673 | +11,535 | 0.00% | 13,819,756 |
| 2017-03-21 | 2017-03-17 | 11.183 | 1,256,138 | -2,307 | 0.00% | 14,047,925 |
| 2017-03-20 | 2017-03-16 | 11.248 | 1,258,445 | -23,070 | 0.00% | 14,155,549 |
| 2017-03-16 | 2017-03-14 | 11.032 | 1,281,515 | +2,307 | 0.00% | 14,137,304 |
| 2017-03-13 | 2017-03-09 | 10.685 | 1,279,208 | +80,745 | 0.00% | 13,668,260 |
| 2017-02-24 | 2017-02-22 | 11.227 | 1,198,463 | -2,307 | 0.00% | 13,454,871 |
| 2017-02-22 | 2017-02-20 | 11.075 | 1,200,770 | -2,307 | 0.00% | 13,298,598 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,203,077 | -4,614 | 0.00% | 13,376,298 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,207,691 | -43,833 | 0.00% | 13,349,074 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,251,524 | +23,070 | 0.00% | 13,453,832 |
| 2017-02-15 | 2017-02-13 | 10.707 | 1,228,454 | -4,614 | 0.00% | 13,152,581 |
| 2017-02-08 | 2017-02-06 | 10.273 | 1,233,068 | -4,614 | 0.00% | 12,667,488 |
| 2016-12-12 | 2016-12-08 | 10.512 | 1,237,682 | -4,614 | 0.00% | 13,009,960 |
| 2016-11-28 | 2016-11-24 | 9.991 | 1,242,296 | -461 | 0.00% | 12,412,268 |
| 2016-11-23 | 2016-11-21 | 9.731 | 1,242,757 | -967 | 0.00% | 12,093,658 |
| 2016-11-22 | 2016-11-18 | 9.710 | 1,243,724 | +967 | 0.00% | 12,076,113 |
| 2016-11-18 | 2016-11-16 | 9.710 | 1,242,757 | +1,845 | 0.00% | 12,066,724 |
| 2016-11-16 | 2016-11-14 | 9.775 | 1,240,912 | +4,614 | 0.00% | 12,129,493 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,236,298 | +50,754 | 0.00% | 12,271,956 |
| 2016-11-01 | 2016-10-28 | 10.035 | 1,185,544 | +4,614 | 0.00% | 11,896,626 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,180,930 | -18,456 | 0.00% | 12,362,219 |
| 2016-09-09 | 2016-09-07 | 10.967 | 1,199,386 | -208 | 0.00% | 13,153,297 |
| 2016-08-30 | 2016-08-26 | 10.707 | 1,199,594 | -4,614 | 0.00% | 12,843,588 |
| 2016-08-18 | 2016-08-16 | 10.512 | 1,204,208 | -4,614 | 0.00% | 12,658,096 |
| 2016-08-16 | 2016-08-12 | 10.382 | 1,208,822 | -1,384 | 0.00% | 12,549,401 |
| 2016-08-10 | 2016-08-08 | 9.883 | 1,210,206 | -3,271 | 0.00% | 11,960,498 |
| 2016-08-04 | 2016-08-01 | 9.688 | 1,213,477 | -483 | 0.00% | 11,756,125 |
| 2016-08-03 | 2016-07-29 | 9.515 | 1,213,960 | +483 | 0.00% | 11,550,320 |
| 2016-07-27 | 2016-07-25 | 9.493 | 1,213,477 | +2,307 | 0.00% | 11,519,425 |
| 2016-07-26 | 2016-07-22 | 9.515 | 1,211,170 | -482 | 0.00% | 11,523,775 |
| 2016-07-25 | 2016-07-21 | 9.493 | 1,211,652 | +482 | 0.00% | 11,502,100 |
| 2016-07-18 | 2016-07-14 | 9.493 | 1,211,170 | -13,842 | 0.00% | 11,497,525 |
| 2016-07-15 | 2016-07-13 | 9.341 | 1,225,012 | -2,307 | 0.00% | 11,443,075 |
| 2016-07-08 | 2016-07-06 | 9.059 | 1,227,319 | -461 | 0.00% | 11,118,824 |
| 2016-07-06 | 2016-07-04 | 9.276 | 1,227,780 | +461 | 0.00% | 11,389,101 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,227,319 | +9,228 | 0.00% | 12,511,221 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,218,091 | +78,162 | 0.00% | 12,417,151 |
| 2016-06-07 | 2016-06-03 | 9.685 | 1,139,929 | -4,327 | 0.00% | 11,040,671 |
| 2016-05-30 | 2016-05-26 | 9.292 | 1,144,256 | -8,652 | 0.00% | 10,632,929 |
| 2016-05-18 | 2016-05-16 | 8.946 | 1,152,908 | -3,461 | 0.00% | 10,313,576 |
| 2016-05-06 | 2016-05-04 | 9.362 | 1,156,369 | +4,327 | 0.00% | 10,825,678 |
| 2016-04-18 | 2016-04-14 | 10.009 | 1,152,042 | -17,305 | 0.00% | 11,530,811 |
| 2016-04-01 | 2016-03-30 | 10.125 | 1,169,347 | -4,326 | 0.00% | 11,839,168 |
| 2016-03-16 | 2016-03-14 | 9.778 | 1,173,673 | -2,163 | 0.00% | 11,476,016 |
| 2016-03-09 | 2016-03-07 | 9.547 | 1,175,836 | +12,978 | 0.00% | 11,225,365 |
| 2016-01-27 | 2016-01-25 | 9.131 | 1,162,858 | +1,731 | 0.00% | 10,617,626 |
| 2016-01-25 | 2016-01-21 | 8.923 | 1,161,127 | +4,326 | 0.00% | 10,360,261 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,156,801 | +2,163 | 0.00% | 10,482,102 |
| 2016-01-21 | 2016-01-19 | 9.339 | 1,154,638 | +4,326 | 0.00% | 10,782,783 |
| 2016-01-20 | 2016-01-18 | 9.200 | 1,150,312 | +4,326 | 0.00% | 10,582,843 |
| 2016-01-12 | 2016-01-08 | 10.055 | 1,145,986 | +2,163 | 0.00% | 11,523,177 |
| 2016-01-11 | 2016-01-07 | 9.917 | 1,143,823 | +9,085 | 0.00% | 11,342,787 |
| 2016-01-07 | 2016-01-05 | 10.356 | 1,134,738 | +2,163 | 0.00% | 11,751,066 |
| 2015-12-30 | 2015-12-28 | 10.980 | 1,132,575 | -21,631 | 0.00% | 12,435,528 |
| 2015-12-10 | 2015-12-08 | 10.702 | 1,154,206 | +8,653 | 0.00% | 12,352,873 |
| 2015-11-26 | 2015-11-24 | 11.072 | 1,145,553 | +2,595 | 0.00% | 12,683,945 |
| 2015-11-16 | 2015-11-12 | 11.257 | 1,142,958 | +4,326 | 0.00% | 12,866,573 |
| 2015-11-13 | 2015-11-11 | 11.049 | 1,138,632 | +8,653 | 0.00% | 12,580,993 |
| 2015-11-12 | 2015-11-10 | 11.119 | 1,129,979 | +43,261 | 0.00% | 12,563,745 |
| 2015-11-02 | 2015-10-29 | 11.488 | 1,086,718 | +25,956 | 0.00% | 12,484,665 |
| 2015-10-13 | 2015-10-09 | 11.512 | 1,060,762 | -11,680 | 0.00% | 12,210,992 |
| 2015-10-12 | 2015-10-08 | 11.257 | 1,072,442 | -4,326 | 0.00% | 12,072,756 |
| 2015-09-29 | 2015-09-24 | 10.379 | 1,076,768 | +432 | 0.00% | 11,175,633 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,076,336 | +4,326 | 0.00% | 11,320,430 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,072,010 | -4,326 | 0.00% | 11,696,192 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,076,336 | +4,326 | 0.00% | 11,245,790 |
| 2015-08-31 | 2015-08-27 | 10.887 | 1,072,010 | +12,979 | 0.00% | 11,671,412 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,059,031 | +4,326 | 0.00% | 11,334,264 |
| 2015-08-26 | 2015-08-24 | 10.864 | 1,054,705 | +4,326 | 0.00% | 11,458,625 |
| 2015-08-25 | 2015-08-21 | 11.396 | 1,050,379 | -13,411 | 0.00% | 11,970,068 |
| 2015-08-24 | 2015-08-20 | 11.581 | 1,063,790 | +6,489 | 0.00% | 12,319,619 |
| 2015-08-20 | 2015-08-18 | 11.835 | 1,057,301 | +1,731 | 0.00% | 12,513,311 |
| 2015-07-20 | 2015-07-16 | 13.130 | 1,055,570 | +432 | 0.00% | 13,859,228 |
| 2015-07-15 | 2015-07-13 | 13.361 | 1,055,138 | +9,518 | 0.00% | 14,097,456 |
| 2015-07-14 | 2015-07-10 | 13.083 | 1,045,620 | +4,326 | 0.00% | 13,680,248 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,041,294 | +11,680 | 0.00% | 13,238,528 |
| 2015-07-09 | 2015-07-07 | 13.754 | 1,029,614 | +4,326 | 0.00% | 14,161,037 |
| 2015-07-03 | 2015-06-30 | 14.239 | 1,025,288 | -4,326 | 0.00% | 14,599,240 |
| 2015-07-02 | 2015-06-29 | 14.100 | 1,029,614 | -25,956 | 0.00% | 14,518,038 |
| 2015-06-30 | 2015-06-26 | 16.044 | 1,055,570 | +38,934 | 0.00% | 16,935,520 |
| 2015-06-29 | 2015-06-25 | 16.287 | 1,016,636 | +49,914 | 0.00% | 16,557,999 |
| 2015-06-25 | 2015-06-23 | 16.117 | 966,722 | +4,114 | 0.00% | 15,580,547 |
| 2015-06-19 | 2015-06-17 | 15.631 | 962,608 | +1,646 | 0.00% | 15,046,240 |
| 2015-06-08 | 2015-06-04 | 16.409 | 960,962 | +822 | 0.00% | 15,768,034 |
| 2015-06-02 | 2015-05-29 | 16.409 | 960,140 | +430 | 0.00% | 15,754,546 |
| 2015-05-14 | 2015-05-12 | 15.801 | 959,710 | +823 | 0.00% | 15,164,250 |
| 2015-05-13 | 2015-05-11 | 15.995 | 958,887 | -12,526 | 0.00% | 15,337,723 |
| 2015-04-30 | 2015-04-28 | 16.798 | 971,413 | -9,087 | 0.00% | 16,317,346 |
| 2015-04-24 | 2015-04-22 | 16.968 | 980,500 | -448 | 0.00% | 16,636,830 |
| 2015-04-23 | 2015-04-21 | 16.943 | 980,948 | -5,723 | 0.00% | 16,620,586 |
| 2015-04-22 | 2015-04-20 | 16.287 | 986,671 | +429 | 0.00% | 16,069,957 |
| 2015-04-21 | 2015-04-17 | 16.506 | 986,242 | -3,683 | 0.00% | 16,278,741 |
| 2015-04-17 | 2015-04-15 | 16.798 | 989,925 | -11,107 | 0.00% | 16,628,302 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,001,032 | -52,203 | 0.00% | 16,133,517 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,053,235 | -29,014 | 0.00% | 16,053,154 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,082,249 | -2,898 | 0.00% | 15,916,593 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,085,147 | +21,410 | 0.00% | 15,431,637 |
| 2015-03-16 | 2015-03-12 | 13.321 | 1,063,737 | -411 | 0.00% | 14,170,409 |
| 2015-03-13 | 2015-03-11 | 13.078 | 1,064,148 | +4,113 | 0.00% | 13,917,200 |
| 2015-03-09 | 2015-03-05 | 13.200 | 1,060,035 | +40,315 | 0.00% | 13,992,251 |
| 2015-03-06 | 2015-03-04 | 13.394 | 1,019,720 | +1,234 | 0.00% | 13,658,408 |
| 2015-01-28 | 2015-01-26 | 14.172 | 1,018,486 | -916 | 0.00% | 14,434,149 |
| 2015-01-27 | 2015-01-23 | 14.196 | 1,019,402 | -4,021 | 0.00% | 14,471,911 |
| 2015-01-22 | 2015-01-20 | 13.564 | 1,023,423 | +6,582 | 0.00% | 13,882,156 |
| 2015-01-15 | 2015-01-13 | 13.880 | 1,016,841 | +6,171 | 0.00% | 14,114,215 |
| 2015-01-07 | 2015-01-05 | 14.099 | 1,010,670 | -16,455 | 0.00% | 14,249,674 |
| 2015-01-02 | 2014-12-29 | 13.686 | 1,027,125 | -5,348 | 0.00% | 14,057,214 |
| 2014-12-30 | 2014-12-24 | 13.273 | 1,032,473 | -1,645 | 0.00% | 13,703,733 |
| 2014-12-29 | 2014-12-22 | 13.492 | 1,034,118 | -18,512 | 0.00% | 13,951,813 |
| 2014-12-23 | 2014-12-19 | 13.054 | 1,052,630 | -20,568 | 0.00% | 13,740,976 |
| 2014-12-18 | 2014-12-16 | 12.665 | 1,073,198 | +22,625 | 0.00% | 13,592,055 |
| 2014-12-17 | 2014-12-15 | 12.787 | 1,050,573 | +12,341 | 0.00% | 13,433,202 |
| 2014-12-16 | 2014-12-12 | 12.859 | 1,038,232 | +8,227 | 0.00% | 13,351,118 |
| 2014-12-10 | 2014-12-08 | 13.808 | 1,030,005 | -22,214 | 0.00% | 14,221,822 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,052,219 | -12,341 | 0.00% | 14,016,974 |
| 2014-11-28 | 2014-11-26 | 12.568 | 1,064,560 | -16,825 | 0.00% | 13,379,141 |
| 2014-11-27 | 2014-11-25 | 12.373 | 1,081,385 | +2,057 | 0.00% | 13,380,295 |
| 2014-11-13 | 2014-11-11 | 12.276 | 1,079,328 | -411 | 0.00% | 13,249,893 |
| 2014-11-04 | 2014-10-31 | 12.471 | 1,079,739 | -4,114 | 0.00% | 13,464,918 |
| 2014-11-03 | 2014-10-30 | 12.325 | 1,083,853 | +23 | 0.00% | 13,358,137 |
| 2014-10-30 | 2014-10-28 | 12.276 | 1,083,830 | -7,053 | 0.00% | 13,305,160 |
| 2014-10-29 | 2014-10-27 | 12.033 | 1,090,883 | +7,030 | 0.00% | 13,126,560 |
| 2014-10-27 | 2014-10-23 | 12.203 | 1,083,853 | -11,158 | 0.00% | 13,226,400 |
| 2014-10-24 | 2014-10-22 | 12.130 | 1,095,011 | -23,140 | 0.00% | 13,282,707 |
| 2014-10-15 | 2014-10-13 | 11.863 | 1,118,151 | -430 | 0.00% | 13,264,407 |
| 2014-10-14 | 2014-10-10 | 11.887 | 1,118,581 | +2,057 | 0.00% | 13,296,700 |
| 2014-10-09 | 2014-10-07 | 12.057 | 1,116,524 | -1,645 | 0.00% | 13,462,239 |
| 2014-10-07 | 2014-10-03 | 11.838 | 1,118,169 | +4,113 | 0.00% | 13,237,439 |
| 2014-10-03 | 2014-09-29 | 11.936 | 1,114,056 | +1,646 | 0.00% | 13,297,074 |
| 2014-09-30 | 2014-09-26 | 12.106 | 1,112,410 | +2,057 | 0.00% | 13,466,719 |
| 2014-09-23 | 2014-09-19 | 12.446 | 1,110,353 | -1,646 | 0.00% | 13,819,699 |
| 2014-09-19 | 2014-09-17 | 12.616 | 1,111,999 | -1,234 | 0.00% | 14,029,407 |
| 2014-09-08 | 2014-09-04 | 12.884 | 1,113,233 | -1,720 | 0.00% | 14,342,653 |
| 2014-09-04 | 2014-09-02 | 12.276 | 1,114,953 | -4,113 | 0.00% | 13,687,228 |
| 2014-09-02 | 2014-08-29 | 12.495 | 1,119,066 | -2,057 | 0.00% | 13,982,550 |
| 2014-09-01 | 2014-08-28 | 12.495 | 1,121,123 | +1,645 | 0.00% | 14,008,252 |
| 2014-08-28 | 2014-08-26 | 12.738 | 1,119,478 | +412 | 0.00% | 14,259,832 |
| 2014-08-27 | 2014-08-25 | 12.787 | 1,119,066 | -823 | 0.00% | 14,308,991 |
| 2014-08-20 | 2014-08-18 | 12.738 | 1,119,889 | +823 | 0.00% | 14,265,067 |
| 2014-08-13 | 2014-08-11 | 12.714 | 1,119,066 | -4,114 | 0.00% | 14,227,381 |
| 2014-07-24 | 2014-07-22 | 12.276 | 1,123,180 | -6,582 | 0.00% | 13,788,223 |
| 2014-07-02 | 2014-06-27 | 11.911 | 1,129,762 | -430 | 0.00% | 13,457,073 |
| 2014-06-27 | 2014-06-25 | 11.693 | 1,130,192 | -8,227 | 0.00% | 13,214,930 |
| 2014-06-24 | 2014-06-20 | 11.984 | 1,138,419 | -69,933 | 0.00% | 13,643,211 |
| 2014-06-23 | 2014-06-19 | 12.009 | 1,208,352 | -4,114 | 0.00% | 14,510,687 |
| 2014-06-16 | 2014-06-12 | 11.838 | 1,212,466 | -4,113 | 0.00% | 14,353,773 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,216,579 | +67,788 | 0.00% | 16,507,206 |
| 2014-06-11 | 2014-06-09 | 13.413 | 1,148,791 | +7,709 | 0.00% | 15,408,598 |
| 2014-05-28 | 2014-05-26 | 12.894 | 1,141,082 | +7,709 | 0.00% | 14,713,121 |
| 2014-05-22 | 2014-05-20 | 12.557 | 1,133,373 | -1,927 | 0.00% | 14,231,471 |
| 2014-05-14 | 2014-05-12 | 12.245 | 1,135,300 | +3,854 | 0.00% | 13,902,222 |
| 2014-04-29 | 2014-04-25 | 12.012 | 1,131,446 | +7,709 | 0.00% | 13,590,843 |
| 2014-04-25 | 2014-04-23 | 12.271 | 1,123,737 | +11,564 | 0.00% | 13,789,782 |
| 2014-04-11 | 2014-04-09 | 12.790 | 1,112,173 | -3,855 | 0.00% | 14,224,953 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,116,028 | +7,709 | 0.00% | 13,405,643 |
| 2014-03-20 | 2014-03-18 | 11.441 | 1,108,319 | +2,699 | 0.00% | 12,680,458 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,105,620 | -31,607 | 0.00% | 12,706,946 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,137,227 | +1,927 | 0.00% | 13,099,711 |
| 2014-03-13 | 2014-03-11 | 11.675 | 1,135,300 | -1,156 | 0.00% | 13,254,237 |
| 2014-03-12 | 2014-03-10 | 11.701 | 1,136,456 | +3,854 | 0.00% | 13,297,216 |
| 2014-03-05 | 2014-03-03 | 11.908 | 1,132,602 | +1,927 | 0.00% | 13,487,193 |
| 2014-02-28 | 2014-02-26 | 11.908 | 1,130,675 | +1,928 | 0.00% | 13,464,246 |
| 2014-02-25 | 2014-02-21 | 12.142 | 1,128,747 | +771 | 0.00% | 13,704,842 |
| 2014-02-24 | 2014-02-20 | 12.219 | 1,127,976 | +19,272 | 0.00% | 13,783,272 |
| 2014-01-29 | 2014-01-27 | 12.116 | 1,108,704 | +3,855 | 0.00% | 13,432,723 |
| 2014-01-28 | 2014-01-24 | 12.349 | 1,104,849 | +1,927 | 0.00% | 13,643,992 |
| 2014-01-22 | 2014-01-20 | 12.401 | 1,102,922 | +7,709 | 0.00% | 13,677,423 |
| 2014-01-21 | 2014-01-17 | 12.661 | 1,095,213 | +1,156 | 0.00% | 13,865,961 |
| 2014-01-17 | 2014-01-15 | 12.816 | 1,094,057 | +7,304 | 0.00% | 14,021,629 |
| 2014-01-16 | 2014-01-14 | 12.790 | 1,086,753 | +405 | 0.00% | 13,899,825 |
| 2014-01-14 | 2014-01-10 | 12.842 | 1,086,348 | +1,157 | 0.00% | 13,951,013 |
| 2014-01-13 | 2014-01-09 | 12.816 | 1,085,191 | +7,709 | 0.00% | 13,908,001 |
| 2014-01-10 | 2014-01-08 | 13.076 | 1,077,482 | -38,546 | 0.00% | 14,088,739 |
| 2014-01-08 | 2014-01-06 | 12.868 | 1,116,028 | +3,855 | 0.00% | 14,361,121 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,112,173 | +15,418 | 0.00% | 14,600,053 |
| 2013-12-30 | 2013-12-24 | 13.646 | 1,096,755 | +1,542 | 0.00% | 14,966,730 |
| 2013-12-20 | 2013-12-18 | 13.620 | 1,095,213 | +3,854 | 0.00% | 14,917,274 |
| 2013-12-17 | 2013-12-13 | 13.958 | 1,091,359 | +1,928 | 0.00% | 15,232,861 |
| 2013-12-11 | 2013-12-09 | 14.528 | 1,089,431 | -20,429 | 0.00% | 15,827,755 |
| 2013-12-06 | 2013-12-04 | 14.295 | 1,109,860 | +3,854 | 0.00% | 15,865,412 |
| 2013-12-03 | 2013-11-29 | 14.451 | 1,106,006 | -23,127 | 0.00% | 15,982,483 |
| 2013-12-02 | 2013-11-28 | 14.399 | 1,129,133 | -3,854 | 0.00% | 16,258,095 |
| 2013-11-25 | 2013-11-21 | 14.295 | 1,132,987 | -116,406 | 0.00% | 16,196,012 |
| 2013-11-21 | 2013-11-19 | 14.399 | 1,249,393 | -40,473 | 0.00% | 17,989,688 |
| 2013-11-20 | 2013-11-18 | 14.347 | 1,289,866 | -61,672 | 0.00% | 18,505,520 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,351,538 | +40,473 | 0.00% | 18,092,956 |
| 2013-11-08 | 2013-11-06 | 13.802 | 1,311,065 | +11,563 | 0.00% | 18,095,368 |
| 2013-11-01 | 2013-10-30 | 14.191 | 1,299,502 | -38,545 | 0.00% | 18,441,483 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,338,047 | +46,254 | 0.00% | 17,842,925 |
| 2013-10-24 | 2013-10-22 | 14.010 | 1,291,793 | +1,156 | 0.00% | 18,097,486 |
| 2013-10-22 | 2013-10-18 | 14.036 | 1,290,637 | +7,709 | 0.00% | 18,114,775 |
| 2013-10-18 | 2013-10-16 | 14.347 | 1,282,928 | -385 | 0.00% | 18,405,982 |
| 2013-10-15 | 2013-10-10 | 14.139 | 1,283,313 | +7,709 | 0.00% | 18,145,154 |
| 2013-10-08 | 2013-10-04 | 14.295 | 1,275,604 | -16,112 | 0.00% | 18,234,717 |
| 2013-09-27 | 2013-09-25 | 14.554 | 1,291,716 | -7,709 | 0.00% | 18,800,157 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,299,425 | -38,545 | 0.00% | 18,844,933 |
| 2013-09-23 | 2013-09-18 | 14.243 | 1,337,970 | -771 | 0.00% | 19,056,814 |
| 2013-09-19 | 2013-09-17 | 14.373 | 1,338,741 | -3,854 | 0.00% | 19,241,454 |
| 2013-09-17 | 2013-09-13 | 14.165 | 1,342,595 | -3,855 | 0.00% | 19,018,192 |
| 2013-09-13 | 2013-09-11 | 14.243 | 1,346,450 | -3,854 | 0.00% | 19,177,595 |
| 2013-09-11 | 2013-09-09 | 13.984 | 1,350,304 | -20,516 | 0.00% | 18,882,169 |
| 2013-09-10 | 2013-09-06 | 13.698 | 1,370,820 | -1,927 | 0.00% | 18,777,852 |
| 2013-09-09 | 2013-09-05 | 13.724 | 1,372,747 | -7,709 | 0.00% | 18,839,863 |
| 2013-09-05 | 2013-09-03 | 13.620 | 1,380,456 | -1,156 | 0.00% | 18,802,407 |
| 2013-09-03 | 2013-08-30 | 13.205 | 1,381,612 | +7,709 | 0.00% | 18,244,646 |
| 2013-08-29 | 2013-08-27 | 13.335 | 1,373,903 | +1,156 | 0.00% | 18,321,067 |
| 2013-08-28 | 2013-08-26 | 13.465 | 1,372,747 | -771 | 0.00% | 18,483,722 |
| 2013-08-27 | 2013-08-23 | 13.335 | 1,373,518 | -3,854 | 0.00% | 18,315,933 |
| 2013-08-23 | 2013-08-21 | 13.179 | 1,377,372 | +11,563 | 0.00% | 18,152,922 |
| 2013-08-21 | 2013-08-19 | 13.750 | 1,365,809 | -3,854 | 0.00% | 18,780,079 |
| 2013-08-13 | 2013-08-09 | 12.894 | 1,369,663 | +770 | 0.00% | 17,660,447 |
| 2013-08-02 | 2013-07-31 | 13.231 | 1,368,893 | -23,127 | 0.00% | 18,112,202 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,392,020 | -3,854 | 0.00% | 18,418,201 |
| 2013-07-23 | 2013-07-19 | 12.764 | 1,395,874 | -771 | 0.00% | 17,817,341 |
| 2013-07-22 | 2013-07-18 | 12.764 | 1,396,645 | +5,782 | 0.00% | 17,827,182 |
| 2013-07-16 | 2013-07-12 | 12.712 | 1,390,863 | +3,854 | 0.00% | 17,681,211 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,387,009 | -36,618 | 0.00% | 17,812,138 |
| 2013-07-12 | 2013-07-10 | 12.453 | 1,423,627 | -7,709 | 0.00% | 17,728,379 |
| 2013-07-09 | 2013-07-05 | 12.505 | 1,431,336 | -11,563 | 0.00% | 17,898,647 |
| 2013-07-08 | 2013-07-04 | 12.116 | 1,442,899 | +9,636 | 0.00% | 17,481,729 |
| 2013-07-04 | 2013-07-02 | 12.323 | 1,433,263 | +15,418 | 0.00% | 17,662,455 |
| 2013-07-03 | 2013-06-28 | 12.686 | 1,417,845 | +36,618 | 0.00% | 17,987,433 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,381,227 | +61,672 | 0.00% | 17,057,037 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,319,555 | +53,192 | 0.00% | 15,063,009 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,266,363 | +11,564 | 0.00% | 14,718,644 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,254,799 | +42,399 | 0.00% | 14,877,225 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,212,400 | +38,545 | 0.00% | 14,940,705 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,173,855 | +38,545 | 0.00% | 14,678,885 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,135,310 | +15,418 | 0.00% | 14,226,339 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,119,892 | +771 | 0.00% | 15,660,467 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,119,121 | +88,215 | 0.00% | 15,711,420 |
| 2013-06-14 | 2013-06-11 | 14.260 | 1,030,906 | +1,813 | 0.00% | 14,700,436 |
| 2013-06-10 | 2013-06-06 | 14.618 | 1,029,093 | +3,625 | 0.00% | 15,043,576 |
| 2013-06-07 | 2013-06-05 | 14.784 | 1,025,468 | +7,252 | 0.00% | 15,160,290 |
| 2013-06-06 | 2013-06-04 | 14.839 | 1,018,216 | -1,813 | 0.00% | 15,109,246 |
| 2013-05-31 | 2013-05-29 | 14.949 | 1,020,029 | +1,450 | 0.00% | 15,248,685 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,018,579 | +24,654 | 0.00% | 15,114,633 |
| 2013-05-24 | 2013-05-22 | 15.253 | 993,925 | -379 | 0.00% | 15,160,005 |
| 2013-05-23 | 2013-05-21 | 15.225 | 994,304 | -7,577 | 0.00% | 15,138,361 |
| 2013-05-22 | 2013-05-20 | 15.556 | 1,001,881 | +379 | 0.00% | 15,585,324 |
| 2013-05-21 | 2013-05-16 | 15.335 | 1,001,502 | -17,730 | 0.00% | 15,358,444 |
| 2013-05-16 | 2013-05-14 | 15.142 | 1,019,232 | +1,813 | 0.00% | 15,433,556 |
| 2013-05-14 | 2013-05-10 | 15.556 | 1,017,419 | -11,239 | 0.00% | 15,827,034 |
| 2013-05-13 | 2013-05-09 | 15.418 | 1,028,658 | -3,626 | 0.00% | 15,860,009 |
| 2013-05-03 | 2013-04-30 | 15.060 | 1,032,284 | -7,251 | 0.00% | 15,545,777 |
| 2013-04-29 | 2013-04-25 | 14.811 | 1,039,535 | -1,813 | 0.00% | 15,396,925 |
| 2013-04-26 | 2013-04-24 | 14.563 | 1,041,348 | +3,626 | 0.00% | 15,165,279 |
| 2013-04-22 | 2013-04-18 | 13.956 | 1,037,722 | +7,251 | 0.00% | 14,482,787 |
| 2013-04-19 | 2013-04-17 | 14.011 | 1,030,471 | +36,256 | 0.00% | 14,438,434 |
| 2013-04-17 | 2013-04-15 | 14.260 | 994,215 | +7,976 | 0.00% | 14,177,232 |
| 2013-04-11 | 2013-04-09 | 14.425 | 986,239 | +1,813 | 0.00% | 14,226,709 |
| 2013-04-09 | 2013-04-05 | 14.342 | 984,426 | +7,251 | 0.00% | 14,119,100 |
| 2013-04-08 | 2013-04-03 | 14.729 | 977,175 | -362 | 0.00% | 14,392,433 |
| 2013-04-03 | 2013-03-28 | 15.004 | 977,537 | +29,005 | 0.00% | 14,667,385 |
| 2013-03-20 | 2013-03-18 | 14.536 | 948,532 | +10,876 | 0.00% | 13,787,426 |
| 2013-03-18 | 2013-03-14 | 14.977 | 937,656 | +1,088 | 0.00% | 14,043,132 |
| 2013-03-12 | 2013-03-08 | 15.335 | 936,568 | -1,450 | 0.00% | 14,362,654 |
| 2013-03-11 | 2013-03-07 | 15.060 | 938,018 | -379 | 0.00% | 14,126,170 |
| 2013-03-06 | 2013-03-04 | 14.894 | 938,397 | +1,450 | 0.00% | 13,976,582 |
| 2013-03-01 | 2013-02-27 | 14.894 | 936,947 | -18,944 | 0.00% | 13,954,985 |
| 2013-02-28 | 2013-02-26 | 14.922 | 955,891 | +3,626 | 0.00% | 14,263,504 |
| 2013-02-27 | 2013-02-25 | 15.225 | 952,265 | +2,538 | 0.00% | 14,498,314 |
| 2013-02-25 | 2013-02-21 | 15.308 | 949,727 | +363 | 0.00% | 14,538,258 |
| 2013-02-15 | 2013-02-08 | 15.528 | 949,364 | +25,379 | 0.00% | 14,742,182 |
| 2013-02-04 | 2013-01-31 | 16.108 | 923,985 | -16,315 | 0.00% | 14,883,270 |
| 2013-01-31 | 2013-01-29 | 16.053 | 940,300 | -3,626 | 0.00% | 15,094,197 |
| 2013-01-25 | 2013-01-23 | 16.384 | 943,926 | -3,626 | 0.00% | 15,464,824 |
| 2013-01-24 | 2013-01-22 | 16.466 | 947,552 | -5,438 | 0.00% | 15,602,636 |
| 2013-01-23 | 2013-01-21 | 16.273 | 952,990 | -725 | 0.00% | 15,508,184 |
| 2013-01-22 | 2013-01-18 | 16.384 | 953,715 | -37,706 | 0.00% | 15,625,203 |
| 2013-01-21 | 2013-01-17 | 16.108 | 991,421 | -7,252 | 0.00% | 15,969,509 |
| 2013-01-16 | 2013-01-14 | 16.025 | 998,673 | -7,251 | 0.00% | 16,003,687 |
| 2013-01-15 | 2013-01-11 | 15.887 | 1,005,924 | -758 | 0.00% | 15,981,158 |
| 2013-01-14 | 2013-01-10 | 15.859 | 1,006,682 | -133,715 | 0.00% | 15,965,435 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,140,397 | -6,164 | 0.00% | 17,928,812 |
| 2013-01-03 | 2012-12-31 | 15.170 | 1,146,561 | -10,876 | 0.00% | 17,393,239 |
| 2012-12-19 | 2012-12-17 | 15.170 | 1,157,437 | -379 | 0.00% | 17,558,227 |
| 2012-12-17 | 2012-12-13 | 15.087 | 1,157,816 | -725 | 0.00% | 17,468,173 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,158,541 | +725 | 0.00% | 17,511,065 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,157,816 | -3,263 | 0.00% | 16,957,221 |
| 2012-12-10 | 2012-12-06 | 14.591 | 1,161,079 | -363 | 0.00% | 16,940,961 |
| 2012-11-23 | 2012-11-21 | 14.205 | 1,161,442 | +3,263 | 0.00% | 16,497,774 |
| 2012-11-13 | 2012-11-09 | 13.956 | 1,158,179 | +14,503 | 0.00% | 16,163,924 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,143,676 | +7,251 | 0.00% | 16,024,605 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,136,425 | -1,813 | 0.00% | 16,142,419 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,138,238 | -9,064 | 0.00% | 16,482,117 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,147,302 | +2,900 | 0.00% | 15,917,188 |
| 2012-10-29 | 2012-10-25 | 14.205 | 1,144,402 | -3,625 | 0.00% | 16,255,729 |
| 2012-10-26 | 2012-10-24 | 14.122 | 1,148,027 | +30,817 | 0.00% | 16,212,227 |
| 2012-10-25 | 2012-10-22 | 14.260 | 1,117,210 | -3,625 | 0.00% | 15,931,107 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,120,835 | -11,203 | 0.00% | 15,766,397 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,132,038 | -725 | 0.00% | 15,767,868 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,132,763 | -2,901 | 0.00% | 15,528,019 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,135,664 | -3,625 | 0.00% | 15,536,462 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,139,289 | -2,901 | 0.00% | 15,366,090 |
| 2012-10-05 | 2012-10-03 | 12.660 | 1,142,190 | -7,251 | 0.00% | 14,460,111 |
| 2012-10-04 | 2012-09-28 | 12.632 | 1,149,441 | -2,176 | 0.00% | 14,520,206 |
| 2012-09-25 | 2012-09-21 | 12.632 | 1,151,617 | -3,625 | 0.00% | 14,547,694 |
| 2012-09-17 | 2012-09-13 | 11.805 | 1,155,242 | -3,626 | 0.00% | 13,637,581 |
| 2012-09-11 | 2012-09-07 | 11.998 | 1,158,868 | +9,789 | 0.00% | 13,904,130 |
| 2012-09-06 | 2012-09-04 | 11.474 | 1,149,079 | +1,088 | 0.00% | 13,184,505 |
| 2012-08-13 | 2012-08-09 | 12.632 | 1,147,991 | -3,626 | 0.00% | 14,501,889 |
| 2012-08-10 | 2012-08-08 | 12.577 | 1,151,617 | -362 | 0.00% | 14,484,167 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,151,979 | -7,251 | 0.00% | 14,361,626 |
| 2012-07-26 | 2012-07-24 | 11.364 | 1,159,230 | -3,626 | 0.00% | 13,173,083 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,162,856 | -725 | 0.00% | 13,535,023 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,163,581 | +1,450 | 0.00% | 12,997,872 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,162,131 | +36,256 | 0.00% | 12,821,407 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,125,875 | +3,626 | 0.00% | 12,390,353 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,122,249 | +6,526 | 0.00% | 12,659,983 |
| 2012-07-11 | 2012-07-09 | 11.529 | 1,115,723 | +4,351 | 0.00% | 12,863,326 |
| 2012-07-10 | 2012-07-06 | 11.750 | 1,111,372 | +1,812 | 0.00% | 13,058,390 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,109,560 | +3,825 | 0.00% | 13,128,910 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,105,735 | +7,415 | 0.00% | 13,053,153 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,098,320 | -1,813 | 0.00% | 12,995,913 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,100,133 | -9,064 | 0.00% | 12,895,991 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,109,197 | +1,088 | 0.00% | 12,941,054 |
| 2012-06-25 | 2012-06-21 | 12.026 | 1,108,109 | +362 | 0.00% | 13,325,686 |
| 2012-06-20 | 2012-06-18 | 12.191 | 1,107,747 | -1,087 | 0.00% | 13,504,654 |
| 2012-06-18 | 2012-06-14 | 11.860 | 1,108,834 | +1,087 | 0.00% | 13,150,903 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,107,747 | +363 | 0.00% | 13,015,797 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,107,384 | +7,251 | 0.00% | 13,011,532 |
| 2012-06-11 | 2012-06-07 | 12.357 | 1,100,133 | +3,626 | 0.00% | 13,593,892 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,096,507 | +725 | 0.00% | 13,518,843 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,095,782 | +58,025 | 0.00% | 14,839,738 |
| 2012-06-05 | 2012-06-01 | 13.688 | 1,037,757 | +3,433 | 0.00% | 14,205,046 |
| 2012-06-04 | 2012-05-31 | 13.746 | 1,034,324 | +10,301 | 0.00% | 14,218,302 |
| 2012-05-31 | 2012-05-29 | 13.776 | 1,024,023 | -3,588 | 0.00% | 14,106,523 |
| 2012-05-30 | 2012-05-28 | 13.601 | 1,027,611 | +1,030 | 0.00% | 13,976,382 |
| 2012-05-28 | 2012-05-24 | 13.484 | 1,026,581 | +344 | 0.00% | 13,842,781 |
| 2012-05-22 | 2012-05-18 | 13.513 | 1,026,237 | -687 | 0.00% | 13,868,030 |
| 2012-05-18 | 2012-05-16 | 13.746 | 1,026,924 | +12,017 | 0.00% | 14,116,578 |
| 2012-05-17 | 2012-05-15 | 14.009 | 1,014,907 | +4,121 | 0.00% | 14,217,409 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,010,786 | +3,433 | 0.00% | 14,100,804 |
| 2012-05-14 | 2012-05-10 | 14.445 | 1,007,353 | +3,434 | 0.00% | 14,551,658 |
| 2012-05-11 | 2012-05-09 | 14.475 | 1,003,919 | -513 | 0.00% | 14,531,291 |
| 2012-05-10 | 2012-05-08 | 14.620 | 1,004,432 | -1,030 | 0.00% | 14,684,981 |
| 2012-05-09 | 2012-05-07 | 14.678 | 1,005,462 | +6,180 | 0.00% | 14,758,606 |
| 2012-04-25 | 2012-04-23 | 14.999 | 999,282 | +17,168 | 0.00% | 14,988,026 |
| 2012-04-24 | 2012-04-20 | 15.377 | 982,114 | -3,433 | 0.00% | 15,102,365 |
| 2012-04-20 | 2012-04-18 | 15.144 | 985,547 | +36,739 | 0.00% | 14,925,532 |
| 2012-04-19 | 2012-04-17 | 15.057 | 948,808 | +4,120 | 0.00% | 14,286,242 |
| 2012-04-16 | 2012-04-12 | 14.708 | 944,688 | -17,168 | 0.00% | 13,894,052 |
| 2012-04-11 | 2012-04-05 | 14.649 | 961,856 | -1,716 | 0.00% | 14,090,525 |
| 2012-04-03 | 2012-03-30 | 14.591 | 963,572 | +3,433 | 0.00% | 14,059,537 |
| 2012-03-30 | 2012-03-28 | 14.591 | 960,139 | +3,434 | 0.00% | 14,009,446 |
| 2012-03-28 | 2012-03-26 | 14.475 | 956,705 | +5,150 | 0.00% | 13,847,889 |
| 2012-03-16 | 2012-03-14 | 15.523 | 951,555 | -6,867 | 0.00% | 14,771,011 |
| 2012-03-09 | 2012-03-07 | 15.144 | 958,422 | +6,867 | 0.00% | 14,514,740 |
| 2012-03-08 | 2012-03-06 | 15.319 | 951,555 | +41,204 | 0.00% | 14,577,021 |
| 2012-03-07 | 2012-03-05 | 15.931 | 910,351 | +51,504 | 0.00% | 14,502,582 |
| 2012-03-02 | 2012-02-29 | 16.571 | 858,847 | -1,794 | 0.00% | 14,232,369 |
| 2012-03-01 | 2012-02-28 | 16.513 | 860,641 | -51,505 | 0.00% | 14,211,968 |
| 2012-02-24 | 2012-02-22 | 16.397 | 912,146 | -35,366 | 0.00% | 14,956,221 |
| 2012-02-22 | 2012-02-20 | 16.193 | 947,512 | -1,373 | 0.00% | 15,342,942 |
| 2012-02-20 | 2012-02-16 | 16.193 | 948,885 | +687 | 0.00% | 15,365,175 |
| 2012-02-17 | 2012-02-15 | 16.135 | 948,198 | -17,855 | 0.00% | 15,298,820 |
| 2012-02-13 | 2012-02-09 | 15.902 | 966,053 | +6,867 | 0.00% | 15,361,822 |
| 2012-02-08 | 2012-02-06 | 15.902 | 959,186 | -5,837 | 0.00% | 15,252,625 |
| 2012-02-07 | 2012-02-03 | 16.106 | 965,023 | +687 | 0.00% | 15,542,180 |
| 2012-02-06 | 2012-02-02 | 16.164 | 964,336 | +34,336 | 0.00% | 15,587,286 |
| 2012-02-01 | 2012-01-30 | 15.785 | 930,000 | +343 | 0.00% | 14,680,179 |
| 2012-01-31 | 2012-01-27 | 16.280 | 929,657 | -21,065 | 0.00% | 15,135,044 |
| 2012-01-30 | 2012-01-26 | 16.135 | 950,722 | -1,717 | 0.00% | 15,339,544 |
| 2012-01-26 | 2012-01-19 | 15.814 | 952,439 | -20,945 | 0.00% | 15,062,121 |
| 2012-01-20 | 2012-01-18 | 15.523 | 973,384 | -1,871 | 0.00% | 15,109,864 |
| 2012-01-19 | 2012-01-17 | 15.581 | 975,255 | -36,053 | 0.00% | 15,195,714 |
| 2012-01-18 | 2012-01-16 | 14.999 | 1,011,308 | -8,584 | 0.00% | 15,168,401 |
| 2012-01-16 | 2012-01-12 | 14.708 | 1,019,892 | -1,030 | 0.00% | 15,000,119 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,020,922 | -6,867 | 0.00% | 14,955,801 |
| 2012-01-12 | 2012-01-10 | 14.358 | 1,027,789 | -37,770 | 0.00% | 14,757,066 |
| 2012-01-11 | 2012-01-09 | 14.096 | 1,065,559 | -6,867 | 0.00% | 15,020,071 |
| 2012-01-10 | 2012-01-06 | 13.717 | 1,072,426 | -62,887 | 0.00% | 14,710,837 |
| 2012-01-05 | 2012-01-03 | 13.834 | 1,135,313 | -1,076 | 0.00% | 15,705,738 |
| 2011-12-29 | 2011-12-23 | 14.154 | 1,136,389 | -4,121 | 0.00% | 16,084,680 |
| 2011-12-14 | 2011-12-12 | 13.717 | 1,140,510 | -17,168 | 0.00% | 15,644,768 |
| 2011-12-13 | 2011-12-09 | 13.688 | 1,157,678 | +687 | 0.00% | 15,846,552 |
| 2011-12-09 | 2011-12-07 | 14.300 | 1,156,991 | -24,035 | 0.00% | 16,544,765 |
| 2011-12-07 | 2011-12-05 | 14.067 | 1,181,026 | -3,434 | 0.00% | 16,613,293 |
| 2011-12-06 | 2011-12-02 | 14.009 | 1,184,460 | -4,464 | 0.00% | 16,592,606 |
| 2011-12-05 | 2011-12-01 | 13.892 | 1,188,924 | -2,746 | 0.00% | 16,516,636 |
| 2011-12-01 | 2011-11-29 | 12.844 | 1,191,670 | -18,199 | 0.00% | 15,305,366 |
| 2011-11-29 | 2011-11-25 | 12.145 | 1,209,869 | +18,199 | 0.00% | 14,693,442 |
| 2011-11-23 | 2011-11-21 | 12.523 | 1,191,670 | +24,035 | 0.00% | 14,923,600 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,167,635 | +35,366 | 0.00% | 15,098,688 |
| 2011-11-21 | 2011-11-17 | 13.339 | 1,132,269 | +17,168 | 0.00% | 15,103,035 |
| 2011-11-18 | 2011-11-16 | 13.543 | 1,115,101 | +3,777 | 0.00% | 15,101,368 |
| 2011-11-15 | 2011-11-11 | 14.096 | 1,111,324 | +4,120 | 0.00% | 15,665,173 |
| 2011-11-14 | 2011-11-10 | 13.805 | 1,107,204 | -343 | 0.00% | 15,284,637 |
| 2011-11-11 | 2011-11-09 | 15.115 | 1,107,547 | -8,584 | 0.00% | 16,740,894 |
| 2011-11-08 | 2011-11-04 | 14.504 | 1,116,131 | -1,717 | 0.00% | 16,188,017 |
| 2011-11-07 | 2011-11-03 | 14.038 | 1,117,848 | +6,867 | 0.00% | 15,692,023 |
| 2011-11-04 | 2011-11-02 | 14.387 | 1,110,981 | -686 | 0.00% | 15,983,898 |
| 2011-11-03 | 2011-11-01 | 13.834 | 1,111,667 | +1,373 | 0.00% | 15,378,623 |
| 2011-11-02 | 2011-10-31 | 14.387 | 1,110,294 | -33,993 | 0.00% | 15,974,014 |
| 2011-11-01 | 2011-10-28 | 14.620 | 1,144,287 | -1,716 | 0.00% | 16,729,687 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,146,003 | -3,434 | 0.00% | 16,421,015 |
| 2011-10-28 | 2011-10-26 | 13.310 | 1,149,437 | -1,030 | 0.00% | 15,298,558 |
| 2011-10-27 | 2011-10-25 | 13.106 | 1,150,467 | +3,433 | 0.00% | 15,077,725 |
| 2011-10-26 | 2011-10-24 | 12.785 | 1,147,034 | -1,373 | 0.00% | 14,665,266 |
| 2011-10-25 | 2011-10-21 | 12.086 | 1,148,407 | +687 | 0.00% | 13,880,115 |
| 2011-10-20 | 2011-10-18 | 11.766 | 1,147,720 | +686 | 0.00% | 13,504,125 |
| 2011-10-18 | 2011-10-14 | 12.378 | 1,147,034 | +31,590 | 0.00% | 14,197,581 |
| 2011-10-13 | 2011-10-11 | 12.552 | 1,115,444 | -4,121 | 0.00% | 14,001,487 |
| 2011-10-12 | 2011-10-10 | 11.766 | 1,119,565 | -1,030 | 0.00% | 13,172,852 |
| 2011-10-10 | 2011-10-06 | 11.242 | 1,120,595 | -12,704 | 0.00% | 12,597,522 |
| 2011-10-07 | 2011-10-04 | 10.193 | 1,133,299 | -687 | 0.00% | 11,552,120 |
| 2011-10-04 | 2011-09-30 | 11.125 | 1,133,986 | +25,057 | 0.00% | 12,615,957 |
| 2011-10-03 | 2011-09-28 | 11.766 | 1,108,929 | +1,373 | 0.00% | 13,047,708 |
| 2011-09-30 | 2011-09-27 | 12.232 | 1,107,556 | +6,867 | 0.00% | 13,547,655 |
| 2011-09-26 | 2011-09-22 | 12.086 | 1,100,689 | -1,717 | 0.00% | 13,303,376 |
| 2011-09-16 | 2011-09-14 | 13.513 | 1,102,406 | +3,434 | 0.00% | 14,897,338 |
| 2011-09-15 | 2011-09-12 | 13.659 | 1,098,972 | +46,010 | 0.00% | 15,010,965 |
| 2011-09-09 | 2011-09-07 | 14.678 | 1,052,962 | -1,373 | 0.00% | 15,455,831 |
| 2011-09-07 | 2011-09-05 | 14.212 | 1,054,335 | +1,373 | 0.00% | 14,984,684 |
| 2011-08-29 | 2011-08-25 | 14.125 | 1,052,962 | -920 | 0.00% | 14,873,171 |
| 2011-08-23 | 2011-08-19 | 14.125 | 1,053,882 | +12,017 | 0.00% | 14,886,166 |
| 2011-08-22 | 2011-08-18 | 14.591 | 1,041,865 | +18,885 | 0.00% | 15,201,915 |
| 2011-08-17 | 2011-08-15 | 14.941 | 1,022,980 | -5,493 | 0.00% | 15,283,881 |
| 2011-08-16 | 2011-08-12 | 14.242 | 1,028,473 | +3,090 | 0.00% | 14,647,074 |
| 2011-08-15 | 2011-08-11 | 14.445 | 1,025,383 | +6,867 | 0.00% | 14,812,110 |
| 2011-08-12 | 2011-08-10 | 14.591 | 1,018,516 | +22,318 | 0.00% | 14,861,228 |
| 2011-08-11 | 2011-08-09 | 14.445 | 996,198 | +11,331 | 0.00% | 14,390,519 |
| 2011-08-09 | 2011-08-05 | 15.902 | 984,867 | +9,958 | 0.00% | 15,660,995 |
| 2011-08-08 | 2011-08-04 | 16.426 | 974,909 | +8,927 | 0.00% | 16,013,723 |
| 2011-08-05 | 2011-08-03 | 16.426 | 965,982 | +34,570 | 0.00% | 15,867,089 |
| 2011-08-04 | 2011-08-02 | 16.804 | 931,412 | +41,203 | 0.00% | 15,651,889 |
| 2011-08-03 | 2011-08-01 | 17.445 | 890,209 | -358 | 0.00% | 15,529,874 |
| 2011-08-02 | 2011-07-29 | 17.270 | 890,567 | +686 | 0.00% | 15,380,499 |
| 2011-07-29 | 2011-07-27 | 17.445 | 889,881 | -3,433 | 0.00% | 15,524,152 |
| 2011-07-28 | 2011-07-26 | 17.503 | 893,314 | -3,434 | 0.00% | 15,636,075 |
| 2011-07-26 | 2011-07-22 | 17.096 | 896,748 | -17,168 | 0.00% | 15,330,547 |
| 2011-07-20 | 2011-07-18 | 16.455 | 913,916 | -687 | 0.00% | 15,038,477 |
| 2011-07-18 | 2011-07-14 | 16.426 | 914,603 | -1,030 | 0.00% | 15,023,145 |
| 2011-07-14 | 2011-07-12 | 16.047 | 915,633 | +27,469 | 0.00% | 14,693,395 |
| 2011-07-13 | 2011-07-11 | 16.717 | 888,164 | +3,434 | 0.00% | 14,847,529 |
| 2011-07-11 | 2011-07-07 | 16.863 | 884,730 | +12,017 | 0.00% | 14,918,956 |
| 2011-07-08 | 2011-07-06 | 16.834 | 872,713 | +6,868 | 0.00% | 14,690,900 |
| 2011-07-07 | 2011-07-05 | 17.270 | 865,845 | +5,493 | 0.00% | 14,953,539 |
| 2011-07-06 | 2011-07-04 | 17.358 | 860,352 | +1,031 | 0.00% | 14,933,842 |
| 2011-07-05 | 2011-06-30 | 17.212 | 859,321 | +6,867 | 0.00% | 14,790,813 |
| 2011-06-28 | 2011-06-24 | 17.154 | 852,454 | +1,717 | 0.00% | 14,622,963 |
| 2011-06-23 | 2011-06-21 | 17.008 | 850,737 | +34,336 | 0.00% | 14,469,626 |
| 2011-06-22 | 2011-06-20 | 16.804 | 816,401 | -359 | 0.00% | 13,719,190 |
| 2011-06-20 | 2011-06-16 | 16.863 | 816,760 | +27,469 | 0.00% | 13,772,797 |
| 2011-06-15 | 2011-06-13 | 17.154 | 789,291 | +3,433 | 0.00% | 13,539,467 |
| 2011-06-14 | 2011-06-10 | 16.921 | 785,858 | +1,030 | 0.00% | 13,297,480 |
| 2011-06-13 | 2011-06-09 | 16.950 | 784,828 | +2,061 | 0.00% | 13,302,908 |
| 2011-06-10 | 2011-06-08 | 17.183 | 782,767 | +3,777 | 0.00% | 13,450,352 |
| 2011-06-09 | 2011-06-07 | 17.620 | 778,990 | +3,433 | 0.00% | 13,725,760 |
| 2011-06-08 | 2011-06-03 | 18.985 | 775,557 | +343 | 0.00% | 14,724,010 |
| 2011-06-07 | 2011-06-02 | 19.347 | 775,214 | +27,202 | 0.00% | 14,998,277 |
| 2011-06-02 | 2011-05-31 | 19.679 | 748,012 | -347 | 0.00% | 14,720,342 |
| 2011-06-01 | 2011-05-30 | 19.257 | 748,359 | -5,286 | 0.00% | 14,410,943 |
| 2011-05-30 | 2011-05-26 | 18.804 | 753,645 | -1,656 | 0.00% | 14,171,526 |
| 2011-05-26 | 2011-05-24 | 18.804 | 755,301 | +7,951 | 0.00% | 14,202,665 |
| 2011-05-25 | 2011-05-23 | 18.804 | 747,350 | +3,313 | 0.00% | 14,053,155 |
| 2011-05-24 | 2011-05-20 | 19.317 | 744,037 | -1,987 | 0.00% | 14,372,630 |
| 2011-05-19 | 2011-05-17 | 19.015 | 746,024 | +1,987 | 0.00% | 14,185,841 |
| 2011-05-17 | 2011-05-13 | 19.317 | 744,037 | +3,314 | 0.00% | 14,372,630 |
| 2011-05-13 | 2011-05-11 | 19.377 | 740,723 | +1,656 | 0.00% | 14,353,328 |
| 2011-05-09 | 2011-05-05 | 19.377 | 739,067 | -231,919 | 0.00% | 14,321,239 |
| 2011-05-05 | 2011-05-03 | 19.770 | 970,986 | -1,038 | 0.00% | 19,196,233 |
| 2011-05-04 | 2011-04-29 | 19.830 | 972,024 | -3,314 | 0.00% | 19,275,431 |
| 2011-04-27 | 2011-04-21 | 20.223 | 975,338 | -13,401 | 0.00% | 19,723,850 |
| 2011-04-12 | 2011-04-08 | 20.011 | 988,739 | -1,657 | 0.00% | 19,785,951 |
| 2011-04-08 | 2011-04-06 | 20.072 | 990,396 | -662 | 0.00% | 19,878,896 |
| 2011-04-07 | 2011-04-04 | 20.162 | 991,058 | +1,656 | 0.00% | 19,981,923 |
| 2011-04-06 | 2011-04-01 | 19.800 | 989,402 | -5,963 | 0.00% | 19,590,177 |
| 2011-04-04 | 2011-03-31 | 19.498 | 995,365 | +229,599 | 0.00% | 19,407,814 |
| 2011-04-01 | 2011-03-30 | 19.257 | 765,766 | -3,462 | 0.00% | 14,746,145 |
| 2011-03-31 | 2011-03-29 | 19.015 | 769,228 | +3,462 | 0.00% | 14,627,071 |
| 2011-03-30 | 2011-03-28 | 19.136 | 765,766 | -1,656 | 0.00% | 14,653,693 |
| 2011-03-29 | 2011-03-25 | 19.227 | 767,422 | -9,940 | 0.00% | 14,754,871 |
| 2011-03-23 | 2011-03-21 | 18.261 | 777,362 | -1,987 | 0.00% | 14,195,164 |
| 2011-03-17 | 2011-03-15 | 18.140 | 779,349 | +6,626 | 0.00% | 14,137,356 |
| 2011-03-15 | 2011-03-11 | 18.412 | 772,723 | -10,387 | 0.00% | 14,227,068 |
| 2011-03-11 | 2011-03-09 | 18.955 | 783,110 | -2,319 | 0.00% | 14,843,768 |
| 2011-03-10 | 2011-03-08 | 18.683 | 785,429 | -3,313 | 0.00% | 14,674,365 |
| 2011-03-08 | 2011-03-04 | 18.623 | 788,742 | -5,044 | 0.00% | 14,688,650 |
| 2011-03-07 | 2011-03-03 | 18.321 | 793,786 | -6,295 | 0.00% | 14,542,995 |
| 2011-03-03 | 2011-03-01 | 18.321 | 800,081 | -678 | 0.00% | 14,658,327 |
| 2011-03-02 | 2011-02-28 | 18.049 | 800,759 | -3,313 | 0.00% | 14,453,225 |
| 2011-03-01 | 2011-02-25 | 17.717 | 804,072 | -52,347 | 0.00% | 14,246,060 |
| 2011-02-28 | 2011-02-24 | 17.295 | 856,419 | +3,313 | 0.00% | 14,811,623 |
| 2011-02-24 | 2011-02-22 | 17.687 | 853,106 | +3,313 | 0.00% | 15,089,066 |
| 2011-02-22 | 2011-02-18 | 17.898 | 849,793 | -8,946 | 0.00% | 15,210,013 |
| 2011-02-18 | 2011-02-16 | 17.416 | 858,739 | +1,988 | 0.00% | 14,955,424 |
| 2011-02-15 | 2011-02-11 | 17.144 | 856,751 | +38,101 | 0.00% | 14,688,069 |
| 2011-02-14 | 2011-02-10 | 17.023 | 818,650 | -19,879 | 0.00% | 13,936,031 |
| 2011-02-11 | 2011-02-09 | 17.325 | 838,529 | +6,627 | 0.00% | 14,527,528 |
| 2011-02-10 | 2011-02-08 | 17.566 | 831,902 | +16,565 | 0.00% | 14,613,589 |
| 2011-02-07 | 2011-01-31 | 17.506 | 815,337 | +56,655 | 0.00% | 14,273,382 |
| 2011-02-01 | 2011-01-28 | 17.506 | 758,682 | +6,626 | 0.00% | 13,281,573 |
| 2011-01-26 | 2011-01-24 | 17.717 | 752,056 | +3,313 | 0.00% | 13,324,472 |
| 2011-01-24 | 2011-01-20 | 17.959 | 748,743 | +16,566 | 0.00% | 13,446,569 |
| 2011-01-20 | 2011-01-18 | 18.110 | 732,177 | -178 | 0.00% | 13,259,559 |
| 2011-01-17 | 2011-01-13 | 18.170 | 732,355 | -51,353 | 0.00% | 13,306,992 |
| 2011-01-14 | 2011-01-12 | 17.898 | 783,708 | -332 | 0.00% | 14,027,191 |
| 2011-01-13 | 2011-01-11 | 17.778 | 784,040 | +23,192 | 0.00% | 13,938,475 |
| 2011-01-12 | 2011-01-10 | 17.536 | 760,848 | -2,319 | 0.00% | 13,342,456 |
| 2011-01-10 | 2011-01-06 | 17.838 | 763,167 | +20,210 | 0.00% | 13,613,469 |
| 2011-01-06 | 2011-01-04 | 17.898 | 742,957 | -3,976 | 0.00% | 13,297,810 |
| 2011-01-04 | 2010-12-31 | 17.476 | 746,933 | +2,181 | 0.00% | 13,053,349 |
| 2011-01-03 | 2010-12-29 | 17.144 | 744,752 | +3,313 | 0.00% | 12,767,967 |
| 2010-12-30 | 2010-12-28 | 16.902 | 741,439 | +3,313 | 0.00% | 12,532,139 |
| 2010-12-29 | 2010-12-24 | 17.144 | 738,126 | +3,645 | 0.00% | 12,654,372 |
| 2010-12-28 | 2010-12-22 | 17.265 | 734,481 | +33,589 | 0.00% | 12,680,557 |
| 2010-12-21 | 2010-12-17 | 17.355 | 700,892 | +1,325 | 0.00% | 12,164,120 |
| 2010-12-20 | 2010-12-16 | 17.355 | 699,567 | +3,313 | 0.00% | 12,141,124 |
| 2010-12-10 | 2010-12-08 | 17.717 | 696,254 | +4,638 | 0.00% | 12,335,806 |
| 2010-12-09 | 2010-12-07 | 18.019 | 691,616 | +4,970 | 0.00% | 12,462,383 |
| 2010-12-08 | 2010-12-06 | 17.808 | 686,646 | +12,259 | 0.00% | 12,227,753 |
| 2010-12-03 | 2010-12-01 | 18.080 | 674,387 | +3,313 | 0.00% | 12,192,640 |
| 2010-11-25 | 2010-11-23 | 17.808 | 671,074 | +6,626 | 0.00% | 11,950,447 |
| 2010-11-22 | 2010-11-18 | 19.474 | 664,448 | +15,809 | 0.00% | 12,939,375 |
| 2010-11-19 | 2010-11-17 | 18.982 | 648,639 | +4,551 | 0.00% | 12,312,233 |
| 2010-11-18 | 2010-11-16 | 19.535 | 644,088 | +3,250 | 0.00% | 12,582,517 |
| 2010-11-16 | 2010-11-12 | 20.335 | 640,838 | -3,901 | 0.00% | 13,031,617 |
| 2010-11-12 | 2010-11-10 | 20.397 | 644,739 | +3,901 | 0.00% | 13,150,615 |
| 2010-11-10 | 2010-11-08 | 21.197 | 640,838 | +650 | 0.00% | 13,583,637 |
| 2010-11-09 | 2010-11-05 | 20.735 | 640,188 | -975 | 0.00% | 13,274,434 |
| 2010-11-08 | 2010-11-04 | 20.643 | 641,163 | -6,501 | 0.00% | 13,235,476 |
| 2010-11-05 | 2010-11-03 | 20.581 | 647,664 | -12,677 | 0.00% | 13,329,826 |
| 2010-11-04 | 2010-11-02 | 19.689 | 660,341 | +32,180 | 0.00% | 13,001,601 |
| 2010-11-03 | 2010-11-01 | 19.443 | 628,161 | -6,501 | 0.00% | 12,213,402 |
| 2010-10-26 | 2010-10-22 | 19.259 | 634,662 | -6,501 | 0.00% | 12,222,651 |
| 2010-10-20 | 2010-10-18 | 19.382 | 641,163 | -5,851 | 0.00% | 12,426,751 |
| 2010-10-18 | 2010-10-14 | 19.535 | 647,014 | -28,604 | 0.00% | 12,639,678 |
| 2010-10-15 | 2010-10-13 | 18.612 | 675,618 | +30,879 | 0.00% | 12,574,919 |
| 2010-10-13 | 2010-10-11 | 18.397 | 644,739 | -5,200 | 0.00% | 11,861,339 |
| 2010-10-12 | 2010-10-08 | 18.274 | 649,939 | -3,251 | 0.00% | 11,877,024 |
| 2010-10-08 | 2010-10-06 | 18.120 | 653,190 | -1,625 | 0.00% | 11,835,958 |
| 2010-10-07 | 2010-10-05 | 17.782 | 654,815 | +9,751 | 0.00% | 11,643,808 |
| 2010-09-30 | 2010-09-28 | 17.997 | 645,064 | +976 | 0.00% | 11,609,333 |
| 2010-09-29 | 2010-09-27 | 18.151 | 644,088 | -976 | 0.00% | 11,690,843 |
| 2010-09-27 | 2010-09-22 | 17.966 | 645,064 | -1,950 | 0.00% | 11,589,488 |
| 2010-09-21 | 2010-09-17 | 18.305 | 647,014 | -3,250 | 0.00% | 11,843,478 |
| 2010-09-16 | 2010-09-14 | 18.243 | 650,264 | -650 | 0.00% | 11,862,958 |
| 2010-09-14 | 2010-09-10 | 17.782 | 650,914 | -3,901 | 0.00% | 11,574,442 |
| 2010-09-09 | 2010-09-07 | 17.966 | 654,815 | -1,625 | 0.00% | 11,764,678 |
| 2010-09-07 | 2010-09-03 | 17.782 | 656,440 | -650 | 0.00% | 11,672,704 |
| 2010-09-06 | 2010-09-02 | 17.690 | 657,090 | -3,251 | 0.00% | 11,623,617 |
| 2010-08-25 | 2010-08-23 | 17.320 | 660,341 | +3,251 | 0.00% | 11,437,346 |
| 2010-08-18 | 2010-08-16 | 17.659 | 657,090 | -651 | 0.00% | 11,603,402 |
| 2010-08-17 | 2010-08-13 | 17.536 | 657,741 | +976 | 0.00% | 11,533,958 |
| 2010-08-04 | 2010-08-02 | 18.551 | 656,765 | -2,601 | 0.00% | 12,183,608 |
| 2010-08-03 | 2010-07-30 | 18.243 | 659,366 | +650 | 0.00% | 12,029,009 |
| 2010-08-02 | 2010-07-29 | 18.274 | 658,716 | +325 | 0.00% | 12,037,416 |
| 2010-07-27 | 2010-07-23 | 18.120 | 658,391 | -16,252 | 0.00% | 11,930,201 |
| 2010-07-23 | 2010-07-21 | 17.813 | 674,643 | -3,251 | 0.00% | 12,017,142 |
| 2010-07-21 | 2010-07-19 | 17.443 | 677,894 | +1,626 | 0.00% | 11,824,790 |
| 2010-07-19 | 2010-07-15 | 17.659 | 676,268 | -3,251 | 0.00% | 11,942,062 |
| 2010-07-14 | 2010-07-12 | 17.936 | 679,519 | -3,250 | 0.00% | 12,187,616 |
| 2010-07-07 | 2010-07-05 | 17.167 | 682,769 | +650 | 0.00% | 11,720,782 |
| 2010-07-06 | 2010-07-02 | 17.290 | 682,119 | +1,625 | 0.00% | 11,793,564 |
| 2010-07-02 | 2010-06-29 | 17.720 | 680,494 | +3,250 | 0.00% | 12,058,558 |
| 2010-06-23 | 2010-06-21 | 18.459 | 677,244 | -38,356 | 0.00% | 12,501,007 |
| 2010-06-21 | 2010-06-17 | 17.659 | 715,600 | -4,875 | 0.00% | 12,636,617 |
| 2010-06-17 | 2010-06-14 | 17.690 | 720,475 | -6,501 | 0.00% | 12,744,868 |
| 2010-06-14 | 2010-06-10 | 17.536 | 726,976 | -1,626 | 0.00% | 12,748,043 |
| 2010-06-08 | 2010-06-04 | 17.505 | 728,602 | -1,300 | 0.00% | 12,754,141 |
| 2010-05-31 | 2010-05-27 | 17.505 | 729,902 | +650 | 0.00% | 12,776,898 |
| 2010-05-28 | 2010-05-26 | 17.351 | 729,252 | -1,625 | 0.00% | 12,653,344 |
| 2010-05-27 | 2010-05-25 | 16.644 | 730,877 | +1,625 | 0.00% | 12,164,385 |
| 2010-05-20 | 2010-05-18 | 18.308 | 729,252 | -2,275 | 0.00% | 13,351,066 |
| 2010-05-19 | 2010-05-17 | 17.862 | 731,527 | +26,592 | 0.00% | 13,066,633 |
| 2010-05-13 | 2010-05-11 | 17.830 | 704,935 | -1,570 | 0.00% | 12,569,198 |
| 2010-05-12 | 2010-05-10 | 18.085 | 706,505 | -1,571 | 0.00% | 12,777,151 |
| 2010-05-11 | 2010-05-07 | 17.703 | 708,076 | +1,256 | 0.00% | 12,535,023 |
| 2010-05-10 | 2010-05-06 | 17.735 | 706,820 | +1,885 | 0.00% | 12,535,293 |
| 2010-05-07 | 2010-05-05 | 17.703 | 704,935 | +10,678 | 0.00% | 12,479,418 |
| 2010-05-06 | 2010-05-04 | 18.117 | 694,257 | +3,141 | 0.00% | 12,577,751 |
| 2010-05-05 | 2010-05-03 | 18.085 | 691,116 | +12,877 | 0.00% | 12,498,841 |
| 2010-04-30 | 2010-04-28 | 18.212 | 678,239 | -6,281 | 0.00% | 12,352,340 |
| 2010-04-29 | 2010-04-27 | 18.435 | 684,520 | +4,711 | 0.00% | 12,619,297 |
| 2010-04-27 | 2010-04-23 | 18.594 | 679,809 | +1,570 | 0.00% | 12,640,674 |
| 2010-04-26 | 2010-04-22 | 18.785 | 678,239 | +1,570 | 0.00% | 12,741,050 |
| 2010-04-21 | 2010-04-19 | 18.817 | 676,669 | +8,794 | 0.00% | 12,733,102 |
| 2010-04-20 | 2010-04-16 | 19.231 | 667,875 | +18,845 | 0.00% | 12,844,068 |
| 2010-04-19 | 2010-04-15 | 19.645 | 649,030 | +1,570 | 0.00% | 12,750,300 |
| 2010-04-15 | 2010-04-13 | 19.645 | 647,460 | +942 | 0.00% | 12,719,457 |
| 2010-04-13 | 2010-04-09 | 20.059 | 646,518 | -3,140 | 0.00% | 12,968,556 |
| 2010-04-12 | 2010-04-08 | 19.995 | 649,658 | +628 | 0.00% | 12,990,172 |
| 2010-04-09 | 2010-04-07 | 19.995 | 649,030 | -3,769 | 0.00% | 12,977,615 |
| 2010-04-08 | 2010-04-01 | 19.263 | 652,799 | -20,729 | 0.00% | 12,574,923 |
| 2010-04-07 | 2010-03-31 | 18.849 | 673,528 | -6,281 | 0.00% | 12,695,442 |
| 2010-03-30 | 2010-03-26 | 18.149 | 679,809 | +3,140 | 0.00% | 12,337,644 |
| 2010-03-29 | 2010-03-25 | 18.021 | 676,669 | +629 | 0.00% | 12,194,477 |
| 2010-03-24 | 2010-03-22 | 18.308 | 676,040 | +8,165 | 0.00% | 12,376,866 |
| 2010-03-23 | 2010-03-19 | 18.817 | 667,875 | +1,571 | 0.00% | 12,567,623 |
| 2010-03-22 | 2010-03-18 | 18.785 | 666,304 | -12,563 | 0.00% | 12,516,846 |
| 2010-03-19 | 2010-03-17 | 18.754 | 678,867 | -1,256 | 0.00% | 12,731,233 |
| 2010-03-11 | 2010-03-09 | 18.817 | 680,123 | -629 | 0.00% | 12,798,097 |
| 2010-03-10 | 2010-03-08 | 18.881 | 680,752 | -3,140 | 0.00% | 12,853,283 |
| 2010-03-01 | 2010-02-25 | 17.289 | 683,892 | +6,281 | 0.00% | 11,823,820 |
| 2010-02-26 | 2010-02-24 | 17.448 | 677,611 | +6,910 | 0.00% | 11,823,103 |
| 2010-02-25 | 2010-02-23 | 17.735 | 670,701 | +3,140 | 0.00% | 11,894,731 |
| 2010-02-23 | 2010-02-19 | 17.448 | 667,561 | +8,166 | 0.00% | 11,647,748 |
| 2010-02-17 | 2010-02-11 | 17.830 | 659,395 | -314 | 0.00% | 11,757,206 |
| 2010-02-12 | 2010-02-10 | 17.607 | 659,709 | +314 | 0.00% | 11,615,770 |
| 2010-02-10 | 2010-02-08 | 17.225 | 659,395 | +943 | 0.00% | 11,358,301 |
| 2010-02-09 | 2010-02-05 | 17.544 | 658,452 | +8,165 | 0.00% | 11,551,707 |
| 2010-02-05 | 2010-02-03 | 18.563 | 650,287 | +629 | 0.00% | 12,071,023 |
| 2010-02-02 | 2010-01-29 | 18.149 | 649,658 | +942 | 0.00% | 11,790,443 |
| 2010-02-01 | 2010-01-28 | 18.531 | 648,716 | -15,704 | 0.00% | 12,021,206 |
| 2010-01-29 | 2010-01-27 | 17.894 | 664,420 | +3,141 | 0.00% | 11,889,114 |
| 2010-01-28 | 2010-01-26 | 17.862 | 661,279 | +18,844 | 0.00% | 11,811,854 |
| 2010-01-27 | 2010-01-25 | 18.499 | 642,435 | +1,257 | 0.00% | 11,884,360 |
| 2010-01-26 | 2010-01-22 | 18.626 | 641,178 | +7,851 | 0.00% | 11,942,767 |
| 2010-01-25 | 2010-01-21 | 18.212 | 633,327 | +12,563 | 0.00% | 11,534,386 |
| 2010-01-22 | 2010-01-20 | 18.754 | 620,764 | -1,256 | 0.00% | 11,641,589 |
| 2010-01-20 | 2010-01-18 | 18.690 | 622,020 | +3,769 | 0.00% | 11,625,534 |
| 2010-01-19 | 2010-01-15 | 18.531 | 618,251 | +10,992 | 0.00% | 11,456,667 |
| 2010-01-18 | 2010-01-14 | 18.594 | 607,259 | +11,621 | 0.00% | 11,291,646 |
| 2010-01-15 | 2010-01-13 | 18.881 | 595,638 | +23,870 | 0.00% | 11,246,245 |
| 2010-01-14 | 2010-01-12 | 19.581 | 571,768 | +2,512 | 0.00% | 11,196,065 |
| 2010-01-13 | 2010-01-11 | 20.027 | 569,256 | +3,141 | 0.00% | 11,400,627 |
| 2009-12-30 | 2009-12-28 | 20.346 | 566,115 | -6,282 | 0.00% | 11,517,971 |
| 2009-12-29 | 2009-12-24 | 20.409 | 572,397 | -1,570 | 0.00% | 11,682,232 |
| 2009-12-23 | 2009-12-21 | 19.454 | 573,967 | +10,364 | 0.00% | 11,166,025 |
| 2009-12-22 | 2009-12-18 | 19.741 | 563,603 | +629 | 0.00% | 11,125,908 |
| 2009-12-21 | 2009-12-17 | 20.091 | 562,974 | +628 | 0.00% | 11,310,666 |
| 2009-12-18 | 2009-12-16 | 20.059 | 562,346 | +3,140 | 0.00% | 11,280,143 |
| 2009-12-16 | 2009-12-14 | 20.600 | 559,206 | +629 | 0.00% | 11,519,843 |
| 2009-12-11 | 2009-12-09 | 20.441 | 558,577 | -11,621 | 0.00% | 11,417,961 |
| 2009-12-10 | 2009-12-08 | 20.760 | 570,198 | +6,281 | 0.00% | 11,837,057 |
| 2009-12-09 | 2009-12-07 | 21.142 | 563,917 | +7,852 | 0.00% | 11,922,127 |
| 2009-12-07 | 2009-12-03 | 21.492 | 556,065 | -1,256 | 0.00% | 11,950,878 |
| 2009-12-04 | 2009-12-02 | 21.460 | 557,321 | -6,282 | 0.00% | 11,960,126 |
| 2009-12-03 | 2009-12-01 | 21.333 | 563,603 | +6,282 | 0.00% | 12,023,158 |
| 2009-12-02 | 2009-11-30 | 20.855 | 557,321 | +10,050 | 0.00% | 11,622,971 |
| 2009-12-01 | 2009-11-27 | 19.932 | 547,271 | +16,018 | 0.00% | 10,908,053 |
| 2009-11-30 | 2009-11-26 | 21.046 | 531,253 | +9,422 | 0.00% | 11,180,811 |
| 2009-11-27 | 2009-11-25 | 21.651 | 521,831 | +10,993 | 0.00% | 11,298,200 |
| 2009-11-26 | 2009-11-24 | 21.810 | 510,838 | -6,282 | 0.00% | 11,141,515 |
| 2009-11-20 | 2009-11-18 | 22.352 | 517,120 | -1,570 | 0.00% | 11,558,432 |
| 2009-11-19 | 2009-11-17 | 21.969 | 518,690 | -7,224 | 0.00% | 11,395,344 |
| 2009-11-18 | 2009-11-16 | 22.161 | 525,914 | -1,570 | 0.00% | 11,654,521 |
| 2009-11-17 | 2009-11-13 | 21.651 | 527,484 | -12,563 | 0.00% | 11,420,593 |
| 2009-11-16 | 2009-11-12 | 21.237 | 540,047 | -5,339 | 0.00% | 11,469,061 |
| 2009-11-13 | 2009-11-11 | 21.587 | 545,386 | -2,199 | 0.00% | 11,773,461 |
| 2009-11-12 | 2009-11-10 | 21.460 | 547,585 | +628 | 0.00% | 11,751,191 |
| 2009-11-11 | 2009-11-09 | 21.205 | 546,957 | -13,819 | 0.00% | 11,598,395 |
| 2009-11-06 | 2009-11-04 | 20.218 | 560,776 | -1,256 | 0.00% | 11,337,926 |
| 2009-11-04 | 2009-11-02 | 20.059 | 562,032 | -4,711 | 0.00% | 11,273,845 |
| 2009-11-03 | 2009-10-30 | 20.027 | 566,743 | -3,141 | 0.00% | 11,350,298 |
| 2009-11-02 | 2009-10-29 | 19.359 | 569,884 | +10,992 | 0.00% | 11,032,159 |
| 2009-10-29 | 2009-10-27 | 20.346 | 558,892 | +1,571 | 0.00% | 11,371,015 |
| 2009-10-28 | 2009-10-23 | 20.728 | 557,321 | -4,711 | 0.00% | 11,551,991 |
| 2009-10-27 | 2009-10-22 | 20.155 | 562,032 | +3,140 | 0.00% | 11,327,530 |
| 2009-10-22 | 2009-10-20 | 20.186 | 558,892 | -3,454 | 0.00% | 11,282,039 |
| 2009-10-21 | 2009-10-19 | 19.709 | 562,346 | +1,256 | 0.00% | 11,083,189 |
| 2009-10-19 | 2009-10-15 | 19.900 | 561,090 | -18,844 | 0.00% | 11,165,624 |
| 2009-10-16 | 2009-10-14 | 19.836 | 579,934 | -6,910 | 0.00% | 11,503,688 |
| 2009-10-14 | 2009-10-12 | 19.390 | 586,844 | -3,769 | 0.00% | 11,379,166 |
| 2009-10-12 | 2009-10-08 | 19.327 | 590,613 | +1,571 | 0.00% | 11,414,638 |
| 2009-10-09 | 2009-10-07 | 19.072 | 589,042 | -3,141 | 0.00% | 11,234,236 |
| 2009-10-08 | 2009-10-06 | 18.754 | 592,183 | -6,282 | 0.00% | 11,105,591 |
| 2009-10-07 | 2009-10-05 | 18.340 | 598,465 | +9,423 | 0.00% | 10,975,687 |
| 2009-10-06 | 2009-10-02 | 18.117 | 589,042 | +5,967 | 0.00% | 10,671,587 |
| 2009-10-05 | 2009-09-30 | 18.594 | 583,075 | +3,141 | 0.00% | 10,841,958 |
| 2009-10-02 | 2009-09-29 | 18.913 | 579,934 | -1,885 | 0.00% | 10,968,203 |
| 2009-09-30 | 2009-09-28 | 18.308 | 581,819 | +10,679 | 0.00% | 10,651,879 |
| 2009-09-28 | 2009-09-24 | 18.754 | 571,140 | +4,711 | 0.00% | 10,710,958 |
| 2009-09-24 | 2009-09-22 | 19.454 | 566,429 | -628 | 0.00% | 11,019,380 |
| 2009-09-21 | 2009-09-17 | 19.836 | 567,057 | -17,588 | 0.00% | 11,248,257 |
| 2009-09-18 | 2009-09-16 | 19.581 | 584,645 | +6,595 | 0.00% | 11,448,216 |
| 2009-09-16 | 2009-09-14 | 18.881 | 578,050 | -3,141 | 0.00% | 10,914,166 |
| 2009-09-15 | 2009-09-11 | 18.977 | 581,191 | -3,140 | 0.00% | 11,028,986 |
| 2009-09-14 | 2009-09-10 | 18.817 | 584,331 | -1,571 | 0.00% | 10,995,548 |
| 2009-09-10 | 2009-09-08 | 18.754 | 585,902 | -26,382 | 0.00% | 10,987,800 |
| 2009-09-09 | 2009-09-07 | 18.403 | 612,284 | -14,447 | 0.00% | 11,268,113 |
| 2009-09-08 | 2009-09-04 | 17.926 | 626,731 | -14,762 | 0.00% | 11,234,663 |
| 2009-09-07 | 2009-09-03 | 17.130 | 641,493 | -5,339 | 0.00% | 10,988,658 |
| 2009-08-31 | 2009-08-27 | 16.843 | 646,832 | -3,140 | 0.00% | 10,894,759 |
| 2009-08-27 | 2009-08-25 | 16.811 | 649,972 | +628 | 0.00% | 10,926,952 |
| 2009-08-25 | 2009-08-21 | 16.684 | 649,344 | -314 | 0.00% | 10,833,694 |
| 2009-08-20 | 2009-08-18 | 16.939 | 649,658 | -10,679 | 0.00% | 11,004,413 |
| 2009-08-19 | 2009-08-17 | 16.875 | 660,337 | +3,141 | 0.00% | 11,143,252 |
| 2009-08-18 | 2009-08-14 | 17.225 | 657,196 | -9,422 | 0.00% | 11,320,423 |
| 2009-08-14 | 2009-08-12 | 16.780 | 666,618 | -3,455 | 0.00% | 11,185,570 |
| 2009-08-12 | 2009-08-10 | 16.780 | 670,073 | +1,884 | 0.00% | 11,243,543 |
| 2009-08-11 | 2009-08-07 | 16.270 | 668,189 | +14,762 | 0.00% | 10,871,530 |
| 2009-08-10 | 2009-08-06 | 16.684 | 653,427 | +1,256 | 0.00% | 10,901,815 |
| 2009-08-07 | 2009-08-05 | 16.907 | 652,171 | +6,596 | 0.00% | 11,026,215 |
| 2009-08-06 | 2009-08-04 | 17.225 | 645,575 | +1,256 | 0.00% | 11,120,247 |
| 2009-08-05 | 2009-08-03 | 17.798 | 644,319 | +3,141 | 0.00% | 11,467,882 |
| 2009-08-04 | 2009-07-31 | 17.767 | 641,178 | -3,455 | 0.00% | 11,391,562 |
| 2009-07-30 | 2009-07-28 | 18.117 | 644,633 | -942 | 0.00% | 11,678,720 |
| 2009-07-27 | 2009-07-23 | 16.939 | 645,575 | +8,479 | 0.00% | 10,935,252 |
| 2009-07-23 | 2009-07-21 | 17.066 | 637,096 | -628 | 0.00% | 10,872,768 |
| 2009-07-22 | 2009-07-20 | 17.193 | 637,724 | -10,992 | 0.00% | 10,964,706 |
| 2009-07-21 | 2009-07-17 | 16.811 | 648,716 | +25,754 | 0.00% | 10,905,837 |
| 2009-07-20 | 2009-07-16 | 16.493 | 622,962 | +2,512 | 0.00% | 10,274,526 |
| 2009-07-16 | 2009-07-14 | 16.079 | 620,450 | -15,703 | 0.00% | 9,976,280 |
| 2009-07-15 | 2009-07-13 | 15.665 | 636,153 | +13,505 | 0.00% | 9,965,455 |
| 2009-07-14 | 2009-07-10 | 16.111 | 622,648 | +1,570 | 0.00% | 10,031,447 |
| 2009-07-10 | 2009-07-08 | 16.334 | 621,078 | +9,422 | 0.00% | 10,144,578 |
| 2009-07-08 | 2009-07-06 | 16.716 | 611,656 | +3,141 | 0.00% | 10,224,381 |
| 2009-07-06 | 2009-07-02 | 17.066 | 608,515 | -94,536 | 0.00% | 10,385,001 |
| 2009-07-03 | 2009-06-30 | 17.193 | 703,051 | -6,281 | 0.00% | 12,087,905 |
| 2009-06-26 | 2009-06-24 | 16.589 | 709,332 | +3,141 | 0.00% | 11,766,783 |
| 2009-06-25 | 2009-06-23 | 16.461 | 706,191 | +1,570 | 0.00% | 11,624,738 |
| 2009-06-19 | 2009-06-17 | 16.939 | 704,621 | -3,769 | 0.00% | 11,935,419 |
| 2009-06-17 | 2009-06-15 | 16.652 | 708,390 | -3,141 | 0.00% | 11,796,266 |
| 2009-06-16 | 2009-06-12 | 16.620 | 711,531 | -10,678 | 0.00% | 11,825,916 |
| 2009-06-12 | 2009-06-10 | 16.015 | 722,209 | -32,350 | 0.00% | 11,566,484 |
| 2009-06-11 | 2009-06-09 | 15.124 | 754,559 | +943 | 0.00% | 11,411,882 |
| 2009-06-09 | 2009-06-05 | 15.633 | 753,616 | -3,141 | 0.00% | 11,781,540 |
| 2009-06-08 | 2009-06-04 | 15.379 | 756,757 | +6,595 | 0.00% | 11,637,884 |
| 2009-06-05 | 2009-06-03 | 15.761 | 750,162 | -3,140 | 0.00% | 11,823,083 |
| 2009-06-04 | 2009-06-02 | 15.602 | 753,302 | +4,397 | 0.00% | 11,752,646 |
| 2009-06-03 | 2009-06-01 | 16.270 | 748,905 | -4,711 | 0.00% | 12,184,791 |
| 2009-06-02 | 2009-05-29 | 15.538 | 753,616 | -3,141 | 0.00% | 11,709,555 |
| 2009-06-01 | 2009-05-27 | 15.315 | 756,757 | +3,141 | 0.00% | 11,589,694 |
| 2009-05-26 | 2009-05-22 | 15.838 | 753,616 | +24,295 | 0.00% | 11,935,651 |
| 2009-05-21 | 2009-05-19 | 16.037 | 729,321 | -3,018 | 0.00% | 11,695,861 |
| 2009-05-19 | 2009-05-15 | 15.407 | 732,339 | -6,036 | 0.00% | 11,283,225 |
| 2009-05-18 | 2009-05-14 | 14.877 | 738,375 | +6,036 | 0.00% | 10,984,782 |
| 2009-05-15 | 2009-05-13 | 15.241 | 732,339 | +2,113 | 0.00% | 11,161,900 |
| 2009-05-13 | 2009-05-11 | 15.606 | 730,226 | -604 | 0.00% | 11,395,839 |
| 2009-05-12 | 2009-05-08 | 15.904 | 730,830 | +15,090 | 0.00% | 11,623,200 |
| 2009-05-11 | 2009-05-07 | 15.904 | 715,740 | +3,622 | 0.00% | 11,383,207 |
| 2009-05-08 | 2009-05-06 | 15.639 | 712,118 | -1,509 | 0.00% | 11,136,843 |
| 2009-05-07 | 2009-05-05 | 15.208 | 713,627 | -6,036 | 0.00% | 10,853,057 |
| 2009-05-06 | 2009-05-04 | 15.473 | 719,663 | +7,243 | 0.00% | 11,135,614 |
| 2009-05-05 | 2009-04-30 | 14.778 | 712,420 | -2,716 | 0.00% | 10,527,835 |
| 2009-04-30 | 2009-04-28 | 13.651 | 715,136 | +6,036 | 0.00% | 9,762,341 |
| 2009-04-29 | 2009-04-27 | 13.320 | 709,100 | +5,131 | 0.00% | 9,444,993 |
| 2009-04-28 | 2009-04-24 | 14.148 | 703,969 | +3,018 | 0.00% | 9,959,775 |
| 2009-04-27 | 2009-04-23 | 14.512 | 700,951 | -3,018 | 0.00% | 10,172,551 |
| 2009-04-24 | 2009-04-22 | 14.115 | 703,969 | -27,163 | 0.00% | 9,936,450 |
| 2009-04-23 | 2009-04-21 | 14.612 | 731,132 | +30,181 | 0.00% | 10,683,228 |
| 2009-04-21 | 2009-04-17 | 14.811 | 700,951 | -1,811 | 0.00% | 10,381,576 |
| 2009-04-16 | 2009-04-14 | 14.877 | 702,762 | -5,432 | 0.00% | 10,454,969 |
| 2009-04-14 | 2009-04-08 | 14.181 | 708,194 | -4,829 | 0.00% | 10,043,015 |
| 2009-04-09 | 2009-04-07 | 14.115 | 713,023 | -1,207 | 0.00% | 10,064,246 |
| 2009-04-08 | 2009-04-06 | 13.883 | 714,230 | -43,159 | 0.00% | 9,915,628 |
| 2009-04-07 | 2009-04-03 | 13.485 | 757,389 | +19,617 | 0.00% | 10,213,663 |
| 2009-04-06 | 2009-04-02 | 13.618 | 737,772 | -35,311 | 0.00% | 10,046,901 |
| 2009-04-03 | 2009-04-01 | 13.154 | 773,083 | +905 | 0.00% | 10,169,152 |
| 2009-04-02 | 2009-03-31 | 13.353 | 772,178 | -16,901 | 0.00% | 10,310,758 |
| 2009-04-01 | 2009-03-30 | 13.021 | 789,079 | +58,551 | 0.00% | 10,274,984 |
| 2009-03-31 | 2009-03-27 | 13.883 | 730,528 | -1,509 | 0.00% | 10,141,893 |
| 2009-03-30 | 2009-03-26 | 13.618 | 732,037 | -49,195 | 0.00% | 9,968,802 |
| 2009-03-26 | 2009-03-24 | 11.729 | 781,232 | -9,054 | 0.00% | 9,163,289 |
| 2009-03-25 | 2009-03-23 | 11.663 | 790,286 | -51,308 | 0.00% | 9,217,116 |
| 2009-03-20 | 2009-03-18 | 11.597 | 841,594 | -905 | 0.00% | 9,759,752 |
| 2009-03-18 | 2009-03-16 | 11.431 | 842,499 | -12,978 | 0.00% | 9,630,672 |
| 2009-03-13 | 2009-03-11 | 10.802 | 855,477 | -604 | 0.00% | 9,240,470 |
| 2009-03-12 | 2009-03-10 | 10.636 | 856,081 | -4,225 | 0.00% | 9,105,169 |
| 2009-03-11 | 2009-03-09 | 10.470 | 860,306 | -9,054 | 0.00% | 9,007,581 |
| 2009-03-10 | 2009-03-06 | 10.271 | 869,360 | +603 | 0.00% | 8,929,548 |
| 2009-03-09 | 2009-03-05 | 10.570 | 868,757 | +3,018 | 0.00% | 9,182,419 |
| 2009-03-06 | 2009-03-04 | 10.536 | 865,739 | +302 | 0.00% | 9,121,835 |
| 2009-03-04 | 2009-03-02 | 10.205 | 865,437 | +15,393 | 0.00% | 8,831,903 |
| 2009-03-03 | 2009-02-27 | 10.536 | 850,044 | +3,018 | 0.00% | 8,956,465 |
| 2009-03-02 | 2009-02-26 | 10.768 | 847,026 | +15,090 | 0.00% | 9,121,121 |
| 2009-02-27 | 2009-02-25 | 10.901 | 831,936 | +906 | 0.00% | 9,068,886 |
| 2009-02-25 | 2009-02-23 | 11.067 | 831,030 | -10,262 | 0.00% | 9,196,684 |
| 2009-02-24 | 2009-02-20 | 10.802 | 841,292 | +15,392 | 0.00% | 9,087,250 |
| 2009-02-20 | 2009-02-18 | 11.166 | 825,900 | +7,545 | 0.00% | 9,222,008 |
| 2009-02-19 | 2009-02-17 | 11.166 | 818,355 | +15,695 | 0.00% | 9,137,760 |
| 2009-02-17 | 2009-02-13 | 11.829 | 802,660 | -6,037 | 0.00% | 9,494,409 |
| 2009-02-16 | 2009-02-12 | 11.464 | 808,697 | +6,037 | 0.00% | 9,271,074 |
| 2009-02-13 | 2009-02-11 | 11.829 | 802,660 | +2,414 | 0.00% | 9,494,409 |
| 2009-02-12 | 2009-02-10 | 12.193 | 800,246 | +7,545 | 0.00% | 9,757,520 |
| 2009-02-11 | 2009-02-09 | 12.061 | 792,701 | -2,112 | 0.00% | 9,560,463 |
| 2009-02-10 | 2009-02-06 | 12.094 | 794,813 | -7,546 | 0.00% | 9,612,270 |
| 2009-02-09 | 2009-02-05 | 11.564 | 802,359 | -1,811 | 0.00% | 9,278,169 |
| 2009-02-05 | 2009-02-03 | 10.934 | 804,170 | -1,810 | 0.00% | 8,792,855 |
| 2009-02-03 | 2009-01-30 | 11.100 | 805,980 | +4,527 | 0.00% | 8,946,171 |
| 2009-02-02 | 2009-01-29 | 11.199 | 801,453 | -12,073 | 0.00% | 8,975,587 |
| 2009-01-29 | 2009-01-22 | 10.702 | 813,526 | -1,207 | 0.00% | 8,706,469 |
| 2009-01-23 | 2009-01-21 | 10.536 | 814,733 | +10,865 | 0.00% | 8,584,412 |
| 2009-01-22 | 2009-01-20 | 10.901 | 803,868 | +8,149 | 0.00% | 8,762,918 |
| 2009-01-21 | 2009-01-19 | 11.431 | 795,719 | -4,527 | 0.00% | 9,095,926 |
| 2009-01-19 | 2009-01-15 | 11.000 | 800,246 | +11,771 | 0.00% | 8,802,980 |
| 2009-01-16 | 2009-01-14 | 11.166 | 788,475 | +8,752 | 0.00% | 8,804,120 |
| 2009-01-15 | 2009-01-13 | 11.299 | 779,723 | +1,509 | 0.00% | 8,809,735 |
| 2009-01-14 | 2009-01-12 | 11.464 | 778,214 | +8,752 | 0.00% | 8,921,610 |
| 2009-01-13 | 2009-01-09 | 12.094 | 769,462 | +12,073 | 0.00% | 9,305,681 |
| 2009-01-12 | 2009-01-08 | 12.226 | 757,389 | +35,915 | 0.00% | 9,260,053 |
| 2009-01-09 | 2009-01-07 | 13.121 | 721,474 | +13,280 | 0.00% | 9,466,381 |
| 2009-01-07 | 2009-01-05 | 14.380 | 708,194 | +1,509 | 0.00% | 10,183,805 |
| 2009-01-05 | 2008-12-31 | 13.518 | 706,685 | -1,509 | 0.00% | 9,553,316 |
| 2009-01-02 | 2008-12-29 | 13.717 | 708,194 | -3,018 | 0.00% | 9,714,506 |
| 2008-12-29 | 2008-12-22 | 14.247 | 711,212 | -9,658 | 0.00% | 10,132,944 |
| 2008-12-23 | 2008-12-19 | 14.512 | 720,870 | +12,072 | 0.00% | 10,461,626 |
| 2008-12-19 | 2008-12-17 | 14.247 | 708,798 | +604 | 0.00% | 10,098,551 |
| 2008-12-18 | 2008-12-16 | 13.883 | 708,194 | -26,559 | 0.00% | 9,831,831 |
| 2008-12-15 | 2008-12-11 | 14.744 | 734,753 | -2,113 | 0.00% | 10,833,518 |
| 2008-12-12 | 2008-12-10 | 14.778 | 736,866 | -1,811 | 0.00% | 10,889,088 |
| 2008-12-10 | 2008-12-08 | 14.479 | 738,677 | -33,501 | 0.00% | 10,695,575 |
| 2008-12-09 | 2008-12-05 | 13.485 | 772,178 | -5,131 | 0.00% | 10,413,098 |
| 2008-12-08 | 2008-12-04 | 13.253 | 777,309 | -3,923 | 0.00% | 10,302,006 |
| 2008-12-05 | 2008-12-03 | 12.955 | 781,232 | -6,640 | 0.00% | 10,121,034 |
| 2008-12-03 | 2008-12-01 | 13.088 | 787,872 | -1,509 | 0.00% | 10,311,477 |
| 2008-12-01 | 2008-11-27 | 12.657 | 789,381 | +16,600 | 0.00% | 9,991,211 |
| 2008-11-28 | 2008-11-26 | 12.458 | 772,781 | -26,258 | 0.00% | 9,627,475 |
| 2008-11-27 | 2008-11-25 | 12.127 | 799,039 | -11,167 | 0.00% | 9,689,853 |
| 2008-11-26 | 2008-11-24 | 11.100 | 810,206 | +2,113 | 0.00% | 8,993,078 |
| 2008-11-25 | 2008-11-21 | 11.100 | 808,093 | +9,054 | 0.00% | 8,969,625 |
| 2008-11-24 | 2008-11-20 | 10.868 | 799,039 | +3,320 | 0.00% | 8,683,803 |
| 2008-11-20 | 2008-11-18 | 11.928 | 795,719 | +18,109 | 0.00% | 9,491,402 |
| 2008-11-18 | 2008-11-14 | 12.425 | 777,610 | -15,694 | 0.00% | 9,661,871 |
| 2008-11-17 | 2008-11-13 | 12.193 | 793,304 | +28,671 | 0.00% | 9,672,875 |
| 2008-11-12 | 2008-11-10 | 13.055 | 764,633 | -11,166 | 0.00% | 9,981,996 |
| 2008-11-11 | 2008-11-07 | 12.326 | 775,799 | -13,280 | 0.00% | 9,562,254 |
| 2008-11-10 | 2008-11-06 | 11.961 | 789,079 | +16,599 | 0.00% | 9,438,344 |
| 2008-11-07 | 2008-11-05 | 13.055 | 772,480 | -6,338 | 0.00% | 10,084,435 |
| 2008-11-06 | 2008-11-04 | 12.591 | 778,818 | -6,036 | 0.00% | 9,805,905 |
| 2008-11-05 | 2008-11-03 | 12.326 | 784,854 | -1,509 | 0.00% | 9,673,863 |
| 2008-11-04 | 2008-10-31 | 11.729 | 786,363 | +3,924 | 0.00% | 9,223,472 |
| 2008-11-03 | 2008-10-30 | 12.094 | 782,439 | -5,433 | 0.00% | 9,462,622 |
| 2008-10-31 | 2008-10-29 | 10.702 | 787,872 | -30,181 | 0.00% | 8,431,917 |
| 2008-10-30 | 2008-10-28 | 10.802 | 818,053 | -32,293 | 0.00% | 8,836,233 |
| 2008-10-29 | 2008-10-27 | 9.277 | 850,346 | -302 | 0.00% | 7,888,998 |
| 2008-10-28 | 2008-10-24 | 10.437 | 850,648 | +71,529 | 0.00% | 8,878,274 |
| 2008-10-27 | 2008-10-23 | 11.265 | 779,119 | +6,639 | 0.00% | 8,777,096 |
| 2008-10-24 | 2008-10-22 | 11.729 | 772,480 | -301 | 0.00% | 9,060,635 |
| 2008-10-23 | 2008-10-21 | 12.425 | 772,781 | -3,018 | 0.00% | 9,601,870 |
| 2008-10-22 | 2008-10-20 | 12.856 | 775,799 | -1,510 | 0.00% | 9,973,534 |
| 2008-10-21 | 2008-10-17 | 11.961 | 777,309 | +27,163 | 0.00% | 9,297,561 |
| 2008-10-20 | 2008-10-16 | 12.624 | 750,146 | +70,322 | 0.00% | 9,469,758 |
| 2008-10-17 | 2008-10-15 | 13.750 | 679,824 | -15,091 | 0.00% | 9,347,871 |
| 2008-10-16 | 2008-10-14 | 14.612 | 694,915 | -23,541 | 0.00% | 10,154,029 |
| 2008-10-15 | 2008-10-13 | 14.181 | 718,456 | -18,712 | 0.00% | 10,188,543 |
| 2008-10-14 | 2008-10-10 | 12.425 | 737,168 | +42,253 | 0.00% | 9,159,375 |
| 2008-10-13 | 2008-10-09 | 13.419 | 694,915 | +1,509 | 0.00% | 9,325,129 |
| 2008-10-10 | 2008-10-08 | 12.591 | 693,406 | +6,338 | 0.00% | 8,730,504 |
| 2008-10-09 | 2008-10-06 | 13.684 | 687,068 | +1,811 | 0.00% | 9,401,949 |
| 2008-10-08 | 2008-10-03 | 14.446 | 685,257 | +604 | 0.00% | 9,899,382 |
| 2008-10-06 | 2008-10-02 | 15.010 | 684,653 | +6,338 | 0.00% | 10,276,301 |
| 2008-10-02 | 2008-09-29 | 14.943 | 678,315 | +7,545 | 0.00% | 10,136,221 |
| 2008-09-30 | 2008-09-26 | 15.705 | 670,770 | +1,509 | 0.00% | 10,534,649 |
| 2008-09-25 | 2008-09-23 | 15.440 | 669,261 | -9,960 | 0.00% | 10,333,550 |
| 2008-09-24 | 2008-09-22 | 16.070 | 679,221 | -7,243 | 0.00% | 10,914,930 |
| 2008-09-23 | 2008-09-19 | 15.473 | 686,464 | -4,527 | 0.00% | 10,621,914 |
| 2008-09-22 | 2008-09-18 | 13.320 | 690,991 | -2,415 | 0.00% | 9,203,787 |
| 2008-09-19 | 2008-09-17 | 13.287 | 693,406 | +12,073 | 0.00% | 9,212,979 |
| 2008-09-18 | 2008-09-16 | 14.744 | 681,333 | +603 | 0.00% | 10,045,870 |
| 2008-09-17 | 2008-09-12 | 15.904 | 680,730 | +3,924 | 0.00% | 10,826,404 |
| 2008-09-16 | 2008-09-11 | 16.235 | 676,806 | +4,527 | 0.00% | 10,988,247 |
| 2008-09-10 | 2008-09-08 | 17.495 | 672,279 | -30,181 | 0.00% | 11,761,199 |
| 2008-09-09 | 2008-09-05 | 16.865 | 702,460 | +30,181 | 0.00% | 11,846,976 |
| 2008-09-05 | 2008-09-03 | 17.196 | 672,279 | -12,072 | 0.00% | 11,560,724 |
| 2008-09-04 | 2008-09-02 | 17.726 | 684,351 | +6,036 | 0.00% | 12,131,117 |
| 2008-08-29 | 2008-08-27 | 18.091 | 678,315 | +1,509 | 0.00% | 12,271,345 |
| 2008-08-19 | 2008-08-15 | 17.229 | 676,806 | -906 | 0.00% | 11,660,996 |
| 2008-08-18 | 2008-08-14 | 17.229 | 677,712 | +3,018 | 0.00% | 11,676,606 |
| 2008-08-15 | 2008-08-13 | 17.395 | 674,694 | +1,509 | 0.00% | 11,736,383 |
| 2008-08-14 | 2008-08-12 | 18.389 | 673,185 | -9,054 | 0.00% | 12,379,284 |
| 2008-08-04 | 2008-07-31 | 19.549 | 682,239 | -1,509 | 0.00% | 13,336,955 |
| 2008-08-01 | 2008-07-30 | 19.516 | 683,748 | -9,054 | 0.00% | 13,343,799 |
| 2008-07-31 | 2008-07-29 | 18.754 | 692,802 | +1,509 | 0.00% | 12,992,529 |
| 2008-07-28 | 2008-07-24 | 19.383 | 691,293 | -3,018 | 0.00% | 13,399,424 |
| 2008-07-25 | 2008-07-23 | 19.449 | 694,311 | -3,018 | 0.00% | 13,503,933 |
| 2008-07-23 | 2008-07-21 | 18.820 | 697,329 | -4,527 | 0.00% | 13,123,636 |
| 2008-07-18 | 2008-07-16 | 17.660 | 701,856 | -906 | 0.00% | 12,394,909 |
| 2008-07-17 | 2008-07-15 | 17.561 | 702,762 | +1,509 | 0.00% | 12,341,054 |
| 2008-07-15 | 2008-07-11 | 18.455 | 701,253 | -3,018 | 0.00% | 12,941,900 |
| 2008-07-09 | 2008-07-07 | 17.594 | 704,271 | +1,509 | 0.00% | 12,390,888 |
| 2008-07-08 | 2008-07-04 | 16.931 | 702,762 | +3,018 | 0.00% | 11,898,639 |
| 2008-06-27 | 2008-06-25 | 18.323 | 699,744 | +906 | 0.00% | 12,821,311 |
| 2008-06-24 | 2008-06-20 | 17.992 | 698,838 | -6,036 | 0.00% | 12,573,161 |
| 2008-06-16 | 2008-06-12 | 17.992 | 704,874 | +9,054 | 0.00% | 12,681,757 |
| 2008-06-13 | 2008-06-11 | 18.190 | 695,820 | +10,563 | 0.00% | 12,657,192 |
| 2008-06-12 | 2008-06-10 | 18.058 | 685,257 | +2,113 | 0.00% | 12,374,228 |
| 2008-06-10 | 2008-06-05 | 19.686 | 683,144 | +17,404 | 0.00% | 13,448,272 |
| 2008-06-05 | 2008-06-03 | 19.652 | 665,740 | +7,059 | 0.00% | 13,083,024 |
| 2008-05-30 | 2008-05-28 | 19.516 | 658,681 | +1,470 | 0.00% | 12,854,722 |
| 2008-05-28 | 2008-05-26 | 19.380 | 657,211 | +4,706 | 0.00% | 12,736,654 |
| 2008-05-27 | 2008-05-23 | 19.788 | 652,505 | +7,353 | 0.00% | 12,911,672 |
| 2008-05-22 | 2008-05-20 | 20.298 | 645,152 | +5,883 | 0.00% | 13,095,197 |
| 2008-05-19 | 2008-05-15 | 20.638 | 639,269 | -2,942 | 0.00% | 13,193,135 |
| 2008-05-16 | 2008-05-14 | 20.808 | 642,211 | -1,470 | 0.00% | 13,363,026 |
| 2008-05-15 | 2008-05-13 | 20.740 | 643,681 | -589 | 0.00% | 13,349,844 |
| 2008-05-14 | 2008-05-09 | 20.094 | 644,270 | +883 | 0.00% | 12,945,864 |
| 2008-05-09 | 2008-05-07 | 20.740 | 643,387 | -2,941 | 0.00% | 13,343,746 |
| 2008-05-07 | 2008-05-05 | 20.978 | 646,328 | -589 | 0.00% | 13,558,567 |
| 2008-04-29 | 2008-04-25 | 20.910 | 646,917 | +2,942 | 0.00% | 13,526,933 |
| 2008-04-28 | 2008-04-24 | 21.046 | 643,975 | -20,589 | 0.00% | 13,552,996 |
| 2008-04-24 | 2008-04-22 | 20.808 | 664,564 | -5,882 | 0.00% | 13,828,144 |
| 2008-04-23 | 2008-04-21 | 20.332 | 670,446 | +1,470 | 0.00% | 13,631,406 |
| 2008-04-17 | 2008-04-15 | 19.720 | 668,976 | +1,471 | 0.00% | 13,192,108 |
| 2008-04-16 | 2008-04-14 | 19.686 | 667,505 | +10,294 | 0.00% | 13,140,405 |
| 2008-04-15 | 2008-04-11 | 20.910 | 657,211 | -15,294 | 0.00% | 13,742,179 |
| 2008-04-11 | 2008-04-09 | 20.026 | 672,505 | -294 | 0.00% | 13,467,484 |
| 2008-04-10 | 2008-04-08 | 19.924 | 672,799 | -2,059 | 0.00% | 13,404,747 |
| 2008-04-09 | 2008-04-07 | 20.060 | 674,858 | -8,824 | 0.00% | 13,537,550 |
| 2008-04-08 | 2008-04-03 | 19.992 | 683,682 | -8,823 | 0.00% | 13,668,068 |
| 2008-04-07 | 2008-04-02 | 19.754 | 692,505 | -10,294 | 0.00% | 13,679,641 |
| 2008-04-02 | 2008-03-31 | 18.428 | 702,799 | -1,177 | 0.00% | 12,951,083 |
| 2008-04-01 | 2008-03-28 | 18.938 | 703,976 | -7,941 | 0.00% | 13,331,798 |
| 2008-03-28 | 2008-03-26 | 18.190 | 711,917 | -14,706 | 0.00% | 12,949,673 |
| 2008-03-27 | 2008-03-25 | 17.680 | 726,623 | -9,706 | 0.00% | 12,846,598 |
| 2008-03-20 | 2008-03-18 | 16.252 | 736,329 | +2,941 | 0.00% | 11,966,729 |
| 2008-03-19 | 2008-03-17 | 15.810 | 733,388 | +13,236 | 0.00% | 11,594,777 |
| 2008-03-18 | 2008-03-14 | 16.728 | 720,152 | +20,588 | 0.00% | 12,046,612 |
| 2008-03-17 | 2008-03-13 | 16.898 | 699,564 | -294 | 0.00% | 11,821,144 |
| 2008-03-12 | 2008-03-10 | 17.272 | 699,858 | +1,176 | 0.00% | 12,087,857 |
| 2008-03-11 | 2008-03-07 | 17.340 | 698,682 | +1,471 | 0.00% | 12,115,055 |
| 2008-03-07 | 2008-03-05 | 17.680 | 697,211 | +2,353 | 0.00% | 12,326,598 |
| 2008-03-05 | 2008-03-03 | 18.088 | 694,858 | +1,176 | 0.00% | 12,568,497 |
| 2008-03-04 | 2008-02-29 | 18.836 | 693,682 | +1,471 | 0.00% | 13,066,096 |
| 2008-03-03 | 2008-02-28 | 18.462 | 692,211 | -4,118 | 0.00% | 12,779,504 |
| 2008-02-29 | 2008-02-27 | 18.394 | 696,329 | -64,706 | 0.00% | 12,808,180 |
| 2008-02-28 | 2008-02-26 | 17.782 | 761,035 | -1,177 | 0.00% | 13,532,623 |
| 2008-02-26 | 2008-02-22 | 17.646 | 762,212 | +295 | 0.00% | 13,449,892 |
| 2008-02-21 | 2008-02-19 | 18.292 | 761,917 | -18,530 | 0.00% | 13,936,881 |
| 2008-02-20 | 2008-02-18 | 17.680 | 780,447 | -4,706 | 0.00% | 13,798,200 |
| 2008-02-19 | 2008-02-15 | 17.884 | 785,153 | -38,236 | 0.00% | 14,041,571 |
| 2008-02-18 | 2008-02-14 | 17.680 | 823,389 | -5,294 | 0.00% | 14,557,408 |
| 2008-02-13 | 2008-02-11 | 16.048 | 828,683 | +11,765 | 0.00% | 13,298,605 |
| 2008-02-12 | 2008-02-06 | 16.558 | 816,918 | +20,883 | 0.00% | 13,526,427 |
| 2008-02-11 | 2008-02-04 | 17.952 | 796,035 | -3,824 | 0.00% | 14,290,313 |
| 2008-02-05 | 2008-02-01 | 17.272 | 799,859 | -882 | 0.00% | 13,815,061 |
| 2008-02-04 | 2008-01-31 | 15.742 | 800,741 | -1,471 | 0.00% | 12,605,170 |
| 2008-02-01 | 2008-01-30 | 15.946 | 802,212 | +1,765 | 0.00% | 12,791,977 |
| 2008-01-30 | 2008-01-28 | 16.728 | 800,447 | +4,118 | 0.00% | 13,389,777 |
| 2008-01-29 | 2008-01-25 | 17.680 | 796,329 | -9,706 | 0.00% | 14,078,991 |
| 2008-01-25 | 2008-01-23 | 16.728 | 806,035 | -1,765 | 0.00% | 13,483,252 |
| 2008-01-24 | 2008-01-22 | 15.062 | 807,800 | -19,706 | 0.00% | 12,166,992 |
| 2008-01-23 | 2008-01-21 | 16.524 | 827,506 | +588 | 0.00% | 13,673,607 |
| 2008-01-22 | 2008-01-18 | 17.918 | 826,918 | +294 | 0.00% | 14,816,606 |
| 2008-01-18 | 2008-01-16 | 16.456 | 826,624 | +10,883 | 0.00% | 13,602,823 |
| 2008-01-17 | 2008-01-15 | 17.408 | 815,741 | +588 | 0.00% | 14,200,313 |
| 2008-01-16 | 2008-01-14 | 17.816 | 815,153 | +588 | 0.00% | 14,522,657 |
| 2008-01-11 | 2008-01-09 | 18.598 | 814,565 | -294 | 0.00% | 15,149,166 |
| 2008-01-10 | 2008-01-08 | 18.020 | 814,859 | +10,294 | 0.00% | 14,683,649 |
| 2008-01-09 | 2008-01-07 | 17.918 | 804,565 | +7,941 | 0.00% | 14,416,088 |
| 2008-01-08 | 2008-01-04 | 18.054 | 796,624 | +5,295 | 0.00% | 14,382,142 |
| 2008-01-03 | 2007-12-31 | 19.040 | 791,329 | +2,941 | 0.00% | 15,066,791 |
| 2008-01-02 | 2007-12-27 | 19.312 | 788,388 | -883 | 0.00% | 15,225,235 |
| 2007-12-28 | 2007-12-24 | 19.618 | 789,271 | +1,177 | 0.00% | 15,483,802 |
| 2007-12-21 | 2007-12-19 | 18.836 | 788,094 | +1,470 | 0.00% | 14,844,427 |
| 2007-12-19 | 2007-12-17 | 18.700 | 786,624 | +17,648 | 0.00% | 14,709,759 |
| 2007-12-18 | 2007-12-14 | 19.448 | 768,976 | +5,000 | 0.00% | 14,954,933 |
| 2007-12-17 | 2007-12-13 | 20.128 | 763,976 | +44,706 | 0.00% | 15,377,194 |
| 2007-12-14 | 2007-12-12 | 20.570 | 719,270 | +18,235 | 0.00% | 14,795,273 |
| 2007-12-11 | 2007-12-07 | 21.182 | 701,035 | +2,059 | 0.00% | 14,849,212 |
| 2007-12-07 | 2007-12-05 | 21.182 | 698,976 | +294 | 0.00% | 14,805,599 |
| 2007-12-03 | 2007-11-29 | 20.876 | 698,682 | -4,412 | 0.00% | 14,585,576 |
| 2007-11-30 | 2007-11-28 | 20.468 | 703,094 | +13,236 | 0.00% | 14,390,820 |
| 2007-11-29 | 2007-11-27 | 20.502 | 689,858 | +588 | 0.00% | 14,143,363 |
| 2007-11-28 | 2007-11-26 | 20.876 | 689,270 | -12,941 | 0.00% | 14,389,093 |
| 2007-11-27 | 2007-11-23 | 20.264 | 702,211 | +1,470 | 0.00% | 14,229,497 |
| 2007-11-26 | 2007-11-22 | 19.584 | 700,741 | +2,942 | 0.00% | 13,723,209 |
| 2007-11-23 | 2007-11-21 | 19.856 | 697,799 | +10,882 | 0.00% | 13,855,393 |
| 2007-11-22 | 2007-11-20 | 20.808 | 686,917 | +3,235 | 0.00% | 14,293,262 |
| 2007-11-21 | 2007-11-19 | 20.400 | 683,682 | +3,236 | 0.00% | 13,947,008 |
| 2007-11-20 | 2007-11-16 | 20.638 | 680,446 | +4,412 | 0.00% | 14,042,939 |
| 2007-11-19 | 2007-11-15 | 21.760 | 676,034 | -883 | 0.00% | 14,710,390 |
| 2007-11-16 | 2007-11-14 | 22.066 | 676,917 | +24,412 | 0.00% | 14,936,739 |
| 2007-11-15 | 2007-11-13 | 20.944 | 652,505 | +8,235 | 0.00% | 13,665,962 |
| 2007-11-14 | 2007-11-12 | 20.638 | 644,270 | +39,707 | 0.00% | 13,296,345 |
| 2007-11-13 | 2007-11-09 | 21.726 | 604,563 | +294 | 0.00% | 13,134,637 |
| 2007-11-12 | 2007-11-08 | 21.658 | 604,269 | -10,294 | 0.00% | 13,087,160 |
| 2007-11-09 | 2007-11-07 | 22.576 | 614,563 | +5,588 | 0.00% | 13,874,270 |
| 2007-11-07 | 2007-11-05 | 22.134 | 608,975 | +8,823 | 0.00% | 13,478,952 |
| 2007-11-06 | 2007-11-02 | 23.222 | 600,152 | -882 | 0.00% | 13,936,625 |
| 2007-11-05 | 2007-11-01 | 24.208 | 601,034 | -10,882 | 0.00% | 14,549,722 |
| 2007-11-02 | 2007-10-31 | 24.888 | 611,916 | +1,470 | 0.00% | 15,229,251 |
| 2007-11-01 | 2007-10-30 | 25.262 | 610,446 | +7,941 | 0.00% | 15,420,971 |
| 2007-10-31 | 2007-10-29 | 24.684 | 602,505 | +10,001 | 0.00% | 14,872,122 |
| 2007-10-30 | 2007-10-26 | 24.344 | 592,504 | -2,942 | 0.00% | 14,423,809 |
| 2007-10-29 | 2007-10-25 | 23.834 | 595,446 | -4,411 | 0.00% | 14,191,754 |
| 2007-10-26 | 2007-10-24 | 23.902 | 599,857 | +4,705 | 0.00% | 14,337,675 |
| 2007-10-25 | 2007-10-23 | 23.460 | 595,152 | +2,648 | 0.00% | 13,962,161 |
| 2007-10-24 | 2007-10-22 | 22.134 | 592,504 | -5,000 | 0.00% | 13,114,385 |
| 2007-10-23 | 2007-10-18 | 23.120 | 597,504 | +11,764 | 0.00% | 13,814,189 |
| 2007-10-18 | 2007-10-16 | 22.508 | 585,740 | -4,117 | 0.00% | 13,183,737 |
| 2007-10-17 | 2007-10-15 | 22.848 | 589,857 | +1,470 | 0.00% | 13,476,952 |
| 2007-10-16 | 2007-10-12 | 22.644 | 588,387 | +1,471 | 0.00% | 13,323,335 |
| 2007-10-15 | 2007-10-11 | 23.120 | 586,916 | +1,470 | 0.00% | 13,569,396 |
| 2007-10-12 | 2007-10-10 | 23.528 | 585,446 | -9,117 | 0.00% | 13,774,270 |
| 2007-10-11 | 2007-10-09 | 21.590 | 594,563 | -294 | 0.00% | 12,836,519 |
| 2007-10-10 | 2007-10-08 | 21.284 | 594,857 | -14,706 | 0.00% | 12,660,841 |
| 2007-10-09 | 2007-10-05 | 20.366 | 609,563 | -702,653 | 0.00% | 12,414,267 |
| 2007-10-08 | 2007-10-04 | 19.448 | 1,312,216 | +694,711 | 0.01% | 25,519,785 |
| 2007-10-04 | 2007-10-02 | 19.380 | 617,505 | -10,588 | 0.00% | 11,967,157 |
| 2007-10-03 | 2007-09-28 | 18.530 | 628,093 | +2,941 | 0.00% | 11,638,476 |
| 2007-10-02 | 2007-09-27 | 18.462 | 625,152 | +5,294 | 0.00% | 11,541,470 |
| 2007-09-28 | 2007-09-25 | 18.734 | 619,858 | +2,942 | 0.00% | 11,612,333 |
| 2007-09-27 | 2007-09-24 | 18.836 | 616,916 | +3,529 | 0.00% | 11,620,143 |
| 2007-09-25 | 2007-09-21 | 18.360 | 613,387 | -5,588 | 0.00% | 11,261,701 |
| 2007-09-24 | 2007-09-20 | 17.986 | 618,975 | -4,412 | 0.00% | 11,132,801 |
| 2007-09-21 | 2007-09-19 | 17.408 | 623,387 | -33,824 | 0.00% | 10,851,840 |
| 2007-09-20 | 2007-09-18 | 17.102 | 657,211 | +883 | 0.00% | 11,239,538 |
| 2007-09-19 | 2007-09-17 | 17.136 | 656,328 | +2,058 | 0.00% | 11,246,752 |
| 2007-09-18 | 2007-09-14 | 17.238 | 654,270 | -18,235 | 0.00% | 11,278,222 |
| 2007-09-14 | 2007-09-12 | 17.170 | 672,505 | +1,471 | 0.00% | 11,546,824 |
| 2007-09-12 | 2007-09-10 | 17.408 | 671,034 | +882 | 0.00% | 11,681,272 |
| 2007-09-11 | 2007-09-07 | 17.476 | 670,152 | -882 | 0.00% | 11,711,489 |
| 2007-09-07 | 2007-09-05 | 17.136 | 671,034 | -2,942 | 0.00% | 11,498,752 |
| 2007-09-05 | 2007-09-03 | 17.068 | 673,976 | -11,764 | 0.00% | 11,503,336 |
| 2007-09-04 | 2007-08-31 | 17.272 | 685,740 | -35,883 | 0.00% | 11,844,012 |
| 2007-09-03 | 2007-08-30 | 16.830 | 721,623 | -3,824 | 0.00% | 12,144,824 |
| 2007-08-31 | 2007-08-29 | 16.524 | 725,447 | +8,824 | 0.00% | 11,987,196 |
| 2007-08-30 | 2007-08-28 | 16.728 | 716,623 | +2,647 | 0.00% | 11,987,580 |
| 2007-08-29 | 2007-08-27 | 17.272 | 713,976 | -41,765 | 0.00% | 12,331,701 |
| 2007-08-28 | 2007-08-24 | 16.694 | 755,741 | -4,706 | 0.00% | 12,616,246 |
| 2007-08-27 | 2007-08-23 | 16.660 | 760,447 | -7,059 | 0.00% | 12,668,952 |
| 2007-08-24 | 2007-08-22 | 16.558 | 767,506 | -16,470 | 0.00% | 12,708,269 |
| 2007-08-23 | 2007-08-21 | 16.252 | 783,976 | -3,236 | 0.00% | 12,741,082 |
| 2007-08-22 | 2007-08-20 | 15.878 | 787,212 | -882 | 0.00% | 12,499,258 |
| 2007-08-21 | 2007-08-17 | 14.484 | 788,094 | +17,647 | 0.00% | 11,414,668 |
| 2007-08-20 | 2007-08-16 | 14.654 | 770,447 | -2,941 | 0.00% | 11,290,046 |
| 2007-08-17 | 2007-08-15 | 15.504 | 773,388 | +294 | 0.00% | 11,990,518 |
| 2007-08-16 | 2007-08-14 | 16.048 | 773,094 | +882 | 0.00% | 12,406,519 |
| 2007-08-08 | 2007-08-06 | 15.402 | 772,212 | +2,942 | 0.00% | 11,893,520 |
| 2007-08-07 | 2007-08-03 | 16.116 | 769,270 | -29,412 | 0.00% | 12,397,462 |
| 2007-08-06 | 2007-08-02 | 15.912 | 798,682 | -2,942 | 0.00% | 12,708,533 |
| 2007-08-03 | 2007-08-01 | 15.742 | 801,624 | +2,942 | 0.00% | 12,619,070 |
| 2007-07-31 | 2007-07-27 | 15.844 | 798,682 | -14,118 | 0.00% | 12,654,223 |
| 2007-07-27 | 2007-07-25 | 16.660 | 812,800 | +11,765 | 0.00% | 13,541,146 |
| 2007-07-25 | 2007-07-23 | 17.102 | 801,035 | -33,530 | 0.00% | 13,699,198 |
| 2007-07-24 | 2007-07-20 | 16.728 | 834,565 | -7,353 | 0.00% | 13,960,499 |
| 2007-07-20 | 2007-07-18 | 16.354 | 841,918 | -3,824 | 0.00% | 13,768,624 |
| 2007-07-17 | 2007-07-13 | 16.252 | 845,742 | -8,823 | 0.00% | 13,744,896 |
| 2007-07-16 | 2007-07-12 | 16.150 | 854,565 | -5,294 | 0.00% | 13,801,121 |
| 2007-07-13 | 2007-07-11 | 16.558 | 859,859 | -5,883 | 0.00% | 14,237,439 |
| 2007-07-12 | 2007-07-10 | 16.898 | 865,742 | -17,647 | 0.00% | 14,629,199 |
| 2007-07-11 | 2007-07-09 | 16.082 | 883,389 | -12,059 | 0.00% | 14,206,555 |
| 2007-07-10 | 2007-07-06 | 15.674 | 895,448 | -29,412 | 0.00% | 14,035,147 |
| 2007-07-09 | 2007-07-05 | 15.402 | 924,860 | +20,589 | 0.00% | 14,244,587 |
| 2007-07-06 | 2007-07-04 | 15.232 | 904,271 | +2,647 | 0.00% | 13,773,753 |
| 2007-07-05 | 2007-07-03 | 15.130 | 901,624 | -4,412 | 0.00% | 13,641,469 |
| 2007-07-03 | 2007-06-28 | 14.892 | 906,036 | -2,059 | 0.00% | 13,492,587 |
| 2007-06-28 | 2007-06-26 | 14.688 | 908,095 | -294 | 0.00% | 13,337,999 |
| 2007-06-27 | 2007-06-25 | 14.756 | 908,389 | +1,176 | 0.00% | 13,404,088 |
| 2007-06-26 | 2007-06-22 | 14.858 | 907,213 | 0.00% | 13,479,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy