History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,700,691 | +0 | 0.00% | 9,625,911 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,700,691 | +0 | 0.00% | 9,608,904 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,700,691 | +0 | 0.00% | 9,523,870 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,700,691 | +0 | 0.00% | 9,625,911 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,700,691 | +0 | 0.00% | 9,693,939 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,700,691 | +0 | 0.00% | 9,744,959 |
| 2025-10-03 | 2025-09-30 | 5.740 | 1,700,691 | +0 | 0.00% | 9,761,966 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,700,691 | +0 | 0.00% | 9,744,959 |
| 2025-09-30 | 2025-09-26 | 5.700 | 1,700,691 | +0 | 0.00% | 9,693,939 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,700,691 | +0 | 0.00% | 9,642,918 |
| 2025-09-26 | 2025-09-24 | 5.810 | 1,700,691 | +0 | 0.00% | 9,881,015 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,700,691 | +0 | 0.00% | 9,829,994 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,700,691 | +0 | 0.00% | 9,761,966 |
| 2025-09-23 | 2025-09-19 | 5.880 | 1,700,691 | +0 | 0.00% | 10,000,063 |
| 2025-09-22 | 2025-09-18 | 5.910 | 1,700,691 | +0 | 0.00% | 10,051,084 |
| 2025-09-19 | 2025-09-17 | 5.980 | 1,700,691 | +0 | 0.00% | 10,170,132 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,700,691 | +0 | 0.00% | 10,119,111 |
| 2025-09-17 | 2025-09-15 | 5.970 | 1,700,691 | +0 | 0.00% | 10,153,125 |
| 2025-09-16 | 2025-09-12 | 6.000 | 1,700,691 | +0 | 0.00% | 10,204,146 |
| 2025-09-15 | 2025-09-11 | 6.000 | 1,700,691 | +0 | 0.00% | 10,204,146 |
| 2025-09-12 | 2025-09-10 | 6.000 | 1,700,691 | +0 | 0.00% | 10,204,146 |
| 2025-09-11 | 2025-09-09 | 5.890 | 1,700,691 | +0 | 0.00% | 10,017,070 |
| 2025-09-10 | 2025-09-08 | 5.790 | 1,700,691 | +0 | 0.00% | 9,847,001 |
| 2025-09-09 | 2025-09-05 | 5.770 | 1,700,691 | +0 | 0.00% | 9,812,987 |
| 2025-09-08 | 2025-09-04 | 5.730 | 1,700,691 | +0 | 0.00% | 9,744,959 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,700,691 | +0 | 0.00% | 9,761,966 |
| 2025-09-04 | 2025-09-02 | 5.810 | 1,700,691 | +0 | 0.00% | 9,881,015 |
| 2025-09-03 | 2025-09-01 | 5.730 | 1,700,691 | +0 | 0.00% | 9,744,959 |
| 2025-09-02 | 2025-08-29 | 5.770 | 1,700,691 | +0 | 0.00% | 9,812,987 |
| 2025-09-01 | 2025-08-28 | 5.790 | 1,700,691 | +0 | 0.00% | 9,847,001 |
| 2025-08-29 | 2025-08-27 | 5.770 | 1,700,691 | +0 | 0.00% | 9,812,987 |
| 2025-08-28 | 2025-08-26 | 5.850 | 1,700,691 | +0 | 0.00% | 9,949,042 |
| 2025-08-27 | 2025-08-25 | 5.940 | 1,700,691 | +0 | 0.00% | 10,102,105 |
| 2025-08-26 | 2025-08-22 | 5.960 | 1,700,691 | +0 | 0.00% | 10,136,118 |
| 2025-08-25 | 2025-08-21 | 5.940 | 1,700,691 | +0 | 0.00% | 10,102,105 |
| 2025-08-22 | 2025-08-20 | 5.930 | 1,700,691 | +0 | 0.00% | 10,085,098 |
| 2025-08-21 | 2025-08-19 | 5.880 | 1,700,691 | +0 | 0.00% | 10,000,063 |
| 2025-08-20 | 2025-08-18 | 5.880 | 1,700,691 | +1,000 | 0.00% | 10,000,063 |
| 2025-08-01 | 2025-07-30 | 6.050 | 1,699,691 | -10,452 | 0.00% | 10,283,131 |
| 2025-07-29 | 2025-07-25 | 6.090 | 1,710,143 | +10,452 | 0.00% | 10,414,771 |
| 2025-07-28 | 2025-07-24 | 6.150 | 1,699,691 | +1,000 | 0.00% | 10,453,100 |
| 2025-07-24 | 2025-07-22 | 6.080 | 1,698,691 | +20,000 | 0.00% | 10,328,041 |
| 2025-07-15 | 2025-07-11 | 6.210 | 1,678,691 | -20,000 | 0.00% | 10,424,671 |
| 2025-07-14 | 2025-07-10 | 6.270 | 1,698,691 | -20,000 | 0.00% | 10,650,793 |
| 2025-07-08 | 2025-07-04 | 6.130 | 1,718,691 | -40,000 | 0.00% | 10,535,576 |
| 2025-07-07 | 2025-07-03 | 6.090 | 1,758,691 | -5,000 | 0.00% | 10,710,428 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,763,691 | +50,180 | 0.00% | 11,291,418 |
| 2025-06-25 | 2025-06-23 | 6.464 | 1,713,511 | -1,943 | 0.00% | 11,075,980 |
| 2025-06-24 | 2025-06-20 | 6.382 | 1,715,454 | -4,858 | 0.00% | 10,947,284 |
| 2025-06-23 | 2025-06-19 | 6.207 | 1,720,312 | -14,573 | 0.00% | 10,677,268 |
| 2025-06-11 | 2025-06-09 | 6.124 | 1,734,885 | +4,858 | 0.00% | 10,624,861 |
| 2025-05-26 | 2025-05-22 | 5.795 | 1,730,027 | -1,016 | 0.00% | 10,025,289 |
| 2025-05-22 | 2025-05-20 | 5.785 | 1,731,043 | -1,943 | 0.00% | 10,013,359 |
| 2025-04-15 | 2025-04-11 | 5.383 | 1,732,986 | -2,914 | 0.00% | 9,328,941 |
| 2025-04-14 | 2025-04-10 | 5.239 | 1,735,900 | +2,914 | 0.00% | 9,094,485 |
| 2025-04-10 | 2025-04-08 | 5.157 | 1,732,986 | -19,431 | 0.00% | 8,936,519 |
| 2025-04-09 | 2025-04-07 | 5.188 | 1,752,417 | +5,830 | 0.00% | 9,090,832 |
| 2025-03-28 | 2025-03-26 | 5.733 | 1,746,587 | +971 | 0.00% | 10,013,388 |
| 2025-03-24 | 2025-03-20 | 5.774 | 1,745,616 | -9,715 | 0.00% | 10,079,690 |
| 2025-03-21 | 2025-03-19 | 5.836 | 1,755,331 | -972 | 0.00% | 10,244,192 |
| 2025-03-20 | 2025-03-18 | 5.857 | 1,756,303 | +17,488 | 0.00% | 10,286,019 |
| 2025-03-19 | 2025-03-17 | 5.815 | 1,738,815 | +2,915 | 0.00% | 10,112,009 |
| 2025-03-18 | 2025-03-14 | 5.815 | 1,735,900 | +971 | 0.00% | 10,095,057 |
| 2025-03-07 | 2025-03-05 | 5.785 | 1,734,929 | -10,152 | 0.00% | 10,035,838 |
| 2025-03-03 | 2025-02-27 | 5.754 | 1,745,081 | +10,152 | 0.00% | 10,040,677 |
| 2025-02-27 | 2025-02-25 | 5.682 | 1,734,929 | -48,577 | 0.00% | 9,857,264 |
| 2025-02-20 | 2025-02-18 | 5.857 | 1,783,506 | +8,744 | 0.00% | 10,445,337 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,774,762 | -19,431 | 0.00% | 10,284,523 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,794,193 | -17,488 | 0.00% | 10,341,721 |
| 2025-02-13 | 2025-02-11 | 5.620 | 1,811,681 | -19,431 | 0.00% | 10,181,458 |
| 2025-01-23 | 2025-01-21 | 5.177 | 1,831,112 | -11,659 | 0.00% | 9,480,222 |
| 2025-01-22 | 2025-01-20 | 5.146 | 1,842,771 | -4,857 | 0.00% | 9,483,682 |
| 2025-01-21 | 2025-01-17 | 5.064 | 1,847,628 | +4,857 | 0.00% | 9,356,540 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,842,771 | +108,873 | 0.00% | 10,401,701 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,733,898 | -345 | 0.00% | 9,768,190 |
| 2024-12-12 | 2024-12-10 | 5.273 | 1,734,243 | -11,463 | 0.00% | 9,144,086 |
| 2024-10-09 | 2024-10-07 | 5.284 | 1,745,706 | +80,445 | 0.00% | 9,223,623 |
| 2024-10-02 | 2024-09-27 | 5.152 | 1,665,261 | +45,707 | 0.00% | 8,579,985 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,619,554 | +29,253 | 0.00% | 8,557,086 |
| 2024-09-09 | 2024-09-04 | 4.649 | 1,590,301 | -82 | 0.00% | 7,393,525 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,590,383 | +16,454 | 0.00% | 7,446,099 |
| 2024-08-14 | 2024-08-12 | 4.901 | 1,573,929 | -182,829 | 0.00% | 7,713,411 |
| 2024-08-06 | 2024-08-02 | 4.726 | 1,756,758 | +641,732 | 0.00% | 8,301,929 |
| 2024-07-10 | 2024-07-08 | 4.737 | 1,115,026 | -1,618,043 | 0.00% | 5,281,487 |
| 2024-07-08 | 2024-07-04 | 5.690 | 2,733,069 | +195,220 | 0.00% | 15,551,268 |
| 2024-07-04 | 2024-07-02 | 5.596 | 2,537,849 | -679,082 | 0.00% | 14,201,279 |
| 2024-06-20 | 2024-06-18 | 5.172 | 3,216,931 | -888 | 0.00% | 16,636,974 |
| 2024-06-18 | 2024-06-14 | 5.113 | 3,217,819 | +42,443 | 0.00% | 16,452,027 |
| 2024-06-11 | 2024-06-06 | 5.148 | 3,175,376 | +42,443 | 0.00% | 16,347,248 |
| 2024-06-07 | 2024-06-05 | 5.195 | 3,132,933 | +348,029 | 0.00% | 16,276,378 |
| 2024-05-23 | 2024-05-21 | 5.608 | 2,784,904 | -212,213 | 0.00% | 15,616,556 |
| 2024-05-21 | 2024-05-17 | 5.549 | 2,997,117 | -169,770 | 0.00% | 16,630,016 |
| 2024-04-29 | 2024-04-25 | 4.913 | 3,166,887 | -4,436 | 0.00% | 15,557,388 |
| 2024-04-26 | 2024-04-24 | 4.877 | 3,171,323 | -11,884 | 0.00% | 15,467,100 |
| 2024-04-10 | 2024-04-08 | 4.736 | 3,183,207 | -178,258 | 0.00% | 15,075,058 |
| 2024-03-19 | 2024-03-15 | 4.689 | 3,361,465 | +42,442 | 0.00% | 15,760,854 |
| 2024-03-18 | 2024-03-14 | 4.736 | 3,319,023 | +93,374 | 0.00% | 15,718,257 |
| 2024-03-08 | 2024-03-06 | 4.748 | 3,225,649 | -33,954 | 0.00% | 15,314,056 |
| 2024-02-02 | 2024-01-31 | 4.500 | 3,259,603 | -145 | 0.00% | 14,668,852 |
| 2024-01-18 | 2024-01-16 | 4.288 | 3,259,748 | +22,919 | 0.00% | 13,978,272 |
| 2024-01-12 | 2024-01-10 | 4.335 | 3,236,829 | +26,315 | 0.00% | 14,032,519 |
| 2024-01-10 | 2024-01-08 | 4.335 | 3,210,514 | +74,699 | 0.00% | 13,918,437 |
| 2024-01-08 | 2024-01-04 | 4.453 | 3,135,815 | -8,489 | 0.00% | 13,964,015 |
| 2023-12-12 | 2023-12-08 | 4.276 | 3,144,304 | +5,093 | 0.00% | 13,446,189 |
| 2023-12-07 | 2023-12-05 | 4.276 | 3,139,211 | +32,257 | 0.00% | 13,424,410 |
| 2023-12-06 | 2023-12-04 | 4.347 | 3,106,954 | +33,954 | 0.00% | 13,506,078 |
| 2023-12-05 | 2023-12-01 | 4.347 | 3,073,000 | +29,710 | 0.00% | 13,358,478 |
| 2023-12-01 | 2023-11-29 | 4.382 | 3,043,290 | +16,977 | 0.00% | 13,336,883 |
| 2023-11-29 | 2023-11-27 | 4.453 | 3,026,313 | +4,244 | 0.00% | 13,476,394 |
| 2023-08-28 | 2023-08-24 | 4.064 | 3,022,069 | +3,395 | 0.00% | 12,282,635 |
| 2023-08-22 | 2023-08-18 | 4.017 | 3,018,674 | +70,455 | 0.00% | 12,126,589 |
| 2023-08-16 | 2023-08-14 | 4.123 | 2,948,219 | +16,977 | 0.00% | 12,156,144 |
| 2023-08-14 | 2023-08-10 | 4.241 | 2,931,242 | +5,942 | 0.00% | 12,431,463 |
| 2023-08-07 | 2023-08-03 | 4.300 | 2,925,300 | +16,977 | 0.00% | 12,578,572 |
| 2023-07-06 | 2023-07-04 | 5.878 | 2,908,323 | +466,057 | 0.00% | 17,095,206 |
| 2023-06-28 | 2023-06-26 | 5.766 | 2,442,266 | +178,206 | 0.00% | 14,081,615 |
| 2023-06-27 | 2023-06-23 | 5.794 | 2,264,060 | +213,847 | 0.00% | 13,117,639 |
| 2023-06-09 | 2023-06-07 | 6.032 | 2,050,213 | -32 | 0.00% | 12,367,591 |
| 2023-05-30 | 2023-05-25 | 5.934 | 2,050,245 | +57,026 | 0.00% | 12,166,448 |
| 2023-05-08 | 2023-05-04 | 6.131 | 1,993,219 | -3,564 | 0.00% | 12,219,520 |
| 2023-03-17 | 2023-03-15 | 5.948 | 1,996,783 | -5,801 | 0.00% | 11,877,209 |
| 2023-02-24 | 2023-02-22 | 5.626 | 2,002,584 | +2,237 | 0.00% | 11,265,560 |
| 2023-02-22 | 2023-02-20 | 5.654 | 2,000,347 | +712 | 0.00% | 11,309,101 |
| 2023-02-13 | 2023-02-09 | 5.682 | 1,999,635 | +14,257 | 0.00% | 11,361,180 |
| 2023-02-03 | 2023-02-01 | 5.822 | 1,985,378 | +3,564 | 0.00% | 11,558,700 |
| 2023-01-31 | 2023-01-27 | 6.032 | 1,981,814 | -14,256 | 0.00% | 11,954,985 |
| 2023-01-26 | 2023-01-19 | 5.864 | 1,996,070 | +14,256 | 0.00% | 11,704,955 |
| 2023-01-17 | 2023-01-13 | 5.892 | 1,981,814 | -7,128 | 0.00% | 11,676,962 |
| 2023-01-10 | 2023-01-06 | 5.794 | 1,988,942 | -71,283 | 0.00% | 11,523,645 |
| 2022-12-28 | 2022-12-22 | 5.443 | 2,060,225 | -42,769 | 0.00% | 11,214,091 |
| 2022-12-07 | 2022-12-05 | 5.401 | 2,102,994 | -193 | 0.00% | 11,358,381 |
| 2022-11-15 | 2022-11-11 | 5.233 | 2,103,187 | -17,107 | 0.00% | 11,005,364 |
| 2022-11-11 | 2022-11-09 | 5.050 | 2,120,294 | +14,256 | 0.00% | 10,708,195 |
| 2022-11-08 | 2022-11-04 | 4.896 | 2,106,038 | -4,277 | 0.00% | 10,311,202 |
| 2022-11-07 | 2022-11-03 | 4.756 | 2,110,315 | +2,139 | 0.00% | 10,036,093 |
| 2022-11-02 | 2022-10-31 | 4.784 | 2,108,176 | +4,277 | 0.00% | 10,085,070 |
| 2022-10-07 | 2022-10-05 | 5.345 | 2,103,899 | -2,852 | 0.00% | 11,245,209 |
| 2022-10-05 | 2022-09-30 | 5.163 | 2,106,751 | -3,564 | 0.00% | 10,876,238 |
| 2022-09-30 | 2022-09-28 | 5.092 | 2,110,315 | +7,128 | 0.00% | 10,746,613 |
| 2022-09-28 | 2022-09-26 | 5.289 | 2,103,187 | +10,693 | 0.00% | 11,123,384 |
| 2022-09-22 | 2022-09-20 | 5.443 | 2,092,494 | +7,128 | 0.00% | 11,389,735 |
| 2022-09-16 | 2022-09-14 | 5.373 | 2,085,366 | +7,128 | 0.00% | 11,204,662 |
| 2022-09-15 | 2022-09-13 | 5.471 | 2,078,238 | +7,129 | 0.00% | 11,370,448 |
| 2022-09-14 | 2022-09-09 | 5.499 | 2,071,109 | -10,693 | 0.00% | 11,389,554 |
| 2022-09-13 | 2022-09-08 | 5.415 | 2,081,802 | +14,257 | 0.00% | 11,273,127 |
| 2022-08-26 | 2022-08-24 | 5.555 | 2,067,545 | +14,256 | 0.00% | 11,485,974 |
| 2022-08-23 | 2022-08-19 | 5.682 | 2,053,289 | -7,449 | 0.00% | 11,666,022 |
| 2022-08-16 | 2022-08-12 | 5.780 | 2,060,738 | +35,641 | 0.00% | 11,910,711 |
| 2022-07-27 | 2022-07-25 | 5.780 | 2,025,097 | -14,256 | 0.00% | 11,704,712 |
| 2022-07-26 | 2022-07-22 | 5.738 | 2,039,353 | +14,256 | 0.00% | 11,701,281 |
| 2022-07-25 | 2022-07-21 | 5.710 | 2,025,097 | +35,642 | 0.00% | 11,562,664 |
| 2022-07-19 | 2022-07-15 | 5.626 | 1,989,455 | -3,565 | 0.00% | 11,191,703 |
| 2022-07-07 | 2022-07-05 | 6.074 | 1,993,020 | +145,417 | 0.00% | 12,106,462 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,847,603 | +272,252 | 0.00% | 14,196,286 |
| 2022-06-29 | 2022-06-27 | 7.503 | 1,575,351 | -6,078 | 0.00% | 11,819,290 |
| 2022-06-24 | 2022-06-22 | 7.453 | 1,581,429 | -12,155 | 0.00% | 11,786,833 |
| 2022-06-22 | 2022-06-20 | 7.371 | 1,593,584 | +12,155 | 0.00% | 11,746,330 |
| 2022-06-21 | 2022-06-17 | 7.404 | 1,581,429 | +608 | 0.00% | 11,708,774 |
| 2022-06-20 | 2022-06-16 | 7.338 | 1,580,821 | +206,648 | 0.00% | 11,600,235 |
| 2022-06-17 | 2022-06-15 | 7.420 | 1,374,173 | -12,156 | 0.00% | 10,196,877 |
| 2022-06-15 | 2022-06-13 | 7.420 | 1,386,329 | +139,791 | 0.00% | 10,287,079 |
| 2022-05-18 | 2022-05-16 | 7.503 | 1,246,538 | -18,234 | 0.00% | 9,352,325 |
| 2022-05-17 | 2022-05-13 | 7.519 | 1,264,772 | -3,039 | 0.00% | 9,509,937 |
| 2022-05-13 | 2022-05-11 | 7.437 | 1,267,811 | +18,234 | 0.00% | 9,428,490 |
| 2022-05-11 | 2022-05-06 | 7.536 | 1,249,577 | -4,045 | 0.00% | 9,416,244 |
| 2022-05-06 | 2022-05-04 | 7.766 | 1,253,622 | -48,623 | 0.00% | 9,735,490 |
| 2022-05-05 | 2022-05-03 | 7.733 | 1,302,245 | -60,779 | 0.00% | 10,070,239 |
| 2022-05-03 | 2022-04-28 | 7.815 | 1,363,024 | -3,039 | 0.00% | 10,652,372 |
| 2022-04-29 | 2022-04-27 | 7.618 | 1,366,063 | -3,646 | 0.00% | 10,406,410 |
| 2022-04-26 | 2022-04-22 | 7.766 | 1,369,709 | +10,940 | 0.00% | 10,637,009 |
| 2022-04-21 | 2022-04-19 | 7.766 | 1,358,769 | +2,431 | 0.00% | 10,552,050 |
| 2022-04-19 | 2022-04-13 | 7.815 | 1,356,338 | +3,647 | 0.00% | 10,600,119 |
| 2022-04-14 | 2022-04-12 | 7.815 | 1,352,691 | +127,635 | 0.00% | 10,571,617 |
| 2022-04-12 | 2022-04-08 | 7.865 | 1,225,056 | +3,039 | 0.00% | 9,634,586 |
| 2022-04-01 | 2022-03-30 | 7.832 | 1,222,017 | -3,039 | 0.00% | 9,570,473 |
| 2022-03-29 | 2022-03-25 | 7.717 | 1,225,056 | -6,078 | 0.00% | 9,453,182 |
| 2022-03-18 | 2022-03-16 | 7.239 | 1,231,134 | +2,404 | 0.00% | 8,912,657 |
| 2022-03-15 | 2022-03-11 | 7.536 | 1,228,730 | -3,039 | 0.00% | 9,259,151 |
| 2022-02-28 | 2022-02-24 | 7.651 | 1,231,769 | +3,039 | 0.00% | 9,423,917 |
| 2022-02-17 | 2022-02-15 | 7.815 | 1,228,730 | +3,039 | 0.00% | 9,602,831 |
| 2022-02-08 | 2022-02-04 | 7.865 | 1,225,691 | -3,039 | 0.00% | 9,639,580 |
| 2022-01-14 | 2022-01-12 | 7.585 | 1,228,730 | +9,117 | 0.00% | 9,319,800 |
| 2022-01-10 | 2022-01-06 | 7.404 | 1,219,613 | +6,077 | 0.00% | 9,029,917 |
| 2022-01-07 | 2022-01-05 | 7.437 | 1,213,536 | -2,431 | 0.00% | 9,024,857 |
| 2022-01-05 | 2022-01-03 | 7.272 | 1,215,967 | +12,156 | 0.00% | 8,842,871 |
| 2022-01-04 | 2021-12-31 | 7.239 | 1,203,811 | +3,647 | 0.00% | 8,714,856 |
| 2021-12-03 | 2021-12-01 | 6.877 | 1,200,164 | -3,647 | 0.00% | 8,254,031 |
| 2021-11-25 | 2021-11-23 | 6.993 | 1,203,811 | -3,039 | 0.00% | 8,417,758 |
| 2021-11-17 | 2021-11-15 | 7.042 | 1,206,850 | -3,039 | 0.00% | 8,498,578 |
| 2021-11-11 | 2021-11-09 | 6.960 | 1,209,889 | +12,156 | 0.00% | 8,420,446 |
| 2021-11-10 | 2021-11-08 | 6.960 | 1,197,733 | -1,275 | 0.00% | 8,335,844 |
| 2021-11-03 | 2021-11-01 | 7.091 | 1,199,008 | +12,156 | 0.00% | 8,502,538 |
| 2021-11-02 | 2021-10-29 | 7.009 | 1,186,852 | +3,039 | 0.00% | 8,318,698 |
| 2021-10-28 | 2021-10-26 | 7.108 | 1,183,813 | +635 | 0.00% | 8,414,263 |
| 2021-10-15 | 2021-10-11 | 7.174 | 1,183,178 | +3,039 | 0.00% | 8,487,617 |
| 2021-10-08 | 2021-10-06 | 7.025 | 1,180,139 | -42,545 | 0.00% | 8,291,064 |
| 2021-09-30 | 2021-09-28 | 6.976 | 1,222,684 | +6,078 | 0.00% | 8,529,612 |
| 2021-09-20 | 2021-09-16 | 7.174 | 1,216,606 | +4,313 | 0.00% | 8,727,416 |
| 2021-09-14 | 2021-09-10 | 7.355 | 1,212,293 | -3,039 | 0.00% | 8,915,882 |
| 2021-09-10 | 2021-09-08 | 7.305 | 1,215,332 | +9,725 | 0.00% | 8,878,245 |
| 2021-09-07 | 2021-09-03 | 7.256 | 1,205,607 | -3,039 | 0.00% | 8,747,694 |
| 2021-08-31 | 2021-08-27 | 7.141 | 1,208,646 | -636 | 0.00% | 8,630,542 |
| 2021-08-20 | 2021-08-18 | 7.223 | 1,209,282 | +6,078 | 0.00% | 8,734,566 |
| 2021-08-04 | 2021-08-02 | 7.157 | 1,203,204 | +12,156 | 0.00% | 8,611,479 |
| 2021-07-29 | 2021-07-27 | 7.322 | 1,191,048 | +6,078 | 0.00% | 8,720,442 |
| 2021-07-28 | 2021-07-26 | 7.239 | 1,184,970 | +9,724 | 0.00% | 8,578,458 |
| 2021-07-27 | 2021-07-23 | 7.272 | 1,175,246 | +9,117 | 0.00% | 8,546,736 |
| 2021-07-26 | 2021-07-22 | 7.289 | 1,166,129 | -3,039 | 0.00% | 8,499,621 |
| 2021-07-16 | 2021-07-14 | 7.256 | 1,169,168 | +35,860 | 0.00% | 8,483,298 |
| 2021-07-13 | 2021-07-09 | 7.404 | 1,133,308 | +10,940 | 0.00% | 8,390,922 |
| 2021-07-12 | 2021-07-08 | 7.437 | 1,122,368 | +1,215 | 0.00% | 8,346,856 |
| 2021-07-06 | 2021-07-02 | 7.486 | 1,121,153 | +240,076 | 0.00% | 8,393,160 |
| 2021-07-05 | 2021-06-30 | 7.503 | 881,077 | +1,823 | 0.00% | 6,610,403 |
| 2021-06-28 | 2021-06-24 | 8.822 | 879,254 | +56,033 | 0.00% | 7,756,485 |
| 2021-06-17 | 2021-06-15 | 8.751 | 823,221 | +40,403 | 0.00% | 7,204,315 |
| 2021-06-15 | 2021-06-10 | 8.804 | 782,818 | +11,381 | 0.00% | 6,892,002 |
| 2021-06-08 | 2021-06-04 | 8.857 | 771,437 | -34,144 | 0.00% | 6,832,473 |
| 2021-06-04 | 2021-06-02 | 8.874 | 805,581 | +13,658 | 0.00% | 7,149,036 |
| 2021-06-02 | 2021-05-31 | 8.962 | 791,923 | +4,552 | 0.00% | 7,097,412 |
| 2021-05-26 | 2021-05-24 | 8.699 | 787,371 | +6,829 | 0.00% | 6,849,068 |
| 2021-05-13 | 2021-05-11 | 8.804 | 780,542 | +22,762 | 0.00% | 6,871,964 |
| 2021-05-12 | 2021-05-10 | 8.857 | 757,780 | +11,381 | 0.00% | 6,711,515 |
| 2021-04-23 | 2021-04-21 | 9.489 | 746,399 | -11,381 | 0.00% | 7,082,910 |
| 2021-03-26 | 2021-03-24 | 9.472 | 757,780 | -5,691 | 0.00% | 7,177,593 |
| 2021-03-18 | 2021-03-16 | 9.718 | 763,471 | +596 | 0.00% | 7,419,328 |
| 2021-03-15 | 2021-03-11 | 9.788 | 762,875 | +5,690 | 0.00% | 7,467,160 |
| 2021-03-09 | 2021-03-05 | 9.612 | 757,185 | -11,381 | 0.00% | 7,278,405 |
| 2021-03-05 | 2021-03-03 | 9.279 | 768,566 | -2,845 | 0.00% | 7,131,190 |
| 2021-03-03 | 2021-03-01 | 8.857 | 771,411 | +6,828 | 0.00% | 6,832,242 |
| 2021-02-25 | 2021-02-23 | 9.261 | 764,583 | -2,845 | 0.00% | 7,080,797 |
| 2021-02-23 | 2021-02-19 | 8.822 | 767,428 | +7,398 | 0.00% | 6,769,994 |
| 2021-02-17 | 2021-02-11 | 8.787 | 760,030 | -2,845 | 0.00% | 6,678,019 |
| 2021-02-01 | 2021-01-28 | 8.769 | 762,875 | +2,845 | 0.00% | 6,689,610 |
| 2021-01-29 | 2021-01-27 | 8.910 | 760,030 | -11,381 | 0.00% | 6,771,511 |
| 2021-01-28 | 2021-01-26 | 8.839 | 771,411 | +595 | 0.00% | 6,818,686 |
| 2021-01-26 | 2021-01-22 | 8.857 | 770,816 | +2,845 | 0.00% | 6,826,972 |
| 2021-01-25 | 2021-01-21 | 9.120 | 767,971 | +6,881 | 0.00% | 7,004,209 |
| 2021-01-22 | 2021-01-20 | 9.015 | 761,090 | -108,120 | 0.00% | 6,861,203 |
| 2021-01-13 | 2021-01-11 | 8.769 | 869,210 | -1,139 | 0.00% | 7,622,056 |
| 2021-01-12 | 2021-01-08 | 8.716 | 870,349 | -68,855 | 0.00% | 7,586,160 |
| 2021-01-06 | 2021-01-04 | 8.523 | 939,204 | +1,707 | 0.00% | 8,004,765 |
| 2021-01-04 | 2020-12-29 | 8.611 | 937,497 | -3,983 | 0.00% | 8,072,589 |
| 2020-12-30 | 2020-12-28 | 8.365 | 941,480 | -1,707 | 0.00% | 7,875,261 |
| 2020-12-28 | 2020-12-22 | 7.978 | 943,187 | +1,138 | 0.00% | 7,524,897 |
| 2020-12-14 | 2020-12-10 | 8.330 | 942,049 | +3,414 | 0.00% | 7,846,911 |
| 2020-12-11 | 2020-12-09 | 8.435 | 938,635 | +2,276 | 0.00% | 7,917,442 |
| 2020-12-10 | 2020-12-08 | 8.382 | 936,359 | +2,845 | 0.00% | 7,848,880 |
| 2020-12-01 | 2020-11-27 | 8.558 | 933,514 | -2,276 | 0.00% | 7,989,079 |
| 2020-11-30 | 2020-11-26 | 8.207 | 935,790 | -3,983 | 0.00% | 7,679,663 |
| 2020-11-26 | 2020-11-24 | 7.961 | 939,773 | +1,707 | 0.00% | 7,481,145 |
| 2020-11-24 | 2020-11-20 | 8.013 | 938,066 | +2,845 | 0.00% | 7,517,010 |
| 2020-11-23 | 2020-11-19 | 8.084 | 935,221 | +2,846 | 0.00% | 7,559,951 |
| 2020-11-06 | 2020-11-04 | 8.066 | 932,375 | +569 | 0.00% | 7,520,560 |
| 2020-10-20 | 2020-10-16 | 7.767 | 931,806 | -4,553 | 0.00% | 7,237,601 |
| 2020-10-05 | 2020-09-29 | 7.012 | 936,359 | +11,381 | 0.00% | 6,565,415 |
| 2020-09-25 | 2020-09-23 | 7.223 | 924,978 | -25,607 | 0.00% | 6,680,672 |
| 2020-09-24 | 2020-09-22 | 7.310 | 950,585 | +4,552 | 0.00% | 6,949,142 |
| 2020-09-04 | 2020-09-02 | 7.416 | 946,033 | +11,381 | 0.00% | 7,015,613 |
| 2020-09-02 | 2020-08-31 | 7.627 | 934,652 | +11,381 | 0.00% | 7,128,310 |
| 2020-08-31 | 2020-08-27 | 7.961 | 923,271 | +1,139 | 0.00% | 7,349,779 |
| 2020-08-27 | 2020-08-25 | 8.101 | 922,132 | +5,690 | 0.00% | 7,470,349 |
| 2020-08-25 | 2020-08-21 | 8.101 | 916,442 | +8,536 | 0.00% | 7,424,254 |
| 2020-08-19 | 2020-08-17 | 8.347 | 907,906 | -2,845 | 0.00% | 7,578,467 |
| 2020-08-18 | 2020-08-14 | 8.242 | 910,751 | -1,138 | 0.00% | 7,506,187 |
| 2020-08-17 | 2020-08-13 | 8.189 | 911,889 | +1,138 | 0.00% | 7,467,492 |
| 2020-08-14 | 2020-08-12 | 8.207 | 910,751 | -13,089 | 0.00% | 7,474,178 |
| 2020-08-12 | 2020-08-10 | 7.996 | 923,840 | +5,691 | 0.00% | 7,386,778 |
| 2020-08-11 | 2020-08-07 | 8.013 | 918,149 | +6,260 | 0.00% | 7,357,409 |
| 2020-08-10 | 2020-08-06 | 8.084 | 911,889 | +17,640 | 0.00% | 7,371,344 |
| 2020-08-05 | 2020-08-03 | 7.996 | 894,249 | +569 | 0.00% | 7,150,176 |
| 2020-08-03 | 2020-07-30 | 8.171 | 893,680 | +15,365 | 0.00% | 7,302,674 |
| 2020-07-29 | 2020-07-27 | 8.277 | 878,315 | -13,709 | 0.00% | 7,269,727 |
| 2020-07-28 | 2020-07-24 | 8.224 | 892,024 | +12,519 | 0.00% | 7,336,168 |
| 2020-07-24 | 2020-07-22 | 8.347 | 879,505 | +4,553 | 0.00% | 7,341,399 |
| 2020-07-23 | 2020-07-21 | 8.453 | 874,952 | +13,657 | 0.00% | 7,395,647 |
| 2020-07-09 | 2020-07-07 | 9.015 | 861,295 | +2,845 | 0.00% | 7,764,548 |
| 2020-07-07 | 2020-07-03 | 8.646 | 858,450 | +1,138 | 0.00% | 7,422,103 |
| 2020-06-24 | 2020-06-22 | 8.540 | 857,312 | +570 | 0.00% | 7,321,871 |
| 2020-06-22 | 2020-06-18 | 9.507 | 856,742 | +47,539 | 0.00% | 8,145,370 |
| 2020-06-08 | 2020-06-04 | 9.619 | 809,203 | +1,075 | 0.00% | 7,783,732 |
| 2020-06-03 | 2020-06-01 | 9.489 | 808,128 | -97 | 0.00% | 7,668,143 |
| 2020-05-27 | 2020-05-25 | 9.247 | 808,225 | -4,299 | 0.00% | 7,473,577 |
| 2020-05-19 | 2020-05-15 | 9.340 | 812,524 | +81,696 | 0.00% | 7,588,917 |
| 2020-04-03 | 2020-04-01 | 9.638 | 730,828 | +32,249 | 0.00% | 7,043,440 |
| 2020-04-01 | 2020-03-30 | 9.712 | 698,579 | -10,750 | 0.00% | 6,784,626 |
| 2020-03-17 | 2020-03-13 | 9.768 | 709,329 | +10,750 | 0.00% | 6,928,622 |
| 2020-03-04 | 2020-03-02 | 10.047 | 698,579 | +202 | 0.00% | 7,018,578 |
| 2020-02-20 | 2020-02-18 | 10.252 | 698,377 | +5,375 | 0.00% | 7,159,479 |
| 2020-01-13 | 2020-01-09 | 11.052 | 693,002 | +18,396 | 0.00% | 7,658,801 |
| 2020-01-06 | 2020-01-02 | 11.256 | 674,606 | -5,375 | 0.00% | 7,593,560 |
| 2020-01-03 | 2019-12-31 | 11.163 | 679,981 | -13,437 | 0.00% | 7,590,806 |
| 2020-01-02 | 2019-12-27 | 11.163 | 693,418 | -1,612 | 0.00% | 7,740,807 |
| 2019-12-30 | 2019-12-24 | 11.052 | 695,030 | -5,375 | 0.00% | 7,681,214 |
| 2019-12-23 | 2019-12-19 | 11.089 | 700,405 | -537 | 0.00% | 7,766,679 |
| 2019-12-20 | 2019-12-18 | 11.033 | 700,942 | +2,687 | 0.00% | 7,733,510 |
| 2019-12-19 | 2019-12-17 | 10.921 | 698,255 | -538 | 0.00% | 7,625,916 |
| 2019-12-17 | 2019-12-13 | 10.791 | 698,793 | +8,063 | 0.00% | 7,540,782 |
| 2019-11-01 | 2019-10-30 | 10.382 | 690,730 | +2,687 | 0.00% | 7,171,044 |
| 2019-10-31 | 2019-10-29 | 10.419 | 688,043 | -2,808 | 0.00% | 7,168,751 |
| 2019-10-28 | 2019-10-24 | 10.419 | 690,851 | -5,375 | 0.00% | 7,198,007 |
| 2019-10-16 | 2019-10-14 | 10.103 | 696,226 | -2,150 | 0.00% | 7,033,799 |
| 2019-10-15 | 2019-10-11 | 9.991 | 698,376 | -66,647 | 0.00% | 6,977,558 |
| 2019-09-24 | 2019-09-20 | 9.824 | 765,023 | -10,750 | 0.00% | 7,515,334 |
| 2019-09-19 | 2019-09-17 | 9.917 | 775,773 | -561 | 0.00% | 7,693,106 |
| 2019-08-15 | 2019-08-13 | 9.079 | 776,334 | +55,897 | 0.00% | 7,048,688 |
| 2019-08-02 | 2019-07-31 | 9.861 | 720,437 | +2,150 | 0.00% | 7,104,144 |
| 2019-07-31 | 2019-07-29 | 10.028 | 718,287 | -26,874 | 0.00% | 7,203,219 |
| 2019-07-25 | 2019-07-23 | 10.289 | 745,161 | +26,874 | 0.00% | 7,666,817 |
| 2019-07-15 | 2019-07-11 | 10.252 | 718,287 | -26,874 | 0.00% | 7,363,588 |
| 2019-07-11 | 2019-07-09 | 10.177 | 745,161 | +26,874 | 0.00% | 7,583,633 |
| 2019-07-05 | 2019-07-03 | 10.438 | 718,287 | -2,687 | 0.00% | 7,497,228 |
| 2019-06-27 | 2019-06-25 | 10.438 | 720,974 | -5,375 | 0.00% | 7,525,274 |
| 2019-06-26 | 2019-06-24 | 11.664 | 726,349 | -2,247 | 0.00% | 8,472,002 |
| 2019-06-25 | 2019-06-21 | 11.586 | 728,596 | +34,755 | 0.00% | 8,441,272 |
| 2019-06-19 | 2019-06-17 | 11.332 | 693,841 | -5,119 | 0.00% | 7,862,386 |
| 2019-06-13 | 2019-06-11 | 11.273 | 698,960 | -51,183 | 0.00% | 7,879,425 |
| 2019-06-05 | 2019-06-03 | 10.941 | 750,143 | -31,402 | 0.00% | 8,207,265 |
| 2019-05-28 | 2019-05-24 | 10.980 | 781,545 | -726,812 | 0.00% | 8,581,371 |
| 2019-05-27 | 2019-05-23 | 10.921 | 1,508,357 | +726,812 | 0.00% | 16,473,366 |
| 2019-05-23 | 2019-05-21 | 10.941 | 781,545 | -10,237 | 0.00% | 8,550,833 |
| 2019-05-16 | 2019-05-14 | 10.648 | 791,782 | +10,237 | 0.00% | 8,430,795 |
| 2019-05-10 | 2019-05-08 | 11.039 | 781,545 | +51,184 | 0.00% | 8,627,179 |
| 2019-05-08 | 2019-05-06 | 11.273 | 730,361 | +5,119 | 0.00% | 8,233,411 |
| 2019-05-02 | 2019-04-29 | 11.547 | 725,242 | -5,119 | 0.00% | 8,374,075 |
| 2019-04-29 | 2019-04-25 | 11.449 | 730,361 | -2,559 | 0.00% | 8,361,835 |
| 2019-04-26 | 2019-04-24 | 11.527 | 732,920 | -20,474 | 0.00% | 8,448,410 |
| 2019-04-25 | 2019-04-23 | 11.625 | 753,394 | +25,592 | 0.00% | 8,758,012 |
| 2019-04-24 | 2019-04-18 | 11.722 | 727,802 | +5,119 | 0.00% | 8,531,608 |
| 2019-04-23 | 2019-04-17 | 11.840 | 722,683 | -25,592 | 0.00% | 8,556,317 |
| 2019-04-15 | 2019-04-11 | 11.390 | 748,275 | +5,118 | 0.00% | 8,523,073 |
| 2019-04-02 | 2019-03-29 | 11.234 | 743,157 | +5,119 | 0.00% | 8,348,622 |
| 2019-03-27 | 2019-03-25 | 11.371 | 738,038 | +35,828 | 0.00% | 8,392,051 |
| 2019-03-14 | 2019-03-12 | 11.742 | 702,210 | -10,236 | 0.00% | 8,245,327 |
| 2019-02-25 | 2019-02-21 | 11.644 | 712,446 | -5,119 | 0.00% | 8,295,921 |
| 2019-02-21 | 2019-02-19 | 11.508 | 717,565 | -5,118 | 0.00% | 8,257,393 |
| 2019-01-29 | 2019-01-25 | 11.664 | 722,683 | +5,118 | 0.00% | 8,429,243 |
| 2019-01-28 | 2019-01-24 | 11.410 | 717,565 | -5,349 | 0.00% | 8,187,296 |
| 2019-01-24 | 2019-01-22 | 11.332 | 722,914 | -8,816 | 0.00% | 8,191,832 |
| 2019-01-23 | 2019-01-21 | 11.410 | 731,730 | -5,118 | 0.00% | 8,348,916 |
| 2018-12-03 | 2018-11-29 | 10.785 | 736,848 | +5,118 | 0.00% | 7,946,637 |
| 2018-11-23 | 2018-11-21 | 10.609 | 731,730 | -2,559 | 0.00% | 7,762,777 |
| 2018-11-19 | 2018-11-15 | 10.570 | 734,289 | -1,024 | 0.00% | 7,761,232 |
| 2018-11-13 | 2018-11-09 | 10.433 | 735,313 | +2,559 | 0.00% | 7,671,493 |
| 2018-10-15 | 2018-10-11 | 10.081 | 732,754 | -2,559 | 0.00% | 7,387,105 |
| 2018-10-10 | 2018-10-08 | 10.316 | 735,313 | -512 | 0.00% | 7,585,296 |
| 2018-10-04 | 2018-10-02 | 10.804 | 735,825 | -6,142 | 0.00% | 7,949,981 |
| 2018-09-28 | 2018-09-26 | 11.195 | 741,967 | +2,559 | 0.00% | 8,306,262 |
| 2018-09-27 | 2018-09-24 | 11.019 | 739,408 | -4,094 | 0.00% | 8,147,599 |
| 2018-09-26 | 2018-09-21 | 11.214 | 743,502 | +512 | 0.00% | 8,337,972 |
| 2018-09-21 | 2018-09-19 | 10.824 | 742,990 | -7,678 | 0.00% | 8,041,909 |
| 2018-09-19 | 2018-09-17 | 10.589 | 750,668 | +15,355 | 0.00% | 7,949,020 |
| 2018-08-29 | 2018-08-27 | 11.488 | 735,313 | +5,118 | 0.00% | 8,447,262 |
| 2018-08-10 | 2018-08-08 | 11.312 | 730,195 | -1,069 | 0.00% | 8,260,072 |
| 2018-08-07 | 2018-08-03 | 11.156 | 731,264 | -35,829 | 0.00% | 8,157,868 |
| 2018-08-06 | 2018-08-02 | 11.117 | 767,093 | +5,118 | 0.00% | 8,527,597 |
| 2018-07-31 | 2018-07-27 | 11.371 | 761,975 | -1,023 | 0.00% | 8,664,233 |
| 2018-07-27 | 2018-07-25 | 11.429 | 762,998 | +5,118 | 0.00% | 8,720,586 |
| 2018-07-26 | 2018-07-24 | 11.371 | 757,880 | -1,070 | 0.00% | 8,617,669 |
| 2018-07-25 | 2018-07-23 | 11.000 | 758,950 | -5,118 | 0.00% | 8,348,106 |
| 2018-07-18 | 2018-07-16 | 10.902 | 764,068 | +1,024 | 0.00% | 8,329,762 |
| 2018-07-17 | 2018-07-13 | 10.960 | 763,044 | +5,118 | 0.00% | 8,363,322 |
| 2018-07-06 | 2018-07-04 | 11.850 | 757,926 | +10,237 | 0.00% | 8,981,411 |
| 2018-07-05 | 2018-07-03 | 11.871 | 747,689 | +42,494 | 0.00% | 8,875,485 |
| 2018-06-19 | 2018-06-14 | 13.126 | 705,195 | +4,861 | 0.00% | 9,256,039 |
| 2018-06-14 | 2018-06-12 | 13.475 | 700,334 | +1,017 | 0.00% | 9,437,170 |
| 2018-06-11 | 2018-06-07 | 13.804 | 699,317 | -4,861 | 0.00% | 9,653,657 |
| 2018-06-07 | 2018-06-05 | 13.619 | 704,178 | +4,861 | 0.00% | 9,590,378 |
| 2018-06-01 | 2018-05-30 | 13.187 | 699,317 | +5,346 | 0.00% | 9,222,048 |
| 2018-05-31 | 2018-05-29 | 13.455 | 693,971 | +4,861 | 0.00% | 9,337,150 |
| 2018-05-15 | 2018-05-11 | 14.092 | 689,110 | -2,916 | 0.00% | 9,711,234 |
| 2018-05-14 | 2018-05-10 | 13.969 | 692,026 | -522 | 0.00% | 9,666,905 |
| 2018-05-08 | 2018-05-04 | 13.763 | 692,548 | +4,860 | 0.00% | 9,531,720 |
| 2018-04-19 | 2018-04-17 | 13.558 | 687,688 | -2,916 | 0.00% | 9,323,353 |
| 2018-04-12 | 2018-04-10 | 14.031 | 690,604 | -12,638 | 0.00% | 9,689,665 |
| 2018-04-11 | 2018-04-09 | 13.681 | 703,242 | -4,861 | 0.00% | 9,621,033 |
| 2018-04-10 | 2018-04-06 | 13.640 | 708,103 | +4,861 | 0.00% | 9,658,401 |
| 2018-04-09 | 2018-04-04 | 13.537 | 703,242 | +12,638 | 0.00% | 9,519,759 |
| 2018-03-29 | 2018-03-27 | 14.010 | 690,604 | -12,638 | 0.00% | 9,675,457 |
| 2018-03-27 | 2018-03-23 | 13.681 | 703,242 | +12,638 | 0.00% | 9,621,033 |
| 2018-03-26 | 2018-03-22 | 14.010 | 690,604 | +6,096 | 0.00% | 9,675,457 |
| 2018-03-15 | 2018-03-13 | 14.668 | 684,508 | -12,677 | 0.00% | 10,040,685 |
| 2018-03-13 | 2018-03-09 | 14.154 | 697,185 | -4,860 | 0.00% | 9,868,059 |
| 2018-03-12 | 2018-03-08 | 14.010 | 702,045 | +4,860 | 0.00% | 9,835,747 |
| 2018-02-26 | 2018-02-22 | 14.298 | 697,185 | +3,403 | 0.00% | 9,968,461 |
| 2018-02-23 | 2018-02-21 | 14.627 | 693,782 | -6,319 | 0.00% | 10,148,174 |
| 2018-02-22 | 2018-02-20 | 14.154 | 700,101 | -17,013 | 0.00% | 9,909,333 |
| 2018-02-21 | 2018-02-15 | 14.380 | 717,114 | -12,152 | 0.00% | 10,312,422 |
| 2018-02-20 | 2018-02-13 | 13.475 | 729,266 | +4,861 | 0.00% | 9,827,036 |
| 2018-02-14 | 2018-02-12 | 13.290 | 724,405 | +14,582 | 0.00% | 9,627,405 |
| 2018-02-13 | 2018-02-09 | 13.434 | 709,823 | +4,861 | 0.00% | 9,535,831 |
| 2018-02-12 | 2018-02-08 | 13.825 | 704,962 | -24,522 | 0.00% | 9,746,086 |
| 2018-02-08 | 2018-02-06 | 14.195 | 729,484 | -71,684 | 0.00% | 10,355,239 |
| 2018-02-07 | 2018-02-05 | 15.306 | 801,168 | -1,945 | 0.00% | 12,262,861 |
| 2018-02-01 | 2018-01-30 | 14.956 | 803,113 | +8,264 | 0.00% | 12,011,752 |
| 2018-01-30 | 2018-01-26 | 15.101 | 794,849 | +1,195 | 0.00% | 12,002,618 |
| 2018-01-29 | 2018-01-25 | 14.524 | 793,654 | -11,179 | 0.00% | 11,527,395 |
| 2018-01-26 | 2018-01-24 | 14.977 | 804,833 | -4,861 | 0.00% | 12,054,035 |
| 2018-01-25 | 2018-01-23 | 15.080 | 809,694 | +2,430 | 0.00% | 12,210,127 |
| 2018-01-24 | 2018-01-22 | 14.586 | 807,264 | -3,402 | 0.00% | 11,774,897 |
| 2018-01-23 | 2018-01-19 | 14.792 | 810,666 | -2,431 | 0.00% | 11,991,296 |
| 2018-01-22 | 2018-01-18 | 14.730 | 813,097 | +18,471 | 0.00% | 11,977,072 |
| 2018-01-19 | 2018-01-17 | 14.278 | 794,626 | +17,013 | 0.00% | 11,345,340 |
| 2018-01-18 | 2018-01-16 | 14.134 | 777,613 | -5,045 | 0.00% | 10,990,451 |
| 2018-01-17 | 2018-01-15 | 13.681 | 782,658 | -9,721 | 0.00% | 10,707,521 |
| 2018-01-16 | 2018-01-12 | 13.660 | 792,379 | +1,059 | 0.00% | 10,824,213 |
| 2018-01-12 | 2018-01-10 | 13.455 | 791,320 | -486 | 0.00% | 10,646,949 |
| 2018-01-11 | 2018-01-09 | 13.372 | 791,806 | +1,909 | 0.00% | 10,588,329 |
| 2018-01-09 | 2018-01-05 | 13.496 | 789,897 | -2,807 | 0.00% | 10,660,304 |
| 2018-01-08 | 2018-01-04 | 13.516 | 792,704 | -19,443 | 0.00% | 10,714,495 |
| 2018-01-05 | 2018-01-03 | 13.372 | 812,147 | -121,520 | 0.00% | 10,860,336 |
| 2018-01-04 | 2018-01-02 | 13.331 | 933,667 | +19,443 | 0.00% | 12,446,931 |
| 2018-01-02 | 2017-12-28 | 13.002 | 914,224 | +4,861 | 0.00% | 11,886,801 |
| 2017-12-27 | 2017-12-21 | 12.858 | 909,363 | -2,430 | 0.00% | 11,692,640 |
| 2017-12-22 | 2017-12-20 | 12.817 | 911,793 | -48,608 | 0.00% | 11,686,369 |
| 2017-12-15 | 2017-12-13 | 12.755 | 960,401 | -9,721 | 0.00% | 12,250,098 |
| 2017-12-14 | 2017-12-12 | 12.344 | 970,122 | +7,777 | 0.00% | 11,974,927 |
| 2017-12-01 | 2017-11-29 | 12.652 | 962,345 | +12,152 | 0.00% | 12,175,903 |
| 2017-11-28 | 2017-11-24 | 12.817 | 950,193 | -2,917 | 0.00% | 12,178,538 |
| 2017-11-24 | 2017-11-22 | 13.023 | 953,110 | -1,278 | 0.00% | 12,412,007 |
| 2017-11-23 | 2017-11-21 | 12.817 | 954,388 | -48,608 | 0.00% | 12,232,305 |
| 2017-11-22 | 2017-11-20 | 12.591 | 1,002,996 | +48,608 | 0.00% | 12,628,329 |
| 2017-11-16 | 2017-11-14 | 12.632 | 954,388 | +9,721 | 0.00% | 12,055,594 |
| 2017-11-13 | 2017-11-09 | 12.899 | 944,667 | -508 | 0.00% | 12,185,450 |
| 2017-11-09 | 2017-11-07 | 12.858 | 945,175 | -99,402 | 0.00% | 12,153,113 |
| 2017-11-02 | 2017-10-31 | 12.735 | 1,044,577 | -4,861 | 0.00% | 13,302,289 |
| 2017-11-01 | 2017-10-30 | 12.981 | 1,049,438 | -20,318 | 0.00% | 13,623,272 |
| 2017-10-31 | 2017-10-27 | 13.146 | 1,069,756 | -3,889 | 0.00% | 14,063,094 |
| 2017-10-23 | 2017-10-19 | 12.611 | 1,073,645 | -1,922 | 0.00% | 13,539,931 |
| 2017-10-18 | 2017-10-16 | 13.187 | 1,075,567 | -22,846 | 0.00% | 14,183,741 |
| 2017-10-16 | 2017-10-12 | 13.167 | 1,098,413 | +31,595 | 0.00% | 14,462,418 |
| 2017-10-13 | 2017-10-11 | 13.167 | 1,066,818 | -4,860 | 0.00% | 14,046,418 |
| 2017-10-12 | 2017-10-10 | 13.146 | 1,071,678 | -10,208 | 0.00% | 14,088,360 |
| 2017-10-11 | 2017-10-09 | 13.002 | 1,081,886 | +4,861 | 0.00% | 14,066,753 |
| 2017-10-10 | 2017-10-06 | 13.126 | 1,077,025 | -19,509 | 0.00% | 14,136,495 |
| 2017-10-09 | 2017-10-04 | 13.105 | 1,096,534 | -7,777 | 0.00% | 14,370,002 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,104,311 | -135,615 | 0.00% | 14,222,011 |
| 2017-09-29 | 2017-09-27 | 11.953 | 1,239,926 | -4,861 | 0.00% | 14,820,648 |
| 2017-09-28 | 2017-09-26 | 11.809 | 1,244,787 | +8,880 | 0.00% | 14,699,488 |
| 2017-09-26 | 2017-09-22 | 12.015 | 1,235,907 | -4,860 | 0.00% | 14,848,888 |
| 2017-09-25 | 2017-09-21 | 12.097 | 1,240,767 | -4,861 | 0.00% | 15,009,383 |
| 2017-09-21 | 2017-09-19 | 11.953 | 1,245,628 | +7,777 | 0.00% | 14,888,803 |
| 2017-09-19 | 2017-09-15 | 11.788 | 1,237,851 | +4,861 | 0.00% | 14,592,116 |
| 2017-09-15 | 2017-09-13 | 11.891 | 1,232,990 | +4,861 | 0.00% | 14,661,644 |
| 2017-09-13 | 2017-09-11 | 12.076 | 1,228,129 | -1,459 | 0.00% | 14,831,237 |
| 2017-09-07 | 2017-09-05 | 11.932 | 1,229,588 | -54,562 | 0.00% | 14,671,783 |
| 2017-09-04 | 2017-08-31 | 12.056 | 1,284,150 | -29,164 | 0.00% | 15,481,344 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,313,314 | -6,097 | 0.00% | 16,265,235 |
| 2017-08-31 | 2017-08-29 | 12.200 | 1,319,411 | -2,431 | 0.00% | 16,096,449 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,321,842 | -8,749 | 0.00% | 16,098,912 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,330,591 | -94,299 | 0.00% | 16,314,964 |
| 2017-08-25 | 2017-08-22 | 11.562 | 1,424,890 | +9,722 | 0.00% | 16,474,526 |
| 2017-08-22 | 2017-08-18 | 11.274 | 1,415,168 | +972 | 0.00% | 15,954,523 |
| 2017-08-18 | 2017-08-16 | 11.624 | 1,414,196 | -10,694 | 0.00% | 16,438,165 |
| 2017-08-15 | 2017-08-11 | 10.904 | 1,424,890 | +5,833 | 0.00% | 15,536,475 |
| 2017-08-11 | 2017-08-09 | 11.562 | 1,419,057 | -2,430 | 0.00% | 16,407,085 |
| 2017-08-09 | 2017-08-07 | 11.624 | 1,421,487 | +24,304 | 0.00% | 16,522,913 |
| 2017-08-08 | 2017-08-04 | 11.583 | 1,397,183 | -973 | 0.00% | 16,182,923 |
| 2017-08-07 | 2017-08-03 | 11.562 | 1,398,156 | -16,063 | 0.00% | 16,165,429 |
| 2017-08-04 | 2017-08-02 | 11.418 | 1,414,219 | -4,860 | 0.00% | 16,147,486 |
| 2017-08-01 | 2017-07-28 | 11.151 | 1,419,079 | -3,889 | 0.00% | 15,823,449 |
| 2017-07-27 | 2017-07-25 | 11.109 | 1,422,968 | -4,861 | 0.00% | 15,808,264 |
| 2017-07-24 | 2017-07-20 | 11.068 | 1,427,829 | -4,860 | 0.00% | 15,803,517 |
| 2017-07-18 | 2017-07-14 | 10.842 | 1,432,689 | -5,877 | 0.00% | 15,533,089 |
| 2017-07-17 | 2017-07-13 | 10.821 | 1,438,566 | -3,813 | 0.00% | 15,567,211 |
| 2017-07-14 | 2017-07-12 | 10.677 | 1,442,379 | +2,430 | 0.00% | 15,400,756 |
| 2017-07-13 | 2017-07-11 | 10.328 | 1,439,949 | +486 | 0.00% | 14,871,203 |
| 2017-07-07 | 2017-07-05 | 10.204 | 1,439,463 | -7,777 | 0.00% | 14,688,500 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,447,240 | +73,480 | 0.00% | 16,561,498 |
| 2017-06-27 | 2017-06-23 | 11.270 | 1,373,760 | +3,692 | 0.00% | 15,482,438 |
| 2017-06-26 | 2017-06-22 | 11.162 | 1,370,068 | -88,589 | 0.00% | 15,292,359 |
| 2017-06-23 | 2017-06-21 | 11.097 | 1,458,657 | +55,368 | 0.00% | 16,186,326 |
| 2017-06-22 | 2017-06-20 | 11.227 | 1,403,289 | +46,140 | 0.00% | 15,754,405 |
| 2017-06-21 | 2017-06-19 | 11.335 | 1,357,149 | -46,140 | 0.00% | 15,383,472 |
| 2017-06-14 | 2017-06-12 | 11.205 | 1,403,289 | +60,904 | 0.00% | 15,723,991 |
| 2017-06-01 | 2017-05-29 | 11.270 | 1,342,385 | -9,228 | 0.00% | 15,128,838 |
| 2017-05-29 | 2017-05-25 | 11.183 | 1,351,613 | -13,841 | 0.00% | 15,115,663 |
| 2017-05-19 | 2017-05-17 | 11.118 | 1,365,454 | -9,228 | 0.00% | 15,181,671 |
| 2017-05-17 | 2017-05-15 | 11.162 | 1,374,682 | -46,140 | 0.00% | 15,343,859 |
| 2017-05-12 | 2017-05-10 | 11.053 | 1,420,822 | -13,842 | 0.00% | 15,704,893 |
| 2017-05-09 | 2017-05-05 | 10.750 | 1,434,664 | +36,912 | 0.00% | 15,422,579 |
| 2017-05-05 | 2017-05-02 | 10.988 | 1,397,752 | +1,446 | 0.00% | 15,359,010 |
| 2017-04-11 | 2017-04-07 | 10.858 | 1,396,306 | +67,364 | 0.00% | 15,161,545 |
| 2017-04-07 | 2017-04-05 | 11.075 | 1,328,942 | +69,210 | 0.00% | 14,718,111 |
| 2017-04-03 | 2017-03-30 | 11.097 | 1,259,732 | +46,139 | 0.00% | 13,978,908 |
| 2017-03-08 | 2017-03-06 | 10.728 | 1,213,593 | -4,613 | 0.00% | 13,019,773 |
| 2017-03-07 | 2017-03-03 | 10.685 | 1,218,206 | -22,681 | 0.00% | 13,016,457 |
| 2017-03-06 | 2017-03-02 | 10.858 | 1,240,887 | +9,228 | 0.00% | 13,473,955 |
| 2017-03-01 | 2017-02-27 | 11.010 | 1,231,659 | +22,680 | 0.00% | 13,560,613 |
| 2017-02-24 | 2017-02-22 | 11.227 | 1,208,979 | -9,227 | 0.00% | 13,572,931 |
| 2017-02-23 | 2017-02-21 | 10.988 | 1,218,206 | -9,228 | 0.00% | 13,386,093 |
| 2017-02-21 | 2017-02-17 | 10.967 | 1,227,434 | +4,614 | 0.00% | 13,460,891 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,222,820 | -9,228 | 0.00% | 13,595,808 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,232,048 | -2,307 | 0.00% | 13,618,301 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,234,355 | +4,614 | 0.00% | 13,269,266 |
| 2017-02-14 | 2017-02-10 | 10.533 | 1,229,741 | -4,614 | 0.00% | 12,953,140 |
| 2017-02-10 | 2017-02-08 | 10.447 | 1,234,355 | -4,614 | 0.00% | 12,894,730 |
| 2017-01-24 | 2017-01-20 | 10.208 | 1,238,969 | -27,223 | 0.00% | 12,647,552 |
| 2017-01-18 | 2017-01-16 | 10.251 | 1,266,192 | -33,682 | 0.00% | 12,980,333 |
| 2017-01-17 | 2017-01-13 | 10.338 | 1,299,874 | -46,139 | 0.00% | 13,438,314 |
| 2017-01-16 | 2017-01-12 | 10.338 | 1,346,013 | +12,536 | 0.00% | 13,915,306 |
| 2017-01-13 | 2017-01-11 | 10.316 | 1,333,477 | -2,307 | 0.00% | 13,756,806 |
| 2017-01-10 | 2017-01-06 | 10.251 | 1,335,784 | -4,614 | 0.00% | 13,693,754 |
| 2017-01-06 | 2017-01-04 | 10.078 | 1,340,398 | -9,228 | 0.00% | 13,508,647 |
| 2016-12-30 | 2016-12-28 | 9.840 | 1,349,626 | +17,994 | 0.00% | 13,279,888 |
| 2016-12-29 | 2016-12-23 | 9.731 | 1,331,632 | +5,076 | 0.00% | 12,958,529 |
| 2016-12-28 | 2016-12-22 | 9.731 | 1,326,556 | +18,456 | 0.00% | 12,909,133 |
| 2016-12-21 | 2016-12-19 | 9.883 | 1,308,100 | +922 | 0.00% | 12,927,987 |
| 2016-12-13 | 2016-12-09 | 10.512 | 1,307,178 | -13,463 | 0.00% | 13,740,470 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,320,641 | +8,305 | 0.00% | 13,624,384 |
| 2016-11-17 | 2016-11-15 | 9.753 | 1,312,336 | +9,228 | 0.00% | 12,799,196 |
| 2016-11-15 | 2016-11-11 | 9.970 | 1,303,108 | +23,070 | 0.00% | 12,991,622 |
| 2016-11-14 | 2016-11-10 | 10.100 | 1,280,038 | -46,140 | 0.00% | 12,928,077 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,326,178 | +46,140 | 0.00% | 13,164,138 |
| 2016-11-08 | 2016-11-04 | 10.078 | 1,280,038 | +79,821 | 0.00% | 12,900,334 |
| 2016-11-03 | 2016-11-01 | 10.295 | 1,200,217 | -46,139 | 0.00% | 12,356,018 |
| 2016-11-01 | 2016-10-28 | 10.035 | 1,246,356 | +46,139 | 0.00% | 12,506,858 |
| 2016-10-24 | 2016-10-19 | 10.208 | 1,200,217 | +2,769 | 0.00% | 12,251,967 |
| 2016-10-17 | 2016-10-13 | 10.165 | 1,197,448 | -73,362 | 0.00% | 12,171,795 |
| 2016-10-07 | 2016-10-05 | 10.750 | 1,270,810 | -4,614 | 0.00% | 13,661,156 |
| 2016-10-04 | 2016-09-30 | 10.512 | 1,275,424 | +4,614 | 0.00% | 13,406,687 |
| 2016-09-30 | 2016-09-28 | 10.772 | 1,270,810 | -28,724 | 0.00% | 13,688,698 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,299,534 | -38,757 | 0.00% | 13,603,790 |
| 2016-09-13 | 2016-09-09 | 10.967 | 1,338,291 | +30,914 | 0.00% | 14,676,625 |
| 2016-09-02 | 2016-08-31 | 10.685 | 1,307,377 | -233 | 0.00% | 13,969,244 |
| 2016-08-26 | 2016-08-24 | 10.620 | 1,307,610 | -91,356 | 0.00% | 13,886,713 |
| 2016-08-19 | 2016-08-17 | 10.577 | 1,398,966 | -4,614 | 0.00% | 14,796,266 |
| 2016-08-15 | 2016-08-11 | 10.273 | 1,403,580 | -69,210 | 0.00% | 14,419,183 |
| 2016-08-12 | 2016-08-10 | 10.056 | 1,472,790 | -9,228 | 0.00% | 14,810,985 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,482,018 | -14,764 | 0.00% | 14,293,501 |
| 2016-07-06 | 2016-07-04 | 9.276 | 1,496,782 | -4,614 | 0.00% | 13,884,411 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,501,396 | +36,911 | 0.00% | 13,959,751 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,464,485 | -5,049 | 0.00% | 13,457,857 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,469,534 | +100,339 | 0.00% | 14,980,347 |
| 2016-06-20 | 2016-06-16 | 9.362 | 1,369,195 | -12,979 | 0.00% | 12,818,110 |
| 2016-06-17 | 2016-06-15 | 9.500 | 1,382,174 | +12,979 | 0.00% | 13,131,314 |
| 2016-06-16 | 2016-06-14 | 9.547 | 1,369,195 | +9,085 | 0.00% | 13,071,307 |
| 2016-05-27 | 2016-05-25 | 9.292 | 1,360,110 | -433 | 0.00% | 12,638,739 |
| 2016-05-24 | 2016-05-20 | 8.946 | 1,360,543 | -433 | 0.00% | 12,171,018 |
| 2016-05-18 | 2016-05-16 | 8.946 | 1,360,976 | +4,326 | 0.00% | 12,174,891 |
| 2016-05-11 | 2016-05-09 | 9.154 | 1,356,650 | +12,113 | 0.00% | 12,418,429 |
| 2016-05-06 | 2016-05-04 | 9.362 | 1,344,537 | +7,787 | 0.00% | 12,587,267 |
| 2016-04-28 | 2016-04-26 | 9.778 | 1,336,750 | -1,356 | 0.00% | 13,070,560 |
| 2016-04-25 | 2016-04-21 | 10.148 | 1,338,106 | -25,956 | 0.00% | 13,578,715 |
| 2016-04-15 | 2016-04-13 | 9.986 | 1,364,062 | -4,326 | 0.00% | 13,621,392 |
| 2016-04-12 | 2016-04-08 | 9.500 | 1,368,388 | -4,327 | 0.00% | 13,000,341 |
| 2016-03-31 | 2016-03-29 | 9.824 | 1,372,715 | -4,326 | 0.00% | 13,485,683 |
| 2016-03-14 | 2016-03-10 | 9.524 | 1,377,041 | +25,524 | 0.00% | 13,114,379 |
| 2016-03-07 | 2016-03-03 | 9.339 | 1,351,517 | +1,357 | 0.00% | 12,621,371 |
| 2016-02-22 | 2016-02-18 | 9.154 | 1,350,160 | -7,355 | 0.00% | 12,359,021 |
| 2016-02-01 | 2016-01-28 | 9.061 | 1,357,515 | +12,978 | 0.00% | 12,300,828 |
| 2016-01-20 | 2016-01-18 | 9.200 | 1,344,537 | +2,596 | 0.00% | 12,369,709 |
| 2016-01-14 | 2016-01-12 | 9.616 | 1,341,941 | +4,326 | 0.00% | 12,904,180 |
| 2016-01-13 | 2016-01-11 | 9.755 | 1,337,615 | +10,815 | 0.00% | 13,048,099 |
| 2016-01-12 | 2016-01-08 | 10.055 | 1,326,800 | +27,255 | 0.00% | 13,341,307 |
| 2016-01-11 | 2016-01-07 | 9.917 | 1,299,545 | +4,326 | 0.00% | 12,887,013 |
| 2016-01-08 | 2016-01-06 | 10.194 | 1,295,219 | +4,326 | 0.00% | 13,203,390 |
| 2016-01-06 | 2016-01-04 | 10.448 | 1,290,893 | +73,544 | 0.00% | 13,487,527 |
| 2016-01-05 | 2015-12-31 | 10.818 | 1,217,349 | +1,730 | 0.00% | 13,169,358 |
| 2015-12-29 | 2015-12-24 | 11.095 | 1,215,619 | -8,652 | 0.00% | 13,487,839 |
| 2015-12-22 | 2015-12-18 | 10.818 | 1,224,271 | -43,261 | 0.00% | 13,244,241 |
| 2015-12-17 | 2015-12-15 | 10.333 | 1,267,532 | -2,596 | 0.00% | 13,096,948 |
| 2015-12-16 | 2015-12-14 | 10.356 | 1,270,128 | +4,326 | 0.00% | 13,153,131 |
| 2015-12-11 | 2015-12-09 | 10.518 | 1,265,802 | +2,163 | 0.00% | 13,313,150 |
| 2015-12-09 | 2015-12-07 | 10.795 | 1,263,639 | +8,653 | 0.00% | 13,640,917 |
| 2015-12-08 | 2015-12-04 | 10.749 | 1,254,986 | +48,452 | 0.00% | 13,489,489 |
| 2015-12-04 | 2015-12-02 | 10.980 | 1,206,534 | +1,730 | 0.00% | 13,247,588 |
| 2015-12-03 | 2015-12-01 | 10.957 | 1,204,804 | -34,608 | 0.00% | 13,200,743 |
| 2015-12-02 | 2015-11-30 | 10.841 | 1,239,412 | +62,728 | 0.00% | 13,436,687 |
| 2015-12-01 | 2015-11-27 | 10.841 | 1,176,684 | -43,261 | 0.00% | 12,756,641 |
| 2015-11-20 | 2015-11-18 | 10.980 | 1,219,945 | +43,261 | 0.00% | 13,394,839 |
| 2015-11-19 | 2015-11-17 | 10.980 | 1,176,684 | -4,326 | 0.00% | 12,919,839 |
| 2015-11-18 | 2015-11-16 | 10.864 | 1,181,010 | +3,028 | 0.00% | 12,830,840 |
| 2015-11-17 | 2015-11-13 | 10.980 | 1,177,982 | +3,009 | 0.00% | 12,934,091 |
| 2015-11-13 | 2015-11-11 | 11.049 | 1,174,973 | -12,979 | 0.00% | 12,982,533 |
| 2015-11-12 | 2015-11-10 | 11.119 | 1,187,952 | +12,979 | 0.00% | 13,208,321 |
| 2015-11-03 | 2015-10-30 | 11.442 | 1,174,973 | -65,757 | 0.00% | 13,444,255 |
| 2015-10-27 | 2015-10-23 | 11.881 | 1,240,730 | -1,298 | 0.00% | 14,741,581 |
| 2015-10-19 | 2015-10-15 | 11.558 | 1,242,028 | -19,900 | 0.00% | 14,355,061 |
| 2015-10-16 | 2015-10-14 | 11.350 | 1,261,928 | +17,304 | 0.00% | 14,322,529 |
| 2015-10-14 | 2015-10-12 | 11.650 | 1,244,624 | -2,163 | 0.00% | 14,500,145 |
| 2015-10-13 | 2015-10-09 | 11.512 | 1,246,787 | -21,630 | 0.00% | 14,352,424 |
| 2015-10-09 | 2015-10-07 | 11.234 | 1,268,417 | -15,574 | 0.00% | 14,249,577 |
| 2015-10-07 | 2015-10-05 | 10.656 | 1,283,991 | -4,326 | 0.00% | 13,682,535 |
| 2015-10-06 | 2015-10-02 | 10.518 | 1,288,317 | -433 | 0.00% | 13,549,953 |
| 2015-10-05 | 2015-09-30 | 10.310 | 1,288,750 | +30,283 | 0.00% | 13,286,396 |
| 2015-10-02 | 2015-09-29 | 10.171 | 1,258,467 | +12,978 | 0.00% | 12,799,652 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,245,489 | +10,815 | 0.00% | 13,099,507 |
| 2015-09-24 | 2015-09-22 | 10.818 | 1,234,674 | +30,283 | 0.00% | 13,356,781 |
| 2015-09-23 | 2015-09-21 | 10.934 | 1,204,391 | -12,978 | 0.00% | 13,168,378 |
| 2015-09-22 | 2015-09-18 | 10.980 | 1,217,369 | +17,304 | 0.00% | 13,366,555 |
| 2015-09-21 | 2015-09-17 | 11.095 | 1,200,065 | +6,489 | 0.00% | 13,315,260 |
| 2015-09-18 | 2015-09-16 | 11.188 | 1,193,576 | -8,652 | 0.00% | 13,353,622 |
| 2015-09-16 | 2015-09-14 | 10.911 | 1,202,228 | +17,737 | 0.00% | 13,116,939 |
| 2015-09-15 | 2015-09-11 | 10.864 | 1,184,491 | -21,630 | 0.00% | 12,868,658 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,206,121 | -8,653 | 0.00% | 13,159,413 |
| 2015-09-10 | 2015-09-08 | 10.356 | 1,214,774 | -21,197 | 0.00% | 12,579,899 |
| 2015-09-09 | 2015-09-07 | 10.009 | 1,235,971 | +8,219 | 0.00% | 12,370,858 |
| 2015-09-08 | 2015-09-04 | 10.171 | 1,227,752 | +8,652 | 0.00% | 12,487,255 |
| 2015-09-07 | 2015-09-02 | 10.263 | 1,219,100 | -69,217 | 0.00% | 12,511,977 |
| 2015-09-04 | 2015-09-01 | 10.402 | 1,288,317 | -3,461 | 0.00% | 13,401,052 |
| 2015-09-02 | 2015-08-31 | 10.587 | 1,291,778 | +9,517 | 0.00% | 13,675,934 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,282,261 | -25,956 | 0.00% | 13,397,338 |
| 2015-08-31 | 2015-08-27 | 10.887 | 1,308,217 | +42,396 | 0.00% | 14,243,094 |
| 2015-08-28 | 2015-08-26 | 10.610 | 1,265,821 | +43,261 | 0.00% | 13,430,390 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,222,560 | +71,380 | 0.00% | 13,084,430 |
| 2015-08-26 | 2015-08-24 | 10.864 | 1,151,180 | +17,305 | 0.00% | 12,506,758 |
| 2015-08-25 | 2015-08-21 | 11.396 | 1,133,875 | +51,913 | 0.00% | 12,921,584 |
| 2015-08-24 | 2015-08-20 | 11.581 | 1,081,962 | +43,261 | 0.00% | 12,530,067 |
| 2015-08-20 | 2015-08-18 | 11.835 | 1,038,701 | -1,298 | 0.00% | 12,293,178 |
| 2015-08-19 | 2015-08-17 | 11.951 | 1,039,999 | +10,815 | 0.00% | 12,428,740 |
| 2015-08-03 | 2015-07-30 | 12.390 | 1,029,184 | +51,913 | 0.00% | 12,751,506 |
| 2015-07-31 | 2015-07-29 | 12.621 | 977,271 | -17,304 | 0.00% | 12,334,209 |
| 2015-07-30 | 2015-07-28 | 12.482 | 994,575 | +105,124 | 0.00% | 12,414,663 |
| 2015-07-29 | 2015-07-27 | 12.575 | 889,451 | -17,304 | 0.00% | 11,184,706 |
| 2015-07-27 | 2015-07-23 | 12.922 | 906,755 | +30,282 | 0.00% | 11,716,703 |
| 2015-07-24 | 2015-07-22 | 12.875 | 876,473 | -4,326 | 0.00% | 11,284,891 |
| 2015-07-23 | 2015-07-21 | 13.060 | 880,799 | +34,609 | 0.00% | 11,503,471 |
| 2015-07-22 | 2015-07-20 | 13.106 | 846,190 | -433 | 0.00% | 11,090,589 |
| 2015-07-21 | 2015-07-17 | 13.153 | 846,623 | -43,261 | 0.00% | 11,135,404 |
| 2015-07-20 | 2015-07-16 | 13.130 | 889,884 | +51,914 | 0.00% | 11,683,834 |
| 2015-07-16 | 2015-07-14 | 13.222 | 837,970 | +7,354 | 0.00% | 11,079,704 |
| 2015-07-14 | 2015-07-10 | 13.083 | 830,616 | +9,517 | 0.00% | 10,867,268 |
| 2015-07-13 | 2015-07-09 | 12.760 | 821,099 | -5,171 | 0.00% | 10,477,032 |
| 2015-07-10 | 2015-07-08 | 12.714 | 826,270 | -20,765 | 0.00% | 10,504,813 |
| 2015-07-09 | 2015-07-07 | 13.754 | 847,035 | +30,282 | 0.00% | 11,649,894 |
| 2015-07-07 | 2015-07-03 | 14.355 | 816,753 | -432 | 0.00% | 11,724,275 |
| 2015-07-06 | 2015-07-02 | 14.216 | 817,185 | -12,978 | 0.00% | 11,617,138 |
| 2015-07-03 | 2015-06-30 | 14.239 | 830,163 | -8,653 | 0.00% | 11,820,824 |
| 2015-06-29 | 2015-06-25 | 16.287 | 838,816 | +65,043 | 0.00% | 13,661,836 |
| 2015-06-26 | 2015-06-24 | 16.336 | 773,773 | -2,057 | 0.00% | 12,640,097 |
| 2015-06-12 | 2015-06-10 | 15.825 | 775,830 | +2,057 | 0.00% | 12,277,646 |
| 2015-06-10 | 2015-06-08 | 16.263 | 773,773 | -2,468 | 0.00% | 12,583,668 |
| 2015-06-09 | 2015-06-05 | 16.093 | 776,241 | +1,646 | 0.00% | 12,491,717 |
| 2015-06-08 | 2015-06-04 | 16.409 | 774,595 | -412 | 0.00% | 12,710,014 |
| 2015-06-05 | 2015-06-03 | 16.336 | 775,007 | +1,234 | 0.00% | 12,660,255 |
| 2015-06-04 | 2015-06-02 | 16.482 | 773,773 | -411 | 0.00% | 12,752,955 |
| 2015-06-01 | 2015-05-28 | 16.360 | 774,184 | -4,936 | 0.00% | 12,665,630 |
| 2015-05-29 | 2015-05-27 | 16.822 | 779,120 | +2,056 | 0.00% | 13,106,237 |
| 2015-05-28 | 2015-05-26 | 16.895 | 777,064 | -9,873 | 0.00% | 13,128,320 |
| 2015-05-26 | 2015-05-21 | 16.287 | 786,937 | -447 | 0.00% | 12,816,880 |
| 2015-05-21 | 2015-05-19 | 16.287 | 787,384 | -3,702 | 0.00% | 12,824,161 |
| 2015-05-20 | 2015-05-18 | 16.068 | 791,086 | -1,235 | 0.00% | 12,711,380 |
| 2015-05-19 | 2015-05-15 | 16.068 | 792,321 | -411 | 0.00% | 12,731,225 |
| 2015-05-18 | 2015-05-14 | 15.777 | 792,732 | +7,405 | 0.00% | 12,506,582 |
| 2015-05-13 | 2015-05-11 | 15.995 | 785,327 | +2,057 | 0.00% | 12,561,572 |
| 2015-05-11 | 2015-05-07 | 15.606 | 783,270 | +822 | 0.00% | 12,224,021 |
| 2015-05-06 | 2015-05-04 | 16.263 | 782,448 | -80,628 | 0.00% | 12,724,747 |
| 2015-05-05 | 2015-04-30 | 16.384 | 863,076 | +2,879 | 0.00% | 14,140,882 |
| 2015-04-30 | 2015-04-28 | 16.798 | 860,197 | -1,363 | 0.00% | 14,449,191 |
| 2015-04-27 | 2015-04-23 | 16.554 | 861,560 | +2,057 | 0.00% | 14,262,649 |
| 2015-04-24 | 2015-04-22 | 16.968 | 859,503 | -6,171 | 0.00% | 14,583,789 |
| 2015-04-23 | 2015-04-21 | 16.943 | 865,674 | +5,348 | 0.00% | 14,667,453 |
| 2015-04-22 | 2015-04-20 | 16.287 | 860,326 | -18,100 | 0.00% | 14,012,170 |
| 2015-04-21 | 2015-04-17 | 16.506 | 878,426 | +35,377 | 0.00% | 14,499,149 |
| 2015-04-20 | 2015-04-16 | 16.870 | 843,049 | -4,525 | 0.00% | 14,222,628 |
| 2015-04-17 | 2015-04-15 | 16.798 | 847,574 | +54,713 | 0.00% | 14,237,156 |
| 2015-04-16 | 2015-04-14 | 16.020 | 792,861 | +8,190 | 0.00% | 12,701,354 |
| 2015-04-15 | 2015-04-13 | 16.117 | 784,671 | -2,899 | 0.00% | 12,646,452 |
| 2015-04-14 | 2015-04-10 | 15.242 | 787,570 | +38 | 0.00% | 12,003,952 |
| 2015-04-13 | 2015-04-09 | 15.096 | 787,532 | -42,221 | 0.00% | 11,888,508 |
| 2015-04-10 | 2015-04-08 | 14.707 | 829,753 | -294,952 | 0.00% | 12,203,145 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,124,705 | +1,290 | 0.00% | 15,994,183 |
| 2015-04-08 | 2015-04-01 | 14.002 | 1,123,415 | -41,137 | 0.00% | 15,730,056 |
| 2015-04-02 | 2015-03-31 | 13.905 | 1,164,552 | -45,251 | 0.00% | 16,192,819 |
| 2015-03-27 | 2015-03-25 | 13.540 | 1,209,803 | +8,227 | 0.00% | 16,380,887 |
| 2015-03-24 | 2015-03-20 | 13.832 | 1,201,576 | -6,170 | 0.00% | 16,620,002 |
| 2015-03-17 | 2015-03-13 | 13.492 | 1,207,746 | +7,405 | 0.00% | 16,294,317 |
| 2015-03-04 | 2015-03-02 | 13.808 | 1,200,341 | -4,114 | 0.00% | 16,573,740 |
| 2015-02-27 | 2015-02-25 | 13.759 | 1,204,455 | -2,057 | 0.00% | 16,571,986 |
| 2015-02-03 | 2015-01-30 | 13.564 | 1,206,512 | -45,251 | 0.00% | 16,365,655 |
| 2015-02-02 | 2015-01-29 | 13.613 | 1,251,763 | +46,018 | 0.00% | 17,040,318 |
| 2015-01-30 | 2015-01-28 | 13.905 | 1,205,745 | +6,171 | 0.00% | 16,765,598 |
| 2015-01-27 | 2015-01-23 | 14.196 | 1,199,574 | -13,931 | 0.00% | 17,029,718 |
| 2015-01-23 | 2015-01-21 | 13.905 | 1,213,505 | -2,057 | 0.00% | 16,873,499 |
| 2015-01-22 | 2015-01-20 | 13.564 | 1,215,562 | -1,645 | 0.00% | 16,488,414 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,217,207 | +3,702 | 0.00% | 16,126,069 |
| 2015-01-15 | 2015-01-13 | 13.880 | 1,213,505 | -2,468 | 0.00% | 16,844,000 |
| 2015-01-12 | 2015-01-08 | 13.905 | 1,215,973 | +1,234 | 0.00% | 16,907,816 |
| 2015-01-09 | 2015-01-07 | 13.978 | 1,214,739 | -4,114 | 0.00% | 16,979,245 |
| 2015-01-08 | 2015-01-06 | 13.880 | 1,218,853 | +4,114 | 0.00% | 16,918,233 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,214,739 | -8,227 | 0.00% | 17,038,303 |
| 2015-01-05 | 2014-12-31 | 13.759 | 1,222,966 | -1,234 | 0.00% | 16,826,678 |
| 2015-01-02 | 2014-12-29 | 13.686 | 1,224,200 | -14,398 | 0.00% | 16,754,379 |
| 2014-12-30 | 2014-12-24 | 13.273 | 1,238,598 | +822 | 0.00% | 16,439,575 |
| 2014-12-29 | 2014-12-22 | 13.492 | 1,237,776 | -4,257 | 0.00% | 16,699,467 |
| 2014-12-23 | 2014-12-19 | 13.054 | 1,242,033 | +822 | 0.00% | 16,213,433 |
| 2014-12-19 | 2014-12-17 | 12.908 | 1,241,211 | -4,113 | 0.00% | 16,021,667 |
| 2014-12-18 | 2014-12-16 | 12.665 | 1,245,324 | +4,113 | 0.00% | 15,772,032 |
| 2014-12-15 | 2014-12-11 | 12.957 | 1,241,211 | +412 | 0.00% | 16,082,012 |
| 2014-12-11 | 2014-12-09 | 13.078 | 1,240,799 | -2,057 | 0.00% | 16,227,487 |
| 2014-12-10 | 2014-12-08 | 13.808 | 1,242,856 | -4,114 | 0.00% | 17,160,767 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,246,970 | -15,220 | 0.00% | 16,611,319 |
| 2014-12-08 | 2014-12-04 | 12.981 | 1,262,190 | -8,228 | 0.00% | 16,384,513 |
| 2014-12-05 | 2014-12-03 | 12.689 | 1,270,418 | -92 | 0.00% | 16,120,730 |
| 2014-12-04 | 2014-12-02 | 12.714 | 1,270,510 | +5,759 | 0.00% | 16,152,782 |
| 2014-12-01 | 2014-11-27 | 12.592 | 1,264,751 | -2,057 | 0.00% | 15,925,840 |
| 2014-11-26 | 2014-11-24 | 12.349 | 1,266,808 | -4,114 | 0.00% | 15,643,793 |
| 2014-11-25 | 2014-11-21 | 12.057 | 1,270,922 | +4,114 | 0.00% | 15,323,858 |
| 2014-11-20 | 2014-11-18 | 12.106 | 1,266,808 | +51,010 | 0.00% | 15,335,845 |
| 2014-11-19 | 2014-11-17 | 12.276 | 1,215,798 | -4,114 | 0.00% | 14,925,207 |
| 2014-11-12 | 2014-11-10 | 12.276 | 1,219,912 | -7,816 | 0.00% | 14,975,711 |
| 2014-11-07 | 2014-11-05 | 12.227 | 1,227,728 | +8,227 | 0.00% | 15,011,971 |
| 2014-11-04 | 2014-10-31 | 12.471 | 1,219,501 | -82,273 | 0.00% | 15,207,824 |
| 2014-11-03 | 2014-10-30 | 12.325 | 1,301,774 | +77,545 | 0.00% | 16,043,943 |
| 2014-10-31 | 2014-10-29 | 12.422 | 1,224,229 | -6,994 | 0.00% | 15,207,265 |
| 2014-10-29 | 2014-10-27 | 12.033 | 1,231,223 | +1,235 | 0.00% | 14,815,267 |
| 2014-10-27 | 2014-10-23 | 12.203 | 1,229,988 | -2,057 | 0.00% | 15,009,705 |
| 2014-10-24 | 2014-10-22 | 12.130 | 1,232,045 | +4,113 | 0.00% | 14,944,957 |
| 2014-10-21 | 2014-10-17 | 11.960 | 1,227,932 | +4,114 | 0.00% | 14,686,117 |
| 2014-10-09 | 2014-10-07 | 12.057 | 1,223,818 | -823 | 0.00% | 14,755,912 |
| 2014-10-07 | 2014-10-03 | 11.838 | 1,224,641 | +8,228 | 0.00% | 14,497,907 |
| 2014-10-06 | 2014-09-30 | 11.766 | 1,216,413 | +2,057 | 0.00% | 14,311,791 |
| 2014-10-03 | 2014-09-29 | 11.936 | 1,214,356 | +6,993 | 0.00% | 14,494,227 |
| 2014-09-30 | 2014-09-26 | 12.106 | 1,207,363 | +21,391 | 0.00% | 14,616,210 |
| 2014-09-25 | 2014-09-23 | 12.227 | 1,185,972 | +20,569 | 0.00% | 14,501,402 |
| 2014-09-24 | 2014-09-22 | 12.276 | 1,165,403 | +6,993 | 0.00% | 14,306,555 |
| 2014-09-18 | 2014-09-16 | 12.373 | 1,158,410 | +4,114 | 0.00% | 14,333,348 |
| 2014-09-08 | 2014-09-04 | 12.884 | 1,154,296 | -4,114 | 0.00% | 14,871,700 |
| 2014-09-05 | 2014-09-03 | 12.835 | 1,158,410 | -8,639 | 0.00% | 14,868,384 |
| 2014-08-27 | 2014-08-25 | 12.787 | 1,167,049 | +412 | 0.00% | 14,922,528 |
| 2014-08-15 | 2014-08-13 | 12.835 | 1,166,637 | -11,519 | 0.00% | 14,973,979 |
| 2014-08-11 | 2014-08-07 | 12.543 | 1,178,156 | +4,114 | 0.00% | 14,778,150 |
| 2014-07-31 | 2014-07-29 | 12.835 | 1,174,042 | -4,114 | 0.00% | 15,069,024 |
| 2014-07-30 | 2014-07-28 | 12.835 | 1,178,156 | -8,227 | 0.00% | 15,121,827 |
| 2014-07-29 | 2014-07-25 | 12.641 | 1,186,383 | -9,050 | 0.00% | 14,996,704 |
| 2014-07-24 | 2014-07-22 | 12.276 | 1,195,433 | -24,683 | 0.00% | 14,675,205 |
| 2014-07-08 | 2014-07-04 | 12.179 | 1,220,116 | -4,113 | 0.00% | 14,859,576 |
| 2014-07-07 | 2014-07-03 | 12.130 | 1,224,229 | +4,113 | 0.00% | 14,850,147 |
| 2014-06-30 | 2014-06-26 | 11.911 | 1,220,116 | -20,568 | 0.00% | 14,533,317 |
| 2014-06-27 | 2014-06-25 | 11.693 | 1,240,684 | -20,569 | 0.00% | 14,506,873 |
| 2014-06-26 | 2014-06-24 | 11.766 | 1,261,253 | +41,137 | 0.00% | 14,839,359 |
| 2014-06-17 | 2014-06-13 | 12.057 | 1,220,116 | -4,113 | 0.00% | 14,711,276 |
| 2014-06-16 | 2014-06-12 | 11.838 | 1,224,229 | -5,348 | 0.00% | 14,493,030 |
| 2014-06-13 | 2014-06-11 | 13.594 | 1,229,577 | +13,575 | 0.00% | 16,715,470 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,216,002 | +77,003 | 0.00% | 16,499,377 |
| 2014-06-10 | 2014-06-06 | 13.387 | 1,138,999 | -3,854 | 0.00% | 15,247,710 |
| 2014-06-09 | 2014-06-05 | 13.413 | 1,142,853 | -42,400 | 0.00% | 15,328,953 |
| 2014-06-06 | 2014-06-04 | 13.387 | 1,185,253 | +38,545 | 0.00% | 15,866,909 |
| 2014-06-04 | 2014-05-30 | 13.076 | 1,146,708 | -1,927 | 0.00% | 14,993,912 |
| 2014-05-29 | 2014-05-27 | 12.868 | 1,148,635 | -11,564 | 0.00% | 14,780,710 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,160,199 | -3,854 | 0.00% | 14,959,616 |
| 2014-05-20 | 2014-05-16 | 12.505 | 1,164,053 | -8,480 | 0.00% | 14,556,312 |
| 2014-05-19 | 2014-05-15 | 12.505 | 1,172,533 | -19,273 | 0.00% | 14,662,353 |
| 2014-05-16 | 2014-05-14 | 12.427 | 1,191,806 | -26,981 | 0.00% | 14,810,600 |
| 2014-05-14 | 2014-05-12 | 12.245 | 1,218,787 | -40,087 | 0.00% | 14,924,555 |
| 2014-05-13 | 2014-05-09 | 12.116 | 1,258,874 | +16,960 | 0.00% | 15,252,138 |
| 2014-05-12 | 2014-05-08 | 12.064 | 1,241,914 | +12,720 | 0.00% | 14,982,216 |
| 2014-05-07 | 2014-05-02 | 11.986 | 1,229,194 | -11,564 | 0.00% | 14,733,095 |
| 2014-05-05 | 2014-04-30 | 11.986 | 1,240,758 | +11,564 | 0.00% | 14,871,700 |
| 2014-05-02 | 2014-04-29 | 12.116 | 1,229,194 | -30,836 | 0.00% | 14,892,544 |
| 2014-04-30 | 2014-04-28 | 11.986 | 1,260,030 | -7,709 | 0.00% | 15,102,694 |
| 2014-04-29 | 2014-04-25 | 12.012 | 1,267,739 | +62,443 | 0.00% | 15,227,984 |
| 2014-04-28 | 2014-04-24 | 12.219 | 1,205,296 | +38,545 | 0.00% | 14,728,082 |
| 2014-04-16 | 2014-04-14 | 12.557 | 1,166,751 | -35 | 0.00% | 14,650,590 |
| 2014-04-14 | 2014-04-10 | 12.686 | 1,166,786 | -14,647 | 0.00% | 14,802,383 |
| 2014-04-11 | 2014-04-09 | 12.790 | 1,181,433 | -9,636 | 0.00% | 15,110,804 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,191,069 | -19,273 | 0.00% | 15,141,349 |
| 2014-04-09 | 2014-04-07 | 12.401 | 1,210,342 | -26,981 | 0.00% | 15,009,546 |
| 2014-04-07 | 2014-04-03 | 12.219 | 1,237,323 | -19,273 | 0.00% | 15,119,435 |
| 2014-04-04 | 2014-04-02 | 12.168 | 1,256,596 | +19,273 | 0.00% | 15,289,739 |
| 2014-04-02 | 2014-03-31 | 12.375 | 1,237,323 | -3,855 | 0.00% | 15,312,039 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,241,178 | -1,927 | 0.00% | 15,198,742 |
| 2014-03-31 | 2014-03-27 | 11.986 | 1,243,105 | -1,927 | 0.00% | 14,899,831 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,245,032 | -77,090 | 0.00% | 14,729,124 |
| 2014-03-25 | 2014-03-21 | 11.493 | 1,322,122 | +77,090 | 0.00% | 15,195,214 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,245,032 | +5,781 | 0.00% | 14,018,509 |
| 2014-03-20 | 2014-03-18 | 11.441 | 1,239,251 | +7,709 | 0.00% | 14,178,472 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,231,542 | +7,709 | 0.00% | 14,154,174 |
| 2014-03-17 | 2014-03-13 | 11.571 | 1,223,833 | +7,709 | 0.00% | 14,160,826 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,216,124 | +7,709 | 0.00% | 14,008,525 |
| 2014-03-13 | 2014-03-11 | 11.675 | 1,208,415 | -96,265 | 0.00% | 14,107,829 |
| 2014-03-12 | 2014-03-10 | 11.701 | 1,304,680 | +20,519 | 0.00% | 15,265,538 |
| 2014-03-04 | 2014-02-28 | 12.064 | 1,284,161 | -3,854 | 0.00% | 15,491,875 |
| 2014-03-03 | 2014-02-27 | 12.142 | 1,288,015 | -38,545 | 0.00% | 15,638,617 |
| 2014-02-28 | 2014-02-26 | 11.908 | 1,326,560 | +40,472 | 0.00% | 15,796,874 |
| 2014-02-27 | 2014-02-25 | 12.012 | 1,286,088 | +7,831 | 0.00% | 15,448,391 |
| 2014-02-24 | 2014-02-20 | 12.219 | 1,278,257 | +3,854 | 0.00% | 15,619,627 |
| 2014-02-21 | 2014-02-19 | 12.557 | 1,274,403 | -77,090 | 0.00% | 16,002,348 |
| 2014-02-20 | 2014-02-18 | 12.557 | 1,351,493 | +77,090 | 0.00% | 16,970,347 |
| 2014-02-19 | 2014-02-17 | 12.609 | 1,274,403 | +3,855 | 0.00% | 16,068,474 |
| 2014-02-12 | 2014-02-10 | 12.038 | 1,270,548 | +3,083 | 0.00% | 15,294,688 |
| 2014-02-10 | 2014-02-06 | 12.090 | 1,267,465 | +7,709 | 0.00% | 15,323,341 |
| 2014-02-07 | 2014-02-05 | 12.012 | 1,259,756 | +6,167 | 0.00% | 15,132,093 |
| 2014-02-06 | 2014-02-04 | 12.090 | 1,253,589 | -6,167 | 0.00% | 15,155,583 |
| 2014-02-05 | 2014-01-30 | 12.479 | 1,259,756 | -31,607 | 0.00% | 15,720,381 |
| 2014-01-29 | 2014-01-27 | 12.116 | 1,291,363 | +7,709 | 0.00% | 15,645,764 |
| 2014-01-27 | 2014-01-23 | 12.479 | 1,283,654 | +1,928 | 0.00% | 16,018,602 |
| 2014-01-23 | 2014-01-21 | 12.738 | 1,281,726 | -1,928 | 0.00% | 16,327,070 |
| 2014-01-22 | 2014-01-20 | 12.401 | 1,283,654 | +7,324 | 0.00% | 15,918,694 |
| 2014-01-14 | 2014-01-10 | 12.842 | 1,276,330 | +11,563 | 0.00% | 16,390,785 |
| 2014-01-13 | 2014-01-09 | 12.816 | 1,264,767 | +3,469 | 0.00% | 16,209,478 |
| 2014-01-09 | 2014-01-07 | 12.842 | 1,261,298 | -770 | 0.00% | 16,197,742 |
| 2014-01-08 | 2014-01-06 | 12.868 | 1,262,068 | +4,239 | 0.00% | 16,240,373 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,257,829 | +4,626 | 0.00% | 16,512,152 |
| 2014-01-06 | 2014-01-02 | 13.491 | 1,253,203 | +10,407 | 0.00% | 16,906,602 |
| 2014-01-03 | 2013-12-31 | 13.594 | 1,242,796 | +7,709 | 0.00% | 16,895,175 |
| 2013-12-27 | 2013-12-20 | 13.465 | 1,235,087 | +7,709 | 0.00% | 16,630,162 |
| 2013-12-23 | 2013-12-19 | 13.465 | 1,227,378 | +3,469 | 0.00% | 16,526,362 |
| 2013-12-20 | 2013-12-18 | 13.620 | 1,223,909 | +9,636 | 0.00% | 16,670,169 |
| 2013-12-19 | 2013-12-17 | 13.672 | 1,214,273 | +5,397 | 0.00% | 16,601,928 |
| 2013-12-18 | 2013-12-16 | 13.724 | 1,208,876 | +3,469 | 0.00% | 16,590,864 |
| 2013-12-17 | 2013-12-13 | 13.958 | 1,205,407 | +4,240 | 0.00% | 16,824,709 |
| 2013-12-16 | 2013-12-12 | 13.906 | 1,201,167 | +3,469 | 0.00% | 16,703,203 |
| 2013-12-13 | 2013-12-11 | 14.087 | 1,197,698 | -139,919 | 0.00% | 16,872,472 |
| 2013-12-09 | 2013-12-05 | 14.295 | 1,337,617 | +7,709 | 0.00% | 19,121,191 |
| 2013-12-06 | 2013-12-04 | 14.295 | 1,329,908 | +15,418 | 0.00% | 19,010,991 |
| 2013-12-04 | 2013-12-02 | 14.528 | 1,314,490 | +156,493 | 0.00% | 19,097,516 |
| 2013-11-21 | 2013-11-19 | 14.399 | 1,157,997 | -40,472 | 0.00% | 16,673,700 |
| 2013-11-20 | 2013-11-18 | 14.347 | 1,198,469 | -23,127 | 0.00% | 17,194,261 |
| 2013-11-19 | 2013-11-15 | 13.828 | 1,221,596 | -4,240 | 0.00% | 16,892,206 |
| 2013-11-18 | 2013-11-14 | 13.465 | 1,225,836 | +13,876 | 0.00% | 16,505,599 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,211,960 | +1,927 | 0.00% | 16,224,434 |
| 2013-11-11 | 2013-11-07 | 13.672 | 1,210,033 | +1,928 | 0.00% | 16,543,957 |
| 2013-11-06 | 2013-11-04 | 14.036 | 1,208,105 | -3,855 | 0.00% | 16,956,395 |
| 2013-11-04 | 2013-10-31 | 14.087 | 1,211,960 | -7,709 | 0.00% | 17,073,387 |
| 2013-11-01 | 2013-10-30 | 14.191 | 1,219,669 | -5,782 | 0.00% | 17,308,558 |
| 2013-10-31 | 2013-10-29 | 13.854 | 1,225,451 | +386 | 0.00% | 16,977,306 |
| 2013-10-30 | 2013-10-28 | 13.491 | 1,225,065 | -386 | 0.00% | 16,527,001 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,225,451 | +11,564 | 0.00% | 16,341,452 |
| 2013-10-25 | 2013-10-23 | 13.698 | 1,213,887 | +9,636 | 0.00% | 16,628,143 |
| 2013-10-23 | 2013-10-21 | 14.061 | 1,204,251 | -385 | 0.00% | 16,933,544 |
| 2013-10-22 | 2013-10-18 | 14.036 | 1,204,636 | +7,709 | 0.00% | 16,907,705 |
| 2013-09-30 | 2013-09-26 | 14.477 | 1,196,927 | +2,312 | 0.00% | 17,327,401 |
| 2013-09-25 | 2013-09-23 | 14.528 | 1,194,615 | +11,564 | 0.00% | 17,355,917 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,183,051 | -15,418 | 0.00% | 17,157,217 |
| 2013-09-16 | 2013-09-12 | 14.217 | 1,198,469 | -38,545 | 0.00% | 17,038,797 |
| 2013-09-13 | 2013-09-11 | 14.243 | 1,237,014 | +34,690 | 0.00% | 17,618,889 |
| 2013-09-12 | 2013-09-10 | 14.243 | 1,202,324 | -50,108 | 0.00% | 17,124,797 |
| 2013-09-10 | 2013-09-06 | 13.698 | 1,252,432 | -7,831 | 0.00% | 17,156,143 |
| 2013-09-09 | 2013-09-05 | 13.724 | 1,260,263 | -6,185 | 0.00% | 17,296,109 |
| 2013-09-03 | 2013-08-30 | 13.205 | 1,266,448 | -15,418 | 0.00% | 16,723,867 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,281,866 | +7,709 | 0.00% | 16,827,698 |
| 2013-08-30 | 2013-08-28 | 13.102 | 1,274,157 | +9,636 | 0.00% | 16,693,442 |
| 2013-08-23 | 2013-08-21 | 13.179 | 1,264,521 | -11,563 | 0.00% | 16,665,614 |
| 2013-08-22 | 2013-08-20 | 13.361 | 1,276,084 | +11,563 | 0.00% | 17,049,752 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,264,521 | -6,938 | 0.00% | 17,321,741 |
| 2013-08-15 | 2013-08-12 | 13.309 | 1,271,459 | -27,367 | 0.00% | 16,921,985 |
| 2013-08-13 | 2013-08-09 | 12.894 | 1,298,826 | +11,564 | 0.00% | 16,747,074 |
| 2013-08-09 | 2013-08-07 | 12.790 | 1,287,262 | +7,709 | 0.00% | 16,464,382 |
| 2013-08-08 | 2013-08-06 | 12.972 | 1,279,553 | -113,323 | 0.00% | 16,598,156 |
| 2013-08-07 | 2013-08-05 | 13.153 | 1,392,876 | +115,635 | 0.00% | 18,321,118 |
| 2013-08-05 | 2013-08-01 | 13.257 | 1,277,241 | -3,083 | 0.00% | 16,932,665 |
| 2013-08-01 | 2013-07-30 | 13.205 | 1,280,324 | +3,854 | 0.00% | 16,907,104 |
| 2013-07-31 | 2013-07-29 | 13.128 | 1,276,470 | -2,312 | 0.00% | 16,756,862 |
| 2013-07-29 | 2013-07-25 | 13.231 | 1,278,782 | +4,218 | 0.00% | 16,919,918 |
| 2013-07-26 | 2013-07-24 | 13.335 | 1,274,564 | -213,925 | 0.00% | 16,996,376 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,488,489 | -30,836 | 0.00% | 19,694,609 |
| 2013-07-24 | 2013-07-22 | 12.609 | 1,519,325 | -1,156 | 0.00% | 19,156,604 |
| 2013-07-23 | 2013-07-19 | 12.764 | 1,520,481 | +3,854 | 0.00% | 19,407,861 |
| 2013-07-19 | 2013-07-17 | 12.790 | 1,516,627 | -3,854 | 0.00% | 19,398,014 |
| 2013-07-17 | 2013-07-15 | 12.738 | 1,520,481 | -3,855 | 0.00% | 19,368,414 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,524,336 | -38,545 | 0.00% | 19,575,708 |
| 2013-07-12 | 2013-07-10 | 12.453 | 1,562,881 | -23,512 | 0.00% | 19,462,504 |
| 2013-07-11 | 2013-07-09 | 12.297 | 1,586,393 | -11,564 | 0.00% | 19,508,357 |
| 2013-07-10 | 2013-07-08 | 12.297 | 1,597,957 | -771 | 0.00% | 19,650,563 |
| 2013-07-09 | 2013-07-05 | 12.505 | 1,598,728 | -771 | 0.00% | 19,991,859 |
| 2013-07-08 | 2013-07-04 | 12.116 | 1,599,499 | -20,043 | 0.00% | 19,379,047 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,619,542 | +30,836 | 0.00% | 19,159,697 |
| 2013-07-04 | 2013-07-02 | 12.323 | 1,588,706 | +1,156 | 0.00% | 19,578,018 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,587,550 | -28,138 | 0.00% | 19,604,959 |
| 2013-06-28 | 2013-06-26 | 12.194 | 1,615,688 | -82,153 | 0.00% | 19,700,939 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,697,841 | +31,993 | 0.01% | 19,381,227 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,665,848 | +86,341 | 0.00% | 19,361,765 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,579,507 | +14,647 | 0.00% | 18,931,939 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,564,860 | +34,690 | 0.00% | 18,553,389 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,530,170 | +3,855 | 0.00% | 18,856,664 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,526,315 | +3,854 | 0.00% | 19,086,345 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,522,461 | +7,709 | 0.00% | 19,077,650 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,514,752 | -23,127 | 0.00% | 21,182,153 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,537,879 | +113,084 | 0.00% | 21,590,393 |
| 2013-06-07 | 2013-06-05 | 14.784 | 1,424,795 | +9,789 | 0.00% | 21,063,851 |
| 2013-06-06 | 2013-06-04 | 14.839 | 1,415,006 | +10,152 | 0.00% | 20,997,189 |
| 2013-05-29 | 2013-05-27 | 14.922 | 1,404,854 | +10,877 | 0.00% | 20,962,789 |
| 2013-05-28 | 2013-05-24 | 14.867 | 1,393,977 | -3,626 | 0.00% | 20,723,589 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,397,603 | +3,626 | 0.00% | 20,738,947 |
| 2013-05-23 | 2013-05-21 | 15.225 | 1,393,977 | +3,625 | 0.00% | 21,223,416 |
| 2013-05-21 | 2013-05-16 | 15.335 | 1,390,352 | +203,034 | 0.00% | 21,321,618 |
| 2013-04-30 | 2013-04-26 | 14.922 | 1,187,318 | +362 | 0.00% | 17,716,785 |
| 2013-04-22 | 2013-04-18 | 13.956 | 1,186,956 | -10,877 | 0.00% | 16,565,545 |
| 2013-04-19 | 2013-04-17 | 14.011 | 1,197,833 | +10,877 | 0.00% | 16,783,425 |
| 2013-04-17 | 2013-04-15 | 14.260 | 1,186,956 | +7,251 | 0.00% | 16,925,666 |
| 2013-04-15 | 2013-04-11 | 14.508 | 1,179,705 | -10,877 | 0.00% | 17,115,113 |
| 2013-04-10 | 2013-04-08 | 14.260 | 1,190,582 | +10,877 | 0.00% | 16,977,372 |
| 2013-04-09 | 2013-04-05 | 14.342 | 1,179,705 | -4,350 | 0.00% | 16,919,883 |
| 2013-04-08 | 2013-04-03 | 14.729 | 1,184,055 | -2,901 | 0.00% | 17,439,488 |
| 2013-04-05 | 2013-04-02 | 14.811 | 1,186,956 | +10,877 | 0.00% | 17,580,431 |
| 2013-04-03 | 2013-03-28 | 15.004 | 1,176,079 | -43,507 | 0.00% | 17,646,395 |
| 2013-04-02 | 2013-03-27 | 15.032 | 1,219,586 | -148,650 | 0.00% | 18,332,831 |
| 2013-03-28 | 2013-03-26 | 14.922 | 1,368,236 | +68,887 | 0.00% | 20,416,387 |
| 2013-03-27 | 2013-03-25 | 14.867 | 1,299,349 | +97,891 | 0.00% | 19,316,800 |
| 2013-03-26 | 2013-03-22 | 14.673 | 1,201,458 | -5,076 | 0.00% | 17,629,534 |
| 2013-03-25 | 2013-03-21 | 14.729 | 1,206,534 | -18,128 | 0.00% | 17,770,573 |
| 2013-03-22 | 2013-03-20 | 14.729 | 1,224,662 | -20,666 | 0.00% | 18,037,573 |
| 2013-03-21 | 2013-03-19 | 14.342 | 1,245,328 | +16,315 | 0.00% | 17,861,079 |
| 2013-03-20 | 2013-03-18 | 14.536 | 1,229,013 | +30,455 | 0.00% | 17,864,370 |
| 2013-03-15 | 2013-03-13 | 14.811 | 1,198,558 | +10,877 | 0.00% | 17,752,272 |
| 2013-03-14 | 2013-03-12 | 15.142 | 1,187,681 | +10,877 | 0.00% | 17,984,268 |
| 2013-03-12 | 2013-03-08 | 15.335 | 1,176,804 | -12,690 | 0.00% | 18,046,772 |
| 2013-03-11 | 2013-03-07 | 15.060 | 1,189,494 | +18,128 | 0.00% | 17,913,296 |
| 2013-03-07 | 2013-03-05 | 14.811 | 1,171,366 | +7,251 | 0.00% | 17,349,521 |
| 2013-03-05 | 2013-03-01 | 15.225 | 1,164,115 | +21,029 | 0.00% | 17,723,748 |
| 2013-03-04 | 2013-02-28 | 15.363 | 1,143,086 | +18,128 | 0.00% | 17,561,221 |
| 2013-02-27 | 2013-02-25 | 15.225 | 1,124,958 | -18,128 | 0.00% | 17,127,579 |
| 2013-02-26 | 2013-02-22 | 15.142 | 1,143,086 | +19,941 | 0.00% | 17,308,995 |
| 2013-02-25 | 2013-02-21 | 15.308 | 1,123,145 | -10,877 | 0.00% | 17,192,911 |
| 2013-02-22 | 2013-02-20 | 15.639 | 1,134,022 | -21,754 | 0.00% | 17,734,753 |
| 2013-02-21 | 2013-02-19 | 15.446 | 1,155,776 | +21,754 | 0.00% | 17,851,812 |
| 2013-02-20 | 2013-02-18 | 15.749 | 1,134,022 | -9,064 | 0.00% | 17,859,866 |
| 2013-02-18 | 2013-02-14 | 15.915 | 1,143,086 | -110,581 | 0.00% | 18,191,785 |
| 2013-02-14 | 2013-02-07 | 15.528 | 1,253,667 | +41,694 | 0.00% | 19,467,545 |
| 2013-02-08 | 2013-02-06 | 15.749 | 1,211,973 | -16,677 | 0.00% | 19,087,527 |
| 2013-02-07 | 2013-02-05 | 15.777 | 1,228,650 | +67,436 | 0.00% | 19,384,063 |
| 2013-02-06 | 2013-02-04 | 16.246 | 1,161,214 | -7,251 | 0.00% | 18,864,624 |
| 2013-02-05 | 2013-02-01 | 16.190 | 1,168,465 | -2,734 | 0.00% | 18,917,965 |
| 2013-02-01 | 2013-01-30 | 16.135 | 1,171,199 | +43,507 | 0.00% | 18,897,622 |
| 2013-01-29 | 2013-01-25 | 16.301 | 1,127,692 | -36,256 | 0.00% | 18,382,246 |
| 2013-01-28 | 2013-01-24 | 16.384 | 1,163,948 | -18,128 | 0.00% | 19,069,558 |
| 2013-01-25 | 2013-01-23 | 16.384 | 1,182,076 | +43,507 | 0.00% | 19,366,558 |
| 2013-01-23 | 2013-01-21 | 16.273 | 1,138,569 | +413 | 0.00% | 18,528,146 |
| 2013-01-22 | 2013-01-18 | 16.384 | 1,138,156 | -5,438 | 0.00% | 18,646,994 |
| 2013-01-21 | 2013-01-17 | 16.108 | 1,143,594 | -7,251 | 0.00% | 18,420,666 |
| 2013-01-18 | 2013-01-16 | 16.053 | 1,150,845 | +7,251 | 0.00% | 18,473,978 |
| 2013-01-15 | 2013-01-11 | 15.887 | 1,143,594 | -3,626 | 0.00% | 18,168,328 |
| 2013-01-14 | 2013-01-10 | 15.859 | 1,147,220 | -3,625 | 0.00% | 18,194,292 |
| 2013-01-11 | 2013-01-09 | 15.694 | 1,150,845 | -3,626 | 0.00% | 18,061,329 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,154,471 | -55,834 | 0.00% | 18,150,078 |
| 2013-01-03 | 2012-12-31 | 15.170 | 1,210,305 | +43,507 | 0.00% | 18,360,230 |
| 2013-01-02 | 2012-12-27 | 15.280 | 1,166,798 | -10,877 | 0.00% | 17,828,961 |
| 2012-12-28 | 2012-12-24 | 15.225 | 1,177,675 | +9,427 | 0.00% | 17,930,200 |
| 2012-12-27 | 2012-12-20 | 15.446 | 1,168,248 | -3,626 | 0.00% | 18,044,451 |
| 2012-12-21 | 2012-12-19 | 15.418 | 1,171,874 | -32,793 | 0.00% | 18,068,135 |
| 2012-12-20 | 2012-12-18 | 15.308 | 1,204,667 | -25,379 | 0.00% | 18,440,836 |
| 2012-12-19 | 2012-12-17 | 15.170 | 1,230,046 | +7,251 | 0.00% | 18,659,699 |
| 2012-12-18 | 2012-12-14 | 15.115 | 1,222,795 | -14,503 | 0.00% | 18,482,249 |
| 2012-12-17 | 2012-12-13 | 15.087 | 1,237,298 | +7,252 | 0.00% | 18,667,331 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,230,046 | +14,139 | 0.00% | 18,591,846 |
| 2012-12-13 | 2012-12-11 | 14.867 | 1,215,907 | -10,876 | 0.00% | 18,076,308 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,226,783 | -29,005 | 0.00% | 17,967,302 |
| 2012-12-10 | 2012-12-06 | 14.591 | 1,255,788 | -16,678 | 0.00% | 18,322,832 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,272,466 | -13,777 | 0.00% | 18,601,273 |
| 2012-12-06 | 2012-12-04 | 14.260 | 1,286,243 | -3,626 | 0.00% | 18,341,471 |
| 2012-12-05 | 2012-12-03 | 14.205 | 1,289,869 | -9,064 | 0.00% | 18,322,023 |
| 2012-12-04 | 2012-11-30 | 14.425 | 1,298,933 | -15,952 | 0.00% | 18,737,388 |
| 2012-11-30 | 2012-11-28 | 14.205 | 1,314,885 | -363 | 0.00% | 18,677,365 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,315,248 | +1,813 | 0.00% | 19,009,012 |
| 2012-11-22 | 2012-11-20 | 13.956 | 1,313,435 | -1,813 | 0.00% | 18,330,728 |
| 2012-11-16 | 2012-11-14 | 14.094 | 1,315,248 | -16,315 | 0.00% | 18,537,414 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,331,563 | +22,841 | 0.00% | 18,216,461 |
| 2012-11-13 | 2012-11-09 | 13.956 | 1,308,722 | -7,251 | 0.00% | 18,264,951 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,315,973 | +7,976 | 0.00% | 18,438,742 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,307,997 | +21,754 | 0.00% | 18,579,524 |
| 2012-11-07 | 2012-11-05 | 14.287 | 1,286,243 | +88,464 | 0.00% | 18,376,948 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,197,779 | -1,812 | 0.00% | 17,344,293 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,199,591 | +14,502 | 0.00% | 16,642,623 |
| 2012-10-30 | 2012-10-26 | 14.039 | 1,185,089 | -18,128 | 0.00% | 16,637,549 |
| 2012-10-29 | 2012-10-25 | 14.205 | 1,203,217 | -21,754 | 0.00% | 17,091,170 |
| 2012-10-26 | 2012-10-24 | 14.122 | 1,224,971 | +20,666 | 0.00% | 17,298,816 |
| 2012-10-25 | 2012-10-22 | 14.260 | 1,204,305 | -7,251 | 0.00% | 17,173,058 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,211,556 | -23,566 | 0.00% | 17,042,538 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,235,122 | -3,626 | 0.00% | 16,931,165 |
| 2012-10-18 | 2012-10-16 | 13.460 | 1,238,748 | +18,128 | 0.00% | 16,673,370 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,220,620 | +28,642 | 0.00% | 16,698,704 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,191,978 | -1,813 | 0.00% | 16,076,729 |
| 2012-10-11 | 2012-10-09 | 12.743 | 1,193,791 | -725 | 0.00% | 15,212,160 |
| 2012-10-09 | 2012-10-05 | 12.770 | 1,194,516 | -1,087 | 0.00% | 15,254,345 |
| 2012-10-05 | 2012-10-03 | 12.660 | 1,195,603 | -725 | 0.00% | 15,136,319 |
| 2012-09-27 | 2012-09-25 | 12.384 | 1,196,328 | +5,190 | 0.00% | 14,815,531 |
| 2012-09-26 | 2012-09-24 | 12.550 | 1,191,138 | -3,626 | 0.00% | 14,948,378 |
| 2012-09-25 | 2012-09-21 | 12.632 | 1,194,764 | -1,812 | 0.00% | 15,092,744 |
| 2012-09-24 | 2012-09-20 | 12.439 | 1,196,576 | -1,813 | 0.00% | 14,884,609 |
| 2012-09-20 | 2012-09-18 | 12.246 | 1,198,389 | -725 | 0.00% | 14,675,787 |
| 2012-09-19 | 2012-09-17 | 12.191 | 1,199,114 | -1,088 | 0.00% | 14,618,518 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,200,202 | +3,626 | 0.00% | 14,664,885 |
| 2012-09-11 | 2012-09-07 | 11.998 | 1,196,576 | -2,901 | 0.00% | 14,356,552 |
| 2012-09-10 | 2012-09-06 | 11.308 | 1,199,477 | +2,175 | 0.00% | 13,564,269 |
| 2012-09-07 | 2012-09-05 | 11.226 | 1,197,302 | +363 | 0.00% | 13,440,602 |
| 2012-08-31 | 2012-08-29 | 11.777 | 1,196,939 | +4,713 | 0.00% | 14,096,799 |
| 2012-08-28 | 2012-08-24 | 12.108 | 1,192,226 | -1,450 | 0.00% | 14,435,895 |
| 2012-08-23 | 2012-08-21 | 12.329 | 1,193,676 | -29,005 | 0.00% | 14,716,841 |
| 2012-08-20 | 2012-08-16 | 12.246 | 1,222,681 | +1,813 | 0.00% | 14,973,273 |
| 2012-08-17 | 2012-08-15 | 12.412 | 1,220,868 | -725 | 0.00% | 15,153,112 |
| 2012-08-16 | 2012-08-14 | 12.550 | 1,221,593 | -36,256 | 0.00% | 15,330,578 |
| 2012-08-14 | 2012-08-10 | 12.439 | 1,257,849 | -179,467 | 0.00% | 15,646,804 |
| 2012-08-13 | 2012-08-09 | 12.632 | 1,437,316 | -3,626 | 0.00% | 18,156,759 |
| 2012-08-10 | 2012-08-08 | 12.577 | 1,440,942 | -1,450 | 0.00% | 18,123,077 |
| 2012-08-09 | 2012-08-07 | 12.632 | 1,442,392 | -1,813 | 0.00% | 18,220,882 |
| 2012-08-07 | 2012-08-03 | 12.412 | 1,444,205 | +725 | 0.00% | 17,925,115 |
| 2012-08-06 | 2012-08-02 | 12.357 | 1,443,480 | +1,813 | 0.00% | 17,836,490 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,441,667 | -11,239 | 0.00% | 17,177,870 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,452,906 | -14,502 | 0.00% | 16,991,197 |
| 2012-07-30 | 2012-07-26 | 11.391 | 1,467,408 | -1,451 | 0.00% | 16,715,583 |
| 2012-07-27 | 2012-07-25 | 11.446 | 1,468,859 | -37,343 | 0.00% | 16,813,139 |
| 2012-07-26 | 2012-07-24 | 11.364 | 1,506,202 | +1,087 | 0.00% | 17,115,951 |
| 2012-07-25 | 2012-07-23 | 11.391 | 1,505,115 | +1,813 | 0.00% | 17,145,112 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,503,302 | -34,806 | 0.00% | 17,497,632 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,538,108 | -14,502 | 0.00% | 17,605,790 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,552,610 | +7,251 | 0.00% | 17,343,550 |
| 2012-07-19 | 2012-07-17 | 11.308 | 1,545,359 | -14,502 | 0.00% | 17,475,670 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,559,861 | +7,251 | 0.00% | 17,209,430 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,552,610 | -9,064 | 0.00% | 17,215,080 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,561,674 | +72,512 | 0.00% | 17,186,359 |
| 2012-07-11 | 2012-07-09 | 11.529 | 1,489,162 | -17,403 | 0.00% | 17,168,756 |
| 2012-07-10 | 2012-07-06 | 11.750 | 1,506,565 | +7,251 | 0.00% | 17,701,826 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,499,314 | +3,263 | 0.00% | 17,740,689 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,496,051 | -2,175 | 0.00% | 17,660,816 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,498,226 | -3,263 | 0.00% | 17,851,786 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,501,489 | -14,502 | 0.00% | 17,766,425 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,515,991 | +8,701 | 0.00% | 17,478,071 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,507,290 | -15,228 | 0.00% | 17,668,771 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,522,518 | +3,264 | 0.00% | 17,679,303 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,519,254 | +24,291 | 0.00% | 17,725,209 |
| 2012-06-26 | 2012-06-22 | 11.888 | 1,494,963 | +2,900 | 0.00% | 17,771,673 |
| 2012-06-22 | 2012-06-20 | 12.219 | 1,492,063 | -46,407 | 0.00% | 18,231,042 |
| 2012-06-21 | 2012-06-19 | 12.219 | 1,538,470 | -14,503 | 0.00% | 18,798,074 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,552,973 | -1,812 | 0.00% | 19,018,115 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,554,785 | +1,087 | 0.00% | 18,397,052 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,553,698 | +16,316 | 0.00% | 18,255,629 |
| 2012-06-11 | 2012-06-07 | 12.357 | 1,537,382 | +5,438 | 0.00% | 18,996,798 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,531,944 | +79,763 | 0.00% | 18,887,349 |
| 2012-06-07 | 2012-06-05 | 13.659 | 1,452,181 | +56,197 | 0.00% | 19,835,480 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,395,984 | +73,922 | 0.00% | 18,905,254 |
| 2012-06-01 | 2012-05-30 | 13.543 | 1,322,062 | +33,649 | 0.00% | 17,904,158 |
| 2012-05-31 | 2012-05-29 | 13.776 | 1,288,413 | -17,168 | 0.00% | 17,748,652 |
| 2012-05-30 | 2012-05-28 | 13.601 | 1,305,581 | +13,734 | 0.00% | 17,757,010 |
| 2012-05-28 | 2012-05-24 | 13.484 | 1,291,847 | +2,060 | 0.00% | 17,419,721 |
| 2012-05-24 | 2012-05-22 | 13.717 | 1,289,787 | -10,300 | 0.00% | 17,692,452 |
| 2012-05-22 | 2012-05-18 | 13.513 | 1,300,087 | -1,717 | 0.00% | 17,568,696 |
| 2012-05-21 | 2012-05-17 | 13.630 | 1,301,804 | +1,219 | 0.00% | 17,743,553 |
| 2012-05-18 | 2012-05-16 | 13.746 | 1,300,585 | -687 | 0.00% | 17,878,450 |
| 2012-05-17 | 2012-05-15 | 14.009 | 1,301,272 | +4,464 | 0.00% | 18,228,977 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,296,808 | +7,303 | 0.00% | 18,090,906 |
| 2012-05-15 | 2012-05-11 | 14.242 | 1,289,505 | +3,434 | 0.00% | 18,364,581 |
| 2012-05-14 | 2012-05-10 | 14.445 | 1,286,071 | +7,554 | 0.00% | 18,577,863 |
| 2012-05-10 | 2012-05-08 | 14.620 | 1,278,517 | +25,362 | 0.00% | 18,692,154 |
| 2012-05-08 | 2012-05-04 | 14.911 | 1,253,155 | +717 | 0.00% | 18,686,324 |
| 2012-05-04 | 2012-05-02 | 15.232 | 1,252,438 | +3,434 | 0.00% | 19,076,867 |
| 2012-05-03 | 2012-04-30 | 15.086 | 1,249,004 | +5,494 | 0.00% | 18,842,682 |
| 2012-05-02 | 2012-04-27 | 14.882 | 1,243,510 | -46,698 | 0.00% | 18,506,288 |
| 2012-04-30 | 2012-04-26 | 14.999 | 1,290,208 | +51,505 | 0.00% | 19,351,565 |
| 2012-04-27 | 2012-04-25 | 14.941 | 1,238,703 | +1,716 | 0.00% | 18,506,900 |
| 2012-04-26 | 2012-04-24 | 14.941 | 1,236,987 | +17,941 | 0.00% | 18,481,262 |
| 2012-04-25 | 2012-04-23 | 14.999 | 1,219,046 | +19,015 | 0.00% | 18,284,221 |
| 2012-04-24 | 2012-04-20 | 15.377 | 1,200,031 | +3,090 | 0.00% | 18,453,363 |
| 2012-04-23 | 2012-04-19 | 15.319 | 1,196,941 | -10,301 | 0.00% | 18,336,127 |
| 2012-04-20 | 2012-04-18 | 15.144 | 1,207,242 | +32,276 | 0.00% | 18,282,973 |
| 2012-04-19 | 2012-04-17 | 15.057 | 1,174,966 | -6,867 | 0.00% | 17,691,513 |
| 2012-04-18 | 2012-04-16 | 15.057 | 1,181,833 | +6,867 | 0.00% | 17,794,910 |
| 2012-04-17 | 2012-04-13 | 15.174 | 1,174,966 | -18,198 | 0.00% | 17,828,391 |
| 2012-04-16 | 2012-04-12 | 14.708 | 1,193,164 | -12,361 | 0.00% | 17,548,526 |
| 2012-04-13 | 2012-04-11 | 14.445 | 1,205,525 | +6,867 | 0.00% | 17,414,340 |
| 2012-04-12 | 2012-04-10 | 14.591 | 1,198,658 | +6,867 | 0.00% | 17,489,691 |
| 2012-04-11 | 2012-04-05 | 14.649 | 1,191,791 | -34,336 | 0.00% | 17,458,914 |
| 2012-04-10 | 2012-04-03 | 14.882 | 1,226,127 | +34,336 | 0.00% | 18,247,589 |
| 2012-04-05 | 2012-04-02 | 14.591 | 1,191,791 | -33,389 | 0.00% | 17,389,494 |
| 2012-04-03 | 2012-03-30 | 14.591 | 1,225,180 | -20,602 | 0.00% | 17,876,675 |
| 2012-04-02 | 2012-03-29 | 14.358 | 1,245,782 | -17,168 | 0.00% | 17,887,024 |
| 2012-03-30 | 2012-03-28 | 14.591 | 1,262,950 | +34,336 | 0.00% | 18,427,780 |
| 2012-03-29 | 2012-03-27 | 14.737 | 1,228,614 | +8,241 | 0.00% | 18,105,691 |
| 2012-03-28 | 2012-03-26 | 14.475 | 1,220,373 | +203,269 | 0.00% | 17,664,368 |
| 2012-03-27 | 2012-03-23 | 14.620 | 1,017,104 | -10,301 | 0.00% | 14,870,248 |
| 2012-03-26 | 2012-03-22 | 14.911 | 1,027,405 | -10,300 | 0.00% | 15,320,071 |
| 2012-03-23 | 2012-03-21 | 14.941 | 1,037,705 | +6,867 | 0.00% | 15,503,880 |
| 2012-03-22 | 2012-03-20 | 14.999 | 1,030,838 | +6,867 | 0.00% | 15,461,327 |
| 2012-03-21 | 2012-03-19 | 15.144 | 1,023,971 | +133,911 | 0.00% | 15,507,441 |
| 2012-03-16 | 2012-03-14 | 15.523 | 890,060 | +343 | 0.00% | 13,816,423 |
| 2012-03-15 | 2012-03-13 | 15.698 | 889,717 | -18,885 | 0.00% | 13,966,571 |
| 2012-03-14 | 2012-03-12 | 15.465 | 908,602 | +17,168 | 0.00% | 14,051,327 |
| 2012-03-08 | 2012-03-06 | 15.319 | 891,434 | +1,717 | 0.00% | 13,656,018 |
| 2012-03-02 | 2012-02-29 | 16.571 | 889,717 | -687 | 0.00% | 14,743,931 |
| 2012-03-01 | 2012-02-28 | 16.513 | 890,404 | -4,460 | 0.00% | 14,703,451 |
| 2012-02-22 | 2012-02-20 | 16.193 | 894,864 | +344 | 0.00% | 14,490,420 |
| 2012-02-07 | 2012-02-03 | 16.106 | 894,520 | -344 | 0.00% | 14,406,693 |
| 2012-02-03 | 2012-02-01 | 15.610 | 894,864 | +687 | 0.00% | 13,969,181 |
| 2012-02-02 | 2012-01-31 | 15.814 | 894,177 | -3,434 | 0.00% | 14,140,750 |
| 2012-02-01 | 2012-01-30 | 15.785 | 897,611 | -123,610 | 0.00% | 14,168,915 |
| 2012-01-31 | 2012-01-27 | 16.280 | 1,021,221 | -7,052 | 0.00% | 16,625,728 |
| 2012-01-30 | 2012-01-26 | 16.135 | 1,028,273 | -2,747 | 0.00% | 16,590,800 |
| 2012-01-26 | 2012-01-19 | 15.814 | 1,031,020 | -2,404 | 0.00% | 16,304,822 |
| 2012-01-17 | 2012-01-13 | 14.999 | 1,033,424 | -3,433 | 0.00% | 15,500,114 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,036,857 | -2,747 | 0.00% | 15,189,238 |
| 2012-01-06 | 2012-01-04 | 13.688 | 1,039,604 | -2,404 | 0.00% | 14,230,329 |
| 2011-12-30 | 2011-12-28 | 13.688 | 1,042,008 | +2,404 | 0.00% | 14,263,235 |
| 2011-12-29 | 2011-12-23 | 14.154 | 1,039,604 | -3,588 | 0.00% | 14,714,765 |
| 2011-12-22 | 2011-12-20 | 13.543 | 1,043,192 | -1,717 | 0.00% | 14,127,533 |
| 2011-12-21 | 2011-12-19 | 13.397 | 1,044,909 | -2,060 | 0.00% | 13,998,627 |
| 2011-12-08 | 2011-12-06 | 13.892 | 1,046,969 | -3,434 | 0.00% | 14,544,585 |
| 2011-12-07 | 2011-12-05 | 14.067 | 1,050,403 | -41,203 | 0.00% | 14,775,841 |
| 2011-12-06 | 2011-12-02 | 14.009 | 1,091,606 | +133,911 | 0.00% | 15,291,853 |
| 2011-11-29 | 2011-11-25 | 12.145 | 957,695 | +3,777 | 0.00% | 11,630,875 |
| 2011-11-24 | 2011-11-22 | 12.552 | 953,918 | -6,868 | 0.00% | 11,973,950 |
| 2011-11-23 | 2011-11-21 | 12.523 | 960,786 | +1,717 | 0.00% | 12,032,178 |
| 2011-11-21 | 2011-11-17 | 13.339 | 959,069 | +3,434 | 0.00% | 12,792,766 |
| 2011-11-18 | 2011-11-16 | 13.543 | 955,635 | +42,233 | 0.00% | 12,941,783 |
| 2011-11-17 | 2011-11-15 | 14.009 | 913,402 | +4,232 | 0.00% | 12,795,468 |
| 2011-11-16 | 2011-11-14 | 14.154 | 909,170 | -2,403 | 0.00% | 12,868,576 |
| 2011-11-14 | 2011-11-10 | 13.805 | 911,573 | +136,314 | 0.00% | 12,584,006 |
| 2011-11-11 | 2011-11-09 | 15.115 | 775,259 | +104,725 | 0.00% | 11,718,265 |
| 2011-11-10 | 2011-11-08 | 14.591 | 670,534 | +17,855 | 0.00% | 9,783,802 |
| 2011-11-09 | 2011-11-07 | 14.475 | 652,679 | +343 | 0.00% | 9,447,245 |
| 2011-11-07 | 2011-11-03 | 14.038 | 652,336 | +2,747 | 0.00% | 9,157,302 |
| 2011-11-04 | 2011-11-02 | 14.387 | 649,589 | -1,717 | 0.00% | 9,345,763 |
| 2011-11-03 | 2011-11-01 | 13.834 | 651,306 | +13,735 | 0.00% | 9,010,063 |
| 2011-11-02 | 2011-10-31 | 14.387 | 637,571 | +145,928 | 0.00% | 9,172,857 |
| 2011-11-01 | 2011-10-28 | 14.620 | 491,643 | -249,108 | 0.00% | 7,187,911 |
| 2011-10-28 | 2011-10-26 | 13.310 | 740,751 | -3,434 | 0.00% | 9,859,107 |
| 2011-10-27 | 2011-10-25 | 13.106 | 744,185 | -3,434 | 0.00% | 9,753,097 |
| 2011-10-26 | 2011-10-24 | 12.785 | 747,619 | -4,807 | 0.00% | 9,558,593 |
| 2011-10-21 | 2011-10-19 | 11.999 | 752,426 | +3,091 | 0.00% | 9,028,386 |
| 2011-10-17 | 2011-10-13 | 12.931 | 749,335 | -3,434 | 0.00% | 9,689,651 |
| 2011-10-13 | 2011-10-11 | 12.552 | 752,769 | -3,434 | 0.00% | 9,449,050 |
| 2011-10-10 | 2011-10-06 | 11.242 | 756,203 | -3,433 | 0.00% | 8,501,094 |
| 2011-10-07 | 2011-10-04 | 10.193 | 759,636 | +10,301 | 0.00% | 7,743,240 |
| 2011-10-06 | 2011-10-03 | 10.485 | 749,335 | +3,433 | 0.00% | 7,856,473 |
| 2011-10-04 | 2011-09-30 | 11.125 | 745,902 | +3,434 | 0.00% | 8,298,398 |
| 2011-09-30 | 2011-09-27 | 12.232 | 742,468 | +2,747 | 0.00% | 9,081,888 |
| 2011-09-28 | 2011-09-26 | 11.213 | 739,721 | +4,120 | 0.00% | 8,294,263 |
| 2011-09-27 | 2011-09-23 | 11.533 | 735,601 | -6,867 | 0.00% | 8,483,726 |
| 2011-09-15 | 2011-09-12 | 13.659 | 742,468 | +9,957 | 0.00% | 10,141,442 |
| 2011-09-12 | 2011-09-08 | 14.533 | 732,511 | -3,433 | 0.00% | 10,645,445 |
| 2011-09-08 | 2011-09-06 | 14.329 | 735,944 | +6,867 | 0.00% | 10,545,302 |
| 2011-09-07 | 2011-09-05 | 14.212 | 729,077 | +6,867 | 0.00% | 10,361,970 |
| 2011-08-26 | 2011-08-24 | 13.863 | 722,210 | +108,159 | 0.00% | 10,011,971 |
| 2011-08-24 | 2011-08-22 | 13.950 | 614,051 | +3,433 | 0.00% | 8,566,217 |
| 2011-08-23 | 2011-08-19 | 14.125 | 610,618 | +3,434 | 0.00% | 8,625,027 |
| 2011-08-22 | 2011-08-18 | 14.591 | 607,184 | -137,344 | 0.00% | 8,859,458 |
| 2011-08-18 | 2011-08-16 | 15.057 | 744,528 | +34,336 | 0.00% | 11,210,390 |
| 2011-08-17 | 2011-08-15 | 14.941 | 710,192 | +1,373 | 0.00% | 10,610,657 |
| 2011-08-16 | 2011-08-12 | 14.242 | 708,819 | +17,855 | 0.00% | 10,094,698 |
| 2011-08-11 | 2011-08-09 | 14.445 | 690,964 | +141,121 | 0.00% | 9,981,280 |
| 2011-08-10 | 2011-08-08 | 15.523 | 549,843 | +3,434 | 0.00% | 8,535,226 |
| 2011-08-09 | 2011-08-05 | 15.902 | 546,409 | +7,554 | 0.00% | 8,688,796 |
| 2011-08-08 | 2011-08-04 | 16.426 | 538,855 | +97,514 | 0.00% | 8,851,159 |
| 2011-08-04 | 2011-08-02 | 16.804 | 441,341 | +1,717 | 0.00% | 7,416,504 |
| 2011-07-26 | 2011-07-22 | 17.096 | 439,624 | +45,152 | 0.00% | 7,515,686 |
| 2011-07-22 | 2011-07-20 | 16.630 | 394,472 | +3,434 | 0.00% | 6,559,963 |
| 2011-07-19 | 2011-07-15 | 16.309 | 391,038 | +3,433 | 0.00% | 6,377,583 |
| 2011-07-15 | 2011-07-13 | 16.397 | 387,605 | +1,717 | 0.00% | 6,355,459 |
| 2011-07-14 | 2011-07-12 | 16.047 | 385,888 | +3,434 | 0.00% | 6,192,443 |
| 2011-07-05 | 2011-06-30 | 17.212 | 382,454 | -1,030 | 0.00% | 6,582,878 |
| 2011-06-20 | 2011-06-16 | 16.863 | 383,484 | +1,030 | 0.00% | 6,466,584 |
| 2011-06-16 | 2011-06-14 | 17.270 | 382,454 | +3,433 | 0.00% | 6,605,155 |
| 2011-06-14 | 2011-06-10 | 16.921 | 379,021 | -343 | 0.00% | 6,413,403 |
| 2011-06-13 | 2011-06-09 | 16.950 | 379,364 | +3,434 | 0.00% | 6,430,256 |
| 2011-06-07 | 2011-06-02 | 19.347 | 375,930 | +13,190 | 0.00% | 7,273,221 |
| 2011-05-26 | 2011-05-24 | 18.804 | 362,740 | +1,326 | 0.00% | 6,820,956 |
| 2011-05-18 | 2011-05-16 | 19.015 | 361,414 | -6,627 | 0.00% | 6,872,382 |
| 2011-04-28 | 2011-04-26 | 20.162 | 368,041 | -3,975 | 0.00% | 7,420,521 |
| 2011-04-21 | 2011-04-19 | 19.408 | 372,016 | +3,313 | 0.00% | 7,219,952 |
| 2011-04-14 | 2011-04-12 | 19.649 | 368,703 | -1,385 | 0.00% | 7,244,683 |
| 2011-04-06 | 2011-04-01 | 19.800 | 370,088 | -3,659 | 0.00% | 7,327,749 |
| 2011-04-01 | 2011-03-30 | 19.257 | 373,747 | -693 | 0.00% | 7,197,143 |
| 2011-03-31 | 2011-03-29 | 19.015 | 374,440 | -3,313 | 0.00% | 7,120,074 |
| 2011-03-29 | 2011-03-25 | 19.227 | 377,753 | -5,119 | 0.00% | 7,262,884 |
| 2011-03-28 | 2011-03-24 | 18.864 | 382,872 | +332 | 0.00% | 7,222,630 |
| 2011-03-21 | 2011-03-17 | 18.140 | 382,540 | +4,154 | 0.00% | 6,939,259 |
| 2011-03-11 | 2011-03-09 | 18.955 | 378,386 | -994 | 0.00% | 7,172,267 |
| 2011-03-10 | 2011-03-08 | 18.683 | 379,380 | -1,731 | 0.00% | 7,088,051 |
| 2011-03-07 | 2011-03-03 | 18.321 | 381,111 | -8,283 | 0.00% | 6,982,355 |
| 2011-03-03 | 2011-03-01 | 18.321 | 389,394 | -10,270 | 0.00% | 7,134,108 |
| 2011-03-02 | 2011-02-28 | 18.049 | 399,664 | -663 | 0.00% | 7,213,698 |
| 2011-02-15 | 2011-02-11 | 17.144 | 400,327 | -3,313 | 0.00% | 6,863,173 |
| 2011-02-11 | 2011-02-09 | 17.325 | 403,640 | +2,319 | 0.00% | 6,993,069 |
| 2011-02-10 | 2011-02-08 | 17.566 | 401,321 | +3,313 | 0.00% | 7,049,797 |
| 2011-02-01 | 2011-01-28 | 17.506 | 398,008 | +1,657 | 0.00% | 6,967,573 |
| 2011-01-20 | 2011-01-18 | 18.110 | 396,351 | -1,657 | 0.00% | 7,177,826 |
| 2011-01-19 | 2011-01-17 | 18.110 | 398,008 | -3,644 | 0.00% | 7,207,834 |
| 2011-01-17 | 2011-01-13 | 18.170 | 401,652 | -2,651 | 0.00% | 7,298,072 |
| 2011-01-14 | 2011-01-12 | 17.898 | 404,303 | -1,325 | 0.00% | 7,236,414 |
| 2011-01-13 | 2011-01-11 | 17.778 | 405,628 | -1,325 | 0.00% | 7,211,157 |
| 2011-01-07 | 2011-01-05 | 17.959 | 406,953 | +1,656 | 0.00% | 7,308,411 |
| 2010-12-28 | 2010-12-22 | 17.265 | 405,297 | +15,342 | 0.00% | 6,997,311 |
| 2010-12-21 | 2010-12-17 | 17.355 | 389,955 | +8,283 | 0.00% | 6,767,746 |
| 2010-12-17 | 2010-12-15 | 17.536 | 381,672 | +3,313 | 0.00% | 6,693,113 |
| 2010-12-14 | 2010-12-10 | 17.597 | 378,359 | +3,313 | 0.00% | 6,657,856 |
| 2010-12-13 | 2010-12-09 | 17.687 | 375,046 | +2,650 | 0.00% | 6,633,518 |
| 2010-12-10 | 2010-12-08 | 17.717 | 372,396 | -3,313 | 0.00% | 6,597,887 |
| 2010-11-29 | 2010-11-25 | 18.200 | 375,709 | +1,657 | 0.00% | 6,838,025 |
| 2010-11-24 | 2010-11-22 | 18.231 | 374,052 | +3,313 | 0.00% | 6,819,157 |
| 2010-11-22 | 2010-11-18 | 19.474 | 370,739 | +7,007 | 0.00% | 7,219,724 |
| 2010-11-19 | 2010-11-17 | 18.982 | 363,732 | +1,625 | 0.00% | 6,904,230 |
| 2010-11-17 | 2010-11-15 | 19.966 | 362,107 | +13,977 | 0.00% | 7,229,865 |
| 2010-11-16 | 2010-11-12 | 20.335 | 348,130 | +4,876 | 0.00% | 7,079,319 |
| 2010-11-15 | 2010-11-11 | 20.981 | 343,254 | +650 | 0.00% | 7,201,925 |
| 2010-11-12 | 2010-11-10 | 20.397 | 342,604 | +3,251 | 0.00% | 6,988,027 |
| 2010-11-11 | 2010-11-09 | 20.797 | 339,353 | -325 | 0.00% | 7,057,437 |
| 2010-11-10 | 2010-11-08 | 21.197 | 339,678 | -10,727 | 0.00% | 7,200,045 |
| 2010-11-09 | 2010-11-05 | 20.735 | 350,405 | -3,250 | 0.00% | 7,265,722 |
| 2010-11-05 | 2010-11-03 | 20.581 | 353,655 | -8,127 | 0.00% | 7,278,712 |
| 2010-10-28 | 2010-10-26 | 19.197 | 361,782 | +32,505 | 0.00% | 6,945,126 |
| 2010-10-26 | 2010-10-22 | 19.259 | 329,277 | -325 | 0.00% | 6,341,388 |
| 2010-10-18 | 2010-10-14 | 19.535 | 329,602 | -6,501 | 0.00% | 6,438,907 |
| 2010-10-15 | 2010-10-13 | 18.612 | 336,103 | -3,250 | 0.00% | 6,255,706 |
| 2010-10-13 | 2010-10-11 | 18.397 | 339,353 | -20,803 | 0.00% | 6,243,117 |
| 2010-10-12 | 2010-10-08 | 18.274 | 360,156 | -976 | 0.00% | 6,581,512 |
| 2010-10-06 | 2010-10-04 | 17.813 | 361,132 | -325 | 0.00% | 6,432,698 |
| 2010-10-05 | 2010-09-30 | 17.782 | 361,457 | +4,551 | 0.00% | 6,427,367 |
| 2010-10-04 | 2010-09-29 | 18.366 | 356,906 | -1,625 | 0.00% | 6,555,062 |
| 2010-09-22 | 2010-09-20 | 18.028 | 358,531 | +9,751 | 0.00% | 6,463,577 |
| 2010-09-21 | 2010-09-17 | 18.305 | 348,780 | +3,251 | 0.00% | 6,384,357 |
| 2010-09-17 | 2010-09-15 | 18.182 | 345,529 | -325 | 0.00% | 6,282,328 |
| 2010-09-16 | 2010-09-14 | 18.243 | 345,854 | -15,278 | 0.00% | 6,309,517 |
| 2010-09-10 | 2010-09-08 | 17.751 | 361,132 | +976 | 0.00% | 6,410,478 |
| 2010-09-07 | 2010-09-03 | 17.782 | 360,156 | -9,752 | 0.00% | 6,404,232 |
| 2010-09-02 | 2010-08-31 | 17.382 | 369,908 | +1,625 | 0.00% | 6,429,701 |
| 2010-09-01 | 2010-08-30 | 17.720 | 368,283 | -2,925 | 0.00% | 6,526,085 |
| 2010-08-31 | 2010-08-27 | 17.382 | 371,208 | +3,250 | 0.00% | 6,452,297 |
| 2010-08-25 | 2010-08-23 | 17.320 | 367,958 | +3,251 | 0.00% | 6,373,166 |
| 2010-08-24 | 2010-08-20 | 17.382 | 364,707 | +2,925 | 0.00% | 6,339,298 |
| 2010-08-16 | 2010-08-12 | 17.505 | 361,782 | +13,002 | 0.00% | 6,332,976 |
| 2010-08-10 | 2010-08-06 | 18.397 | 348,780 | -1,950 | 0.00% | 6,416,547 |
| 2010-08-06 | 2010-08-04 | 18.459 | 350,730 | -16,578 | 0.00% | 6,474,001 |
| 2010-08-04 | 2010-08-02 | 18.551 | 367,308 | -3,250 | 0.00% | 6,813,908 |
| 2010-08-03 | 2010-07-30 | 18.243 | 370,558 | -325 | 0.00% | 6,760,199 |
| 2010-08-02 | 2010-07-29 | 18.274 | 370,883 | -22,754 | 0.00% | 6,777,538 |
| 2010-07-30 | 2010-07-28 | 18.089 | 393,637 | -4,550 | 0.00% | 7,120,686 |
| 2010-06-24 | 2010-06-22 | 18.336 | 398,187 | -3,251 | 0.00% | 7,300,993 |
| 2010-06-11 | 2010-06-09 | 17.443 | 401,438 | +3,251 | 0.00% | 7,002,452 |
| 2010-05-27 | 2010-05-25 | 16.644 | 398,187 | +4,225 | 0.00% | 6,627,244 |
| 2010-05-25 | 2010-05-20 | 16.828 | 393,962 | +650 | 0.00% | 6,629,645 |
| 2010-05-24 | 2010-05-19 | 16.951 | 393,312 | -32,505 | 0.00% | 6,667,106 |
| 2010-05-19 | 2010-05-17 | 17.862 | 425,817 | +20,664 | 0.00% | 7,606,000 |
| 2010-05-12 | 2010-05-10 | 18.085 | 405,153 | -1,256 | 0.00% | 7,327,197 |
| 2010-05-11 | 2010-05-07 | 17.703 | 406,409 | +4,397 | 0.00% | 7,194,632 |
| 2010-05-10 | 2010-05-06 | 17.735 | 402,012 | +17,274 | 0.00% | 7,129,592 |
| 2010-05-07 | 2010-05-05 | 17.703 | 384,738 | +31,407 | 0.00% | 6,810,991 |
| 2010-05-06 | 2010-05-04 | 18.117 | 353,331 | -314 | 0.00% | 6,401,245 |
| 2010-05-05 | 2010-05-03 | 18.085 | 353,645 | +1,570 | 0.00% | 6,395,674 |
| 2010-05-04 | 2010-04-30 | 18.372 | 352,075 | +11,935 | 0.00% | 6,468,171 |
| 2010-04-30 | 2010-04-28 | 18.212 | 340,140 | +3,140 | 0.00% | 6,194,756 |
| 2010-04-28 | 2010-04-26 | 18.785 | 337,000 | -14,133 | 0.00% | 6,330,709 |
| 2010-04-26 | 2010-04-22 | 18.785 | 351,133 | +1,257 | 0.00% | 6,596,205 |
| 2010-04-20 | 2010-04-16 | 19.231 | 349,876 | +2,512 | 0.00% | 6,728,551 |
| 2010-04-19 | 2010-04-15 | 19.645 | 347,364 | -9,422 | 0.00% | 6,824,022 |
| 2010-04-16 | 2010-04-14 | 19.741 | 356,786 | +3,141 | 0.00% | 7,043,199 |
| 2010-04-14 | 2010-04-12 | 19.900 | 353,645 | -3,141 | 0.00% | 7,037,493 |
| 2010-04-13 | 2010-04-09 | 20.059 | 356,786 | -3,141 | 0.00% | 7,156,799 |
| 2010-04-12 | 2010-04-08 | 19.995 | 359,927 | +1,571 | 0.00% | 7,196,885 |
| 2010-04-09 | 2010-04-07 | 19.995 | 358,356 | -1,885 | 0.00% | 7,165,472 |
| 2010-04-08 | 2010-04-01 | 19.263 | 360,241 | -6,281 | 0.00% | 6,939,353 |
| 2010-04-07 | 2010-03-31 | 18.849 | 366,522 | -628 | 0.00% | 6,908,635 |
| 2010-03-30 | 2010-03-26 | 18.149 | 367,150 | +6,281 | 0.00% | 6,663,292 |
| 2010-03-26 | 2010-03-24 | 18.276 | 360,869 | +3,141 | 0.00% | 6,595,260 |
| 2010-03-24 | 2010-03-22 | 18.308 | 357,728 | -10,365 | 0.00% | 6,549,245 |
| 2010-03-19 | 2010-03-17 | 18.754 | 368,093 | -314 | 0.00% | 6,903,087 |
| 2010-03-16 | 2010-03-12 | 18.626 | 368,407 | +6,282 | 0.00% | 6,862,055 |
| 2010-03-11 | 2010-03-09 | 18.817 | 362,125 | -1,571 | 0.00% | 6,814,225 |
| 2010-03-10 | 2010-03-08 | 18.881 | 363,696 | -7,851 | 0.00% | 6,866,947 |
| 2010-03-09 | 2010-03-05 | 18.467 | 371,547 | +3,140 | 0.00% | 6,861,392 |
| 2010-03-05 | 2010-03-03 | 18.785 | 368,407 | -1,570 | 0.00% | 6,920,705 |
| 2010-03-04 | 2010-03-02 | 18.658 | 369,977 | -3,141 | 0.00% | 6,903,078 |
| 2010-03-03 | 2010-03-01 | 18.372 | 373,118 | -1,256 | 0.00% | 6,854,764 |
| 2010-03-01 | 2010-02-25 | 17.289 | 374,374 | +6,281 | 0.00% | 6,472,558 |
| 2010-02-23 | 2010-02-19 | 17.448 | 368,093 | +943 | 0.00% | 6,422,566 |
| 2010-02-22 | 2010-02-18 | 17.989 | 367,150 | +3,140 | 0.00% | 6,604,842 |
| 2010-02-19 | 2010-02-17 | 18.149 | 364,010 | -1,570 | 0.00% | 6,606,305 |
| 2010-02-12 | 2010-02-10 | 17.607 | 365,580 | +1,570 | 0.00% | 6,436,919 |
| 2010-02-11 | 2010-02-09 | 17.576 | 364,010 | +628 | 0.00% | 6,397,685 |
| 2010-02-10 | 2010-02-08 | 17.225 | 363,382 | +943 | 0.00% | 6,259,377 |
| 2010-02-09 | 2010-02-05 | 17.544 | 362,439 | +11,620 | 0.00% | 6,358,534 |
| 2010-02-08 | 2010-02-04 | 18.117 | 350,819 | +3,141 | 0.00% | 6,355,736 |
| 2010-02-05 | 2010-02-03 | 18.563 | 347,678 | -2,198 | 0.00% | 6,453,811 |
| 2010-02-03 | 2010-02-01 | 18.372 | 349,876 | +3,140 | 0.00% | 6,427,771 |
| 2010-02-02 | 2010-01-29 | 18.149 | 346,736 | -628 | 0.00% | 6,292,805 |
| 2010-02-01 | 2010-01-28 | 18.531 | 347,364 | -2,827 | 0.00% | 6,436,922 |
| 2010-01-28 | 2010-01-26 | 17.862 | 350,191 | +3,141 | 0.00% | 6,255,158 |
| 2010-01-27 | 2010-01-25 | 18.499 | 347,050 | +942 | 0.00% | 6,420,053 |
| 2010-01-26 | 2010-01-22 | 18.626 | 346,108 | +4,397 | 0.00% | 6,446,708 |
| 2010-01-25 | 2010-01-21 | 18.212 | 341,711 | +314 | 0.00% | 6,223,368 |
| 2010-01-22 | 2010-01-20 | 18.754 | 341,397 | +3,141 | 0.00% | 6,402,439 |
| 2010-01-20 | 2010-01-18 | 18.690 | 338,256 | -628 | 0.00% | 6,321,994 |
| 2010-01-19 | 2010-01-15 | 18.531 | 338,884 | +6,282 | 0.00% | 6,279,781 |
| 2010-01-18 | 2010-01-14 | 18.594 | 332,602 | +7,851 | 0.00% | 6,184,551 |
| 2010-01-15 | 2010-01-13 | 18.881 | 324,751 | +2,199 | 0.00% | 6,131,626 |
| 2010-01-14 | 2010-01-12 | 19.581 | 322,552 | +9,108 | 0.00% | 6,316,046 |
| 2010-01-08 | 2010-01-06 | 20.537 | 313,444 | -1,570 | 0.00% | 6,437,098 |
| 2010-01-06 | 2010-01-04 | 20.282 | 315,014 | +1,570 | 0.00% | 6,389,101 |
| 2010-01-05 | 2009-12-31 | 20.505 | 313,444 | +3,141 | 0.00% | 6,427,118 |
| 2009-12-30 | 2009-12-28 | 20.346 | 310,303 | +6,281 | 0.00% | 6,313,313 |
| 2009-12-28 | 2009-12-22 | 19.964 | 304,022 | +3,141 | 0.00% | 6,069,362 |
| 2009-12-22 | 2009-12-18 | 19.741 | 300,881 | -6,282 | 0.00% | 5,939,596 |
| 2009-12-21 | 2009-12-17 | 20.091 | 307,163 | +9,108 | 0.00% | 6,171,187 |
| 2009-12-17 | 2009-12-15 | 20.314 | 298,055 | +3,141 | 0.00% | 6,054,629 |
| 2009-12-14 | 2009-12-10 | 20.409 | 294,914 | -2,198 | 0.00% | 6,018,994 |
| 2009-12-11 | 2009-12-09 | 20.441 | 297,112 | +942 | 0.00% | 6,073,313 |
| 2009-12-10 | 2009-12-08 | 20.760 | 296,170 | +3,141 | 0.00% | 6,148,358 |
| 2009-12-09 | 2009-12-07 | 21.142 | 293,029 | +942 | 0.00% | 6,195,112 |
| 2009-12-02 | 2009-11-30 | 20.855 | 292,087 | -2,199 | 0.00% | 6,091,496 |
| 2009-12-01 | 2009-11-27 | 19.932 | 294,286 | +8,480 | 0.00% | 5,865,626 |
| 2009-11-27 | 2009-11-25 | 21.651 | 285,806 | +5,654 | 0.00% | 6,188,006 |
| 2009-11-26 | 2009-11-24 | 21.810 | 280,152 | -6,282 | 0.00% | 6,110,191 |
| 2009-11-25 | 2009-11-23 | 22.192 | 286,434 | -31,407 | 0.00% | 6,356,643 |
| 2009-11-23 | 2009-11-19 | 21.810 | 317,841 | +28,895 | 0.00% | 6,932,198 |
| 2009-11-18 | 2009-11-16 | 22.161 | 288,946 | -3,141 | 0.00% | 6,403,190 |
| 2009-11-16 | 2009-11-12 | 21.237 | 292,087 | -942 | 0.00% | 6,203,096 |
| 2009-11-13 | 2009-11-11 | 21.587 | 293,029 | -629 | 0.00% | 6,325,732 |
| 2009-11-12 | 2009-11-10 | 21.460 | 293,658 | +943 | 0.00% | 6,301,910 |
| 2009-11-10 | 2009-11-06 | 20.569 | 292,715 | -1,885 | 0.00% | 6,020,713 |
| 2009-11-04 | 2009-11-02 | 20.059 | 294,600 | -1,570 | 0.00% | 5,909,405 |
| 2009-11-02 | 2009-10-29 | 19.359 | 296,170 | +5,339 | 0.00% | 5,733,438 |
| 2009-10-28 | 2009-10-23 | 20.728 | 290,831 | -1,884 | 0.00% | 6,028,262 |
| 2009-10-22 | 2009-10-20 | 20.186 | 292,715 | -9,422 | 0.00% | 5,908,874 |
| 2009-10-13 | 2009-10-09 | 19.454 | 302,137 | -3,141 | 0.00% | 5,877,811 |
| 2009-10-06 | 2009-10-02 | 18.117 | 305,278 | +4,711 | 0.00% | 5,530,676 |
| 2009-10-02 | 2009-09-29 | 18.913 | 300,567 | -4,397 | 0.00% | 5,684,578 |
| 2009-09-30 | 2009-09-28 | 18.308 | 304,964 | +3,141 | 0.00% | 5,583,248 |
| 2009-09-28 | 2009-09-24 | 18.754 | 301,823 | +9,422 | 0.00% | 5,660,282 |
| 2009-09-25 | 2009-09-23 | 19.295 | 292,401 | -314 | 0.00% | 5,641,855 |
| 2009-09-23 | 2009-09-21 | 19.168 | 292,715 | +314 | 0.00% | 5,610,634 |
| 2009-09-22 | 2009-09-18 | 19.613 | 292,401 | +3,769 | 0.00% | 5,734,955 |
| 2009-09-21 | 2009-09-17 | 19.836 | 288,632 | -629 | 0.00% | 5,725,362 |
| 2009-09-18 | 2009-09-16 | 19.581 | 289,261 | -13,819 | 0.00% | 5,664,159 |
| 2009-09-17 | 2009-09-15 | 18.754 | 303,080 | -942 | 0.00% | 5,683,856 |
| 2009-09-15 | 2009-09-11 | 18.977 | 304,022 | -3,141 | 0.00% | 5,769,282 |
| 2009-09-14 | 2009-09-10 | 18.817 | 307,163 | -6,281 | 0.00% | 5,779,987 |
| 2009-09-11 | 2009-09-09 | 18.403 | 313,444 | -6,282 | 0.00% | 5,768,438 |
| 2009-09-10 | 2009-09-08 | 18.754 | 319,726 | -5,025 | 0.00% | 5,996,029 |
| 2009-09-08 | 2009-09-04 | 17.926 | 324,751 | -32,977 | 0.00% | 5,821,426 |
| 2009-09-03 | 2009-09-01 | 16.907 | 357,728 | -4,397 | 0.00% | 6,048,085 |
| 2009-09-02 | 2009-08-31 | 16.843 | 362,125 | -9,422 | 0.00% | 6,099,365 |
| 2009-08-20 | 2009-08-18 | 16.939 | 371,547 | +3,140 | 0.00% | 6,293,552 |
| 2009-08-18 | 2009-08-14 | 17.225 | 368,407 | -3,140 | 0.00% | 6,345,935 |
| 2009-08-14 | 2009-08-12 | 16.780 | 371,547 | -2,199 | 0.00% | 6,234,402 |
| 2009-08-11 | 2009-08-07 | 16.270 | 373,746 | +6,281 | 0.00% | 6,080,901 |
| 2009-08-10 | 2009-08-06 | 16.684 | 367,465 | +18,845 | 0.00% | 6,130,808 |
| 2009-08-06 | 2009-08-04 | 17.225 | 348,620 | +13,191 | 0.00% | 6,005,097 |
| 2009-08-05 | 2009-08-03 | 17.798 | 335,429 | -3,769 | 0.00% | 5,970,117 |
| 2009-07-30 | 2009-07-28 | 18.117 | 339,198 | -15,075 | 0.00% | 6,145,200 |
| 2009-07-29 | 2009-07-27 | 17.448 | 354,273 | -6,282 | 0.00% | 6,181,432 |
| 2009-07-28 | 2009-07-24 | 17.225 | 360,555 | +2,827 | 0.00% | 6,210,681 |
| 2009-07-24 | 2009-07-22 | 16.620 | 357,728 | +3,769 | 0.00% | 5,945,576 |
| 2009-07-23 | 2009-07-21 | 17.066 | 353,959 | +12,562 | 0.00% | 6,040,713 |
| 2009-07-22 | 2009-07-20 | 17.193 | 341,397 | -4,711 | 0.00% | 5,869,808 |
| 2009-07-21 | 2009-07-17 | 16.811 | 346,108 | -6,281 | 0.00% | 5,818,567 |
| 2009-07-15 | 2009-07-13 | 15.665 | 352,389 | +3,455 | 0.00% | 5,520,239 |
| 2009-07-14 | 2009-07-10 | 16.111 | 348,934 | +3,140 | 0.00% | 5,621,656 |
| 2009-07-10 | 2009-07-08 | 16.334 | 345,794 | +3,141 | 0.00% | 5,648,138 |
| 2009-07-09 | 2009-07-07 | 16.461 | 342,653 | -14,133 | 0.00% | 5,640,473 |
| 2009-07-07 | 2009-07-03 | 17.002 | 356,786 | +3,141 | 0.00% | 6,066,239 |
| 2009-06-30 | 2009-06-26 | 17.353 | 353,645 | -2,199 | 0.00% | 6,136,694 |
| 2009-06-29 | 2009-06-25 | 17.162 | 355,844 | -628 | 0.00% | 6,106,873 |
| 2009-06-25 | 2009-06-23 | 16.461 | 356,472 | -9,422 | 0.00% | 5,867,950 |
| 2009-06-19 | 2009-06-17 | 16.939 | 365,894 | -1,256 | 0.00% | 6,197,798 |
| 2009-06-18 | 2009-06-16 | 16.589 | 367,150 | -15,390 | 0.00% | 6,090,483 |
| 2009-06-17 | 2009-06-15 | 16.652 | 382,540 | -942 | 0.00% | 6,370,140 |
| 2009-06-16 | 2009-06-12 | 16.620 | 383,482 | -6,596 | 0.00% | 6,373,617 |
| 2009-06-15 | 2009-06-11 | 16.238 | 390,078 | -628 | 0.00% | 6,334,205 |
| 2009-06-12 | 2009-06-10 | 16.015 | 390,706 | -3,141 | 0.00% | 6,257,322 |
| 2009-06-11 | 2009-06-09 | 15.124 | 393,847 | +4,083 | 0.00% | 5,956,506 |
| 2009-06-04 | 2009-06-02 | 15.602 | 389,764 | +10,365 | 0.00% | 6,080,906 |
| 2009-06-03 | 2009-06-01 | 16.270 | 379,399 | -12,563 | 0.00% | 6,172,876 |
| 2009-05-27 | 2009-05-25 | 15.904 | 391,962 | -9,736 | 0.00% | 6,233,807 |
| 2009-05-26 | 2009-05-22 | 15.838 | 401,698 | +16,892 | 0.00% | 6,362,030 |
| 2009-05-25 | 2009-05-21 | 15.871 | 384,806 | +4,829 | 0.00% | 6,107,247 |
| 2009-05-22 | 2009-05-20 | 15.937 | 379,977 | +6,036 | 0.00% | 6,055,786 |
| 2009-05-21 | 2009-05-19 | 16.037 | 373,941 | -8,149 | 0.00% | 5,996,759 |
| 2009-05-19 | 2009-05-15 | 15.407 | 382,090 | -4,527 | 0.00% | 5,886,901 |
| 2009-05-18 | 2009-05-14 | 14.877 | 386,617 | +9,054 | 0.00% | 5,751,689 |
| 2009-05-13 | 2009-05-11 | 15.606 | 377,563 | +5,131 | 0.00% | 5,892,213 |
| 2009-05-11 | 2009-05-07 | 15.904 | 372,432 | -9,054 | 0.00% | 5,923,199 |
| 2009-05-06 | 2009-05-04 | 15.473 | 381,486 | -4,527 | 0.00% | 5,902,875 |
| 2009-05-05 | 2009-04-30 | 14.778 | 386,013 | -6,037 | 0.00% | 5,704,333 |
| 2009-05-04 | 2009-04-29 | 14.281 | 392,050 | -1,509 | 0.00% | 5,598,695 |
| 2009-04-28 | 2009-04-24 | 14.148 | 393,559 | +7,546 | 0.00% | 5,568,085 |
| 2009-04-27 | 2009-04-23 | 14.512 | 386,013 | -3,019 | 0.00% | 5,602,014 |
| 2009-04-24 | 2009-04-22 | 14.115 | 389,032 | -3,018 | 0.00% | 5,491,147 |
| 2009-04-22 | 2009-04-20 | 14.910 | 392,050 | -9,054 | 0.00% | 5,845,506 |
| 2009-04-20 | 2009-04-16 | 14.678 | 401,104 | +3,018 | 0.00% | 5,887,472 |
| 2009-04-17 | 2009-04-15 | 14.744 | 398,086 | +3,018 | 0.00% | 5,869,553 |
| 2009-04-16 | 2009-04-14 | 14.877 | 395,068 | -3,621 | 0.00% | 5,877,414 |
| 2009-04-09 | 2009-04-07 | 14.115 | 398,689 | -9,658 | 0.00% | 5,627,454 |
| 2009-04-06 | 2009-04-02 | 13.618 | 408,347 | +7,545 | 0.00% | 5,560,826 |
| 2009-04-02 | 2009-03-31 | 13.353 | 400,802 | -12,978 | 0.00% | 5,351,839 |
| 2009-03-31 | 2009-03-27 | 13.883 | 413,780 | -22,334 | 0.00% | 5,744,492 |
| 2009-03-30 | 2009-03-26 | 13.618 | 436,114 | -33,199 | 0.00% | 5,938,954 |
| 2009-03-26 | 2009-03-24 | 11.729 | 469,313 | -6,036 | 0.00% | 5,504,704 |
| 2009-03-25 | 2009-03-23 | 11.663 | 475,349 | -3,622 | 0.00% | 5,544,002 |
| 2009-03-19 | 2009-03-17 | 11.431 | 478,971 | -3,018 | 0.00% | 5,475,155 |
| 2009-03-18 | 2009-03-16 | 11.431 | 481,989 | -11,167 | 0.00% | 5,509,654 |
| 2009-03-17 | 2009-03-13 | 11.100 | 493,156 | -1,509 | 0.00% | 5,473,905 |
| 2009-03-12 | 2009-03-10 | 10.636 | 494,665 | -4,527 | 0.00% | 5,261,194 |
| 2009-03-11 | 2009-03-09 | 10.470 | 499,192 | -1,207 | 0.00% | 5,226,643 |
| 2009-03-06 | 2009-03-04 | 10.536 | 500,399 | +9,054 | 0.00% | 5,272,440 |
| 2009-03-05 | 2009-03-03 | 10.039 | 491,345 | +6,036 | 0.00% | 4,932,843 |
| 2009-03-04 | 2009-03-02 | 10.205 | 485,309 | +3,320 | 0.00% | 4,952,645 |
| 2009-03-03 | 2009-02-27 | 10.536 | 481,989 | +3,018 | 0.00% | 5,078,464 |
| 2009-03-02 | 2009-02-26 | 10.768 | 478,971 | +3,019 | 0.00% | 5,157,755 |
| 2009-02-26 | 2009-02-24 | 10.735 | 475,952 | +4,527 | 0.00% | 5,109,475 |
| 2009-02-24 | 2009-02-20 | 10.802 | 471,425 | +905 | 0.00% | 5,092,116 |
| 2009-02-20 | 2009-02-18 | 11.166 | 470,520 | +3,018 | 0.00% | 5,253,831 |
| 2009-02-19 | 2009-02-17 | 11.166 | 467,502 | +604 | 0.00% | 5,220,132 |
| 2009-02-13 | 2009-02-11 | 11.829 | 466,898 | +30,181 | 0.00% | 5,522,788 |
| 2009-02-12 | 2009-02-10 | 12.193 | 436,717 | -3,018 | 0.00% | 5,324,956 |
| 2009-02-10 | 2009-02-06 | 12.094 | 439,735 | -2,415 | 0.00% | 5,318,045 |
| 2009-02-09 | 2009-02-05 | 11.564 | 442,150 | +6,036 | 0.00% | 5,112,851 |
| 2009-02-04 | 2009-02-02 | 10.901 | 436,114 | -603 | 0.00% | 4,754,053 |
| 2009-01-19 | 2009-01-15 | 11.000 | 436,717 | +8,450 | 0.00% | 4,804,037 |
| 2009-01-16 | 2009-01-14 | 11.166 | 428,267 | +4,527 | 0.00% | 4,782,034 |
| 2009-01-15 | 2009-01-13 | 11.299 | 423,740 | +906 | 0.00% | 4,787,645 |
| 2009-01-14 | 2009-01-12 | 11.464 | 422,834 | +11,167 | 0.00% | 4,847,459 |
| 2009-01-13 | 2009-01-09 | 12.094 | 411,667 | +6,941 | 0.00% | 4,978,598 |
| 2009-01-12 | 2009-01-08 | 12.226 | 404,726 | +6,640 | 0.00% | 4,948,295 |
| 2009-01-09 | 2009-01-07 | 13.121 | 398,086 | +10,564 | 0.00% | 5,223,243 |
| 2009-01-07 | 2009-01-05 | 14.380 | 387,522 | +1,810 | 0.00% | 5,572,553 |
| 2009-01-06 | 2009-01-02 | 14.247 | 385,712 | +7,244 | 0.00% | 5,495,405 |
| 2008-12-30 | 2008-12-24 | 13.717 | 378,468 | -8,149 | 0.00% | 5,191,557 |
| 2008-12-29 | 2008-12-22 | 14.247 | 386,617 | -12,072 | 0.00% | 5,508,299 |
| 2008-12-23 | 2008-12-19 | 14.512 | 398,689 | +1,509 | 0.00% | 5,785,974 |
| 2008-12-17 | 2008-12-15 | 14.082 | 397,180 | -1,509 | 0.00% | 5,592,995 |
| 2008-12-16 | 2008-12-12 | 14.148 | 398,689 | +1,509 | 0.00% | 5,640,664 |
| 2008-12-15 | 2008-12-11 | 14.744 | 397,180 | -15,091 | 0.00% | 5,856,195 |
| 2008-12-12 | 2008-12-10 | 14.778 | 412,271 | -36,217 | 0.00% | 6,092,363 |
| 2008-12-10 | 2008-12-08 | 14.479 | 448,488 | -6,338 | 0.00% | 6,493,822 |
| 2008-12-09 | 2008-12-05 | 13.485 | 454,826 | -1,509 | 0.00% | 6,133,492 |
| 2008-12-08 | 2008-12-04 | 13.253 | 456,335 | -3,018 | 0.00% | 6,048,001 |
| 2008-12-05 | 2008-12-03 | 12.955 | 459,353 | -905 | 0.00% | 5,951,020 |
| 2008-12-04 | 2008-12-02 | 12.591 | 460,258 | -6,037 | 0.00% | 5,794,995 |
| 2008-12-03 | 2008-12-01 | 13.088 | 466,295 | -6,639 | 0.00% | 6,102,756 |
| 2008-12-02 | 2008-11-28 | 12.591 | 472,934 | -1,509 | 0.00% | 5,954,595 |
| 2008-12-01 | 2008-11-27 | 12.657 | 474,443 | -6,037 | 0.00% | 6,005,035 |
| 2008-11-28 | 2008-11-26 | 12.458 | 480,480 | -2,414 | 0.00% | 5,985,925 |
| 2008-11-27 | 2008-11-25 | 12.127 | 482,894 | -4,527 | 0.00% | 5,855,999 |
| 2008-11-25 | 2008-11-21 | 11.100 | 487,421 | -3,018 | 0.00% | 5,410,248 |
| 2008-11-24 | 2008-11-20 | 10.868 | 490,439 | +16,599 | 0.00% | 5,329,997 |
| 2008-11-20 | 2008-11-18 | 11.928 | 473,840 | +3,018 | 0.00% | 5,652,002 |
| 2008-11-19 | 2008-11-17 | 12.259 | 470,822 | +1,509 | 0.00% | 5,772,004 |
| 2008-11-18 | 2008-11-14 | 12.425 | 469,313 | -1,509 | 0.00% | 5,831,254 |
| 2008-11-17 | 2008-11-13 | 12.193 | 470,822 | +1,509 | 0.00% | 5,740,804 |
| 2008-11-14 | 2008-11-12 | 12.690 | 469,313 | -2,112 | 0.00% | 5,955,654 |
| 2008-11-13 | 2008-11-11 | 12.756 | 471,425 | +6,941 | 0.00% | 6,013,696 |
| 2008-11-12 | 2008-11-10 | 13.055 | 464,484 | -1,509 | 0.00% | 6,063,664 |
| 2008-11-11 | 2008-11-07 | 12.326 | 465,993 | -1,509 | 0.00% | 5,743,683 |
| 2008-11-10 | 2008-11-06 | 11.961 | 467,502 | +4,829 | 0.00% | 5,591,892 |
| 2008-11-07 | 2008-11-05 | 13.055 | 462,673 | -5,432 | 0.00% | 6,040,022 |
| 2008-11-06 | 2008-11-04 | 12.591 | 468,105 | -3,019 | 0.00% | 5,893,795 |
| 2008-11-05 | 2008-11-03 | 12.326 | 471,124 | -4,527 | 0.00% | 5,806,926 |
| 2008-11-03 | 2008-10-30 | 12.094 | 475,651 | -6,338 | 0.00% | 5,752,404 |
| 2008-10-31 | 2008-10-29 | 10.702 | 481,989 | -9,658 | 0.00% | 5,158,314 |
| 2008-10-30 | 2008-10-28 | 10.802 | 491,647 | -1,509 | 0.00% | 5,310,545 |
| 2008-10-29 | 2008-10-27 | 9.277 | 493,156 | +9,357 | 0.00% | 4,575,204 |
| 2008-10-28 | 2008-10-24 | 10.437 | 483,799 | +6,337 | 0.00% | 5,049,445 |
| 2008-10-27 | 2008-10-23 | 11.265 | 477,462 | +8,753 | 0.00% | 5,378,806 |
| 2008-10-24 | 2008-10-22 | 11.729 | 468,709 | +10,563 | 0.00% | 5,497,619 |
| 2008-10-23 | 2008-10-21 | 12.425 | 458,146 | +17,505 | 0.00% | 5,692,503 |
| 2008-10-22 | 2008-10-20 | 12.856 | 440,641 | +7,244 | 0.00% | 5,664,802 |
| 2008-10-21 | 2008-10-17 | 11.961 | 433,397 | +3,621 | 0.00% | 5,183,955 |
| 2008-10-20 | 2008-10-16 | 12.624 | 429,776 | +18,109 | 0.00% | 5,425,444 |
| 2008-10-16 | 2008-10-14 | 14.612 | 411,667 | -4,226 | 0.00% | 6,015,237 |
| 2008-10-15 | 2008-10-13 | 14.181 | 415,893 | -15,995 | 0.00% | 5,897,847 |
| 2008-10-14 | 2008-10-10 | 12.425 | 431,888 | +42,856 | 0.00% | 5,366,245 |
| 2008-10-10 | 2008-10-08 | 12.591 | 389,032 | +14,185 | 0.00% | 4,898,206 |
| 2008-10-09 | 2008-10-06 | 13.684 | 374,847 | +906 | 0.00% | 5,129,467 |
| 2008-10-06 | 2008-10-02 | 15.010 | 373,941 | +6,036 | 0.00% | 5,612,669 |
| 2008-10-03 | 2008-09-30 | 15.175 | 367,905 | -9,054 | 0.00% | 5,583,021 |
| 2008-10-02 | 2008-09-29 | 14.943 | 376,959 | +3,018 | 0.00% | 5,632,987 |
| 2008-09-30 | 2008-09-26 | 15.705 | 373,941 | +6,036 | 0.00% | 5,872,859 |
| 2008-09-29 | 2008-09-25 | 15.507 | 367,905 | -3,018 | 0.00% | 5,704,921 |
| 2008-09-25 | 2008-09-23 | 15.440 | 370,923 | -3,018 | 0.00% | 5,727,140 |
| 2008-09-23 | 2008-09-19 | 15.473 | 373,941 | +12,072 | 0.00% | 5,786,129 |
| 2008-09-22 | 2008-09-18 | 13.320 | 361,869 | -16,901 | 0.00% | 4,819,983 |
| 2008-09-19 | 2008-09-17 | 13.287 | 378,770 | +2,716 | 0.00% | 5,032,550 |
| 2008-09-18 | 2008-09-16 | 14.744 | 376,054 | -3,018 | 0.00% | 5,544,704 |
| 2008-09-16 | 2008-09-11 | 16.235 | 379,072 | +7,545 | 0.00% | 6,154,403 |
| 2008-09-10 | 2008-09-08 | 17.495 | 371,527 | -6,036 | 0.00% | 6,499,687 |
| 2008-08-19 | 2008-08-15 | 17.229 | 377,563 | -302 | 0.00% | 6,505,204 |
| 2008-08-18 | 2008-08-14 | 17.229 | 377,865 | +302 | 0.00% | 6,510,407 |
| 2008-08-15 | 2008-08-13 | 17.395 | 377,563 | +302 | 0.00% | 6,567,754 |
| 2008-07-28 | 2008-07-24 | 19.383 | 377,261 | -8,149 | 0.00% | 7,312,500 |
| 2008-07-25 | 2008-07-23 | 19.449 | 385,410 | -6,036 | 0.00% | 7,495,993 |
| 2008-07-22 | 2008-07-18 | 18.389 | 391,446 | -905 | 0.00% | 7,198,350 |
| 2008-07-14 | 2008-07-10 | 18.091 | 392,351 | +1,810 | 0.00% | 7,097,992 |
| 2008-07-11 | 2008-07-09 | 17.892 | 390,541 | -1,509 | 0.00% | 6,987,608 |
| 2008-07-10 | 2008-07-08 | 17.031 | 392,050 | +1,509 | 0.00% | 6,676,867 |
| 2008-07-07 | 2008-07-03 | 16.600 | 390,541 | +1,509 | 0.00% | 6,482,947 |
| 2008-06-24 | 2008-06-20 | 17.992 | 389,032 | -3,621 | 0.00% | 6,999,278 |
| 2008-06-23 | 2008-06-19 | 18.058 | 392,653 | +3,018 | 0.00% | 7,090,446 |
| 2008-06-19 | 2008-06-17 | 18.190 | 389,635 | -12,072 | 0.00% | 7,087,587 |
| 2008-06-13 | 2008-06-11 | 18.190 | 401,707 | +10,261 | 0.00% | 7,307,181 |
| 2008-06-10 | 2008-06-05 | 19.686 | 391,446 | +10,855 | 0.00% | 7,705,948 |
| 2008-06-05 | 2008-06-03 | 19.652 | 380,591 | -2,941 | 0.00% | 7,479,318 |
| 2008-06-02 | 2008-05-29 | 19.720 | 383,532 | -9,706 | 0.00% | 7,563,194 |
| 2008-05-29 | 2008-05-27 | 19.550 | 393,238 | +294 | 0.00% | 7,687,745 |
| 2008-05-28 | 2008-05-26 | 19.380 | 392,944 | +5,882 | 0.00% | 7,615,198 |
| 2008-05-26 | 2008-05-22 | 20.060 | 387,062 | +883 | 0.00% | 7,764,406 |
| 2008-05-21 | 2008-05-19 | 20.876 | 386,179 | -5,883 | 0.00% | 8,061,812 |
| 2008-05-16 | 2008-05-14 | 20.808 | 392,062 | +1,177 | 0.00% | 8,157,965 |
| 2008-05-14 | 2008-05-09 | 20.094 | 390,885 | +3,235 | 0.00% | 7,854,384 |
| 2008-05-08 | 2008-05-06 | 21.080 | 387,650 | -588 | 0.00% | 8,171,601 |
| 2008-05-06 | 2008-05-02 | 21.386 | 388,238 | -32,353 | 0.00% | 8,302,796 |
| 2008-05-05 | 2008-04-30 | 20.978 | 420,591 | +3,529 | 0.00% | 8,823,092 |
| 2008-05-02 | 2008-04-29 | 21.012 | 417,062 | -882 | 0.00% | 8,763,241 |
| 2008-04-29 | 2008-04-25 | 20.910 | 417,944 | -2,647 | 0.00% | 8,739,144 |
| 2008-04-25 | 2008-04-23 | 20.910 | 420,591 | -2,059 | 0.00% | 8,794,492 |
| 2008-04-24 | 2008-04-22 | 20.808 | 422,650 | -7,059 | 0.00% | 8,794,435 |
| 2008-04-23 | 2008-04-21 | 20.332 | 429,709 | -1,471 | 0.00% | 8,736,778 |
| 2008-04-22 | 2008-04-18 | 19.958 | 431,180 | -3,235 | 0.00% | 8,605,426 |
| 2008-04-21 | 2008-04-17 | 19.992 | 434,415 | -1,177 | 0.00% | 8,684,760 |
| 2008-04-18 | 2008-04-16 | 19.618 | 435,592 | +2,942 | 0.00% | 8,545,380 |
| 2008-04-17 | 2008-04-15 | 19.720 | 432,650 | +1,176 | 0.00% | 8,531,794 |
| 2008-04-16 | 2008-04-14 | 19.686 | 431,474 | +2,941 | 0.00% | 8,493,933 |
| 2008-04-15 | 2008-04-11 | 20.910 | 428,533 | -179,707 | 0.00% | 8,960,558 |
| 2008-04-14 | 2008-04-10 | 20.332 | 608,240 | +2,941 | 0.00% | 12,366,643 |
| 2008-04-11 | 2008-04-09 | 20.026 | 605,299 | -2,941 | 0.00% | 12,121,627 |
| 2008-04-08 | 2008-04-03 | 19.992 | 608,240 | -118,530 | 0.00% | 12,159,843 |
| 2008-04-03 | 2008-04-01 | 18.836 | 726,770 | -294 | 0.00% | 13,689,337 |
| 2008-04-01 | 2008-03-28 | 18.938 | 727,064 | -21,471 | 0.00% | 13,769,035 |
| 2008-03-31 | 2008-03-27 | 18.428 | 748,535 | -26,177 | 0.00% | 13,793,900 |
| 2008-03-28 | 2008-03-26 | 18.190 | 774,712 | +17,059 | 0.00% | 14,091,906 |
| 2008-03-27 | 2008-03-25 | 17.680 | 757,653 | -16,765 | 0.00% | 13,395,205 |
| 2008-03-25 | 2008-03-19 | 16.762 | 774,418 | +2,942 | 0.00% | 12,980,697 |
| 2008-03-20 | 2008-03-18 | 16.252 | 771,476 | +1,764 | 0.00% | 12,537,934 |
| 2008-03-19 | 2008-03-17 | 15.810 | 769,712 | +8,530 | 0.00% | 12,169,055 |
| 2008-03-18 | 2008-03-14 | 16.728 | 761,182 | -11,765 | 0.00% | 12,732,957 |
| 2008-03-17 | 2008-03-13 | 16.898 | 772,947 | +17,059 | 0.00% | 13,061,160 |
| 2008-03-14 | 2008-03-12 | 17.884 | 755,888 | -3,529 | 0.00% | 13,518,200 |
| 2008-03-13 | 2008-03-11 | 17.476 | 759,417 | -2,059 | 0.00% | 13,271,472 |
| 2008-03-12 | 2008-03-10 | 17.272 | 761,476 | +6,176 | 0.00% | 13,152,115 |
| 2008-03-11 | 2008-03-07 | 17.340 | 755,300 | +8,824 | 0.00% | 13,096,804 |
| 2008-03-07 | 2008-03-05 | 17.680 | 746,476 | +588 | 0.00% | 13,197,597 |
| 2008-03-06 | 2008-03-04 | 17.680 | 745,888 | -588 | 0.00% | 13,187,201 |
| 2008-03-05 | 2008-03-03 | 18.088 | 746,476 | +882 | 0.00% | 13,502,157 |
| 2008-03-04 | 2008-02-29 | 18.836 | 745,594 | -8,823 | 0.00% | 14,043,903 |
| 2008-03-03 | 2008-02-28 | 18.462 | 754,417 | -5,883 | 0.00% | 13,927,942 |
| 2008-02-29 | 2008-02-27 | 18.394 | 760,300 | -8,235 | 0.00% | 13,984,853 |
| 2008-02-27 | 2008-02-25 | 17.476 | 768,535 | +588 | 0.00% | 13,430,817 |
| 2008-02-26 | 2008-02-22 | 17.646 | 767,947 | +2,941 | 0.00% | 13,551,091 |
| 2008-02-22 | 2008-02-20 | 17.748 | 765,006 | -14,117 | 0.00% | 13,577,225 |
| 2008-02-21 | 2008-02-19 | 18.292 | 779,123 | -41,177 | 0.00% | 14,251,611 |
| 2008-02-19 | 2008-02-15 | 17.884 | 820,300 | -9,118 | 0.00% | 14,670,135 |
| 2008-02-14 | 2008-02-12 | 16.150 | 829,418 | +8,824 | 0.00% | 13,395,000 |
| 2008-02-12 | 2008-02-06 | 16.558 | 820,594 | +26,176 | 0.00% | 13,587,294 |
| 2008-02-11 | 2008-02-04 | 17.952 | 794,418 | -4,412 | 0.00% | 14,261,285 |
| 2008-02-05 | 2008-02-01 | 17.272 | 798,830 | -5,882 | 0.00% | 13,797,288 |
| 2008-02-04 | 2008-01-31 | 15.742 | 804,712 | +294 | 0.00% | 12,667,681 |
| 2008-02-01 | 2008-01-30 | 15.946 | 804,418 | +4,412 | 0.00% | 12,827,153 |
| 2008-01-30 | 2008-01-28 | 16.728 | 800,006 | +6,177 | 0.00% | 13,382,400 |
| 2008-01-29 | 2008-01-25 | 17.680 | 793,829 | -11,765 | 0.00% | 14,034,791 |
| 2008-01-25 | 2008-01-23 | 16.728 | 805,594 | -19,706 | 0.00% | 13,475,875 |
| 2008-01-24 | 2008-01-22 | 15.062 | 825,300 | +4,411 | 0.00% | 12,430,575 |
| 2008-01-23 | 2008-01-21 | 16.524 | 820,889 | -1,176 | 0.00% | 13,564,268 |
| 2008-01-22 | 2008-01-18 | 17.918 | 822,065 | +5,882 | 0.00% | 14,729,650 |
| 2008-01-21 | 2008-01-17 | 17.000 | 816,183 | +7,059 | 0.00% | 13,875,007 |
| 2008-01-18 | 2008-01-16 | 16.456 | 809,124 | +8,824 | 0.00% | 13,314,845 |
| 2008-01-17 | 2008-01-15 | 17.408 | 800,300 | -1,471 | 0.00% | 13,931,518 |
| 2008-01-09 | 2008-01-07 | 17.918 | 801,771 | -2,941 | 0.00% | 14,366,025 |
| 2008-01-08 | 2008-01-04 | 18.054 | 804,712 | +6,471 | 0.00% | 14,528,162 |
| 2008-01-07 | 2008-01-03 | 17.748 | 798,241 | +4,117 | 0.00% | 14,167,075 |
| 2008-01-03 | 2007-12-31 | 19.040 | 794,124 | +3,530 | 0.00% | 15,120,008 |
| 2007-12-28 | 2007-12-24 | 19.618 | 790,594 | +5,882 | 0.00% | 15,509,757 |
| 2007-12-20 | 2007-12-18 | 18.700 | 784,712 | +4,118 | 0.00% | 14,674,004 |
| 2007-12-19 | 2007-12-17 | 18.700 | 780,594 | +8,529 | 0.00% | 14,596,998 |
| 2007-12-18 | 2007-12-14 | 19.448 | 772,065 | -5,882 | 0.00% | 15,015,008 |
| 2007-12-17 | 2007-12-13 | 20.128 | 777,947 | +2,059 | 0.00% | 15,658,400 |
| 2007-12-14 | 2007-12-12 | 20.570 | 775,888 | +30,294 | 0.00% | 15,959,897 |
| 2007-12-13 | 2007-12-11 | 21.012 | 745,594 | +294 | 0.00% | 15,666,304 |
| 2007-12-12 | 2007-12-10 | 20.876 | 745,300 | +6,471 | 0.00% | 15,558,766 |
| 2007-12-11 | 2007-12-07 | 21.182 | 738,829 | +5,882 | 0.00% | 15,649,759 |
| 2007-12-07 | 2007-12-05 | 21.182 | 732,947 | -2,647 | 0.00% | 15,525,167 |
| 2007-12-04 | 2007-11-30 | 20.944 | 735,594 | +588 | 0.00% | 15,406,165 |
| 2007-12-03 | 2007-11-29 | 20.876 | 735,006 | -2,941 | 0.00% | 15,343,870 |
| 2007-11-30 | 2007-11-28 | 20.468 | 737,947 | +4,118 | 0.00% | 15,104,186 |
| 2007-11-29 | 2007-11-27 | 20.502 | 733,829 | -1,471 | 0.00% | 15,044,849 |
| 2007-11-27 | 2007-11-23 | 20.264 | 735,300 | +2,647 | 0.00% | 14,900,007 |
| 2007-11-26 | 2007-11-22 | 19.584 | 732,653 | -588 | 0.00% | 14,348,169 |
| 2007-11-23 | 2007-11-21 | 19.856 | 733,241 | +9,706 | 0.00% | 14,559,124 |
| 2007-11-22 | 2007-11-20 | 20.808 | 723,535 | -11,176 | 0.00% | 15,055,203 |
| 2007-11-20 | 2007-11-16 | 20.638 | 734,711 | +6,764 | 0.00% | 15,162,852 |
| 2007-11-19 | 2007-11-15 | 21.760 | 727,947 | -8,823 | 0.00% | 15,840,008 |
| 2007-11-16 | 2007-11-14 | 22.066 | 736,770 | -5,883 | 0.00% | 16,257,445 |
| 2007-11-15 | 2007-11-13 | 20.944 | 742,653 | +6,177 | 0.00% | 15,554,008 |
| 2007-11-14 | 2007-11-12 | 20.638 | 736,476 | +11,176 | 0.00% | 15,199,278 |
| 2007-11-13 | 2007-11-09 | 21.726 | 725,300 | +5,883 | 0.00% | 15,757,750 |
| 2007-11-12 | 2007-11-08 | 21.658 | 719,417 | +22,647 | 0.00% | 15,581,017 |
| 2007-11-08 | 2007-11-06 | 22.712 | 696,770 | +12,647 | 0.00% | 15,824,922 |
| 2007-11-07 | 2007-11-05 | 22.134 | 684,123 | +10,294 | 0.00% | 15,142,265 |
| 2007-11-06 | 2007-11-02 | 23.222 | 673,829 | +45,295 | 0.00% | 15,647,540 |
| 2007-11-05 | 2007-11-01 | 24.208 | 628,534 | -2,941 | 0.00% | 15,215,437 |
| 2007-11-02 | 2007-10-31 | 24.888 | 631,475 | +8,823 | 0.00% | 15,716,032 |
| 2007-11-01 | 2007-10-30 | 25.262 | 622,652 | -11,176 | 0.00% | 15,729,317 |
| 2007-10-26 | 2007-10-24 | 23.902 | 633,828 | -9,118 | 0.00% | 15,149,643 |
| 2007-10-25 | 2007-10-23 | 23.460 | 642,946 | -39,412 | 0.00% | 15,083,400 |
| 2007-10-24 | 2007-10-22 | 22.134 | 682,358 | +36,765 | 0.00% | 15,103,199 |
| 2007-10-23 | 2007-10-18 | 23.120 | 645,593 | +1,176 | 0.00% | 14,925,998 |
| 2007-10-22 | 2007-10-17 | 22.916 | 644,417 | -294 | 0.00% | 14,767,349 |
| 2007-10-18 | 2007-10-16 | 22.508 | 644,711 | -45,294 | 0.00% | 14,511,046 |
| 2007-10-17 | 2007-10-15 | 22.848 | 690,005 | -2,941 | 0.00% | 15,765,116 |
| 2007-10-16 | 2007-10-12 | 22.644 | 692,946 | +16,764 | 0.00% | 15,690,952 |
| 2007-10-15 | 2007-10-11 | 23.120 | 676,182 | +295 | 0.00% | 15,633,211 |
| 2007-10-12 | 2007-10-10 | 23.528 | 675,887 | -25,001 | 0.00% | 15,902,150 |
| 2007-10-11 | 2007-10-09 | 21.590 | 700,888 | -5,882 | 0.00% | 15,132,058 |
| 2007-10-10 | 2007-10-08 | 21.284 | 706,770 | -7,941 | 0.00% | 15,042,780 |
| 2007-10-09 | 2007-10-05 | 20.366 | 714,711 | -10,589 | 0.00% | 14,555,695 |
| 2007-10-08 | 2007-10-04 | 19.448 | 725,300 | -11,764 | 0.00% | 14,105,529 |
| 2007-10-05 | 2007-10-03 | 19.516 | 737,064 | -8,824 | 0.00% | 14,384,433 |
| 2007-10-03 | 2007-09-28 | 18.530 | 745,888 | -588 | 0.00% | 13,821,201 |
| 2007-10-02 | 2007-09-27 | 18.462 | 746,476 | +11,765 | 0.00% | 13,781,337 |
| 2007-09-28 | 2007-09-25 | 18.734 | 734,711 | -2,942 | 0.00% | 13,763,973 |
| 2007-09-27 | 2007-09-24 | 18.836 | 737,653 | +7,942 | 0.00% | 13,894,328 |
| 2007-09-25 | 2007-09-21 | 18.360 | 729,711 | -29,706 | 0.00% | 13,397,394 |
| 2007-09-24 | 2007-09-20 | 17.986 | 759,417 | -883 | 0.00% | 13,658,772 |
| 2007-09-21 | 2007-09-19 | 17.408 | 760,300 | -8,823 | 0.00% | 13,235,203 |
| 2007-09-20 | 2007-09-18 | 17.102 | 769,123 | +2,941 | 0.00% | 13,153,443 |
| 2007-09-18 | 2007-09-14 | 17.238 | 766,182 | +2,941 | 0.00% | 13,207,346 |
| 2007-09-17 | 2007-09-13 | 17.170 | 763,241 | -2,941 | 0.00% | 13,104,750 |
| 2007-09-14 | 2007-09-12 | 17.170 | 766,182 | +5,882 | 0.00% | 13,155,246 |
| 2007-09-11 | 2007-09-07 | 17.476 | 760,300 | -3,823 | 0.00% | 13,286,903 |
| 2007-09-07 | 2007-09-05 | 17.136 | 764,123 | -3,824 | 0.00% | 13,093,914 |
| 2007-09-06 | 2007-09-04 | 17.170 | 767,947 | -20,588 | 0.00% | 13,185,551 |
| 2007-09-05 | 2007-09-03 | 17.068 | 788,535 | +14,706 | 0.00% | 13,458,614 |
| 2007-09-04 | 2007-08-31 | 17.272 | 773,829 | -11,177 | 0.00% | 13,365,474 |
| 2007-09-03 | 2007-08-30 | 16.830 | 785,006 | -24,706 | 0.00% | 13,211,552 |
| 2007-08-31 | 2007-08-29 | 16.524 | 809,712 | -8,824 | 0.00% | 13,379,581 |
| 2007-08-29 | 2007-08-27 | 17.272 | 818,536 | +883 | 0.00% | 14,137,648 |
| 2007-08-28 | 2007-08-24 | 16.694 | 817,653 | -2,941 | 0.00% | 13,649,797 |
| 2007-08-27 | 2007-08-23 | 16.660 | 820,594 | -8,824 | 0.00% | 13,670,994 |
| 2007-08-24 | 2007-08-22 | 16.558 | 829,418 | -23,530 | 0.00% | 13,733,400 |
| 2007-08-23 | 2007-08-21 | 16.252 | 852,948 | -29,412 | 0.00% | 13,862,007 |
| 2007-08-22 | 2007-08-20 | 15.878 | 882,360 | -37,353 | 0.00% | 14,010,007 |
| 2007-08-21 | 2007-08-17 | 14.484 | 919,713 | +1,765 | 0.00% | 13,321,023 |
| 2007-08-20 | 2007-08-16 | 14.654 | 917,948 | +39,412 | 0.00% | 13,451,509 |
| 2007-08-17 | 2007-08-15 | 15.504 | 878,536 | +5,882 | 0.00% | 13,620,720 |
| 2007-08-15 | 2007-08-13 | 16.082 | 872,654 | -29,706 | 0.00% | 14,033,916 |
| 2007-08-14 | 2007-08-10 | 15.640 | 902,360 | +6,471 | 0.00% | 14,112,805 |
| 2007-08-13 | 2007-08-09 | 15.912 | 895,889 | -2,941 | 0.00% | 14,255,279 |
| 2007-08-10 | 2007-08-08 | 16.048 | 898,830 | -55,883 | 0.00% | 14,424,316 |
| 2007-08-09 | 2007-08-07 | 15.232 | 954,713 | -5,882 | 0.00% | 14,542,079 |
| 2007-08-08 | 2007-08-06 | 15.402 | 960,595 | +41,176 | 0.00% | 14,794,973 |
| 2007-08-07 | 2007-08-03 | 16.116 | 919,419 | -8,823 | 0.00% | 14,817,246 |
| 2007-08-06 | 2007-08-02 | 15.912 | 928,242 | -20,000 | 0.00% | 14,770,076 |
| 2007-08-03 | 2007-08-01 | 15.742 | 948,242 | +17,647 | 0.00% | 14,927,114 |
| 2007-08-02 | 2007-07-31 | 16.456 | 930,595 | -8,824 | 0.00% | 15,313,757 |
| 2007-08-01 | 2007-07-30 | 16.048 | 939,419 | -8,823 | 0.00% | 15,075,683 |
| 2007-07-31 | 2007-07-27 | 15.844 | 948,242 | +23,529 | 0.00% | 15,023,834 |
| 2007-07-30 | 2007-07-26 | 16.524 | 924,713 | +294 | 0.00% | 15,279,843 |
| 2007-07-26 | 2007-07-24 | 16.966 | 924,419 | -27,059 | 0.00% | 15,683,575 |
| 2007-07-25 | 2007-07-23 | 17.102 | 951,478 | -7,059 | 0.00% | 16,272,055 |
| 2007-07-24 | 2007-07-20 | 16.728 | 958,537 | -26,470 | 0.00% | 16,034,287 |
| 2007-07-23 | 2007-07-19 | 16.728 | 985,007 | -17,648 | 0.00% | 16,477,074 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,002,655 | -2,941 | 0.00% | 16,397,297 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,005,596 | -5,882 | 0.00% | 16,377,014 |
| 2007-07-18 | 2007-07-16 | 15.946 | 1,011,478 | +2,941 | 0.00% | 16,128,907 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,008,537 | +294 | 0.00% | 16,390,620 |
| 2007-07-16 | 2007-07-12 | 16.150 | 1,008,243 | -6,470 | 0.00% | 16,283,002 |
| 2007-07-13 | 2007-07-11 | 16.558 | 1,014,713 | +30,588 | 0.00% | 16,801,492 |
| 2007-07-12 | 2007-07-10 | 16.898 | 984,125 | -23,530 | 0.00% | 16,629,620 |
| 2007-07-11 | 2007-07-09 | 16.082 | 1,007,655 | -8,235 | 0.00% | 16,204,986 |
| 2007-07-10 | 2007-07-06 | 15.674 | 1,015,890 | -31,177 | 0.00% | 15,922,940 |
| 2007-07-09 | 2007-07-05 | 15.402 | 1,047,067 | -2,941 | 0.00% | 16,126,805 |
| 2007-07-06 | 2007-07-04 | 15.232 | 1,050,008 | +4,118 | 0.00% | 15,993,602 |
| 2007-07-05 | 2007-07-03 | 15.130 | 1,045,890 | -14,118 | 0.00% | 15,824,197 |
| 2007-07-04 | 2007-06-29 | 14.756 | 1,060,008 | +2,941 | 0.00% | 15,641,361 |
| 2007-07-03 | 2007-06-28 | 14.892 | 1,057,067 | -2,941 | 0.00% | 15,741,724 |
| 2007-06-27 | 2007-06-25 | 14.756 | 1,060,008 | +2,647 | 0.00% | 15,641,361 |
| 2007-06-26 | 2007-06-22 | 14.858 | 1,057,361 | 0.00% | 15,710,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy