History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 -34,655
2020-07-29 2020-07-27 8.277 34,655 -28,453 0.00% 286,836
2020-07-28 2020-07-24 8.224 63,108 -42,047 0.00% 519,012
2020-07-27 2020-07-23 8.330 105,155 -30,416 0.00% 875,901
2020-07-24 2020-07-22 8.347 135,571 -12,155 0.00% 1,131,637
2020-07-23 2020-07-21 8.453 147,726 -4,104 0.00% 1,248,674
2020-07-22 2020-07-20 8.558 151,830 -19,527 0.00% 1,299,372
2020-07-21 2020-07-17 8.540 171,357 -20,372 0.00% 1,463,474
2020-07-20 2020-07-16 8.505 191,729 -2,863 0.00% 1,630,723
2020-07-17 2020-07-15 8.488 194,592 +5,435 0.00% 1,651,654
2020-07-15 2020-07-13 8.699 189,157 -588 0.00% 1,645,411
2020-07-10 2020-07-08 9.015 189,745 -4,603 0.00% 1,710,545
2020-07-09 2020-07-07 9.015 194,348 -1,190 0.00% 1,752,041
2020-06-29 2020-06-24 8.453 195,538 -569 0.00% 1,652,811
2020-06-26 2020-06-23 8.576 196,107 -595 0.00% 1,681,744
2020-06-23 2020-06-19 9.638 196,702 -569 0.00% 1,895,738
2020-06-22 2020-06-18 9.507 197,271 +10,946 0.00% 1,875,530
2020-05-28 2020-05-26 9.266 186,325 -12,372 0.00% 1,726,396
2020-03-30 2020-03-26 9.675 198,697 +538 0.00% 1,922,359
2020-03-27 2020-03-25 9.842 198,159 -538 0.00% 1,950,336
2020-03-19 2020-03-17 9.545 198,697 -3,370 0.00% 1,896,481
2020-03-11 2020-03-09 9.600 202,067 +3,762 0.00% 1,939,925
2020-03-04 2020-03-02 10.047 198,305 +3,371 0.00% 1,992,358
2020-01-31 2020-01-29 10.047 194,934 +537 0.00% 1,958,489
2020-01-30 2020-01-24 10.456 194,397 +538 0.00% 2,032,665
2020-01-06 2020-01-02 11.256 193,859 -53,748 0.00% 2,182,133
2020-01-03 2019-12-31 11.163 247,607 -10,750 0.00% 2,764,102
2019-12-19 2019-12-17 10.921 258,357 -10,749 0.00% 2,821,618
2019-12-18 2019-12-16 10.661 269,106 -49 0.00% 2,868,916
2019-12-17 2019-12-13 10.791 269,155 -2,808 0.00% 2,904,493
2019-12-13 2019-12-11 10.475 271,963 -24 0.00% 2,848,775
2019-12-10 2019-12-06 10.326 271,987 -147 0.00% 2,808,543
2019-12-05 2019-12-03 10.289 272,134 +1,075 0.00% 2,799,934
2019-11-04 2019-10-31 10.493 271,059 -20,962 0.00% 2,844,349
2019-10-30 2019-10-28 10.531 292,021 -5,374 0.00% 3,075,179
2019-10-16 2019-10-14 10.103 297,395 -1,075 0.00% 3,004,508
2019-10-09 2019-10-04 9.600 298,470 -5,375 0.00% 2,865,433
2019-08-30 2019-08-28 9.098 303,845 -7,872 0.00% 2,764,400
2019-08-16 2019-08-14 9.135 311,717 -1,075 0.00% 2,847,619
2019-08-14 2019-08-12 9.266 312,792 -10,749 0.00% 2,898,177
2019-07-22 2019-07-18 10.252 323,541 -9 0.00% 3,316,812
2019-07-19 2019-07-17 10.289 323,550 -551 0.00% 3,328,943
2019-06-25 2019-06-21 11.586 324,101 +15,460 0.00% 3,754,927
2019-06-20 2019-06-18 11.449 308,641 -2,047 0.00% 3,533,602
2019-05-30 2019-05-28 10.824 310,688 +10,236 0.00% 3,362,797
2019-05-10 2019-05-08 11.039 300,452 +2,048 0.00% 3,316,576
2019-04-30 2019-04-26 11.468 298,404 +549 0.00% 3,422,230
2019-04-23 2019-04-17 11.840 297,855 -2,559 0.00% 3,526,500
2019-03-12 2019-03-08 11.488 300,414 +2,559 0.00% 3,451,150
2019-03-11 2019-03-07 11.859 297,855 -2,559 0.00% 3,532,320
2019-03-05 2019-03-01 11.781 300,414 +2,559 0.00% 3,539,190
2019-01-31 2019-01-29 11.625 297,855 -1,023 0.00% 3,462,488
2019-01-30 2019-01-28 11.625 298,878 +2,559 0.00% 3,474,380
2019-01-25 2019-01-23 11.371 296,319 -1,024 0.00% 3,369,371
2018-12-17 2018-12-13 10.921 297,343 -1,023 0.00% 3,247,401
2018-11-06 2018-11-02 10.863 298,366 -25,592 0.00% 3,241,086
2018-11-01 2018-10-30 10.316 323,958 +5,118 0.00% 3,341,866
2018-10-31 2018-10-29 10.316 318,840 -5,118 0.00% 3,289,070
2018-10-24 2018-10-22 10.472 323,958 -4,095 0.00% 3,392,500
2018-10-23 2018-10-19 10.218 328,053 +5,118 0.00% 3,352,062
2018-10-16 2018-10-12 10.296 322,935 +4,095 0.00% 3,325,004
2018-10-04 2018-10-02 10.804 318,840 +15,355 0.00% 3,444,802
2018-09-20 2018-09-18 10.667 303,485 -1,070 0.00% 3,237,399
2018-09-19 2018-09-17 10.589 304,555 -765 0.00% 3,225,013
2018-09-18 2018-09-14 10.726 305,320 -76,776 0.00% 3,274,869
2018-09-17 2018-09-13 10.746 382,096 -512 0.00% 4,105,836
2018-09-05 2018-09-03 11.273 382,608 -12,387 0.00% 4,313,167
2018-09-03 2018-08-30 11.332 394,995 -41,920 0.00% 4,475,958
2018-08-30 2018-08-28 11.488 436,915 -5,118 0.00% 5,019,271
2018-08-10 2018-08-08 11.312 442,033 -5,118 0.00% 5,000,341
2018-08-02 2018-07-31 11.351 447,151 -6,143 0.00% 5,075,709
2018-07-26 2018-07-24 11.371 453,294 -6,142 0.00% 5,154,296
2018-07-24 2018-07-20 10.863 459,436 -4,094 0.00% 4,990,755
2018-07-09 2018-07-05 10.804 463,530 -3,140 0.00% 5,008,058
2018-07-06 2018-07-04 11.850 466,670 +6,142 0.00% 5,530,032
2018-07-05 2018-07-03 11.871 460,528 +22,208 0.00% 5,466,724
2018-07-03 2018-06-28 11.809 438,320 +4,861 0.00% 5,176,050
2018-06-29 2018-06-27 11.891 433,459 -9,722 0.00% 5,154,317
2018-06-21 2018-06-19 12.632 443,181 +4,861 0.00% 5,598,153
2018-06-20 2018-06-15 13.023 438,320 +48,608 0.00% 5,708,083
2018-06-19 2018-06-14 13.126 389,712 +1,458 0.00% 5,115,166
2018-06-15 2018-06-13 13.249 388,254 +972 0.00% 5,143,954
2018-06-13 2018-06-11 13.496 387,282 +3,889 0.00% 5,226,686
2018-06-12 2018-06-08 13.558 383,393 -1,524 0.00% 5,197,864
2018-06-11 2018-06-07 13.804 384,917 -4,397 0.00% 5,313,551
2018-06-07 2018-06-05 13.619 389,314 -508 0.00% 5,302,166
2018-06-06 2018-06-04 13.619 389,822 -4,063 0.00% 5,309,084
2018-06-05 2018-06-01 13.393 393,885 +4,860 0.00% 5,275,282
2018-06-04 2018-05-31 13.372 389,025 -4,860 0.00% 5,202,189
2018-06-01 2018-05-30 13.187 393,885 +4,860 0.00% 5,194,249
2018-05-31 2018-05-29 13.455 389,025 +4,861 0.00% 5,234,203
2018-05-29 2018-05-25 13.619 384,164 -6,095 0.00% 5,232,026
2018-05-28 2018-05-24 13.681 390,259 +3,888 0.00% 5,339,122
2018-05-25 2018-05-23 13.640 386,371 +5,833 0.00% 5,270,033
2018-05-17 2018-05-15 14.134 380,538 -82,633 0.00% 5,378,362
2018-05-11 2018-05-09 13.928 463,171 -3,446 0.00% 6,450,974
2018-05-10 2018-05-08 13.948 466,617 -3,889 0.00% 6,508,569
2018-05-08 2018-05-04 13.763 470,506 +4,905 0.00% 6,475,698
2018-05-07 2018-05-03 13.969 465,601 -7,291 0.00% 6,503,976
2018-04-20 2018-04-18 13.763 472,892 -28,193 0.00% 6,508,537
2018-04-19 2018-04-17 13.558 501,085 +2,431 0.00% 6,793,477
2018-04-18 2018-04-16 13.702 498,654 +25,762 0.00% 6,832,330
2018-04-12 2018-04-10 14.031 472,892 -4,397 0.00% 6,635,011
2018-04-10 2018-04-06 13.640 477,289 -4,375 0.00% 6,510,139
2018-04-09 2018-04-04 13.537 481,664 +10,208 0.00% 6,520,267
2018-04-03 2018-03-28 13.784 471,456 -3,889 0.00% 6,498,472
2018-03-28 2018-03-26 13.825 475,345 -5,833 0.00% 6,571,636
2018-03-27 2018-03-23 13.681 481,178 -1,458 0.00% 6,582,982
2018-03-21 2018-03-19 14.216 482,636 -972 0.00% 6,861,089
2018-03-20 2018-03-16 14.236 483,608 +5,833 0.00% 6,884,856
2018-03-19 2018-03-15 14.401 477,775 +4,374 0.00% 6,880,448
2018-03-07 2018-03-05 13.455 473,401 +486 0.00% 6,369,454
2018-03-02 2018-02-28 13.907 472,915 +486 0.00% 6,576,958
2018-02-26 2018-02-22 14.298 472,429 +13,709 0.00% 6,754,864
2018-02-23 2018-02-21 14.627 458,720 -14,096 0.00% 6,709,846
2018-02-21 2018-02-15 14.380 472,816 -4,375 0.00% 6,799,307
2018-02-12 2018-02-08 13.825 477,191 -9,722 0.00% 6,597,157
2018-02-09 2018-02-07 13.948 486,913 +3,534 0.00% 6,791,666
2018-02-08 2018-02-06 14.195 483,379 +486 0.00% 6,861,707
2018-02-05 2018-02-01 15.203 482,893 -80,885 0.00% 7,341,598
2018-02-02 2018-01-31 15.224 563,778 +4,638 0.00% 8,582,921
2018-02-01 2018-01-30 14.956 559,140 +63,190 0.00% 8,362,772
2018-01-31 2018-01-29 15.306 495,950 -15,239 0.00% 7,591,124
2018-01-30 2018-01-26 15.101 511,189 +10,253 0.00% 7,719,210
2018-01-29 2018-01-25 14.524 500,936 +13,873 0.00% 7,275,825
2018-01-26 2018-01-24 14.977 487,063 +7,771 0.00% 7,294,773
2018-01-25 2018-01-23 15.080 479,292 -486 0.00% 7,227,689
2018-01-24 2018-01-22 14.586 479,778 +25,298 0.00% 6,998,127
2018-01-23 2018-01-19 14.792 454,480 -11,246 0.00% 6,722,626
2018-01-22 2018-01-18 14.730 465,726 -4,352 0.00% 6,860,232
2018-01-19 2018-01-17 14.278 470,078 -6,805 0.00% 6,711,579
2018-01-18 2018-01-16 14.134 476,883 -16,041 0.00% 6,740,061
2018-01-17 2018-01-15 13.681 492,924 +9,722 0.00% 6,743,679
2018-01-15 2018-01-11 13.434 483,202 +8,704 0.00% 6,491,382
2018-01-09 2018-01-05 13.496 474,498 -2,120 0.00% 6,403,737
2018-01-08 2018-01-04 13.516 476,618 -4,860 0.00% 6,442,154
2018-01-05 2018-01-03 13.372 481,478 -2,917 0.00% 6,438,506
2018-01-04 2018-01-02 13.331 484,395 -4,374 0.00% 6,457,582
2018-01-03 2017-12-29 12.940 488,769 +4,374 0.00% 6,324,840
2017-12-20 2017-12-18 12.858 484,395 -3,402 0.00% 6,228,378
2017-12-19 2017-12-15 12.632 487,797 +3,402 0.00% 6,161,732
2017-12-18 2017-12-14 12.837 484,395 -2,916 0.00% 6,218,412
2017-12-15 2017-12-13 12.755 487,311 -3,403 0.00% 6,215,745
2017-12-14 2017-12-12 12.344 490,714 -3,402 0.00% 6,057,243
2017-12-13 2017-12-11 12.261 494,116 +2,916 0.00% 6,058,575
2017-12-12 2017-12-08 12.138 491,200 +2,917 0.00% 5,962,188
2017-12-07 2017-12-05 12.385 488,283 -9,722 0.00% 6,047,326
2017-12-06 2017-12-04 12.488 498,005 +972 0.00% 6,218,959
2017-12-04 2017-11-30 12.488 497,033 -65 0.00% 6,206,821
2017-11-30 2017-11-28 12.652 497,098 +1,458 0.00% 6,289,446
2017-11-28 2017-11-24 12.817 495,640 -4,861 0.00% 6,352,573
2017-11-27 2017-11-23 12.673 500,501 +6,805 0.00% 6,342,799
2017-11-24 2017-11-22 13.023 493,696 -5,347 0.00% 6,429,225
2017-11-23 2017-11-21 12.817 499,043 -3,888 0.00% 6,396,189
2017-11-22 2017-11-20 12.591 502,931 +3,888 0.00% 6,332,207
2017-11-21 2017-11-17 12.735 499,043 +4,861 0.00% 6,355,122
2017-11-17 2017-11-15 12.426 494,182 +1,944 0.00% 6,140,718
2017-11-16 2017-11-14 12.632 492,238 +3,889 0.00% 6,217,829
2017-11-15 2017-11-13 12.693 488,349 +1,944 0.00% 6,198,845
2017-11-03 2017-11-01 12.879 486,405 +1,459 0.00% 6,264,229
2017-11-02 2017-10-31 12.735 484,946 +9,721 0.00% 6,175,602
2017-11-01 2017-10-30 12.981 475,225 -271,847 0.00% 6,169,130
2017-10-31 2017-10-27 13.146 747,072 +262,126 0.00% 9,821,065
2017-10-30 2017-10-26 12.632 484,946 +10,693 0.00% 6,125,718
2017-10-24 2017-10-20 12.961 474,253 +2,917 0.00% 6,146,755
2017-10-16 2017-10-12 13.167 471,336 -1 0.00% 6,205,916
2017-10-13 2017-10-11 13.167 471,337 -16,211 0.00% 6,205,929
2017-10-12 2017-10-10 13.146 487,548 +3,512 0.00% 6,409,343
2017-10-11 2017-10-09 13.002 484,036 +12,700 0.00% 6,293,468
2017-10-10 2017-10-06 13.126 471,336 +3,402 0.00% 6,186,522
2017-10-09 2017-10-04 13.105 467,934 -15,554 0.00% 6,132,242
2017-10-06 2017-10-03 12.879 483,488 -9,236 0.00% 6,226,662
2017-10-04 2017-09-29 11.932 492,724 +9,236 0.00% 5,879,319
2017-09-29 2017-09-27 11.953 483,488 -48,608 0.00% 5,779,059
2017-09-06 2017-09-04 11.871 532,096 -1,458 0.00% 6,316,276
2017-09-04 2017-08-31 12.056 533,554 +49,580 0.00% 6,432,374
2017-09-01 2017-08-30 12.385 483,974 -19,443 0.00% 5,993,959
2017-08-30 2017-08-28 12.179 503,417 +9,721 0.00% 6,131,191
2017-08-28 2017-08-24 11.850 493,696 -15,068 0.00% 5,850,290
2017-08-22 2017-08-18 11.274 508,764 +972 0.00% 5,735,776
2017-08-21 2017-08-17 11.521 507,792 -19,443 0.00% 5,850,179
2017-08-17 2017-08-15 11.418 527,235 -4,861 0.00% 6,019,945
2017-08-10 2017-08-08 11.624 532,096 -972 0.00% 6,184,915
2017-08-08 2017-08-04 11.583 533,068 -16,523 0.00% 6,174,280
2017-08-07 2017-08-03 11.562 549,591 +995 0.00% 6,354,351
2017-08-04 2017-08-02 11.418 548,596 -486 0.00% 6,263,844
2017-08-03 2017-08-01 11.397 549,082 -23,818 0.00% 6,258,096
2017-08-01 2017-07-28 11.151 572,900 +4,861 0.00% 6,388,125
2017-07-20 2017-07-18 10.904 568,039 -4,861 0.00% 6,193,688
2017-07-17 2017-07-13 10.821 572,900 -2,430 0.00% 6,199,545
2017-07-13 2017-07-11 10.328 575,330 -729,115 0.00% 5,941,772
2017-07-06 2017-07-04 10.204 1,304,445 +4,861 0.00% 13,310,756
2017-07-05 2017-07-03 10.348 1,299,584 -2,141 0.00% 13,448,307
2017-07-03 2017-06-29 11.444 1,301,725 +66,092 0.00% 14,896,296
2017-06-30 2017-06-28 11.270 1,235,633 -4,614 0.00% 13,925,730
2017-06-27 2017-06-23 11.270 1,240,247 -9,228 0.00% 13,977,731
2017-06-26 2017-06-22 11.162 1,249,475 +9,228 0.00% 13,946,330
2017-06-23 2017-06-21 11.097 1,240,247 +6,921 0.00% 13,762,689
2017-06-20 2017-06-16 11.248 1,233,326 +4,614 0.00% 13,873,000
2017-06-19 2017-06-15 11.118 1,228,712 +6,460 0.00% 13,661,318
2017-06-13 2017-06-09 11.313 1,222,252 +4,614 0.00% 13,827,905
2017-06-07 2017-06-05 11.574 1,217,638 -9,228 0.00% 14,092,388
2017-06-06 2017-06-02 11.704 1,226,866 +274,572 0.00% 14,358,730
2017-06-05 2017-06-01 11.487 952,294 +230,699 0.00% 10,938,860
2017-05-31 2017-05-26 11.248 721,595 +230,698 0.00% 8,116,822
2017-05-24 2017-05-22 11.075 490,897 +9,228 0.00% 5,436,713
2017-05-05 2017-05-02 10.988 481,669 -9,228 0.00% 5,292,755
2017-04-28 2017-04-26 11.140 490,897 -4,613 0.00% 5,468,631
2017-04-27 2017-04-25 11.053 495,510 -4,614 0.00% 5,477,063
2017-04-26 2017-04-24 10.815 500,124 -4,614 0.00% 5,408,831
2017-04-24 2017-04-20 10.728 504,738 +4,614 0.00% 5,414,974
2017-04-21 2017-04-19 10.642 500,124 -2,307 0.00% 5,322,116
2017-04-20 2017-04-18 10.685 502,431 +5,536 0.00% 5,368,445
2017-04-11 2017-04-07 10.858 496,895 +9,228 0.00% 5,395,448
2017-04-06 2017-04-03 11.075 487,667 -6,921 0.00% 5,400,941
2017-03-28 2017-03-24 11.183 494,588 -23,070 0.00% 5,531,188
2017-03-24 2017-03-22 11.140 517,658 +2,307 0.00% 5,766,751
2017-03-23 2017-03-21 11.313 515,351 -2,768 0.00% 5,830,406
2017-03-16 2017-03-14 11.032 518,119 -967 0.00% 5,715,740
2017-03-15 2017-03-13 10.967 519,086 +967 0.00% 5,692,656
2017-03-13 2017-03-09 10.685 518,119 +923 0.00% 5,536,070
2017-03-06 2017-03-02 10.858 517,196 +9,228 0.00% 5,615,883
2017-03-02 2017-02-28 11.032 507,968 -23,070 0.00% 5,603,757
2017-02-24 2017-02-22 11.227 531,038 -10,151 0.00% 5,961,842
2017-02-23 2017-02-21 10.988 541,189 -9,228 0.00% 5,946,783
2017-02-21 2017-02-17 10.967 550,417 -4,614 0.00% 6,036,254
2017-02-20 2017-02-16 11.118 555,031 -4,614 0.00% 6,171,060
2017-02-17 2017-02-15 11.053 559,645 -34,604 0.00% 6,185,972
2017-02-16 2017-02-14 10.750 594,249 +2,307 0.00% 6,388,152
2017-02-15 2017-02-13 10.707 591,942 +9,227 0.00% 6,337,694
2017-02-13 2017-02-09 10.555 582,715 -9,227 0.00% 6,150,498
2017-01-16 2017-01-12 10.338 591,942 -6,921 0.00% 6,119,595
2017-01-10 2017-01-06 10.251 598,863 -2,307 0.00% 6,139,228
2017-01-05 2017-01-03 10.143 601,170 -2,307 0.00% 6,097,731
2017-01-03 2016-12-29 9.926 603,477 -3,692 0.00% 5,990,338
2016-12-29 2016-12-23 9.731 607,169 +8,306 0.00% 5,908,552
2016-12-23 2016-12-21 9.883 598,863 +3,229 0.00% 5,918,579
2016-12-21 2016-12-19 9.883 595,634 +1,385 0.00% 5,886,667
2016-12-19 2016-12-15 9.905 594,249 +6,920 0.00% 5,885,858
2016-12-12 2016-12-08 10.512 587,329 +2,307 0.00% 6,173,740
2016-12-09 2016-12-07 10.468 585,022 -4,614 0.00% 6,124,131
2016-12-05 2016-12-01 10.382 589,636 -4,613 0.00% 6,121,314
2016-11-25 2016-11-23 10.056 594,249 -2,307 0.00% 5,976,014
2016-11-21 2016-11-17 9.666 596,556 +4,614 0.00% 5,766,486
2016-11-17 2016-11-15 9.753 591,942 +2,306 0.00% 5,773,203
2016-11-11 2016-11-09 9.926 589,636 +4,614 0.00% 5,852,947
2016-11-09 2016-11-07 10.165 585,022 +4,614 0.00% 5,946,620
2016-11-02 2016-10-31 10.121 580,408 -2,307 0.00% 5,874,561
2016-10-26 2016-10-24 10.425 582,715 +2,307 0.00% 6,074,722
2016-10-18 2016-10-14 10.230 580,408 +4,614 0.00% 5,937,458
2016-10-17 2016-10-13 10.165 575,794 +2,307 0.00% 5,852,819
2016-10-14 2016-10-12 10.447 573,487 -4,614 0.00% 5,990,951
2016-10-11 2016-10-06 10.837 578,101 -13,841 0.00% 6,264,680
2016-09-30 2016-09-28 10.772 591,942 +1,384 0.00% 6,376,182
2016-09-28 2016-09-26 10.512 590,558 -4,614 0.00% 6,207,682
2016-09-26 2016-09-22 10.902 595,172 +13,842 0.00% 6,488,370
2016-09-13 2016-09-09 10.967 581,330 +2,768 0.00% 6,375,267
2016-09-12 2016-09-08 10.967 578,562 -9,228 0.00% 6,344,911
2016-09-09 2016-09-07 10.967 587,790 -4,614 0.00% 6,446,112
2016-09-08 2016-09-06 10.945 592,404 -1,384 0.00% 6,483,873
2016-09-07 2016-09-05 10.793 593,788 +2,307 0.00% 6,408,935
2016-09-01 2016-08-30 10.815 591,481 +4,614 0.00% 6,396,855
2016-08-26 2016-08-24 10.620 586,867 -3,691 0.00% 6,232,480
2016-08-25 2016-08-23 10.837 590,558 -9,228 0.00% 6,399,672
2016-08-24 2016-08-22 10.750 599,786 +1,384 0.00% 6,447,675
2016-08-22 2016-08-18 10.620 598,402 +2,307 0.00% 6,354,981
2016-08-18 2016-08-16 10.512 596,095 -2,307 0.00% 6,265,884
2016-08-16 2016-08-12 10.382 598,402 -4,614 0.00% 6,212,318
2016-08-11 2016-08-09 9.926 603,016 -1,384 0.00% 5,985,762
2016-08-09 2016-08-05 9.710 604,400 -4,614 0.00% 5,868,507
2016-08-04 2016-08-01 9.688 609,014 -9,228 0.00% 5,900,108
2016-07-19 2016-07-15 9.406 618,242 +4,614 0.00% 5,815,317
2016-07-15 2016-07-13 9.341 613,628 -92,280 0.00% 5,732,018
2016-07-13 2016-07-11 9.189 705,908 -4,614 0.00% 6,486,928
2016-07-11 2016-07-07 9.081 710,522 +4,614 0.00% 6,452,332
2016-07-08 2016-07-06 9.059 705,908 +92,280 0.00% 6,395,132
2016-07-07 2016-07-05 9.103 613,628 +3,645 0.00% 5,585,726
2016-07-06 2016-07-04 9.276 609,983 -4,614 0.00% 5,658,309
2016-07-04 2016-06-29 9.189 614,597 -9,228 0.00% 5,647,828
2016-06-30 2016-06-28 10.194 623,825 -27,684 0.00% 6,359,237
2016-06-29 2016-06-27 10.194 651,509 +40,649 0.00% 6,641,446
2016-06-28 2016-06-24 9.963 610,860 -203,327 0.00% 6,085,869
2016-06-27 2016-06-23 10.286 814,187 -47,587 0.00% 8,375,058
2016-06-24 2016-06-22 10.125 861,774 +865 0.00% 8,725,115
2016-06-22 2016-06-20 9.709 860,909 -4,326 0.00% 8,358,151
2016-06-21 2016-06-17 9.500 865,235 -4,326 0.00% 8,220,146
2016-06-20 2016-06-16 9.362 869,561 +8,652 0.00% 8,140,643
2016-06-17 2016-06-15 9.500 860,909 +8,653 0.00% 8,179,047
2016-05-31 2016-05-27 9.431 852,256 -8,653 0.00% 8,037,739
2016-05-24 2016-05-20 8.946 860,909 -8,652 0.00% 7,701,439
2016-05-23 2016-05-19 8.853 869,561 +8,652 0.00% 7,698,436
2016-05-20 2016-05-18 8.899 860,909 +4,326 0.00% 7,661,638
2016-05-17 2016-05-13 8.946 856,583 +8,653 0.00% 7,662,740
2016-05-05 2016-05-03 9.477 847,930 +12,978 0.00% 8,036,140
2016-04-28 2016-04-26 9.778 834,952 +216,305 0.00% 8,164,048
2016-04-22 2016-04-20 10.032 618,647 -216,305 0.00% 6,206,350
2016-04-15 2016-04-13 9.986 834,952 +1,298 0.00% 8,337,751
2016-04-12 2016-04-08 9.500 833,654 -8,652 0.00% 7,920,112
2016-04-06 2016-04-01 9.755 842,306 +224,957 0.00% 8,216,484
2016-04-01 2016-03-30 10.125 617,349 -2,163 0.00% 6,250,410
2016-03-31 2016-03-29 9.824 619,512 +2,163 0.00% 6,086,145
2016-03-30 2016-03-24 9.778 617,349 +14,276 0.00% 6,036,355
2016-03-18 2016-03-16 9.778 603,073 -2,163 0.00% 5,896,766
2016-03-16 2016-03-14 9.778 605,236 -2,163 0.00% 5,917,916
2016-03-09 2016-03-07 9.547 607,399 -4,326 0.00% 5,798,662
2016-03-08 2016-03-04 9.454 611,725 -8,653 0.00% 5,783,399
2016-03-07 2016-03-03 9.339 620,378 -8,652 0.00% 5,793,505
2016-03-04 2016-03-02 9.339 629,030 +1,298 0.00% 5,874,303
2016-02-29 2016-02-25 8.876 627,732 +43,261 0.00% 5,571,975
2016-02-26 2016-02-24 9.084 584,471 +19,467 0.00% 5,309,568
2016-02-24 2016-02-22 9.200 565,004 -8,652 0.00% 5,198,024
2016-02-18 2016-02-16 9.200 573,656 +8,652 0.00% 5,277,622
2016-02-16 2016-02-12 8.622 565,004 -8,652 0.00% 4,871,515
2016-02-11 2016-02-04 9.108 573,656 -2,163 0.00% 5,224,580
2016-02-05 2016-02-03 8.969 575,819 +2,163 0.00% 5,164,418
2016-02-03 2016-02-01 9.246 573,656 +6,489 0.00% 5,304,142
2016-02-02 2016-01-29 9.316 567,167 -21,630 0.00% 5,283,475
2016-01-25 2016-01-21 8.923 588,797 +4,326 0.00% 5,253,594
2016-01-22 2016-01-20 9.061 584,471 +2,163 0.00% 5,296,057
2016-01-19 2016-01-15 9.362 582,308 +13,411 0.00% 5,451,442
2016-01-18 2016-01-14 9.593 568,897 -3,461 0.00% 5,457,395
2016-01-11 2016-01-07 9.917 572,358 +10,815 0.00% 5,675,821
2016-01-08 2016-01-06 10.194 561,543 +20,766 0.00% 5,724,338
2015-12-29 2015-12-24 11.095 540,777 -43,261 0.00% 6,000,164
2015-12-22 2015-12-18 10.818 584,038 -10,816 0.00% 6,318,160
2015-12-18 2015-12-16 10.587 594,854 +8,653 0.00% 6,297,664
2015-12-14 2015-12-10 10.494 586,201 +10,815 0.00% 6,151,855
2015-12-10 2015-12-08 10.702 575,386 +2,163 0.00% 6,158,060
2015-12-09 2015-12-07 10.795 573,223 +12,978 0.00% 6,187,912
2015-12-03 2015-12-01 10.957 560,245 -12,978 0.00% 6,138,468
2015-12-02 2015-11-30 10.841 573,223 +8,652 0.00% 6,214,413
2015-12-01 2015-11-27 10.841 564,571 +12,978 0.00% 6,120,615
2015-11-25 2015-11-23 11.234 551,593 +4,326 0.00% 6,196,674
2015-11-19 2015-11-17 10.980 547,267 +10,816 0.00% 6,008,921
2015-11-18 2015-11-16 10.864 536,451 -6,922 0.00% 5,828,161
2015-10-30 2015-10-28 11.558 543,373 +8,652 0.00% 6,280,174
2015-10-27 2015-10-23 11.881 534,721 -4,326 0.00% 6,353,222
2015-10-26 2015-10-22 11.743 539,047 -43,261 0.00% 6,329,858
2015-10-23 2015-10-20 11.627 582,308 +2,163 0.00% 6,770,557
2015-10-15 2015-10-13 11.535 580,145 +8,200 0.00% 6,691,766
2015-10-14 2015-10-12 11.650 571,945 -12,978 0.00% 6,663,286
2015-10-13 2015-10-09 11.512 584,923 -25,957 0.00% 6,733,358
2015-10-12 2015-10-08 11.257 610,880 +4,326 0.00% 6,876,834
2015-10-09 2015-10-07 11.234 606,554 +17,305 0.00% 6,814,114
2015-10-07 2015-10-05 10.656 589,249 -4,326 0.00% 6,279,187
2015-10-06 2015-10-02 10.518 593,575 +8,652 0.00% 6,242,961
2015-10-05 2015-09-30 10.310 584,923 +12,978 0.00% 6,030,276
2015-10-02 2015-09-29 10.171 571,945 +6,489 0.00% 5,817,154
2015-09-30 2015-09-25 10.471 565,456 -4,326 0.00% 5,921,076
2015-09-29 2015-09-24 10.379 569,782 +9,518 0.00% 5,913,692
2015-09-22 2015-09-18 10.980 560,264 +4,326 0.00% 6,151,627
2015-09-21 2015-09-17 11.095 555,938 +9,517 0.00% 6,168,382
2015-09-17 2015-09-15 10.934 546,421 +4,326 0.00% 5,974,371
2015-09-14 2015-09-10 10.633 542,095 +8,653 0.00% 5,764,171
2015-09-11 2015-09-09 10.911 533,442 -4,327 0.00% 5,820,132
2015-09-10 2015-09-08 10.356 537,769 -12,978 0.00% 5,569,003
2015-09-07 2015-09-02 10.263 550,747 -28,120 0.00% 5,652,476
2015-09-04 2015-09-01 10.402 578,867 +17,305 0.00% 6,021,365
2015-09-01 2015-08-28 10.448 561,562 +21,630 0.00% 5,867,320
2015-08-31 2015-08-27 10.887 539,932 -17,304 0.00% 5,878,461
2015-08-28 2015-08-26 10.610 557,236 +865 0.00% 5,912,287
2015-08-27 2015-08-25 10.702 556,371 +49,750 0.00% 5,954,552
2015-08-26 2015-08-24 10.864 506,621 +25,957 0.00% 5,504,079
2015-08-21 2015-08-19 11.696 480,664 +43,261 0.00% 5,622,064
2015-08-19 2015-08-17 11.951 437,403 +8,652 0.00% 5,227,282
2015-08-04 2015-07-31 12.344 428,751 +8,652 0.00% 5,292,368
2015-07-30 2015-07-28 12.482 420,099 +4,326 0.00% 5,243,835
2015-07-27 2015-07-23 12.922 415,773 +43,261 0.00% 5,372,442
2015-07-21 2015-07-17 13.153 372,512 -21,630 0.00% 4,899,550
2015-07-15 2015-07-13 13.361 394,142 -4,326 0.00% 5,266,041
2015-07-14 2015-07-10 13.083 398,468 -21,631 0.00% 5,213,310
2015-07-13 2015-07-09 12.760 420,099 +43,261 0.00% 5,360,365
2015-07-10 2015-07-08 12.714 376,838 -1,414 0.00% 4,790,943
2015-07-09 2015-07-07 13.754 378,252 +8,336 0.00% 5,202,377
2015-07-08 2015-07-06 14.124 369,916 +4,326 0.00% 5,224,539
2015-07-07 2015-07-03 14.355 365,590 -4,326 0.00% 5,247,948
2015-07-03 2015-06-30 14.239 369,916 +6,489 0.00% 5,267,293
2015-07-02 2015-06-29 14.100 363,427 +4,326 0.00% 5,124,490
2015-06-30 2015-06-26 16.044 359,101 +10,816 0.00% 5,761,401
2015-06-29 2015-06-25 16.287 348,285 +17,099 0.00% 5,672,534
2015-06-26 2015-06-24 16.336 331,186 +6,582 0.00% 5,410,144
2015-06-25 2015-06-23 16.117 324,604 -859 0.00% 5,231,605
2015-06-11 2015-06-09 16.068 325,463 +2,056 0.00% 5,229,626
2015-06-10 2015-06-08 16.263 323,407 +2,057 0.00% 5,259,483
2015-06-08 2015-06-04 16.409 321,350 +3,291 0.00% 5,272,901
2015-06-01 2015-05-28 16.360 318,059 +2,057 0.00% 5,203,437
2015-05-27 2015-05-22 16.530 316,002 +866 0.00% 5,223,557
2015-05-26 2015-05-21 16.287 315,136 -8,227 0.00% 5,132,635
2015-05-15 2015-05-13 15.728 323,363 -4,114 0.00% 5,085,834
2015-05-13 2015-05-11 15.995 327,477 +4,114 0.00% 5,238,106
2015-05-07 2015-05-05 15.849 323,363 +4,114 0.00% 5,125,137
2015-05-06 2015-05-04 16.263 319,249 -8,658 0.00% 5,191,863
2015-05-05 2015-04-30 16.384 327,907 +3,869 0.00% 5,372,521
2015-04-29 2015-04-27 16.579 324,038 -4,300 0.00% 5,372,147
2015-04-28 2015-04-24 16.482 328,338 +4,300 0.00% 5,411,509
2015-04-24 2015-04-22 16.968 324,038 -4,113 0.00% 5,498,180
2015-04-23 2015-04-21 16.943 328,151 -45,251 0.00% 5,559,991
2015-04-22 2015-04-20 16.287 373,402 -4,114 0.00% 6,081,616
2015-04-20 2015-04-16 16.870 377,516 +20,569 0.00% 6,368,870
2015-04-17 2015-04-15 16.798 356,947 -34,967 0.00% 5,995,830
2015-04-16 2015-04-14 16.020 391,914 -10,019 0.00% 6,278,324
2015-04-15 2015-04-13 16.117 401,933 +36,238 0.00% 6,477,908
2015-04-14 2015-04-10 15.242 365,695 -16,044 0.00% 5,573,835
2015-04-13 2015-04-09 15.096 381,739 -18,343 0.00% 5,762,696
2015-04-10 2015-04-08 14.707 400,082 -3,889 0.00% 5,883,990
2015-04-09 2015-04-02 14.221 403,971 +7,404 0.00% 5,744,783
2015-03-30 2015-03-26 13.540 396,567 -6,170 0.00% 5,369,568
2015-03-23 2015-03-19 13.856 402,737 -185 0.00% 5,580,382
2015-03-19 2015-03-17 13.589 402,922 -18,512 0.00% 5,475,205
2015-03-17 2015-03-13 13.492 421,434 +430 0.00% 5,685,781
2015-03-16 2015-03-12 13.321 421,004 +82,274 0.00% 5,608,340
2015-03-12 2015-03-10 13.200 338,730 +2,057 0.00% 4,471,169
2015-03-09 2015-03-05 13.200 336,673 +18,512 0.00% 4,444,017
2015-03-04 2015-03-02 13.808 318,161 +4,113 0.00% 4,393,017
2015-03-02 2015-02-26 13.880 314,048 -4,113 0.00% 4,359,129
2015-02-23 2015-02-16 13.759 318,161 -13,164 0.00% 4,377,548
2015-02-06 2015-02-04 13.540 331,325 -12,341 0.00% 4,486,183
2015-02-05 2015-02-03 13.564 343,666 +4,936 0.00% 4,661,636
2015-02-04 2015-02-02 13.370 338,730 +20,569 0.00% 4,528,808
2015-01-28 2015-01-26 14.172 318,161 -5,759 0.00% 4,509,029
2015-01-27 2015-01-23 14.196 323,920 -2,469 0.00% 4,598,521
2015-01-23 2015-01-21 13.905 326,389 -18,100 0.00% 4,538,362
2015-01-22 2015-01-20 13.564 344,489 +5,759 0.00% 4,672,799
2015-01-08 2015-01-06 13.880 338,730 +20,569 0.00% 4,701,726
2015-01-07 2015-01-05 14.099 318,161 -16,455 0.00% 4,485,827
2015-01-06 2015-01-02 14.026 334,616 -13,164 0.00% 4,693,427
2015-01-05 2014-12-31 13.759 347,780 -10,284 0.00% 4,785,073
2015-01-02 2014-12-29 13.686 358,064 +8,227 0.00% 4,900,457
2014-12-29 2014-12-22 13.492 349,837 -28,796 0.00% 4,719,829
2014-12-10 2014-12-08 13.808 378,633 -2,468 0.00% 5,227,985
2014-12-09 2014-12-05 13.321 381,101 +28,796 0.00% 5,076,778
2014-12-08 2014-12-04 12.981 352,305 -4,114 0.00% 4,573,278
2014-12-05 2014-12-03 12.689 356,419 -3,291 0.00% 4,522,712
2014-12-02 2014-11-28 12.787 359,710 -822 0.00% 4,599,449
2014-12-01 2014-11-27 12.592 360,532 -8,228 0.00% 4,539,846
2014-11-28 2014-11-26 12.568 368,760 -12,341 0.00% 4,634,490
2014-11-27 2014-11-25 12.373 381,101 -12,341 0.00% 4,715,475
2014-11-25 2014-11-21 12.057 393,442 +4,114 0.00% 4,743,839
2014-11-21 2014-11-19 12.033 389,328 -2,880 0.00% 4,684,771
2014-11-20 2014-11-18 12.106 392,208 +12,341 0.00% 4,748,029
2014-11-17 2014-11-13 12.422 379,867 -16,455 0.00% 4,718,675
2014-11-10 2014-11-06 12.130 396,322 +12,342 0.00% 4,807,467
2014-11-04 2014-10-31 12.471 383,980 -20,569 0.00% 4,788,434
2014-10-31 2014-10-29 12.422 404,549 -20,568 0.00% 5,025,272
2014-10-29 2014-10-27 12.033 425,117 +4,113 0.00% 5,115,419
2014-10-27 2014-10-23 12.203 421,004 -4,113 0.00% 5,137,567
2014-10-24 2014-10-22 12.130 425,117 -1,646 0.00% 5,156,756
2014-10-20 2014-10-16 11.863 426,763 +4,114 0.00% 5,062,606
2014-10-08 2014-10-06 11.936 422,649 +1,645 0.00% 5,044,625
2014-10-07 2014-10-03 11.838 421,004 -6,582 0.00% 4,984,054
2014-10-06 2014-09-30 11.766 427,586 +4,114 0.00% 5,030,792
2014-10-03 2014-09-29 11.936 423,472 +28,796 0.00% 5,054,448
2014-09-30 2014-09-26 12.106 394,676 +4,936 0.00% 4,777,906
2014-09-29 2014-09-25 12.203 389,740 +8,228 0.00% 4,756,048
2014-09-24 2014-09-22 12.276 381,512 +20,568 0.00% 4,683,463
2014-09-23 2014-09-19 12.446 360,944 +1,234 0.00% 4,492,389
2014-09-18 2014-09-16 12.373 359,710 +8,228 0.00% 4,450,798
2014-09-15 2014-09-11 12.568 351,482 +1,234 0.00% 4,417,344
2014-09-12 2014-09-10 12.616 350,248 +1,234 0.00% 4,418,863
2014-09-11 2014-09-08 12.932 349,014 -20,939 0.00% 4,513,589
2014-09-02 2014-08-29 12.495 369,953 +12,341 0.00% 4,622,503
2014-08-21 2014-08-19 12.738 357,612 -4,113 0.00% 4,555,236
2014-07-31 2014-07-29 12.835 361,725 -8,228 0.00% 4,642,800
2014-07-30 2014-07-28 12.835 369,953 -4,113 0.00% 4,748,408
2014-07-28 2014-07-24 12.616 374,066 +4,113 0.00% 4,719,360
2014-07-25 2014-07-23 12.471 369,953 -8,227 0.00% 4,613,510
2014-07-18 2014-07-16 12.106 378,180 -6 0.00% 4,578,207
2014-07-04 2014-07-02 12.082 378,186 -19,746 0.00% 4,569,087
2014-07-02 2014-06-27 11.911 397,932 -4,114 0.00% 4,739,936
2014-06-27 2014-06-25 11.693 402,046 +4,114 0.00% 4,700,980
2014-06-13 2014-06-11 13.594 397,932 -12,341 0.00% 5,409,682
2014-06-12 2014-06-10 13.569 410,273 +25,850 0.00% 5,566,807
2014-06-06 2014-06-04 13.387 384,423 +19,273 0.00% 5,146,247
2014-05-30 2014-05-28 13.076 365,150 -3,855 0.00% 4,774,561
2014-05-26 2014-05-22 12.894 369,005 -3,854 0.00% 4,757,954
2014-05-15 2014-05-13 12.168 372,859 +3,854 0.00% 4,536,794
2014-05-14 2014-05-12 12.245 369,005 -8,749 0.00% 4,518,620
2014-05-02 2014-04-29 12.116 377,754 -1,542 0.00% 4,576,753
2014-04-30 2014-04-28 11.986 379,296 -18 0.00% 4,546,234
2014-04-15 2014-04-11 12.479 379,314 -2,100 0.00% 4,733,425
2014-04-14 2014-04-10 12.686 381,414 -1,928 0.00% 4,838,793
2014-04-10 2014-04-08 12.712 383,342 -1,541 0.00% 4,873,198
2014-04-04 2014-04-02 12.168 384,883 -1,928 0.00% 4,683,097
2014-04-01 2014-03-28 12.245 386,811 -2,312 0.00% 4,736,662
2014-03-31 2014-03-27 11.986 389,123 -19,273 0.00% 4,664,020
2014-03-21 2014-03-19 11.441 408,396 +3,855 0.00% 4,672,525
2014-03-14 2014-03-12 11.519 404,541 +3,854 0.00% 4,659,905
2014-03-05 2014-03-03 11.908 400,687 +3,855 0.00% 4,771,440
2014-03-04 2014-02-28 12.064 396,832 -7,709 0.00% 4,787,306
2014-02-28 2014-02-26 11.908 404,541 +11,563 0.00% 4,817,334
2014-02-26 2014-02-24 12.064 392,978 -3,854 0.00% 4,740,812
2014-02-25 2014-02-21 12.142 396,832 +7,709 0.00% 4,818,192
2014-02-24 2014-02-20 12.219 389,123 +11,563 0.00% 4,754,878
2014-02-17 2014-02-13 12.349 377,560 -3,854 0.00% 4,662,561
2014-02-13 2014-02-11 12.323 381,414 -771 0.00% 4,700,259
2014-02-12 2014-02-10 12.038 382,185 -2,032 0.00% 4,600,692
2014-02-11 2014-02-07 12.194 384,217 -30,836 0.00% 4,684,961
2014-02-10 2014-02-06 12.090 415,053 +1,928 0.00% 5,017,889
2014-02-04 2014-01-28 12.116 413,125 -38,545 0.00% 5,005,298
2014-01-29 2014-01-27 12.116 451,670 +42,399 0.00% 5,472,297
2014-01-28 2014-01-24 12.349 409,271 +23,127 0.00% 5,054,166
2014-01-16 2014-01-14 12.790 386,144 +15,418 0.00% 4,938,872
2014-01-15 2014-01-13 12.842 370,726 +3,855 0.00% 4,760,908
2014-01-14 2014-01-10 12.842 366,871 +3,854 0.00% 4,711,402
2014-01-08 2014-01-06 12.868 363,017 +7,709 0.00% 4,671,326
2014-01-07 2014-01-03 13.128 355,308 +3,855 0.00% 4,664,306
2013-12-27 2013-12-20 13.465 351,453 +11,563 0.00% 4,732,234
2013-12-20 2013-12-18 13.620 339,890 +30,836 0.00% 4,629,449
2013-12-19 2013-12-17 13.672 309,054 +6,938 0.00% 4,225,485
2013-12-17 2013-12-13 13.958 302,116 +771 0.00% 4,216,844
2013-12-13 2013-12-11 14.087 301,345 +6,938 0.00% 4,245,173
2013-12-06 2013-12-04 14.295 294,407 +6,939 0.00% 4,208,538
2013-12-04 2013-12-02 14.528 287,468 -3,855 0.00% 4,176,467
2013-11-29 2013-11-27 14.399 291,323 +3,855 0.00% 4,194,685
2013-11-28 2013-11-26 14.295 287,468 -3,855 0.00% 4,109,346
2013-11-27 2013-11-25 14.321 291,323 +3,855 0.00% 4,172,011
2013-11-25 2013-11-21 14.295 287,468 -243 0.00% 4,109,346
2013-11-21 2013-11-19 14.399 287,711 -12,335 0.00% 4,142,676
2013-11-20 2013-11-18 14.347 300,046 -5,011 0.00% 4,304,716
2013-11-12 2013-11-08 13.543 305,057 +7,709 0.00% 4,131,265
2013-11-05 2013-11-01 14.061 297,348 -3,854 0.00% 4,181,151
2013-10-28 2013-10-24 13.517 301,202 -1,214 0.00% 4,071,244
2013-10-25 2013-10-23 13.698 302,416 +1,214 0.00% 4,142,574
2013-10-15 2013-10-10 14.139 301,202 +3,854 0.00% 4,258,787
2013-09-18 2013-09-16 14.373 297,348 -13,490 0.00% 4,273,723
2013-09-13 2013-09-11 14.243 310,838 -11,564 0.00% 4,427,290
2013-09-12 2013-09-10 14.243 322,402 -4,240 0.00% 4,591,997
2013-09-11 2013-09-09 13.984 326,642 -771 0.00% 4,567,645
2013-09-05 2013-09-03 13.620 327,413 -3,854 0.00% 4,459,506
2013-08-22 2013-08-20 13.361 331,267 -11,564 0.00% 4,426,057
2013-08-21 2013-08-19 13.750 342,831 -1,542 0.00% 4,713,978
2013-08-16 2013-08-13 13.698 344,373 -8,479 0.00% 4,717,312
2013-08-08 2013-08-06 12.972 352,852 +11,563 0.00% 4,577,140
2013-08-01 2013-07-30 13.205 341,289 -11,563 0.00% 4,506,835
2013-07-31 2013-07-29 13.128 352,852 +11,563 0.00% 4,632,065
2013-07-26 2013-07-24 13.335 341,289 -3,854 0.00% 4,551,106
2013-07-25 2013-07-23 13.231 345,143 -26,982 0.00% 4,566,682
2013-07-15 2013-07-11 12.842 372,125 -6,938 0.00% 4,778,874
2013-07-09 2013-07-05 12.505 379,063 +8,094 0.00% 4,740,127
2013-07-05 2013-07-03 11.830 370,969 +15,418 0.00% 4,388,681
2013-07-03 2013-06-28 12.686 355,551 -9,636 0.00% 4,510,683
2013-07-02 2013-06-27 12.349 365,187 +1,927 0.00% 4,509,764
2013-06-27 2013-06-25 11.415 363,260 -3,854 0.00% 4,146,692
2013-06-26 2013-06-24 11.623 367,114 +1,927 0.00% 4,266,881
2013-06-24 2013-06-20 11.856 365,187 +18,502 0.00% 4,329,753
2013-06-21 2013-06-19 12.323 346,685 +1,121 0.00% 4,272,285
2013-06-19 2013-06-17 12.531 345,564 +3,855 0.00% 4,330,192
2013-06-18 2013-06-14 13.984 341,709 -3,855 0.00% 4,778,427
2013-06-17 2013-06-13 14.039 345,564 +35,024 0.00% 4,851,398
2013-06-14 2013-06-11 14.260 310,540 -2,537 0.00% 4,428,215
2013-06-10 2013-06-06 14.618 313,077 +7,251 0.00% 4,576,649
2013-06-07 2013-06-05 14.784 305,826 +11,602 0.00% 4,521,263
2013-06-04 2013-05-31 15.087 294,224 -245 0.00% 4,439,009
2013-05-31 2013-05-29 14.949 294,469 +3,626 0.00% 4,402,096
2013-05-28 2013-05-24 14.867 290,843 +7,251 0.00% 4,323,824
2013-05-27 2013-05-23 14.839 283,592 +7,251 0.00% 4,208,205
2013-05-23 2013-05-21 15.225 276,341 -3,626 0.00% 4,207,315
2013-05-14 2013-05-10 15.556 279,967 +725 0.00% 4,355,184
2013-05-10 2013-05-08 15.446 279,242 -1,812 0.00% 4,313,098
2013-05-07 2013-05-03 14.977 281,054 +10,876 0.00% 4,209,303
2013-05-02 2013-04-29 14.949 270,178 +7,252 0.00% 4,038,963
2013-04-29 2013-04-25 14.811 262,926 -3,626 0.00% 3,894,291
2013-04-25 2013-04-23 14.370 266,552 -3,626 0.00% 3,830,366
2013-04-24 2013-04-22 14.480 270,178 +3,626 0.00% 3,912,280
2013-04-10 2013-04-08 14.260 266,552 +3,626 0.00% 3,800,958
2013-04-08 2013-04-03 14.729 262,926 -3,626 0.00% 3,872,535
2013-04-03 2013-03-28 15.004 266,552 +3,626 0.00% 3,999,461
2013-04-02 2013-03-27 15.032 262,926 -1,140 0.00% 3,952,307
2013-03-28 2013-03-26 14.922 264,066 -7,251 0.00% 3,940,310
2013-03-21 2013-03-19 14.342 271,317 -67,747 0.00% 3,891,356
2013-03-20 2013-03-18 14.536 339,064 +7,251 0.00% 4,928,479
2013-03-08 2013-03-06 15.170 331,813 -5,438 0.00% 5,033,577
2013-03-06 2013-03-04 14.894 337,251 +5,438 0.00% 5,023,051
2013-03-04 2013-02-28 15.363 331,813 -3,625 0.00% 5,097,640
2013-02-28 2013-02-26 14.922 335,438 +1,812 0.00% 5,005,300
2013-02-26 2013-02-22 15.142 333,626 +2,176 0.00% 5,051,878
2013-02-25 2013-02-21 15.308 331,450 +18,128 0.00% 5,073,780
2013-02-22 2013-02-20 15.639 313,322 +2,900 0.00% 4,899,983
2013-02-18 2013-02-14 15.915 310,422 -2,538 0.00% 4,940,250
2013-02-08 2013-02-06 15.749 312,960 -362 0.00% 4,928,849
2013-02-07 2013-02-05 15.777 313,322 +4,713 0.00% 4,943,192
2013-02-05 2013-02-01 16.190 308,609 +3,263 0.00% 4,996,516
2013-02-01 2013-01-30 16.135 305,346 -3,625 0.00% 4,926,843
2013-01-31 2013-01-29 16.053 308,971 +29,004 0.00% 4,959,767
2013-01-30 2013-01-28 16.411 279,967 -5,801 0.00% 4,594,565
2013-01-25 2013-01-23 16.384 285,768 +1,451 0.00% 4,681,884
2013-01-22 2013-01-18 16.384 284,317 -1,813 0.00% 4,658,111
2013-01-21 2013-01-17 16.108 286,130 -3,626 0.00% 4,608,895
2013-01-17 2013-01-15 16.163 289,756 -3,625 0.00% 4,683,286
2013-01-15 2013-01-11 15.887 293,381 +3,625 0.00% 4,660,957
2013-01-14 2013-01-10 15.859 289,756 +3,626 0.00% 4,595,374
2013-01-08 2013-01-04 15.970 286,130 -3,626 0.00% 4,569,436
2013-01-07 2013-01-03 16.025 289,756 -3,625 0.00% 4,643,326
2013-01-04 2013-01-02 15.722 293,381 -3,952 0.00% 4,612,405
2012-12-21 2012-12-19 15.418 297,333 -3,626 0.00% 4,584,326
2012-12-20 2012-12-18 15.308 300,959 -7,251 0.00% 4,607,029
2012-12-19 2012-12-17 15.170 308,210 -7,251 0.00% 4,675,521
2012-12-18 2012-12-14 15.115 315,461 -3,626 0.00% 4,768,116
2012-12-13 2012-12-11 14.867 319,087 -1,813 0.00% 4,743,714
2012-12-11 2012-12-07 14.646 320,900 -3,625 0.00% 4,699,859
2012-12-10 2012-12-06 14.591 324,525 +1,813 0.00% 4,735,048
2012-12-07 2012-12-05 14.618 322,712 -7,252 0.00% 4,717,496
2012-12-05 2012-12-03 14.205 329,964 +10,877 0.00% 4,686,994
2012-12-04 2012-11-30 14.425 319,087 -7,251 0.00% 4,602,899
2012-12-03 2012-11-29 14.315 326,338 -659 0.00% 4,671,492
2012-11-29 2012-11-27 14.398 326,997 -3,626 0.00% 4,707,983
2012-11-27 2012-11-23 14.453 330,623 -2,900 0.00% 4,778,427
2012-11-13 2012-11-09 13.956 333,523 -1,088 0.00% 4,654,756
2012-11-06 2012-11-02 14.480 334,611 -3,626 0.00% 4,845,294
2012-11-02 2012-10-31 14.149 338,237 -1,087 0.00% 4,785,850
2012-10-26 2012-10-24 14.122 339,324 -3,626 0.00% 4,791,871
2012-10-25 2012-10-22 14.260 342,950 -15,590 0.00% 4,890,373
2012-10-24 2012-10-19 14.067 358,540 -3,625 0.00% 5,043,458
2012-10-22 2012-10-18 13.929 362,165 -7,252 0.00% 5,044,504
2012-10-19 2012-10-17 13.708 369,417 -7,251 0.00% 5,064,002
2012-10-18 2012-10-16 13.460 376,668 +6,872 0.00% 5,069,897
2012-10-17 2012-10-15 13.625 369,796 -4,334 0.00% 5,038,599
2012-10-16 2012-10-12 13.681 374,130 -5,438 0.00% 5,118,289
2012-10-15 2012-10-11 13.487 379,568 -3,626 0.00% 5,119,400
2012-10-09 2012-10-05 12.770 383,194 -725 0.00% 4,893,508
2012-10-05 2012-10-03 12.660 383,919 -5,438 0.00% 4,860,410
2012-09-21 2012-09-19 12.550 389,357 -3,626 0.00% 4,886,298
2012-09-19 2012-09-17 12.191 392,983 -3,626 0.00% 4,790,895
2012-09-18 2012-09-14 12.219 396,609 +7,252 0.00% 4,846,039
2012-09-11 2012-09-07 11.998 389,357 -2,901 0.00% 4,671,516
2012-09-03 2012-08-30 11.557 392,258 +4,713 0.00% 4,533,216
2012-08-13 2012-08-09 12.632 387,545 -3,625 0.00% 4,895,626
2012-08-08 2012-08-06 12.577 391,170 -1,813 0.00% 4,919,840
2012-08-02 2012-07-31 12.274 392,983 -5,076 0.00% 4,823,412
2012-08-01 2012-07-30 11.915 398,059 -1,813 0.00% 4,742,985
2012-07-31 2012-07-27 11.695 399,872 -7,251 0.00% 4,676,355
2012-07-20 2012-07-18 11.171 407,123 +3,626 0.00% 4,547,799
2012-07-18 2012-07-16 11.033 403,497 +3,625 0.00% 4,451,649
2012-07-16 2012-07-12 11.005 399,872 +5,439 0.00% 4,400,626
2012-07-13 2012-07-11 11.281 394,433 +1,813 0.00% 4,449,561
2012-07-05 2012-07-03 11.915 392,620 +725 0.00% 4,678,178
2012-07-04 2012-06-29 11.833 391,895 -19,941 0.00% 4,637,112
2012-06-29 2012-06-27 11.722 411,836 -21,754 0.00% 4,827,628
2012-06-28 2012-06-26 11.612 433,590 -3,625 0.00% 5,034,797
2012-06-27 2012-06-25 11.667 437,215 +3,625 0.00% 5,101,008
2012-06-25 2012-06-21 12.026 433,590 -1,813 0.00% 5,214,184
2012-06-19 2012-06-15 12.246 435,403 -5,438 0.00% 5,332,060
2012-06-13 2012-06-11 11.833 440,841 +7,251 0.00% 5,216,268
2012-06-12 2012-06-08 11.750 433,590 +6,526 0.00% 5,094,593
2012-06-08 2012-06-06 12.329 427,064 +14,503 0.00% 5,265,275
2012-06-07 2012-06-05 13.659 412,561 +7,251 0.00% 5,635,211
2012-06-06 2012-06-04 13.543 405,310 +26,613 0.00% 5,488,952
2012-06-04 2012-05-31 13.746 378,697 -1,717 0.00% 5,205,746
2012-06-01 2012-05-30 13.543 380,414 +8,584 0.00% 5,151,795
2012-05-31 2012-05-29 13.776 371,830 -5,571 0.00% 5,122,178
2012-05-29 2012-05-25 13.455 377,401 +1,717 0.00% 5,078,017
2012-05-28 2012-05-24 13.484 375,684 +4,120 0.00% 5,065,856
2012-05-25 2012-05-23 13.513 371,564 +3,434 0.00% 5,021,122
2012-05-23 2012-05-21 13.513 368,130 +1,717 0.00% 4,974,716
2012-05-22 2012-05-18 13.513 366,413 +1,030 0.00% 4,951,514
2012-05-21 2012-05-17 13.630 365,383 +3,433 0.00% 4,980,160
2012-05-18 2012-05-16 13.746 361,950 +10,301 0.00% 4,975,534
2012-05-17 2012-05-15 14.009 351,649 +3,434 0.00% 4,926,104
2012-05-16 2012-05-14 13.950 348,215 +49,100 0.00% 4,857,716
2012-05-15 2012-05-11 14.242 299,115 +3,434 0.00% 4,259,868
2012-05-11 2012-05-09 14.475 295,681 +10,301 0.00% 4,279,854
2012-05-09 2012-05-07 14.678 285,380 +10,301 0.00% 4,188,931
2012-05-07 2012-05-03 15.028 275,079 +6,867 0.00% 4,133,865
2012-05-04 2012-05-02 15.232 268,212 -1,717 0.00% 4,085,348
2012-05-02 2012-04-27 14.882 269,929 +3,434 0.00% 4,017,164
2012-04-25 2012-04-23 14.999 266,495 +6,523 0.00% 3,997,104
2012-04-23 2012-04-19 15.319 259,972 -3,433 0.00% 3,982,552
2012-04-20 2012-04-18 15.144 263,405 -344 0.00% 3,989,114
2012-04-19 2012-04-17 15.057 263,749 +344 0.00% 3,971,280
2012-04-17 2012-04-13 15.174 263,405 -13,735 0.00% 3,996,786
2012-04-13 2012-04-11 14.445 277,140 +3,434 0.00% 4,003,410
2012-04-03 2012-03-30 14.591 273,706 +3,434 0.00% 3,993,661
2012-03-23 2012-03-21 14.941 270,272 +5,150 0.00% 4,038,011
2012-03-22 2012-03-20 14.999 265,122 +3,434 0.00% 3,976,510
2012-03-21 2012-03-19 15.144 261,688 +2,746 0.00% 3,963,111
2012-03-16 2012-03-14 15.523 258,942 -6,946 0.00% 4,019,563
2012-03-15 2012-03-13 15.698 265,888 -13,655 0.00% 4,173,848
2012-03-09 2012-03-07 15.144 279,543 +3,433 0.00% 4,233,515
2012-03-08 2012-03-06 15.319 276,110 +13,048 0.00% 4,229,773
2012-03-07 2012-03-05 15.931 263,062 +3,434 0.00% 4,190,777
2012-03-01 2012-02-28 16.513 259,628 -3,434 0.00% 4,287,298
2012-02-24 2012-02-22 16.397 263,062 -1,717 0.00% 4,313,359
2012-02-23 2012-02-21 16.338 264,779 -3,433 0.00% 4,326,090
2012-02-22 2012-02-20 16.193 268,212 -6,867 0.00% 4,343,123
2012-02-17 2012-02-15 16.135 275,079 -8,585 0.00% 4,438,297
2012-02-15 2012-02-13 15.552 283,664 +6,868 0.00% 4,411,585
2012-02-14 2012-02-10 15.523 276,796 +1,717 0.00% 4,296,711
2012-02-13 2012-02-09 15.902 275,079 +8,599 0.00% 4,374,206
2012-02-08 2012-02-06 15.902 266,480 +1,717 0.00% 4,237,468
2012-02-06 2012-02-02 16.164 264,763 -4,464 0.00% 4,279,563
2012-01-31 2012-01-27 16.280 269,227 -2,060 0.00% 4,383,082
2012-01-30 2012-01-26 16.135 271,287 -5,150 0.00% 4,377,114
2012-01-26 2012-01-19 15.814 276,437 -1,374 0.00% 4,371,647
2012-01-19 2012-01-17 15.581 277,811 -10,644 0.00% 4,328,649
2012-01-17 2012-01-13 14.999 288,455 -6,867 0.00% 4,326,477
2012-01-13 2012-01-11 14.649 295,322 +3,433 0.00% 4,326,263
2012-01-12 2012-01-10 14.358 291,889 -2,060 0.00% 4,190,963
2012-01-09 2012-01-05 13.805 293,949 -6,867 0.00% 4,057,882
2012-01-03 2011-12-29 13.484 300,816 +6,867 0.00% 4,056,309
2011-12-23 2011-12-21 13.892 293,949 -3,433 0.00% 4,083,565
2011-12-22 2011-12-20 13.543 297,382 -10,301 0.00% 4,027,326
2011-12-20 2011-12-16 13.543 307,683 -9,614 0.00% 4,166,828
2011-12-19 2011-12-15 13.310 317,297 +9,614 0.00% 4,223,099
2011-12-09 2011-12-07 14.300 307,683 -5,151 0.00% 4,399,812
2011-12-08 2011-12-06 13.892 312,834 -3,433 0.00% 4,345,917
2011-12-06 2011-12-02 14.009 316,267 -3,434 0.00% 4,430,453
2011-12-05 2011-12-01 13.892 319,701 -20,602 0.00% 4,441,314
2011-12-02 2011-11-30 12.552 340,303 +17,168 0.00% 4,271,616
2011-12-01 2011-11-29 12.844 323,135 -10,300 0.00% 4,150,226
2011-11-24 2011-11-22 12.552 333,435 +6,867 0.00% 4,185,406
2011-11-22 2011-11-18 12.931 326,568 +8,584 0.00% 4,222,851
2011-11-21 2011-11-17 13.339 317,984 +13,734 0.00% 4,241,504
2011-11-18 2011-11-16 13.543 304,250 +3,434 0.00% 4,120,336
2011-11-17 2011-11-15 14.009 300,816 +3,434 0.00% 4,214,006
2011-11-16 2011-11-14 14.154 297,382 +1,373 0.00% 4,209,205
2011-11-15 2011-11-11 14.096 296,009 -6,867 0.00% 4,172,529
2011-11-14 2011-11-10 13.805 302,876 +23,005 0.00% 4,181,117
2011-11-11 2011-11-09 15.115 279,871 -7,897 0.00% 4,230,331
2011-11-09 2011-11-07 14.475 287,768 -1,717 0.00% 4,165,317
2011-11-08 2011-11-04 14.504 289,485 -7,211 0.00% 4,198,600
2011-11-07 2011-11-03 14.038 296,696 +7,554 0.00% 4,164,931
2011-11-02 2011-10-31 14.387 289,142 -1,717 0.00% 4,159,942
2011-11-01 2011-10-28 14.620 290,859 -3,433 0.00% 4,252,412
2011-10-31 2011-10-27 14.329 294,292 -12,361 0.00% 4,216,894
2011-10-28 2011-10-26 13.310 306,653 +3,433 0.00% 4,081,432
2011-10-27 2011-10-25 13.106 303,220 -3,433 0.00% 3,973,923
2011-10-26 2011-10-24 12.785 306,653 -22,319 0.00% 3,920,675
2011-10-25 2011-10-21 12.086 328,972 -3,433 0.00% 3,976,090
2011-10-24 2011-10-20 11.853 332,405 +6,867 0.00% 3,940,135
2011-10-21 2011-10-19 11.999 325,538 -8,584 0.00% 3,906,142
2011-10-20 2011-10-18 11.766 334,122 -12,018 0.00% 3,931,294
2011-10-19 2011-10-17 12.523 346,140 +20,602 0.00% 4,334,803
2011-10-17 2011-10-13 12.931 325,538 +3,777 0.00% 4,209,532
2011-10-14 2011-10-12 12.698 321,761 -17,168 0.00% 4,085,724
2011-10-13 2011-10-11 12.552 338,929 -37,770 0.00% 4,254,369
2011-10-12 2011-10-10 11.766 376,699 +17,168 0.00% 4,432,257
2011-10-11 2011-10-07 11.650 359,531 -10,301 0.00% 4,188,374
2011-10-10 2011-10-06 11.242 369,832 -39,486 0.00% 4,157,583
2011-10-07 2011-10-04 10.193 409,318 +8,584 0.00% 4,172,324
2011-10-06 2011-10-03 10.485 400,734 +1,030 0.00% 4,201,533
2011-10-04 2011-09-30 11.125 399,704 +8,584 0.00% 4,446,835
2011-09-30 2011-09-27 12.232 391,120 -33,649 0.00% 4,784,190
2011-09-28 2011-09-26 11.213 424,769 -137,345 0.00% 4,762,804
2011-09-27 2011-09-23 11.533 562,114 +206,017 0.00% 6,482,891
2011-09-26 2011-09-22 12.086 356,097 +11,331 0.00% 4,303,933
2011-09-22 2011-09-20 13.280 344,766 -155 0.00% 4,578,660
2011-09-20 2011-09-16 13.892 344,921 -44,637 0.00% 4,791,673
2011-09-19 2011-09-15 13.630 389,558 +68,672 0.00% 5,309,665
2011-09-15 2011-09-12 13.659 320,886 +17,168 0.00% 4,383,013
2011-09-12 2011-09-08 14.533 303,718 +20,602 0.00% 4,413,877
2011-09-09 2011-09-07 14.678 283,116 -34,336 0.00% 4,155,699
2011-09-08 2011-09-06 14.329 317,452 +34,336 0.00% 4,548,752
2011-09-07 2011-09-05 14.212 283,116 +3,434 0.00% 4,023,772
2011-09-05 2011-09-01 15.028 279,682 -36,053 0.00% 4,203,038
2011-09-01 2011-08-30 14.824 315,735 -37,488 0.00% 4,680,472
2011-08-31 2011-08-29 14.795 353,223 +37,769 0.00% 5,225,909
2011-08-30 2011-08-26 14.329 315,454 -6,180 0.00% 4,520,123
2011-08-29 2011-08-25 14.125 321,634 -1,717 0.00% 4,543,105
2011-08-26 2011-08-24 13.863 323,351 +2,060 0.00% 4,482,603
2011-08-25 2011-08-23 14.416 321,291 -34,336 0.00% 4,631,833
2011-08-24 2011-08-22 13.950 355,627 +30,903 0.00% 4,961,116
2011-08-23 2011-08-19 14.125 324,724 +19,915 0.00% 4,586,752
2011-08-22 2011-08-18 14.591 304,809 +2,403 0.00% 4,447,487
2011-08-19 2011-08-17 14.911 302,406 -3,433 0.00% 4,509,304
2011-08-18 2011-08-16 15.057 305,839 +1,716 0.00% 4,605,031
2011-08-17 2011-08-15 14.941 304,123 -15,451 0.00% 4,543,764
2011-08-16 2011-08-12 14.242 319,574 +28,093 0.00% 4,551,237
2011-08-12 2011-08-10 14.591 291,481 -3,090 0.00% 4,253,017
2011-08-11 2011-08-09 14.445 294,571 -5,494 0.00% 4,255,208
2011-08-10 2011-08-08 15.523 300,065 +3,777 0.00% 4,657,916
2011-08-09 2011-08-05 15.902 296,288 +20,602 0.00% 4,711,464
2011-08-05 2011-08-03 16.426 275,686 -8,241 0.00% 4,528,381
2011-08-04 2011-08-02 16.804 283,927 +1,968 0.00% 4,771,244
2011-08-03 2011-08-01 17.445 281,959 -3,434 0.00% 4,918,831
2011-08-02 2011-07-29 17.270 285,393 +3,434 0.00% 4,928,867
2011-07-27 2011-07-25 17.008 281,959 -68,673 0.00% 4,795,655
2011-07-26 2011-07-22 17.096 350,632 -3,433 0.00% 5,994,304
2011-07-25 2011-07-21 16.630 354,065 -3,434 0.00% 5,888,006
2011-07-22 2011-07-20 16.630 357,499 -34,336 0.00% 5,945,112
2011-07-21 2011-07-19 16.513 391,835 +44,637 0.00% 6,470,464
2011-07-20 2011-07-18 16.455 347,198 -34,336 0.00% 5,713,139
2011-07-15 2011-07-13 16.397 381,534 -9,271 0.00% 6,255,914
2011-07-14 2011-07-12 16.047 390,805 +48,757 0.00% 6,271,347
2011-07-13 2011-07-11 16.717 342,048 +68,673 0.00% 5,718,052
2011-07-12 2011-07-08 17.096 273,375 -72,106 0.00% 4,673,541
2011-07-11 2011-07-07 16.863 345,481 +20,601 0.00% 5,825,750
2011-07-08 2011-07-06 16.834 324,880 +68,673 0.00% 5,468,900
2011-07-05 2011-06-30 17.212 256,207 -2,404 0.00% 4,409,888
2011-07-04 2011-06-29 16.950 258,611 +2,404 0.00% 4,383,481
2011-06-30 2011-06-28 17.067 256,207 -34,336 0.00% 4,372,580
2011-06-28 2011-06-24 17.154 290,543 -38,457 0.00% 4,983,963
2011-06-27 2011-06-23 16.659 329,000 +72,793 0.00% 5,480,763
2011-06-24 2011-06-22 16.892 256,207 -41,204 0.00% 4,327,809
2011-06-23 2011-06-21 17.008 297,411 -4,807 0.00% 5,058,468
2011-06-22 2011-06-20 16.804 302,218 +2,060 0.00% 5,078,615
2011-06-21 2011-06-17 16.921 300,158 -1,716 0.00% 5,078,965
2011-06-20 2011-06-16 16.863 301,874 +39,486 0.00% 5,090,417
2011-06-17 2011-06-15 17.125 262,388 -31,589 0.00% 4,493,352
2011-06-16 2011-06-14 17.270 293,977 -3,090 0.00% 5,077,117
2011-06-15 2011-06-13 17.154 297,067 +8,927 0.00% 5,095,876
2011-06-14 2011-06-10 16.921 288,140 +6,867 0.00% 4,875,608
2011-06-13 2011-06-09 16.950 281,273 +35,366 0.00% 4,767,604
2011-06-10 2011-06-08 17.183 245,907 +7,211 0.00% 4,225,441
2011-06-09 2011-06-07 17.620 238,696 +3,434 0.00% 4,205,810
2011-06-08 2011-06-03 18.985 235,262 +13,047 0.00% 4,466,467
2011-06-07 2011-06-02 19.347 222,215 +7,798 0.00% 4,299,254
2011-05-31 2011-05-27 19.136 214,417 -9,940 0.00% 4,103,082
2011-05-30 2011-05-26 18.804 224,357 +9,940 0.00% 4,218,805
2011-05-27 2011-05-25 18.683 214,417 +1,656 0.00% 4,006,006
2011-05-17 2011-05-13 19.317 212,761 -994 0.00% 4,109,924
2011-05-16 2011-05-12 19.196 213,755 +6,627 0.00% 4,103,318
2011-05-04 2011-04-29 19.830 207,128 -663 0.00% 4,107,390
2011-04-29 2011-04-27 20.072 207,791 -3,462 0.00% 4,170,711
2011-04-27 2011-04-21 20.223 211,253 -12,590 0.00% 4,272,081
2011-04-26 2011-04-20 19.891 223,843 +1,656 0.00% 4,452,364
2011-04-15 2011-04-13 19.891 222,187 -2,650 0.00% 4,419,425
2011-04-14 2011-04-12 19.649 224,837 +3,313 0.00% 4,417,845
2011-04-12 2011-04-08 20.011 221,524 -3,313 0.00% 4,432,983
2011-04-11 2011-04-07 19.921 224,837 +1,656 0.00% 4,478,922
2011-04-08 2011-04-06 20.072 223,181 -4,531 0.00% 4,479,614
2011-04-07 2011-04-04 20.162 227,712 -37,756 0.00% 4,591,178
2011-04-06 2011-04-01 19.800 265,468 -19,692 0.00% 5,256,271
2011-04-04 2011-03-31 19.498 285,160 -11,852 0.00% 5,560,103
2011-03-31 2011-03-29 19.015 297,012 -22,445 0.00% 5,647,761
2011-03-30 2011-03-28 19.136 319,457 -3,313 0.00% 6,113,127
2011-03-29 2011-03-25 19.227 322,770 -1,806 0.00% 6,205,751
2011-03-28 2011-03-24 18.864 324,576 -3,313 0.00% 6,122,914
2011-03-25 2011-03-23 18.532 327,889 -3,313 0.00% 6,076,548
2011-03-21 2011-03-17 18.140 331,202 +6,477 0.00% 6,007,990
2011-03-18 2011-03-16 18.412 324,725 -2,651 0.00% 5,978,707
2011-03-17 2011-03-15 18.140 327,376 +9,940 0.00% 5,938,586
2011-03-15 2011-03-11 18.412 317,436 -2,077 0.00% 5,844,505
2011-03-11 2011-03-09 18.955 319,513 -4,970 0.00% 6,056,335
2011-03-10 2011-03-08 18.683 324,483 -3,243 0.00% 6,062,397
2011-03-09 2011-03-07 18.532 327,726 +70 0.00% 6,073,528
2011-03-08 2011-03-04 18.623 327,656 -3,261 0.00% 6,101,899
2011-03-07 2011-03-03 18.321 330,917 -619 0.00% 6,062,748
2011-03-04 2011-03-02 18.140 331,536 -6,627 0.00% 6,014,048
2011-03-03 2011-03-01 18.321 338,163 -529 0.00% 6,195,502
2011-03-02 2011-02-28 18.049 338,692 -6,972 0.00% 6,113,190
2011-03-01 2011-02-25 17.717 345,664 -9,940 0.00% 6,124,265
2011-02-28 2011-02-24 17.295 355,604 +3,313 0.00% 6,150,112
2011-02-25 2011-02-23 17.446 352,291 +4,970 0.00% 6,145,980
2011-02-24 2011-02-22 17.687 347,321 -4,899 0.00% 6,143,140
2011-02-23 2011-02-21 17.898 352,220 -16,522 0.00% 6,304,207
2011-02-22 2011-02-18 17.898 368,742 -54,667 0.00% 6,599,926
2011-02-16 2011-02-14 17.476 423,409 +6,627 0.00% 7,399,466
2011-02-15 2011-02-11 17.144 416,782 +5,109 0.00% 7,145,276
2011-02-14 2011-02-10 17.023 411,673 +10,113 0.00% 7,007,986
2011-02-11 2011-02-09 17.325 401,560 +39,757 0.00% 6,957,033
2011-02-10 2011-02-08 17.566 361,803 -6,487 0.00% 6,355,605
2011-02-09 2011-02-07 17.446 368,290 +13,253 0.00% 6,425,094
2011-02-08 2011-02-02 17.748 355,037 -2,512 0.00% 6,301,046
2011-02-07 2011-01-31 17.506 357,549 +6,627 0.00% 6,259,293
2011-02-01 2011-01-28 17.506 350,922 +3,417 0.00% 6,143,280
2011-01-28 2011-01-26 17.687 347,505 +5,964 0.00% 6,146,394
2011-01-26 2011-01-24 17.717 341,541 +16,566 0.00% 6,051,216
2011-01-24 2011-01-20 17.959 324,975 +3,313 0.00% 5,836,180
2011-01-21 2011-01-19 18.231 321,662 -3,313 0.00% 5,864,060
2011-01-20 2011-01-18 18.110 324,975 -663 0.00% 5,885,223
2011-01-18 2011-01-14 18.351 325,638 -19,879 0.00% 5,975,860
2011-01-17 2011-01-13 18.170 345,517 -8,283 0.00% 6,278,092
2011-01-14 2011-01-12 17.898 353,800 +52 0.00% 6,332,486
2011-01-13 2011-01-11 17.778 353,748 -304 0.00% 6,288,847
2011-01-12 2011-01-10 17.536 354,052 -346 0.00% 6,208,761
2011-01-11 2011-01-07 17.717 354,398 +33 0.00% 6,279,009
2011-01-10 2011-01-06 17.838 354,365 +227 0.00% 6,321,207
2011-01-07 2011-01-05 17.959 354,138 +126 0.00% 6,359,914
2011-01-06 2011-01-04 17.898 354,012 +6,828 0.00% 6,336,281
2011-01-05 2011-01-03 17.657 347,184 -2,320 0.00% 6,130,238
2011-01-04 2010-12-31 17.476 349,504 +5 0.00% 6,107,908
2010-12-29 2010-12-24 17.144 349,499 +9,940 0.00% 5,991,782
2010-12-28 2010-12-22 17.265 339,559 -568 0.00% 5,862,367
2010-12-21 2010-12-17 17.355 340,127 +1,656 0.00% 5,902,972
2010-12-20 2010-12-16 17.355 338,471 +1,657 0.00% 5,874,231
2010-12-17 2010-12-15 17.536 336,814 +8,283 0.00% 5,906,470
2010-12-16 2010-12-14 17.868 328,531 -3,314 0.00% 5,870,293
2010-12-15 2010-12-13 17.717 331,845 +9,277 0.00% 5,879,429
2010-12-14 2010-12-10 17.597 322,568 +4,970 0.00% 5,676,120
2010-12-13 2010-12-09 17.687 317,598 +9,939 0.00% 5,617,423
2010-12-10 2010-12-08 17.717 307,659 +2,833 0.00% 5,450,916
2010-12-08 2010-12-06 17.808 304,826 +9,939 0.00% 5,428,324
2010-12-07 2010-12-03 18.049 294,887 +3,313 0.00% 5,322,535
2010-11-30 2010-11-26 17.868 291,574 +18,885 0.00% 5,209,934
2010-11-29 2010-11-25 18.200 272,689 -2,650 0.00% 4,963,027
2010-11-25 2010-11-23 17.808 275,339 +3,313 0.00% 4,903,221
2010-11-24 2010-11-22 18.231 272,026 +9,277 0.00% 4,959,171
2010-11-23 2010-11-19 19.135 262,749 +3,313 0.00% 5,027,824
2010-11-22 2010-11-18 19.474 259,436 +6,529 0.00% 5,052,223
2010-11-19 2010-11-17 18.982 252,907 +3,250 0.00% 4,800,590
2010-11-18 2010-11-16 19.535 249,657 -3,250 0.00% 4,877,150
2010-11-16 2010-11-12 20.335 252,907 -3,251 0.00% 5,142,933
2010-11-15 2010-11-11 20.981 256,158 +3,901 0.00% 5,374,535
2010-11-12 2010-11-10 20.397 252,257 +6,395 0.00% 5,145,237
2010-11-11 2010-11-09 20.797 245,862 -2,925 0.00% 5,113,128
2010-11-10 2010-11-08 21.197 248,787 -29,255 0.00% 5,273,458
2010-11-09 2010-11-05 20.735 278,042 -22,429 0.00% 5,765,260
2010-11-08 2010-11-04 20.643 300,471 +21,129 0.00% 6,202,599
2010-11-05 2010-11-03 20.581 279,342 -21,129 0.00% 5,749,247
2010-11-04 2010-11-02 19.689 300,471 +8,127 0.00% 5,916,040
2010-11-03 2010-11-01 19.443 292,344 -5,201 0.00% 5,684,076
2010-11-02 2010-10-29 19.197 297,545 +325 0.00% 5,711,969
2010-11-01 2010-10-28 19.197 297,220 -6,501 0.00% 5,705,730
2010-10-29 2010-10-27 19.074 303,721 +4,876 0.00% 5,793,154
2010-10-28 2010-10-26 19.197 298,845 -16,253 0.00% 5,736,925
2010-10-27 2010-10-25 19.166 315,098 +4,876 0.00% 6,039,240
2010-10-21 2010-10-19 19.474 310,222 -3,251 0.00% 6,041,223
2010-10-20 2010-10-18 19.382 313,473 -6,501 0.00% 6,075,602
2010-10-19 2010-10-15 19.628 319,974 -20,803 0.00% 6,280,352
2010-10-18 2010-10-14 19.535 340,777 -39,006 0.00% 6,657,215
2010-10-15 2010-10-13 18.612 379,783 +16,253 0.00% 7,068,699
2010-10-14 2010-10-12 18.243 363,530 +5,200 0.00% 6,631,985
2010-10-13 2010-10-11 18.397 358,330 -9,751 0.00% 6,592,239
2010-10-11 2010-10-07 18.213 368,081 +6,501 0.00% 6,703,687
2010-10-08 2010-10-06 18.120 361,580 -32,505 0.00% 6,551,916
2010-10-07 2010-10-05 17.782 394,085 +39,006 0.00% 7,007,552
2010-10-05 2010-09-30 17.782 355,079 +6,501 0.00% 6,313,954
2010-09-21 2010-09-17 18.305 348,578 -3,251 0.00% 6,380,659
2010-09-20 2010-09-16 18.151 351,829 -3,250 0.00% 6,386,049
2010-09-16 2010-09-14 18.243 355,079 -13,002 0.00% 6,477,811
2010-09-09 2010-09-07 17.966 368,081 -3,251 0.00% 6,613,096
2010-09-07 2010-09-03 17.782 371,332 +3,251 0.00% 6,602,962
2010-09-06 2010-09-02 17.690 368,081 -6,501 0.00% 6,511,182
2010-09-03 2010-09-01 17.474 374,582 -16,253 0.00% 6,545,515
2010-09-02 2010-08-31 17.382 390,835 +19,828 0.00% 6,793,452
2010-09-01 2010-08-30 17.720 371,007 -41,606 0.00% 6,574,355
2010-08-31 2010-08-27 17.382 412,613 -26,979 0.00% 7,171,995
2010-08-30 2010-08-26 17.167 439,592 +325 0.00% 7,546,274
2010-08-26 2010-08-24 17.197 439,267 +1,625 0.00% 7,554,209
2010-08-24 2010-08-20 17.382 437,642 +39,006 0.00% 7,607,046
2010-08-20 2010-08-18 17.474 398,636 +3,251 0.00% 6,965,839
2010-08-19 2010-08-17 17.659 395,385 +1,625 0.00% 6,982,013
2010-08-17 2010-08-13 17.536 393,760 -22,637 0.00% 6,904,863
2010-08-16 2010-08-12 17.505 416,397 +39,006 0.00% 7,289,008
2010-08-13 2010-08-11 17.690 377,391 +19,503 0.00% 6,675,872
2010-08-11 2010-08-09 18.582 357,888 -3,250 0.00% 6,650,169
2010-08-10 2010-08-06 18.397 361,138 +6 0.00% 6,643,898
2010-08-05 2010-08-03 18.459 361,132 -9,101 0.00% 6,666,008
2010-08-04 2010-08-02 18.551 370,233 -2,600 0.00% 6,868,170
2010-08-03 2010-07-30 18.243 372,833 -10,402 0.00% 6,801,703
2010-08-02 2010-07-29 18.274 383,235 -6,826 0.00% 7,003,259
2010-07-30 2010-07-28 18.089 390,061 -2,926 0.00% 7,055,998
2010-07-23 2010-07-21 17.813 392,987 +3,251 0.00% 7,000,118
2010-07-15 2010-07-13 17.966 389,736 -3,251 0.00% 7,002,159
2010-07-14 2010-07-12 17.936 392,987 -3,250 0.00% 7,048,478
2010-07-06 2010-07-02 17.290 396,237 +3,250 0.00% 6,850,779
2010-07-02 2010-06-29 17.720 392,987 -3,250 0.00% 6,963,848
2010-06-24 2010-06-22 18.336 396,237 -3,251 0.00% 7,265,239
2010-06-23 2010-06-21 18.459 399,488 -9,751 0.00% 7,374,008
2010-06-22 2010-06-18 17.843 409,239 -1,625 0.00% 7,302,198
2010-06-21 2010-06-17 17.659 410,864 -976 0.00% 7,255,354
2010-06-18 2010-06-15 17.813 411,840 -3,250 0.00% 7,335,939
2010-06-11 2010-06-09 17.443 415,090 -3,251 0.00% 7,240,589
2010-06-08 2010-06-04 17.505 418,341 -1,625 0.00% 7,323,038
2010-06-07 2010-06-03 17.597 419,966 -3,250 0.00% 7,390,244
2010-06-03 2010-06-01 17.413 423,216 -3,251 0.00% 7,369,315
2010-06-02 2010-05-31 17.751 426,467 -325 0.00% 7,570,243
2010-06-01 2010-05-28 17.720 426,792 -11,052 0.00% 7,562,882
2010-05-27 2010-05-25 16.644 437,844 +4,551 0.00% 7,287,277
2010-05-26 2010-05-24 17.197 433,293 -1,625 0.00% 7,451,472
2010-05-25 2010-05-20 16.828 434,918 +3,250 0.00% 7,318,858
2010-05-19 2010-05-17 17.862 431,668 +20,862 0.00% 7,710,511
2010-05-14 2010-05-12 17.958 410,806 +3,140 0.00% 7,377,111
2010-05-13 2010-05-11 17.830 407,666 +4,711 0.00% 7,268,804
2010-05-12 2010-05-10 18.085 402,955 -6,281 0.00% 7,287,446
2010-05-11 2010-05-07 17.703 409,236 +6,281 0.00% 7,244,678
2010-05-10 2010-05-06 17.735 402,955 +6,282 0.00% 7,146,316
2010-05-07 2010-05-05 17.703 396,673 +14,761 0.00% 7,022,276
2010-05-06 2010-05-04 18.117 381,912 +1,571 0.00% 6,919,043
2010-05-04 2010-04-30 18.372 380,341 +1,884 0.00% 6,987,461
2010-05-03 2010-04-29 18.021 378,457 +3,141 0.00% 6,820,299
2010-04-30 2010-04-28 18.212 375,316 +3,140 0.00% 6,835,394
2010-04-29 2010-04-27 18.435 372,176 +3,141 0.00% 6,861,158
2010-04-28 2010-04-26 18.785 369,035 +4,083 0.00% 6,932,502
2010-04-27 2010-04-23 18.594 364,952 +2,513 0.00% 6,786,081
2010-04-26 2010-04-22 18.785 362,439 +3,140 0.00% 6,808,593
2010-04-22 2010-04-20 19.040 359,299 +1,571 0.00% 6,841,127
2010-04-21 2010-04-19 18.817 357,728 +1,570 0.00% 6,731,485
2010-04-20 2010-04-16 19.231 356,158 -1,570 0.00% 6,849,362
2010-04-16 2010-04-14 19.741 357,728 -6,282 0.00% 7,061,795
2010-04-15 2010-04-13 19.645 364,010 +4,083 0.00% 7,151,036
2010-04-13 2010-04-09 20.059 359,927 -7,852 0.00% 7,219,805
2010-04-12 2010-04-08 19.995 367,779 -9,422 0.00% 7,353,888
2010-04-09 2010-04-07 19.995 377,201 -10,364 0.00% 7,542,285
2010-04-08 2010-04-01 19.263 387,565 +314 0.00% 7,465,697
2010-04-07 2010-03-31 18.849 387,251 -1,884 0.00% 7,299,359
2010-04-01 2010-03-30 18.722 389,135 +314 0.00% 7,285,311
2010-03-31 2010-03-29 18.308 388,821 -33,292 0.00% 7,118,492
2010-03-30 2010-03-26 18.149 422,113 -30,151 0.00% 7,660,799
2010-03-29 2010-03-25 18.021 452,264 +34,548 0.00% 8,150,400
2010-03-26 2010-03-24 18.276 417,716 -42,714 0.00% 7,634,199
2010-03-24 2010-03-22 18.308 460,430 +47,111 0.00% 8,429,502
2010-03-22 2010-03-18 18.785 413,319 -15,704 0.00% 7,764,399
2010-03-16 2010-03-12 18.626 429,023 -15,703 0.00% 7,991,106
2010-03-15 2010-03-11 18.563 444,726 +13,191 0.00% 8,255,275
2010-03-12 2010-03-10 18.817 431,535 +628 0.00% 8,120,335
2010-03-08 2010-03-04 18.308 430,907 -6,282 0.00% 7,888,998
2010-03-05 2010-03-03 18.785 437,189 +20,415 0.00% 8,212,809
2010-03-04 2010-03-02 18.658 416,774 -4,083 0.00% 7,776,223
2010-03-03 2010-03-01 18.372 420,857 -18,530 0.00% 7,731,804
2010-03-02 2010-02-26 17.480 439,387 -6,281 0.00% 7,680,509
2010-03-01 2010-02-25 17.289 445,668 -34,548 0.00% 7,705,161
2010-02-26 2010-02-24 17.448 480,216 +54,962 0.00% 8,378,912
2010-02-25 2010-02-23 17.735 425,254 -4,083 0.00% 7,541,784
2010-02-24 2010-02-22 17.703 429,337 -37,688 0.00% 7,600,525
2010-02-23 2010-02-19 17.448 467,025 +50,251 0.00% 8,148,753
2010-02-22 2010-02-18 17.989 416,774 +2,199 0.00% 7,497,553
2010-02-19 2010-02-17 18.149 414,575 -76,006 0.00% 7,523,994
2010-02-18 2010-02-12 17.767 490,581 +31,407 0.00% 8,715,963
2010-02-17 2010-02-11 17.830 459,174 -6,281 0.00% 8,187,207
2010-02-12 2010-02-10 17.607 465,455 -3,141 0.00% 8,195,459
2010-02-11 2010-02-09 17.576 468,596 -314 0.00% 8,235,844
2010-02-10 2010-02-08 17.225 468,910 +3,141 0.00% 8,077,133
2010-02-09 2010-02-05 17.544 465,769 +50,880 0.00% 8,171,328
2010-02-08 2010-02-04 18.117 414,889 -629 0.00% 7,516,482
2010-02-05 2010-02-03 18.563 415,518 +2,827 0.00% 7,713,098
2010-02-04 2010-02-02 18.149 412,691 -2,512 0.00% 7,489,802
2010-02-02 2010-01-29 18.149 415,203 +5,339 0.00% 7,535,391
2010-02-01 2010-01-28 18.531 409,864 -10,365 0.00% 7,595,095
2010-01-29 2010-01-27 17.894 420,229 -3,140 0.00% 7,519,566
2010-01-28 2010-01-26 17.862 423,369 +24,183 0.00% 7,562,273
2010-01-26 2010-01-22 18.626 399,186 +14,448 0.00% 7,435,354
2010-01-25 2010-01-21 18.212 384,738 -13,192 0.00% 7,006,991
2010-01-22 2010-01-20 18.754 397,930 -7,537 0.00% 7,462,639
2010-01-21 2010-01-19 19.263 405,467 -5,339 0.00% 7,810,545
2010-01-20 2010-01-18 18.690 410,806 +10,364 0.00% 7,677,951
2010-01-19 2010-01-15 18.531 400,442 +39,887 0.00% 7,420,498
2010-01-18 2010-01-14 18.594 360,555 -23,555 0.00% 6,704,322
2010-01-15 2010-01-13 18.881 384,110 +42,085 0.00% 7,252,384
2010-01-14 2010-01-12 19.581 342,025 +30,151 0.00% 6,697,357
2010-01-13 2010-01-11 20.027 311,874 +8,480 0.00% 6,245,976
2010-01-08 2010-01-06 20.537 303,394 -6,281 0.00% 6,230,705
2010-01-07 2010-01-05 20.664 309,675 -31,407 0.00% 6,399,135
2010-01-06 2010-01-04 20.282 341,082 +37,688 0.00% 6,917,811
2010-01-05 2009-12-31 20.505 303,394 -5,025 0.00% 6,221,045
2009-12-30 2009-12-28 20.346 308,419 -38,003 0.00% 6,274,981
2009-12-29 2009-12-24 20.409 346,422 -22,299 0.00% 7,070,237
2009-12-23 2009-12-21 19.454 368,721 +4,711 0.00% 7,173,144
2009-12-22 2009-12-18 19.741 364,010 +3,455 0.00% 7,185,806
2009-12-21 2009-12-17 20.091 360,555 +5,025 0.00% 7,243,882
2009-12-18 2009-12-16 20.059 355,530 +10,993 0.00% 7,131,605
2009-12-17 2009-12-15 20.314 344,537 +11,306 0.00% 6,998,855
2009-12-16 2009-12-14 20.600 333,231 +12,563 0.00% 6,864,678
2009-12-15 2009-12-11 20.537 320,668 +3,141 0.00% 6,585,455
2009-12-14 2009-12-10 20.409 317,527 +5,653 0.00% 6,480,510
2009-12-11 2009-12-09 20.441 311,874 +8,794 0.00% 6,375,066
2009-12-10 2009-12-08 20.760 303,080 +21,985 0.00% 6,291,806
2009-12-09 2009-12-07 21.142 281,095 +6,282 0.00% 5,942,807
2009-12-07 2009-12-03 21.492 274,813 +18,844 0.00% 5,906,246
2009-12-04 2009-12-02 21.460 255,969 -19,158 0.00% 5,493,103
2009-12-03 2009-12-01 21.333 275,127 -5,025 0.00% 5,869,194
2009-12-02 2009-11-30 20.855 280,152 -1,257 0.00% 5,842,591
2009-12-01 2009-11-27 19.932 281,409 +31,408 0.00% 5,608,966
2009-11-30 2009-11-26 21.046 250,001 +1,570 0.00% 5,261,550
2009-11-27 2009-11-25 21.651 248,431 +6,595 0.00% 5,378,797
2009-11-25 2009-11-23 22.192 241,836 -1,884 0.00% 5,366,909
2009-11-24 2009-11-20 21.492 243,720 +314 0.00% 5,237,999
2009-11-20 2009-11-18 22.352 243,406 -7,538 0.00% 5,440,500
2009-11-19 2009-11-17 21.969 250,944 +3,141 0.00% 5,513,106
2009-11-18 2009-11-16 22.161 247,803 -628 0.00% 5,491,440
2009-11-13 2009-11-11 21.587 248,431 -1,570 0.00% 5,362,977
2009-11-12 2009-11-10 21.460 250,001 -12,563 0.00% 5,365,029
2009-11-11 2009-11-09 21.205 262,564 -20,101 0.00% 5,567,752
2009-11-10 2009-11-06 20.569 282,665 -4,711 0.00% 5,814,000
2009-11-09 2009-11-05 20.218 287,376 -3,141 0.00% 5,810,248
2009-11-06 2009-11-04 20.218 290,517 -12,563 0.00% 5,873,754
2009-11-04 2009-11-02 20.059 303,080 +1,571 0.00% 6,079,506
2009-11-03 2009-10-30 20.027 301,509 -35,176 0.00% 6,038,393
2009-11-02 2009-10-29 19.359 336,685 +43,027 0.00% 6,517,752
2009-10-30 2009-10-28 19.900 293,658 +18,845 0.00% 5,843,759
2009-10-28 2009-10-23 20.728 274,813 -31,407 0.00% 5,696,246
2009-10-27 2009-10-22 20.155 306,220 +21,985 0.00% 6,171,741
2009-10-23 2009-10-21 20.155 284,235 -1,571 0.00% 5,728,643
2009-10-22 2009-10-20 20.186 285,806 -6,281 0.00% 5,769,405
2009-10-21 2009-10-19 19.709 292,087 +2,826 0.00% 5,756,697
2009-10-19 2009-10-15 19.900 289,261 -13,505 0.00% 5,756,259
2009-10-16 2009-10-14 19.836 302,766 +7,224 0.00% 6,005,727
2009-10-15 2009-10-13 19.359 295,542 -7,538 0.00% 5,721,281
2009-10-14 2009-10-12 19.390 303,080 +6,282 0.00% 5,876,856
2009-10-13 2009-10-09 19.454 296,798 -4,397 0.00% 5,773,945
2009-10-12 2009-10-08 19.327 301,195 -36,119 0.00% 5,821,125
2009-10-09 2009-10-07 19.072 337,314 -4,397 0.00% 6,433,268
2009-10-08 2009-10-06 18.754 341,711 -4,711 0.00% 6,408,328
2009-10-07 2009-10-05 18.340 346,422 -1,570 0.00% 6,353,286
2009-10-06 2009-10-02 18.117 347,992 +13,191 0.00% 6,304,519
2009-10-02 2009-09-29 18.913 334,801 -3,769 0.00% 6,332,040
2009-09-30 2009-09-28 18.308 338,570 +2,199 0.00% 6,198,503
2009-09-29 2009-09-25 18.849 336,371 -2,199 0.00% 6,340,313
2009-09-28 2009-09-24 18.754 338,570 +11,621 0.00% 6,349,423
2009-09-24 2009-09-22 19.454 326,949 -2,199 0.00% 6,360,506
2009-09-23 2009-09-21 19.168 329,148 +14,762 0.00% 6,308,966
2009-09-22 2009-09-18 19.613 314,386 +15,703 0.00% 6,166,154
2009-09-21 2009-09-17 19.836 298,683 -20,100 0.00% 5,924,736
2009-09-18 2009-09-16 19.581 318,783 +18,844 0.00% 6,242,244
2009-09-15 2009-09-11 18.977 299,939 -13,819 0.00% 5,691,800
2009-09-14 2009-09-10 18.817 313,758 -14,133 0.00% 5,904,087
2009-09-11 2009-09-09 18.403 327,891 -4,711 0.00% 6,034,313
2009-09-10 2009-09-08 18.754 332,602 -22,928 0.00% 6,237,501
2009-09-09 2009-09-07 18.403 355,530 -24,497 0.00% 6,542,964
2009-09-08 2009-09-04 17.926 380,027 -15,704 0.00% 6,812,293
2009-09-07 2009-09-03 17.130 395,731 -314 0.00% 6,778,800
2009-09-02 2009-08-31 16.843 396,045 +942 0.00% 6,670,689
2009-09-01 2009-08-28 16.748 395,103 -21,985 0.00% 6,617,082
2009-08-26 2009-08-24 16.843 417,088 -2,512 0.00% 7,025,121
2009-08-25 2009-08-21 16.684 419,600 -15,704 0.00% 7,000,632
2009-08-24 2009-08-20 16.780 435,304 +15,704 0.00% 7,304,218
2009-08-21 2009-08-19 16.780 419,600 -5,654 0.00% 7,040,712
2009-08-19 2009-08-17 16.875 425,254 +3,141 0.00% 7,176,203
2009-08-17 2009-08-13 17.098 422,113 -5,653 0.00% 7,217,279
2009-08-12 2009-08-10 16.780 427,766 -20,415 0.00% 7,177,734
2009-08-11 2009-08-07 16.270 448,181 +26,696 0.00% 7,291,969
2009-08-10 2009-08-06 16.684 421,485 +20,101 0.00% 7,032,081
2009-08-07 2009-08-05 16.907 401,384 +47,739 0.00% 6,786,175
2009-08-06 2009-08-04 17.225 353,645 +42,085 0.00% 6,091,654
2009-08-05 2009-08-03 17.798 311,560 +12,249 0.00% 5,545,286
2009-08-04 2009-07-31 17.767 299,311 +15,704 0.00% 5,317,743
2009-08-03 2009-07-30 17.798 283,607 -6,910 0.00% 5,047,766
2009-07-31 2009-07-29 17.735 290,517 +6,282 0.00% 5,152,253
2009-07-30 2009-07-28 18.117 284,235 -19,473 0.00% 5,149,443
2009-07-29 2009-07-27 17.448 303,708 -942 0.00% 5,299,163
2009-07-28 2009-07-24 17.225 304,650 -8,794 0.00% 5,247,699
2009-07-27 2009-07-23 16.939 313,444 +2,512 0.00% 5,309,359
2009-07-24 2009-07-22 16.620 310,932 +3,141 0.00% 5,167,808
2009-07-23 2009-07-21 17.066 307,791 -6,909 0.00% 5,252,804
2009-07-22 2009-07-20 17.193 314,700 -4,711 0.00% 5,410,794
2009-07-20 2009-07-16 16.493 319,411 -3,141 0.00% 5,268,052
2009-07-17 2009-07-15 16.366 322,552 -3,141 0.00% 5,278,777
2009-07-15 2009-07-13 15.665 325,693 +7,852 0.00% 5,102,042
2009-07-14 2009-07-10 16.111 317,841 +6,281 0.00% 5,120,718
2009-07-13 2009-07-09 16.238 311,560 +3,141 0.00% 5,059,206
2009-07-10 2009-07-08 16.334 308,419 +5,653 0.00% 5,037,661
2009-07-09 2009-07-07 16.461 302,766 +3,141 0.00% 4,983,886
2009-07-08 2009-07-06 16.716 299,625 +3,141 0.00% 5,008,502
2009-07-07 2009-07-03 17.002 296,484 +3,141 0.00% 5,040,957
2009-06-30 2009-06-26 17.353 293,343 -3,141 0.00% 5,090,292
2009-06-29 2009-06-25 17.162 296,484 -5,339 0.00% 5,088,157
2009-06-26 2009-06-24 16.589 301,823 +3,140 0.00% 5,006,803
2009-06-25 2009-06-23 16.461 298,683 +3,141 0.00% 4,916,675
2009-06-24 2009-06-22 17.066 295,542 -6,281 0.00% 5,043,761
2009-06-23 2009-06-19 16.525 301,823 -6,282 0.00% 4,987,583
2009-06-19 2009-06-17 16.939 308,105 -3,141 0.00% 5,218,922
2009-06-18 2009-06-16 16.589 311,246 +3,141 0.00% 5,163,117
2009-06-16 2009-06-12 16.620 308,105 -10,050 0.00% 5,120,822
2009-06-12 2009-06-10 16.015 318,155 -9,108 0.00% 5,095,387
2009-06-11 2009-06-09 15.124 327,263 +3,769 0.00% 4,949,496
2009-06-09 2009-06-05 15.633 323,494 -3,141 0.00% 5,057,294
2009-06-08 2009-06-04 15.379 326,635 +13,819 0.00% 5,023,198
2009-06-05 2009-06-03 15.761 312,816 -2,827 0.00% 4,930,201
2009-06-04 2009-06-02 15.602 315,643 +6,282 0.00% 4,924,506
2009-06-03 2009-06-01 16.270 309,361 -1,571 0.00% 5,033,348
2009-06-01 2009-05-27 15.315 310,932 -9,422 0.00% 4,761,908
2009-05-27 2009-05-25 15.904 320,354 +3,141 0.00% 5,094,945
2009-05-26 2009-05-22 15.838 317,213 +5,746 0.00% 5,023,969
2009-05-25 2009-05-21 15.871 311,467 +3,622 0.00% 4,943,285
2009-05-22 2009-05-20 15.937 307,845 +1,509 0.00% 4,906,201
2009-05-19 2009-05-15 15.407 306,336 -1,509 0.00% 4,719,751
2009-05-18 2009-05-14 14.877 307,845 +7,545 0.00% 4,579,801
2009-05-15 2009-05-13 15.241 300,300 +1,207 0.00% 4,577,004
2009-05-14 2009-05-12 15.341 299,093 -3,018 0.00% 4,588,338
2009-05-11 2009-05-07 15.904 302,111 -3,621 0.00% 4,804,806
2009-05-08 2009-05-06 15.639 305,732 +3,018 0.00% 4,781,355
2009-05-07 2009-05-05 15.208 302,714 -1,509 0.00% 4,603,767
2009-05-06 2009-05-04 15.473 304,223 -24,145 0.00% 4,707,356
2009-05-05 2009-04-30 14.778 328,368 -27,163 0.00% 4,852,481
2009-05-04 2009-04-29 14.281 355,531 -12,072 0.00% 5,077,184
2009-04-30 2009-04-28 13.651 367,603 +6,640 0.00% 5,018,159
2009-04-29 2009-04-27 13.320 360,963 +15,090 0.00% 4,807,916
2009-04-24 2009-04-22 14.115 345,873 +2,415 0.00% 4,881,962
2009-04-23 2009-04-21 14.612 343,458 +14,486 0.00% 5,018,574
2009-04-22 2009-04-20 14.910 328,972 +24,145 0.00% 4,905,006
2009-04-21 2009-04-17 14.811 304,827 -15,090 0.00% 4,514,702
2009-04-20 2009-04-16 14.678 319,917 -3,924 0.00% 4,695,795
2009-04-17 2009-04-15 14.744 323,841 -30,181 0.00% 4,774,853
2009-04-16 2009-04-14 14.877 354,022 +302 0.00% 5,266,774
2009-04-15 2009-04-09 14.446 353,720 -3,018 0.00% 5,109,921
2009-04-14 2009-04-08 14.181 356,738 -3,018 0.00% 5,058,960
2009-04-09 2009-04-07 14.115 359,756 -33,199 0.00% 5,077,919
2009-04-08 2009-04-06 13.883 392,955 +18,410 0.00% 5,455,379
2009-04-07 2009-04-03 13.485 374,545 +3,018 0.00% 5,050,874
2009-04-06 2009-04-02 13.618 371,527 -62,172 0.00% 5,059,415
2009-04-02 2009-03-31 13.353 433,699 +30,181 0.00% 5,791,107
2009-04-01 2009-03-30 13.021 403,518 +30,181 0.00% 5,254,405
2009-03-31 2009-03-27 13.883 373,337 +12,675 0.00% 5,183,023
2009-03-30 2009-03-26 13.618 360,662 -27,162 0.00% 4,911,457
2009-03-27 2009-03-25 11.862 387,824 -10,564 0.00% 4,600,297
2009-03-26 2009-03-24 11.729 398,388 -1,810 0.00% 4,672,805
2009-03-25 2009-03-23 11.663 400,198 -21,731 0.00% 4,667,515
2009-03-24 2009-03-20 10.967 421,929 +15,091 0.00% 4,627,383
2009-03-20 2009-03-18 11.597 406,838 -3,018 0.00% 4,717,997
2009-03-19 2009-03-17 11.431 409,856 -21,127 0.00% 4,685,096
2009-03-18 2009-03-16 11.431 430,983 -4,527 0.00% 4,926,601
2009-03-17 2009-03-13 11.100 435,510 -21,127 0.00% 4,834,049
2009-03-16 2009-03-12 10.570 456,637 +9,055 0.00% 4,826,473
2009-03-13 2009-03-11 10.802 447,582 -24,145 0.00% 4,834,575
2009-03-12 2009-03-10 10.636 471,727 -3,018 0.00% 5,017,229
2009-03-10 2009-03-06 10.271 474,745 +3,018 0.00% 4,876,298
2009-03-09 2009-03-05 10.570 471,727 +12,072 0.00% 4,985,969
2009-03-05 2009-03-03 10.039 459,655 +6,036 0.00% 4,614,692
2009-03-04 2009-03-02 10.205 453,619 +10,564 0.00% 4,629,244
2009-03-03 2009-02-27 10.536 443,055 -6,036 0.00% 4,668,237
2009-02-27 2009-02-25 10.901 449,091 +3,018 0.00% 4,895,515
2009-02-26 2009-02-24 10.735 446,073 +5,734 0.00% 4,788,716
2009-02-24 2009-02-20 10.802 440,339 +12,072 0.00% 4,756,340
2009-02-23 2009-02-19 11.100 428,267 +9,356 0.00% 4,753,654
2009-02-20 2009-02-18 11.166 418,911 +3,018 0.00% 4,677,564
2009-02-19 2009-02-17 11.166 415,893 +12,073 0.00% 4,643,865
2009-02-16 2009-02-12 11.464 403,820 +3,018 0.00% 4,629,478
2009-02-10 2009-02-06 12.094 400,802 -8,149 0.00% 4,847,199
2009-02-06 2009-02-04 11.133 408,951 -5,432 0.00% 4,552,801
2009-02-05 2009-02-03 10.934 414,383 -3,019 0.00% 4,530,895
2009-02-04 2009-02-02 10.901 417,402 +6,037 0.00% 4,550,075
2009-02-02 2009-01-29 11.199 411,365 -15,091 0.00% 4,606,936
2009-01-29 2009-01-22 10.702 426,456 +604 0.00% 4,563,992
2009-01-23 2009-01-21 10.536 425,852 +1,509 0.00% 4,486,978
2009-01-22 2009-01-20 10.901 424,343 +1,509 0.00% 4,625,738
2009-01-20 2009-01-16 11.398 422,834 -23,239 0.00% 4,819,439
2009-01-19 2009-01-15 11.000 446,073 +1,509 0.00% 4,906,956
2009-01-16 2009-01-14 11.166 444,564 +13,279 0.00% 4,964,006
2009-01-15 2009-01-13 11.299 431,285 -13,581 0.00% 4,872,893
2009-01-14 2009-01-12 11.464 444,866 +6,036 0.00% 5,100,038
2009-01-12 2009-01-08 12.226 438,830 +45,271 0.00% 5,365,260
2009-01-09 2009-01-07 13.121 393,559 +37,726 0.00% 5,163,844
2009-01-07 2009-01-05 14.380 355,833 -3,018 0.00% 5,116,866
2009-01-06 2009-01-02 14.247 358,851 -3,018 0.00% 5,112,705
2008-12-30 2008-12-24 13.717 361,869 +4,527 0.00% 4,963,864
2008-12-22 2008-12-18 14.645 357,342 +2,113 0.00% 5,233,286
2008-12-19 2008-12-17 14.247 355,229 -6,036 0.00% 5,061,101
2008-12-17 2008-12-15 14.082 361,265 -906 0.00% 5,087,248
2008-12-16 2008-12-12 14.148 362,171 +19,920 0.00% 5,124,006
2008-12-15 2008-12-11 14.744 342,251 -1,509 0.00% 5,046,298
2008-12-12 2008-12-10 14.778 343,760 -906 0.00% 5,079,937
2008-12-11 2008-12-09 13.949 344,666 -11,770 0.00% 4,807,825
2008-12-10 2008-12-08 14.479 356,436 -6,942 0.00% 5,160,967
2008-12-09 2008-12-05 13.485 363,378 -10,563 0.00% 4,900,283
2008-12-08 2008-12-04 13.253 373,941 -4,527 0.00% 4,955,999
2008-12-05 2008-12-03 12.955 378,468 -23,239 0.00% 4,903,137
2008-12-04 2008-12-02 12.591 401,707 +27,162 0.00% 5,057,794
2008-12-03 2008-12-01 13.088 374,545 -1,811 0.00% 4,901,954
2008-12-02 2008-11-28 12.591 376,356 -603 0.00% 4,738,606
2008-12-01 2008-11-27 12.657 376,959 -55,533 0.00% 4,771,178
2008-11-28 2008-11-26 12.458 432,492 -19,014 0.00% 5,388,080
2008-11-27 2008-11-25 12.127 451,506 -39,839 0.00% 5,475,361
2008-11-26 2008-11-24 11.100 491,345 +27,163 0.00% 5,453,803
2008-11-25 2008-11-21 11.100 464,182 -5,131 0.00% 5,152,301
2008-11-24 2008-11-20 10.868 469,313 +19,316 0.00% 5,100,404
2008-11-21 2008-11-19 11.564 449,997 -4,527 0.00% 5,203,591
2008-11-20 2008-11-18 11.928 454,524 +59,154 0.00% 5,421,600
2008-11-19 2008-11-17 12.259 395,370 +4,528 0.00% 4,847,006
2008-11-18 2008-11-14 12.425 390,842 -28,672 0.00% 4,856,245
2008-11-17 2008-11-13 12.193 419,514 +39,839 0.00% 5,115,197
2008-11-13 2008-11-11 12.756 379,675 -3,320 0.00% 4,843,294
2008-11-12 2008-11-10 13.055 382,995 -9,055 0.00% 4,999,855
2008-11-11 2008-11-07 12.326 392,050 -6,036 0.00% 4,832,285
2008-11-10 2008-11-06 11.961 398,086 +13,883 0.00% 4,761,592
2008-11-07 2008-11-05 13.055 384,203 -28,068 0.00% 5,015,625
2008-11-06 2008-11-04 12.591 412,271 +1,811 0.00% 5,190,802
2008-11-05 2008-11-03 12.326 410,460 -10,563 0.00% 5,059,201
2008-11-04 2008-10-31 11.729 421,023 +3,018 0.00% 4,938,297
2008-11-03 2008-10-30 12.094 418,005 -49,799 0.00% 5,055,248
2008-10-31 2008-10-29 10.702 467,804 -24,748 0.00% 5,006,504
2008-10-30 2008-10-28 10.802 492,552 -65,794 0.00% 5,320,321
2008-10-29 2008-10-27 9.277 558,346 +28,068 0.00% 5,179,998
2008-10-28 2008-10-24 10.437 530,278 -284,606 0.00% 5,534,550
2008-10-27 2008-10-23 11.265 814,884 +333,499 0.00% 9,180,003
2008-10-24 2008-10-22 11.729 481,385 +28,370 0.00% 5,646,300
2008-10-23 2008-10-21 12.425 453,015 +24,748 0.00% 5,628,750
2008-10-22 2008-10-20 12.856 428,267 -46,780 0.00% 5,505,724
2008-10-21 2008-10-17 11.961 475,047 +36,519 0.00% 5,682,140
2008-10-20 2008-10-16 12.624 438,528 +21,730 0.00% 5,535,928
2008-10-16 2008-10-14 14.612 416,798 +9,356 0.00% 6,090,211
2008-10-15 2008-10-13 14.181 407,442 -49,195 0.00% 5,778,002
2008-10-14 2008-10-10 12.425 456,637 +48,592 0.00% 5,673,754
2008-10-13 2008-10-09 13.419 408,045 -15,091 0.00% 5,475,594
2008-10-10 2008-10-08 12.591 423,136 +9,658 0.00% 5,327,601
2008-10-09 2008-10-06 13.684 413,478 +604 0.00% 5,658,099
2008-10-08 2008-10-03 14.446 412,874 -10,866 0.00% 5,964,474
2008-10-06 2008-10-02 15.010 423,740 +28,069 0.00% 6,360,127
2008-10-03 2008-09-30 15.175 395,671 -39,235 0.00% 6,004,375
2008-10-02 2008-09-29 14.943 434,906 +33,199 0.00% 6,498,903
2008-09-30 2008-09-26 15.705 401,707 -4,528 0.00% 6,308,932
2008-09-26 2008-09-24 15.573 406,235 -1,509 0.00% 6,326,206
2008-09-25 2008-09-23 15.440 407,744 +3,018 0.00% 6,295,665
2008-09-24 2008-09-22 16.070 404,726 -869,209 0.00% 6,503,857
2008-09-23 2008-09-19 15.473 1,273,935 -79,376 0.01% 19,712,072
2008-09-22 2008-09-18 13.320 1,353,311 +858,345 0.01% 18,025,685
2008-09-19 2008-09-17 13.287 494,966 +25,352 0.00% 6,576,395
2008-09-18 2008-09-16 14.744 469,614 +1,207 0.00% 6,924,193
2008-09-17 2008-09-12 15.904 468,407 +2,716 0.00% 7,449,596
2008-09-16 2008-09-11 16.235 465,691 +38,632 0.00% 7,560,701
2008-09-12 2008-09-10 16.799 427,059 +18,712 0.00% 7,174,043
2008-09-11 2008-09-09 17.329 408,347 -15,091 0.00% 7,076,185
2008-09-10 2008-09-08 17.495 423,438 -905 0.00% 7,407,845
2008-09-09 2008-09-05 16.865 424,343 +4,225 0.00% 7,156,537
2008-09-08 2008-09-04 17.163 420,118 +6,036 0.00% 7,210,563
2008-09-05 2008-09-03 17.196 414,082 +20,222 0.00% 7,120,686
2008-09-04 2008-09-02 17.726 393,860 +1,207 0.00% 6,981,742
2008-09-02 2008-08-29 17.925 392,653 -3,018 0.00% 7,038,406
2008-09-01 2008-08-28 17.693 395,671 -302 0.00% 7,000,734
2008-08-29 2008-08-27 18.091 395,973 -15,091 0.00% 7,163,518
2008-08-28 2008-08-26 17.826 411,064 -301 0.00% 7,327,568
2008-08-27 2008-08-25 17.693 411,365 -51,911 0.00% 7,278,413
2008-08-26 2008-08-21 16.964 463,276 +63,379 0.00% 7,859,192
2008-08-25 2008-08-20 17.329 399,897 -18,108 0.00% 6,929,756
2008-08-20 2008-08-18 16.998 418,005 -2,415 0.00% 7,105,047
2008-08-18 2008-08-14 17.229 420,420 +7,244 0.00% 7,243,606
2008-08-15 2008-08-13 17.395 413,176 +40,744 0.00% 7,187,246
2008-08-14 2008-08-12 18.389 372,432 +37,726 0.00% 6,848,699
2008-08-13 2008-08-11 18.919 334,706 -24,145 0.00% 6,332,391
2008-08-12 2008-08-08 18.986 358,851 +1,509 0.00% 6,812,977
2008-08-08 2008-08-05 19.019 357,342 +25,654 0.00% 6,796,168
2008-08-07 2008-08-04 19.251 331,688 +15,091 0.00% 6,385,193
2008-08-04 2008-07-31 19.549 316,597 -302 0.00% 6,189,092
2008-08-01 2008-07-30 19.516 316,899 -28,672 0.00% 6,184,496
2008-07-31 2008-07-29 18.754 345,571 -1,509 0.00% 6,480,699
2008-07-28 2008-07-24 19.383 347,080 -9,658 0.00% 6,727,498
2008-07-24 2008-07-22 18.886 356,738 -9,356 0.00% 6,737,400
2008-07-23 2008-07-21 18.820 366,094 -9,054 0.00% 6,889,839
2008-07-22 2008-07-18 18.389 375,148 +3,018 0.00% 6,898,644
2008-07-21 2008-07-17 18.124 372,130 -3,018 0.00% 6,744,506
2008-07-18 2008-07-16 17.660 375,148 -31,690 0.00% 6,625,184
2008-07-17 2008-07-15 17.561 406,838 +34,708 0.00% 7,144,396
2008-07-14 2008-07-10 18.091 372,130 -3,018 0.00% 6,732,176
2008-07-11 2008-07-09 17.892 375,148 -27,163 0.00% 6,712,194
2008-07-09 2008-07-07 17.594 402,311 -3,924 0.00% 7,078,228
2008-07-08 2008-07-04 16.931 406,235 -20,523 0.00% 6,878,066
2008-07-07 2008-07-03 16.600 426,758 +12,073 0.00% 7,084,146
2008-07-04 2008-07-02 17.296 414,685 +22,032 0.00% 7,172,275
2008-07-03 2008-06-30 17.660 392,653 +3,018 0.00% 6,934,326
2008-07-02 2008-06-27 17.760 389,635 +23,843 0.00% 6,919,757
2008-06-27 2008-06-25 18.323 365,792 -18,109 0.00% 6,702,355
2008-06-25 2008-06-23 18.058 383,901 +3,622 0.00% 6,932,404
2008-06-24 2008-06-20 17.992 380,279 -2,716 0.00% 6,841,799
2008-06-23 2008-06-19 18.058 382,995 +15,090 0.00% 6,916,044
2008-06-20 2008-06-18 18.489 367,905 -15,090 0.00% 6,802,022
2008-06-18 2008-06-16 18.223 382,995 +2,414 0.00% 6,979,494
2008-06-16 2008-06-12 17.992 380,581 +3,018 0.00% 6,847,232
2008-06-12 2008-06-10 18.058 377,563 +29,577 0.00% 6,817,954
2008-06-11 2008-06-06 19.958 347,986 -4,527 0.00% 6,945,053
2008-06-10 2008-06-05 19.686 352,513 +8,981 0.00% 6,939,519
2008-06-06 2008-06-04 19.516 343,532 -2,941 0.00% 6,704,320
2008-06-05 2008-06-03 19.652 346,473 +11,765 0.00% 6,808,836
2008-06-02 2008-05-29 19.720 334,708 -2,942 0.00% 6,600,392
2008-05-30 2008-05-28 19.516 337,650 -4,411 0.00% 6,589,528
2008-05-29 2008-05-27 19.550 342,061 -2,353 0.00% 6,687,242
2008-05-26 2008-05-22 20.060 344,414 +55,882 0.00% 6,908,893
2008-05-23 2008-05-21 20.536 288,532 -2,941 0.00% 5,925,249
2008-05-22 2008-05-20 20.298 291,473 +10,294 0.00% 5,916,275
2008-05-20 2008-05-16 20.740 281,179 -2,941 0.00% 5,831,609
2008-05-15 2008-05-13 20.740 284,120 -63,236 0.00% 5,892,605
2008-05-14 2008-05-09 20.094 347,356 +48,530 0.00% 6,979,719
2008-05-13 2008-05-08 20.434 298,826 +26,471 0.00% 6,106,165
2008-05-09 2008-05-07 20.740 272,355 +11,765 0.00% 5,648,600
2008-05-07 2008-05-05 20.978 260,590 +588 0.00% 5,466,616
2008-05-06 2008-05-02 21.386 260,002 -11,765 0.00% 5,560,361
2008-05-05 2008-04-30 20.978 271,767 +2,941 0.00% 5,701,085
2008-05-02 2008-04-29 21.012 268,826 -1,470 0.00% 5,648,530
2008-04-30 2008-04-28 21.080 270,296 -14,706 0.00% 5,697,797
2008-04-29 2008-04-25 20.910 285,002 -2,941 0.00% 5,959,347
2008-04-28 2008-04-24 21.046 287,943 -294 0.00% 6,060,003
2008-04-25 2008-04-23 20.910 288,237 -1,177 0.00% 6,026,990
2008-04-24 2008-04-22 20.808 289,414 -1,765 0.00% 6,022,081
2008-04-23 2008-04-21 20.332 291,179 -20,588 0.00% 5,920,207
2008-04-21 2008-04-17 19.992 311,767 -24,118 0.00% 6,232,799
2008-04-18 2008-04-16 19.618 335,885 -1,470 0.00% 6,589,343
2008-04-17 2008-04-15 19.720 337,355 +1,470 0.00% 6,652,591
2008-04-16 2008-04-14 19.686 335,885 +47,059 0.00% 6,612,183
2008-04-15 2008-04-11 20.910 288,826 -31,176 0.00% 6,039,306
2008-04-14 2008-04-10 20.332 320,002 -3,236 0.00% 6,506,232
2008-04-11 2008-04-09 20.026 323,238 -9,117 0.00% 6,473,116
2008-04-10 2008-04-08 19.924 332,355 +294 0.00% 6,621,791
2008-04-09 2008-04-07 20.060 332,061 -2,942 0.00% 6,661,094
2008-04-07 2008-04-02 19.754 335,003 -24,706 0.00% 6,617,600
2008-04-01 2008-03-28 18.938 359,709 -42,059 0.00% 6,812,118
2008-03-31 2008-03-27 18.428 401,768 +2,059 0.00% 7,403,725
2008-03-28 2008-03-26 18.190 399,709 -1,176 0.00% 7,270,652
2008-03-27 2008-03-25 17.680 400,885 -4,706 0.00% 7,087,594
2008-03-26 2008-03-20 16.286 405,591 +2,941 0.00% 6,605,406
2008-03-25 2008-03-19 16.762 402,650 -12,353 0.00% 6,749,169
2008-03-20 2008-03-18 16.252 415,003 +5,000 0.00% 6,744,578
2008-03-19 2008-03-17 15.810 410,003 -2,941 0.00% 6,482,099
2008-03-18 2008-03-14 16.728 412,944 -13,530 0.00% 6,907,675
2008-03-17 2008-03-13 16.898 426,474 +22,059 0.00% 7,206,504
2008-03-14 2008-03-12 17.884 404,415 -11,765 0.00% 7,232,504
2008-03-11 2008-03-07 17.340 416,180 +44,118 0.00% 7,216,507
2008-03-10 2008-03-06 17.782 372,062 -10,588 0.00% 6,615,957
2008-03-07 2008-03-05 17.680 382,650 +1,765 0.00% 6,765,201
2008-03-06 2008-03-04 17.680 380,885 +10,294 0.00% 6,733,996
2008-03-05 2008-03-03 18.088 370,591 +9,118 0.00% 6,703,200
2008-03-03 2008-02-28 18.462 361,473 -6,177 0.00% 6,673,464
2008-02-29 2008-02-27 18.394 367,650 -10,294 0.00% 6,762,503
2008-02-26 2008-02-22 17.646 377,944 +2,353 0.00% 6,669,150
2008-02-25 2008-02-21 17.748 375,591 +1,471 0.00% 6,665,939
2008-02-20 2008-02-18 17.680 374,120 -7,353 0.00% 6,614,392
2008-02-19 2008-02-15 17.884 381,473 +4,411 0.00% 6,822,212
2008-02-18 2008-02-14 17.680 377,062 -29,706 0.00% 6,666,406
2008-02-15 2008-02-13 16.728 406,768 -5,882 0.00% 6,804,364
2008-02-14 2008-02-12 16.150 412,650 +2,941 0.00% 6,664,248
2008-02-13 2008-02-11 16.048 409,709 -2,941 0.00% 6,574,961
2008-02-12 2008-02-06 16.558 412,650 +22,059 0.00% 6,832,607
2008-02-11 2008-02-04 17.952 390,591 -10,000 0.00% 7,011,837
2008-02-05 2008-02-01 17.272 400,591 -20,295 0.00% 6,918,956
2008-02-04 2008-01-31 15.742 420,886 -2,941 0.00% 6,625,538
2008-01-31 2008-01-29 16.626 423,827 -588 0.00% 7,046,495
2008-01-30 2008-01-28 16.728 424,415 +13,530 0.00% 7,099,561
2008-01-29 2008-01-25 17.680 410,885 -25,001 0.00% 7,264,392
2008-01-28 2008-01-24 16.354 435,886 -1,470 0.00% 7,128,426
2008-01-25 2008-01-23 16.728 437,356 -13,824 0.00% 7,316,036
2008-01-24 2008-01-22 15.062 451,180 +3,530 0.00% 6,795,622
2008-01-23 2008-01-21 16.524 447,650 +18,823 0.00% 7,396,913
2008-01-22 2008-01-18 17.918 428,827 -1,764 0.00% 7,683,665
2008-01-21 2008-01-17 17.000 430,591 -6,765 0.00% 7,319,992
2008-01-18 2008-01-16 16.456 437,356 +18,823 0.00% 7,197,076
2008-01-16 2008-01-14 17.816 418,533 +2,942 0.00% 7,456,528
2008-01-15 2008-01-11 18.088 415,591 +7,353 0.00% 7,517,154
2008-01-14 2008-01-10 18.530 408,238 -8,824 0.00% 7,564,593
2008-01-11 2008-01-09 18.598 417,062 +294 0.00% 7,756,461
2008-01-10 2008-01-08 18.020 416,768 -882 0.00% 7,510,103
2008-01-09 2008-01-07 17.918 417,650 +1,176 0.00% 7,483,397
2008-01-08 2008-01-04 18.054 416,474 +14,706 0.00% 7,518,965
2008-01-07 2008-01-03 17.748 401,768 +13,236 0.00% 7,130,525
2008-01-04 2008-01-02 18.938 388,532 +2,941 0.00% 7,357,964
2008-01-03 2007-12-31 19.040 385,591 -1,471 0.00% 7,341,598
2008-01-02 2007-12-27 19.312 387,062 -588 0.00% 7,474,885
2007-12-28 2007-12-24 19.618 387,650 -11,471 0.00% 7,604,861
2007-12-27 2007-12-20 18.972 399,121 -12,059 0.00% 7,572,067
2007-12-21 2007-12-19 18.836 411,180 +1,471 0.00% 7,744,928
2007-12-20 2007-12-18 18.700 409,709 +2,941 0.00% 7,661,501
2007-12-19 2007-12-17 18.700 406,768 +19,412 0.00% 7,606,505
2007-12-18 2007-12-14 19.448 387,356 +24,412 0.00% 7,533,243
2007-12-17 2007-12-13 20.128 362,944 +13,235 0.00% 7,305,282
2007-12-14 2007-12-12 20.570 349,709 +18,530 0.00% 7,193,460
2007-12-13 2007-12-11 21.012 331,179 +8,235 0.00% 6,958,681
2007-12-12 2007-12-10 20.876 322,944 +1,765 0.00% 6,741,728
2007-12-11 2007-12-07 21.182 321,179 -2,941 0.00% 6,803,163
2007-12-10 2007-12-06 21.386 324,120 -8,824 0.00% 6,931,578
2007-12-06 2007-12-04 20.706 332,944 +8,530 0.00% 6,893,887
2007-12-05 2007-12-03 20.774 324,414 +29,706 0.00% 6,739,326
2007-12-04 2007-11-30 20.944 294,708 -588 0.00% 6,172,318
2007-12-03 2007-11-29 20.876 295,296 -37,648 0.00% 6,164,553
2007-11-30 2007-11-28 20.468 332,944 +3,824 0.00% 6,814,647
2007-11-29 2007-11-27 20.502 329,120 +6,471 0.00% 6,747,568
2007-11-28 2007-11-26 20.876 322,649 +5,882 0.00% 6,735,570
2007-11-27 2007-11-23 20.264 316,767 -17,647 0.00% 6,418,918
2007-11-23 2007-11-21 19.856 334,414 +35,000 0.00% 6,640,075
2007-11-22 2007-11-20 20.808 299,414 +2,941 0.00% 6,230,160
2007-11-21 2007-11-19 20.400 296,473 +2,941 0.00% 6,048,004
2007-11-20 2007-11-16 20.638 293,532 +39,707 0.00% 6,057,868
2007-11-19 2007-11-15 21.760 253,825 -2,942 0.00% 5,523,191
2007-11-16 2007-11-14 22.066 256,767 -294 0.00% 5,665,778
2007-11-15 2007-11-13 20.944 257,061 +5,883 0.00% 5,383,845
2007-11-14 2007-11-12 20.638 251,178 +5,882 0.00% 5,183,773
2007-11-13 2007-11-09 21.726 245,296 +1,177 0.00% 5,329,261
2007-11-12 2007-11-08 21.658 244,119 +588 0.00% 5,287,090
2007-11-09 2007-11-07 22.576 243,531 +1,470 0.00% 5,497,915
2007-11-08 2007-11-06 22.712 242,061 +2,353 0.00% 5,497,648
2007-11-07 2007-11-05 22.134 239,708 +5,294 0.00% 5,305,657
2007-11-06 2007-11-02 23.222 234,414 +11,765 0.00% 5,443,521
2007-11-05 2007-11-01 24.208 222,649 +589 0.00% 5,389,847
2007-11-02 2007-10-31 24.888 222,060 +1,470 0.00% 5,526,588
2007-11-01 2007-10-30 25.262 220,590 -6,471 0.00% 5,572,503
2007-10-31 2007-10-29 24.684 227,061 -18,235 0.00% 5,604,732
2007-10-29 2007-10-25 23.834 245,296 +2,059 0.00% 5,846,341
2007-10-26 2007-10-24 23.902 243,237 +2,941 0.00% 5,813,807
2007-10-25 2007-10-23 23.460 240,296 -2,941 0.00% 5,637,302
2007-10-24 2007-10-22 22.134 243,237 +588 0.00% 5,383,767
2007-10-23 2007-10-18 23.120 242,649 -294 0.00% 5,610,003
2007-10-22 2007-10-17 22.916 242,943 +8,824 0.00% 5,567,240
2007-10-18 2007-10-16 22.508 234,119 -2,942 0.00% 5,269,511
2007-10-17 2007-10-15 22.848 237,061 -3,529 0.00% 5,416,329
2007-10-16 2007-10-12 22.644 240,590 +2,353 0.00% 5,447,879
2007-10-15 2007-10-11 23.120 238,237 -1,471 0.00% 5,507,998
2007-10-12 2007-10-10 23.528 239,708 -8,529 0.00% 5,639,808
2007-10-11 2007-10-09 21.590 248,237 -4,412 0.00% 5,359,397
2007-10-09 2007-10-05 20.366 252,649 -294 0.00% 5,145,411
2007-10-08 2007-10-04 19.448 252,943 +588 0.00% 4,919,199
2007-10-04 2007-10-02 19.380 252,355 -18,824 0.00% 4,890,603
2007-10-03 2007-09-28 18.530 271,179 -1,764 0.00% 5,024,909
2007-10-02 2007-09-27 18.462 272,943 +294 0.00% 5,039,036
2007-09-28 2007-09-25 18.734 272,649 -8,235 0.00% 5,107,768
2007-09-27 2007-09-24 18.836 280,884 +294 0.00% 5,290,691
2007-09-25 2007-09-21 18.360 280,590 -5,589 0.00% 5,151,594
2007-09-24 2007-09-20 17.986 286,179 -8,823 0.00% 5,147,177
2007-09-21 2007-09-19 17.408 295,002 -3,824 0.00% 5,135,356
2007-09-18 2007-09-14 17.238 298,826 -17,353 0.00% 5,151,124
2007-09-14 2007-09-12 17.170 316,179 -8,823 0.00% 5,428,753
2007-09-13 2007-09-11 17.136 325,002 +4,411 0.00% 5,569,193
2007-09-11 2007-09-07 17.476 320,591 -7,941 0.00% 5,602,606
2007-09-10 2007-09-06 17.306 328,532 -5,882 0.00% 5,685,532
2007-09-06 2007-09-04 17.170 334,414 +5,882 0.00% 5,741,845
2007-09-05 2007-09-03 17.068 328,532 -8,235 0.00% 5,607,342
2007-09-04 2007-08-31 17.272 336,767 -19,412 0.00% 5,816,596
2007-09-03 2007-08-30 16.830 356,179 -20,883 0.00% 5,994,448
2007-08-31 2007-08-29 16.524 377,062 +7,353 0.00% 6,230,526
2007-08-30 2007-08-28 16.728 369,709 -2,941 0.00% 6,184,446
2007-08-29 2007-08-27 17.272 372,650 -49,706 0.00% 6,436,363
2007-08-28 2007-08-24 16.694 422,356 -11,471 0.00% 7,050,758
2007-08-27 2007-08-23 16.660 433,827 -5,294 0.00% 7,227,504
2007-08-24 2007-08-22 16.558 439,121 -20,588 0.00% 7,270,911
2007-08-23 2007-08-21 16.252 459,709 -8,824 0.00% 7,471,135
2007-08-22 2007-08-20 15.878 468,533 -60,294 0.00% 7,439,311
2007-08-21 2007-08-17 14.484 528,827 +588 0.00% 7,659,473
2007-08-20 2007-08-16 14.654 528,239 +11,470 0.00% 7,740,756
2007-08-17 2007-08-15 15.504 516,769 +58,530 0.00% 8,011,927
2007-08-15 2007-08-13 16.082 458,239 -8,823 0.00% 7,369,344
2007-08-14 2007-08-10 15.640 467,062 +22,059 0.00% 7,304,795
2007-08-13 2007-08-09 15.912 445,003 -32,354 0.00% 7,080,835
2007-08-10 2007-08-08 16.048 477,357 -10,588 0.00% 7,660,568
2007-08-09 2007-08-07 15.232 487,945 +3,530 0.00% 7,432,323
2007-08-08 2007-08-06 15.402 484,415 +5,882 0.00% 7,460,904
2007-08-07 2007-08-03 16.116 478,533 -9,412 0.00% 7,711,980
2007-08-06 2007-08-02 15.912 487,945 -1,470 0.00% 7,764,123
2007-08-03 2007-08-01 15.742 489,415 +6,470 0.00% 7,704,313
2007-08-01 2007-07-30 16.048 482,945 -2,941 0.00% 7,750,243
2007-07-31 2007-07-27 15.844 485,886 +37,353 0.00% 7,698,320
2007-07-27 2007-07-25 16.660 448,533 +1,471 0.00% 7,472,504
2007-07-26 2007-07-24 16.966 447,062 +5,000 0.00% 7,584,797
2007-07-25 2007-07-23 17.102 442,062 -1,471 0.00% 7,560,088
2007-07-24 2007-07-20 16.728 443,533 -41,765 0.00% 7,419,364
2007-07-23 2007-07-19 16.728 485,298 -24,706 0.00% 8,118,004
2007-07-20 2007-07-18 16.354 510,004 +6,471 0.00% 8,340,543
2007-07-19 2007-07-17 16.286 503,533 +882 0.00% 8,200,477
2007-07-18 2007-07-16 15.946 502,651 -13,235 0.00% 8,015,213
2007-07-17 2007-07-13 16.252 515,886 +14,118 0.00% 8,384,116
2007-07-13 2007-07-11 16.558 501,768 -21,471 0.00% 8,308,212
2007-07-12 2007-07-10 16.898 523,239 -10,000 0.00% 8,841,626
2007-07-11 2007-07-09 16.082 533,239 -16,765 0.00% 8,575,485
2007-07-10 2007-07-06 15.674 550,004 -1,471 0.00% 8,620,698
2007-07-09 2007-07-05 15.402 551,475 -3,823 0.00% 8,493,754
2007-07-06 2007-07-04 15.232 555,298 -5,589 0.00% 8,458,236
2007-07-05 2007-07-03 15.130 560,887 -90,883 0.00% 8,486,157
2007-07-04 2007-06-29 14.756 651,770 +295 0.00% 9,617,446
2007-07-03 2007-06-28 14.892 651,475 -589 0.00% 9,701,693
2007-06-29 2007-06-27 14.824 652,064 +883 0.00% 9,666,124
2007-06-28 2007-06-26 14.688 651,181 -2,942 0.00% 9,564,475
2007-06-27 2007-06-25 14.756 654,123 +1,177 0.00% 9,652,167
2007-06-26 2007-06-22 14.858 652,946 0.00% 9,701,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top