History of CCASS shareholding
Participant: KWOK HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | -5,225 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 5,225 | -100,000 | 0.00% | 31,454 |
| 2025-08-01 | 2025-07-30 | 6.050 | 105,225 | -1,045 | 0.00% | 636,611 |
| 2025-07-31 | 2025-07-29 | 6.070 | 106,270 | -50,000 | 0.00% | 645,059 |
| 2025-07-30 | 2025-07-28 | 6.120 | 156,270 | -52,090 | 0.00% | 956,372 |
| 2025-07-29 | 2025-07-25 | 6.090 | 208,360 | +50,000 | 0.00% | 1,268,912 |
| 2025-07-25 | 2025-07-23 | 6.150 | 158,360 | -34,270 | 0.00% | 973,914 |
| 2025-07-23 | 2025-07-21 | 6.140 | 192,630 | +100,000 | 0.00% | 1,182,748 |
| 2025-07-18 | 2025-07-16 | 6.220 | 92,630 | -2,091 | 0.00% | 576,159 |
| 2025-07-16 | 2025-07-14 | 6.180 | 94,721 | -29,260 | 0.00% | 585,376 |
| 2025-07-15 | 2025-07-11 | 6.210 | 123,981 | -2,000 | 0.00% | 769,922 |
| 2025-07-10 | 2025-07-08 | 6.150 | 125,981 | -3,135 | 0.00% | 774,783 |
| 2025-07-08 | 2025-07-04 | 6.130 | 129,116 | -2,270 | 0.00% | 791,481 |
| 2025-07-04 | 2025-07-02 | 6.526 | 131,386 | -150,000 | 0.00% | 857,381 |
| 2025-07-03 | 2025-06-30 | 6.402 | 281,386 | +56,583 | 0.00% | 1,801,476 |
| 2025-07-02 | 2025-06-27 | 6.505 | 224,803 | +97,155 | 0.00% | 1,462,362 |
| 2025-06-30 | 2025-06-26 | 6.639 | 127,648 | -7,684 | 0.00% | 847,441 |
| 2025-06-25 | 2025-06-23 | 6.464 | 135,332 | -5,076 | 0.00% | 874,774 |
| 2025-06-24 | 2025-06-20 | 6.382 | 140,408 | -3,046 | 0.00% | 896,023 |
| 2025-06-20 | 2025-06-18 | 6.248 | 143,454 | -9,715 | 0.00% | 896,266 |
| 2025-06-18 | 2025-06-16 | 6.330 | 153,169 | -4,858 | 0.00% | 969,575 |
| 2025-06-13 | 2025-06-11 | 6.351 | 158,027 | -3,046 | 0.00% | 1,003,580 |
| 2025-06-12 | 2025-06-10 | 6.196 | 161,073 | -1,015 | 0.00% | 998,056 |
| 2025-06-06 | 2025-06-04 | 5.990 | 162,088 | -3,886 | 0.00% | 970,978 |
| 2025-06-05 | 2025-06-03 | 5.970 | 165,974 | -1,016 | 0.00% | 990,840 |
| 2025-05-29 | 2025-05-27 | 5.867 | 166,990 | -1,015 | 0.00% | 979,718 |
| 2025-05-27 | 2025-05-23 | 5.857 | 168,005 | -9,715 | 0.00% | 983,943 |
| 2025-05-23 | 2025-05-21 | 5.785 | 177,720 | -145,733 | 0.00% | 1,028,036 |
| 2025-05-22 | 2025-05-20 | 5.785 | 323,453 | -1,016 | 0.00% | 1,871,040 |
| 2025-05-21 | 2025-05-19 | 5.713 | 324,469 | +51,099 | 0.00% | 1,853,539 |
| 2025-05-20 | 2025-05-16 | 5.754 | 273,370 | +89,382 | 0.00% | 1,572,890 |
| 2025-05-19 | 2025-05-15 | 5.805 | 183,988 | -9,715 | 0.00% | 1,068,081 |
| 2025-04-28 | 2025-04-24 | 5.599 | 193,703 | -9,716 | 0.00% | 1,084,603 |
| 2025-04-16 | 2025-04-14 | 5.476 | 203,419 | -9,715 | 0.00% | 1,113,881 |
| 2025-04-15 | 2025-04-11 | 5.383 | 213,134 | -145,733 | 0.00% | 1,147,334 |
| 2025-04-10 | 2025-04-08 | 5.157 | 358,867 | +58,293 | 0.00% | 1,850,576 |
| 2025-04-09 | 2025-04-07 | 5.188 | 300,574 | -48,577 | 0.00% | 1,559,257 |
| 2025-04-03 | 2025-04-01 | 5.671 | 349,151 | +145,732 | 0.00% | 1,980,161 |
| 2025-04-02 | 2025-03-31 | 5.702 | 203,419 | -145,732 | 0.00% | 1,159,944 |
| 2025-03-28 | 2025-03-26 | 5.733 | 349,151 | +58,293 | 0.00% | 2,001,724 |
| 2025-03-27 | 2025-03-25 | 5.754 | 290,858 | +97,155 | 0.00% | 1,673,510 |
| 2025-03-26 | 2025-03-24 | 5.836 | 193,703 | -194,310 | 0.00% | 1,130,460 |
| 2025-03-25 | 2025-03-21 | 5.733 | 388,013 | +194,310 | 0.00% | 2,224,524 |
| 2025-03-21 | 2025-03-19 | 5.836 | 193,703 | -9,716 | 0.00% | 1,130,460 |
| 2025-03-18 | 2025-03-14 | 5.815 | 203,419 | -48,577 | 0.00% | 1,182,975 |
| 2025-03-17 | 2025-03-13 | 5.713 | 251,996 | -48,578 | 0.00% | 1,439,535 |
| 2025-03-14 | 2025-03-12 | 5.692 | 300,574 | +48,578 | 0.00% | 1,710,851 |
| 2025-03-12 | 2025-03-10 | 5.723 | 251,996 | +48,577 | 0.00% | 1,442,129 |
| 2025-03-10 | 2025-03-06 | 5.826 | 203,419 | -48,577 | 0.00% | 1,185,069 |
| 2025-03-07 | 2025-03-05 | 5.785 | 251,996 | -97,155 | 0.00% | 1,457,691 |
| 2025-03-05 | 2025-03-03 | 5.682 | 349,151 | +48,577 | 0.00% | 1,983,755 |
| 2025-03-04 | 2025-02-28 | 5.661 | 300,574 | +97,155 | 0.00% | 1,701,570 |
| 2025-02-28 | 2025-02-26 | 5.754 | 203,419 | -97,155 | 0.00% | 1,170,412 |
| 2025-02-27 | 2025-02-25 | 5.682 | 300,574 | +97,155 | 0.00% | 1,707,757 |
| 2025-02-17 | 2025-02-13 | 5.795 | 203,419 | -3,886 | 0.00% | 1,178,788 |
| 2025-01-22 | 2025-01-20 | 5.146 | 207,305 | -145,732 | 0.00% | 1,066,880 |
| 2025-01-21 | 2025-01-17 | 5.064 | 353,037 | +48,577 | 0.00% | 1,787,808 |
| 2025-01-15 | 2025-01-13 | 4.992 | 304,460 | +48,578 | 0.00% | 1,519,874 |
| 2025-01-06 | 2025-01-02 | 4.992 | 255,882 | +48,577 | 0.00% | 1,277,371 |
| 2025-01-02 | 2024-12-27 | 5.645 | 207,305 | +12,248 | 0.00% | 1,170,153 |
| 2024-12-06 | 2024-12-04 | 5.174 | 195,057 | -91,415 | 0.00% | 1,009,267 |
| 2024-12-03 | 2024-11-29 | 4.988 | 286,472 | +45,707 | 0.00% | 1,428,994 |
| 2024-11-26 | 2024-11-22 | 5.010 | 240,765 | +45,708 | 0.00% | 1,206,263 |
| 2024-11-22 | 2024-11-20 | 5.152 | 195,057 | -956 | 0.00% | 1,004,999 |
| 2024-11-21 | 2024-11-19 | 5.185 | 196,013 | -91,414 | 0.00% | 1,016,358 |
| 2024-11-15 | 2024-11-13 | 5.076 | 287,427 | +45,707 | 0.00% | 1,458,911 |
| 2024-11-13 | 2024-11-11 | 5.218 | 241,720 | +45,707 | 0.00% | 1,261,288 |
| 2024-11-07 | 2024-11-05 | 5.316 | 196,013 | -54,849 | 0.00% | 1,042,088 |
| 2024-10-24 | 2024-10-22 | 5.141 | 250,862 | +45,708 | 0.00% | 1,289,781 |
| 2024-10-15 | 2024-10-10 | 5.109 | 205,154 | -54,849 | 0.00% | 1,048,046 |
| 2024-10-14 | 2024-10-09 | 4.955 | 260,003 | +54,849 | 0.00% | 1,288,427 |
| 2024-10-04 | 2024-10-02 | 5.295 | 205,154 | -9,142 | 0.00% | 1,086,197 |
| 2024-09-26 | 2024-09-24 | 5.141 | 214,296 | -109,697 | 0.00% | 1,101,781 |
| 2024-09-13 | 2024-09-11 | 4.496 | 323,993 | +63,990 | 0.00% | 1,456,669 |
| 2024-09-03 | 2024-08-30 | 4.912 | 260,003 | +91,415 | 0.00% | 1,277,050 |
| 2024-08-13 | 2024-08-09 | 4.802 | 168,588 | -91,415 | 0.00% | 809,607 |
| 2024-08-01 | 2024-07-30 | 4.726 | 260,003 | +91,415 | 0.00% | 1,228,699 |
| 2024-07-24 | 2024-07-22 | 4.682 | 168,588 | -18,283 | 0.00% | 789,321 |
| 2024-07-23 | 2024-07-19 | 4.649 | 186,871 | +18,283 | 0.00% | 868,789 |
| 2024-07-08 | 2024-07-04 | 5.690 | 168,588 | +12,042 | 0.00% | 959,272 |
| 2024-07-04 | 2024-07-02 | 5.596 | 156,546 | -84,885 | 0.00% | 875,999 |
| 2024-07-03 | 2024-06-28 | 5.466 | 241,431 | -84,886 | 0.00% | 1,319,712 |
| 2024-06-25 | 2024-06-21 | 5.325 | 326,317 | +42,443 | 0.00% | 1,737,586 |
| 2024-06-12 | 2024-06-07 | 5.207 | 283,874 | +42,443 | 0.00% | 1,478,141 |
| 2024-05-31 | 2024-05-29 | 5.360 | 241,431 | +84,885 | 0.00% | 1,294,114 |
| 2024-05-30 | 2024-05-28 | 5.466 | 156,546 | +8,488 | 0.00% | 855,713 |
| 2024-05-21 | 2024-05-17 | 5.549 | 148,058 | -8,488 | 0.00% | 821,525 |
| 2024-05-08 | 2024-05-06 | 5.054 | 156,546 | +8,488 | 0.00% | 791,165 |
| 2024-04-22 | 2024-04-18 | 4.842 | 148,058 | -84,885 | 0.00% | 716,872 |
| 2024-03-25 | 2024-03-21 | 4.689 | 232,943 | -16,977 | 0.00% | 1,092,197 |
| 2024-03-21 | 2024-03-19 | 4.618 | 249,920 | +16,977 | 0.00% | 1,154,131 |
| 2024-02-23 | 2024-02-21 | 4.795 | 232,943 | -118,839 | 0.00% | 1,116,894 |
| 2023-11-23 | 2023-11-21 | 4.465 | 351,782 | -1,698 | 0.00% | 1,570,655 |
| 2023-07-10 | 2023-07-06 | 4.312 | 353,480 | +59,420 | 0.00% | 1,524,102 |
| 2023-07-06 | 2023-07-04 | 5.878 | 294,060 | +47,123 | 0.00% | 1,728,493 |
| 2023-07-03 | 2023-06-29 | 5.836 | 246,937 | +35,641 | 0.00% | 1,441,110 |
| 2023-06-16 | 2023-06-14 | 5.822 | 211,296 | +35,641 | 0.00% | 1,230,147 |
| 2023-06-15 | 2023-06-13 | 5.962 | 175,655 | +14,257 | 0.00% | 1,047,290 |
| 2023-06-09 | 2023-06-07 | 6.032 | 161,398 | -14,257 | 0.00% | 973,608 |
| 2023-06-02 | 2023-05-31 | 5.878 | 175,655 | +14,257 | 0.00% | 1,032,505 |
| 2023-05-19 | 2023-05-17 | 6.131 | 161,398 | +745 | 0.00% | 989,458 |
| 2023-05-12 | 2023-05-10 | 6.271 | 160,653 | +35,641 | 0.00% | 1,007,428 |
| 2023-05-08 | 2023-05-04 | 6.131 | 125,012 | -71,282 | 0.00% | 766,392 |
| 2023-04-27 | 2023-04-25 | 5.906 | 196,294 | -2,851 | 0.00% | 1,159,329 |
| 2023-04-24 | 2023-04-20 | 6.032 | 199,145 | +71,282 | 0.00% | 1,201,311 |
| 2023-04-20 | 2023-04-18 | 6.018 | 127,863 | -14,256 | 0.00% | 769,520 |
| 2023-04-18 | 2023-04-14 | 5.962 | 142,119 | -71,283 | 0.00% | 847,342 |
| 2023-04-04 | 2023-03-31 | 5.864 | 213,402 | +71,283 | 0.00% | 1,251,389 |
| 2023-03-13 | 2023-03-09 | 5.752 | 142,119 | -4,277 | 0.00% | 817,436 |
| 2023-03-07 | 2023-03-03 | 5.752 | 146,396 | -71,283 | 0.00% | 842,036 |
| 2023-03-06 | 2023-03-02 | 5.696 | 217,679 | -14,256 | 0.00% | 1,239,825 |
| 2023-02-28 | 2023-02-24 | 5.597 | 231,935 | +14,256 | 0.00% | 1,298,246 |
| 2023-02-27 | 2023-02-23 | 5.640 | 217,679 | -14,256 | 0.00% | 1,227,610 |
| 2023-02-24 | 2023-02-22 | 5.626 | 231,935 | +14,256 | 0.00% | 1,304,753 |
| 2023-02-22 | 2023-02-20 | 5.654 | 217,679 | +2,852 | 0.00% | 1,230,663 |
| 2023-02-07 | 2023-02-03 | 5.724 | 214,827 | +71,282 | 0.00% | 1,229,608 |
| 2023-01-31 | 2023-01-27 | 6.032 | 143,545 | -71,282 | 0.00% | 865,913 |
| 2023-01-13 | 2023-01-11 | 5.808 | 214,827 | +71,282 | 0.00% | 1,247,691 |
| 2022-12-30 | 2022-12-28 | 5.611 | 143,545 | -71,282 | 0.00% | 805,500 |
| 2022-12-29 | 2022-12-23 | 5.401 | 214,827 | +71,282 | 0.00% | 1,160,292 |
| 2022-11-29 | 2022-11-25 | 5.401 | 143,545 | -71,282 | 0.00% | 775,294 |
| 2022-11-24 | 2022-11-22 | 5.233 | 214,827 | -71,283 | 0.00% | 1,124,127 |
| 2022-11-22 | 2022-11-18 | 5.149 | 286,110 | +71,283 | 0.00% | 1,473,048 |
| 2022-11-15 | 2022-11-11 | 5.233 | 214,827 | -14,257 | 0.00% | 1,124,127 |
| 2022-11-11 | 2022-11-09 | 5.050 | 229,084 | +14,257 | 0.00% | 1,156,951 |
| 2022-11-08 | 2022-11-04 | 4.896 | 214,827 | -71,283 | 0.00% | 1,051,797 |
| 2022-11-02 | 2022-10-31 | 4.784 | 286,110 | +71,283 | 0.00% | 1,368,690 |
| 2022-10-10 | 2022-10-06 | 5.303 | 214,827 | -14,257 | 0.00% | 1,139,196 |
| 2022-09-26 | 2022-09-22 | 5.359 | 229,084 | +14,257 | 0.00% | 1,227,653 |
| 2022-08-25 | 2022-08-23 | 5.611 | 214,827 | +71,282 | 0.00% | 1,205,498 |
| 2022-08-04 | 2022-08-02 | 5.710 | 143,545 | -71,282 | 0.00% | 819,597 |
| 2022-07-08 | 2022-07-06 | 5.962 | 214,827 | +14,256 | 0.00% | 1,280,842 |
| 2022-07-04 | 2022-06-29 | 7.684 | 200,571 | +29,555 | 0.00% | 1,541,112 |
| 2022-04-07 | 2022-04-04 | 7.996 | 171,016 | +60,779 | 0.00% | 1,367,484 |
| 2022-03-22 | 2022-03-18 | 7.618 | 110,237 | -60,779 | 0.00% | 839,765 |
| 2022-03-18 | 2022-03-16 | 7.239 | 171,016 | +60,779 | 0.00% | 1,238,051 |
| 2022-03-03 | 2022-03-01 | 7.684 | 110,237 | -12,156 | 0.00% | 847,020 |
| 2022-02-28 | 2022-02-24 | 7.651 | 122,393 | +12,156 | 0.00% | 936,394 |
| 2022-02-22 | 2022-02-18 | 7.881 | 110,237 | -60,779 | 0.00% | 868,785 |
| 2022-02-17 | 2022-02-15 | 7.815 | 171,016 | +60,779 | 0.00% | 1,336,533 |
| 2022-02-08 | 2022-02-04 | 7.865 | 110,237 | -63,955 | 0.00% | 866,971 |
| 2022-02-07 | 2022-01-31 | 7.749 | 174,192 | +30,390 | 0.00% | 1,349,890 |
| 2022-01-20 | 2022-01-18 | 7.684 | 143,802 | +30,389 | 0.00% | 1,104,920 |
| 2022-01-18 | 2022-01-14 | 7.749 | 113,413 | -24,311 | 0.00% | 878,887 |
| 2022-01-17 | 2022-01-13 | 7.733 | 137,724 | -12,156 | 0.00% | 1,065,017 |
| 2022-01-03 | 2021-12-29 | 7.289 | 149,880 | -30,389 | 0.00% | 1,092,438 |
| 2021-12-30 | 2021-12-28 | 7.289 | 180,269 | +30,389 | 0.00% | 1,313,935 |
| 2021-11-23 | 2021-11-19 | 7.009 | 149,880 | -30,389 | 0.00% | 1,050,516 |
| 2021-11-11 | 2021-11-09 | 6.960 | 180,269 | +30,389 | 0.00% | 1,254,615 |
| 2021-10-08 | 2021-10-06 | 7.025 | 149,880 | -60,779 | 0.00% | 1,052,982 |
| 2021-09-08 | 2021-09-06 | 7.338 | 210,659 | -6,078 | 0.00% | 1,545,838 |
| 2021-07-28 | 2021-07-26 | 7.239 | 216,737 | -635 | 0.00% | 1,569,043 |
| 2021-07-09 | 2021-07-07 | 7.536 | 217,372 | +24,312 | 0.00% | 1,638,017 |
| 2021-06-28 | 2021-06-24 | 8.822 | 193,060 | +12,303 | 0.00% | 1,703,111 |
| 2021-06-03 | 2021-06-01 | 8.927 | 180,757 | +56,905 | 0.00% | 1,613,637 |
| 2021-06-01 | 2021-05-28 | 8.962 | 123,852 | -28,452 | 0.00% | 1,109,993 |
| 2021-05-31 | 2021-05-27 | 8.910 | 152,304 | +28,452 | 0.00% | 1,356,957 |
| 2021-05-25 | 2021-05-21 | 8.716 | 123,852 | -56,905 | 0.00% | 1,079,522 |
| 2021-05-04 | 2021-04-30 | 8.892 | 180,757 | +11,381 | 0.00% | 1,607,284 |
| 2021-04-26 | 2021-04-22 | 9.384 | 169,376 | +56,905 | 0.00% | 1,589,425 |
| 2021-04-13 | 2021-04-09 | 9.665 | 112,471 | +5,691 | 0.00% | 1,087,052 |
| 2021-04-08 | 2021-04-01 | 9.771 | 106,780 | -5,691 | 0.00% | 1,043,306 |
| 2021-03-05 | 2021-03-03 | 9.279 | 112,471 | -61,457 | 0.00% | 1,043,569 |
| 2021-03-04 | 2021-03-02 | 8.769 | 173,928 | +4,552 | 0.00% | 1,525,165 |
| 2021-03-03 | 2021-03-01 | 8.857 | 169,376 | +56,905 | 0.00% | 1,500,131 |
| 2021-02-24 | 2021-02-22 | 9.015 | 112,471 | -68,286 | 0.00% | 1,013,923 |
| 2021-02-23 | 2021-02-19 | 8.822 | 180,757 | +68,286 | 0.00% | 1,594,578 |
| 2021-02-19 | 2021-02-17 | 9.050 | 112,471 | -56,905 | 0.00% | 1,017,876 |
| 2021-02-18 | 2021-02-16 | 8.892 | 169,376 | -11,381 | 0.00% | 1,506,084 |
| 2021-02-01 | 2021-01-28 | 8.769 | 180,757 | +11,381 | 0.00% | 1,585,049 |
| 2021-01-26 | 2021-01-22 | 8.857 | 169,376 | +56,905 | 0.00% | 1,500,131 |
| 2020-11-04 | 2020-11-02 | 7.961 | 112,471 | -11,381 | 0.00% | 895,335 |
| 2020-10-29 | 2020-10-27 | 8.048 | 123,852 | +11,381 | 0.00% | 996,817 |
| 2020-10-28 | 2020-10-23 | 8.382 | 112,471 | -3,440 | 0.00% | 942,770 |
| 2020-10-27 | 2020-10-22 | 8.277 | 115,911 | -56,905 | 0.00% | 959,384 |
| 2020-09-11 | 2020-09-09 | 7.715 | 172,816 | +56,905 | 0.00% | 1,333,200 |
| 2020-09-10 | 2020-09-08 | 7.767 | 115,911 | -56,905 | 0.00% | 900,314 |
| 2020-08-28 | 2020-08-26 | 8.031 | 172,816 | -5,690 | 0.00% | 1,387,864 |
| 2020-08-24 | 2020-08-20 | 8.136 | 178,506 | +56,905 | 0.00% | 1,452,381 |
| 2020-08-19 | 2020-08-17 | 8.347 | 121,601 | -56,905 | 0.00% | 1,015,027 |
| 2020-08-12 | 2020-08-10 | 7.996 | 178,506 | -595 | 0.00% | 1,427,286 |
| 2020-08-05 | 2020-08-03 | 7.996 | 179,101 | -11,381 | 0.00% | 1,432,044 |
| 2020-08-04 | 2020-07-31 | 8.048 | 190,482 | +11,381 | 0.00% | 1,533,085 |
| 2020-07-31 | 2020-07-29 | 8.259 | 179,101 | +56,905 | 0.00% | 1,479,254 |
| 2020-07-27 | 2020-07-23 | 8.330 | 122,196 | +5,691 | 0.00% | 1,017,846 |
| 2020-07-08 | 2020-07-06 | 9.120 | 116,505 | -113,811 | 0.00% | 1,062,573 |
| 2020-07-07 | 2020-07-03 | 8.646 | 230,316 | +116,656 | 0.00% | 1,991,297 |
| 2020-07-02 | 2020-06-29 | 8.347 | 113,660 | -113,811 | 0.00% | 948,742 |
| 2020-06-22 | 2020-06-18 | 9.507 | 227,471 | +12,623 | 0.00% | 2,162,653 |
| 2020-06-10 | 2020-06-08 | 9.600 | 214,848 | +107,495 | 0.00% | 2,062,628 |
| 2020-06-09 | 2020-06-05 | 9.731 | 107,353 | -107,495 | 0.00% | 1,044,614 |
| 2020-05-25 | 2020-05-21 | 9.414 | 214,848 | +53,747 | 0.00% | 2,022,655 |
| 2020-05-15 | 2020-05-13 | 9.470 | 161,101 | +53,748 | 0.00% | 1,525,653 |
| 2020-05-13 | 2020-05-11 | 9.619 | 107,353 | -51,060 | 0.00% | 1,032,630 |
| 2020-05-06 | 2020-05-04 | 9.414 | 158,413 | +53,747 | 0.00% | 1,491,356 |
| 2020-04-29 | 2020-04-27 | 9.638 | 104,666 | -53,747 | 0.00% | 1,008,731 |
| 2020-04-22 | 2020-04-20 | 9.526 | 158,413 | +53,747 | 0.00% | 1,509,040 |
| 2020-04-01 | 2020-03-30 | 9.712 | 104,666 | -5,374 | 0.00% | 1,016,520 |
| 2020-03-25 | 2020-03-23 | 9.228 | 110,040 | +5,374 | 0.00% | 1,015,482 |
| 2020-03-24 | 2020-03-20 | 9.563 | 104,666 | +1,075 | 0.00% | 1,000,941 |
| 2020-01-31 | 2020-01-29 | 10.047 | 103,591 | +2,688 | 0.00% | 1,040,772 |
| 2019-12-19 | 2019-12-17 | 10.921 | 100,903 | -10,750 | 0.00% | 1,102,001 |
| 2019-12-17 | 2019-12-13 | 10.791 | 111,653 | -32,248 | 0.00% | 1,204,865 |
| 2019-12-03 | 2019-11-29 | 10.382 | 143,901 | +21,499 | 0.00% | 1,493,956 |
| 2019-11-28 | 2019-11-26 | 10.717 | 122,402 | -10,750 | 0.00% | 1,311,749 |
| 2019-11-26 | 2019-11-22 | 10.531 | 133,152 | -2,687 | 0.00% | 1,402,181 |
| 2019-11-25 | 2019-11-21 | 10.531 | 135,839 | +10,749 | 0.00% | 1,430,477 |
| 2019-11-06 | 2019-11-04 | 10.828 | 125,090 | -10,749 | 0.00% | 1,354,520 |
| 2019-10-14 | 2019-10-10 | 9.805 | 135,839 | +2,687 | 0.00% | 1,331,910 |
| 2019-10-08 | 2019-10-03 | 9.749 | 133,152 | -1,612 | 0.00% | 1,298,132 |
| 2019-08-28 | 2019-08-26 | 9.117 | 134,764 | +5,374 | 0.00% | 1,228,598 |
| 2019-08-14 | 2019-08-12 | 9.266 | 129,390 | -53,747 | 0.00% | 1,198,864 |
| 2019-08-13 | 2019-08-09 | 9.266 | 183,137 | +53,747 | 0.00% | 1,696,857 |
| 2019-06-26 | 2019-06-24 | 11.664 | 129,390 | -3,224 | 0.00% | 1,509,181 |
| 2019-06-25 | 2019-06-21 | 11.586 | 132,614 | +6,325 | 0.00% | 1,536,422 |
| 2019-05-22 | 2019-05-20 | 10.902 | 126,289 | -2,047 | 0.00% | 1,376,785 |
| 2019-05-14 | 2019-05-09 | 10.746 | 128,336 | +10,237 | 0.00% | 1,379,042 |
| 2019-04-18 | 2019-04-16 | 11.781 | 118,099 | -5,119 | 0.00% | 1,391,329 |
| 2019-03-27 | 2019-03-25 | 11.371 | 123,218 | +5,119 | 0.00% | 1,401,082 |
| 2019-02-08 | 2019-01-31 | 11.840 | 118,099 | -3,071 | 0.00% | 1,398,251 |
| 2019-01-11 | 2019-01-09 | 11.117 | 121,170 | -2,559 | 0.00% | 1,347,019 |
| 2019-01-03 | 2018-12-31 | 10.921 | 123,729 | -2,048 | 0.00% | 1,351,294 |
| 2018-11-28 | 2018-11-26 | 10.785 | 125,777 | -2,047 | 0.00% | 1,356,459 |
| 2018-11-12 | 2018-11-08 | 10.726 | 127,824 | +2,047 | 0.00% | 1,371,043 |
| 2018-10-24 | 2018-10-22 | 10.472 | 125,777 | -2,559 | 0.00% | 1,317,141 |
| 2018-10-10 | 2018-10-08 | 10.316 | 128,336 | +3,583 | 0.00% | 1,323,881 |
| 2018-09-17 | 2018-09-13 | 10.746 | 124,753 | -10,237 | 0.00% | 1,340,541 |
| 2018-09-14 | 2018-09-12 | 10.453 | 134,990 | +10,237 | 0.00% | 1,410,983 |
| 2018-07-30 | 2018-07-26 | 11.371 | 124,753 | +2,047 | 0.00% | 1,418,536 |
| 2018-07-25 | 2018-07-23 | 11.000 | 122,706 | -51,184 | 0.00% | 1,349,710 |
| 2018-07-06 | 2018-07-04 | 11.850 | 173,890 | -10,237 | 0.00% | 2,060,594 |
| 2018-07-05 | 2018-07-03 | 11.871 | 184,127 | +18,990 | 0.00% | 2,185,690 |
| 2018-06-19 | 2018-06-14 | 13.126 | 165,137 | +2,916 | 0.00% | 2,167,506 |
| 2018-06-15 | 2018-06-13 | 13.249 | 162,221 | +972 | 0.00% | 2,149,256 |
| 2018-05-25 | 2018-05-23 | 13.640 | 161,249 | +5,347 | 0.00% | 2,199,408 |
| 2018-05-23 | 2018-05-18 | 13.887 | 155,902 | +48,608 | 0.00% | 2,164,964 |
| 2018-05-03 | 2018-04-30 | 14.360 | 107,294 | -8,373 | 0.00% | 1,540,729 |
| 2018-04-26 | 2018-04-24 | 14.154 | 115,667 | -2,916 | 0.00% | 1,637,168 |
| 2018-04-20 | 2018-04-18 | 13.763 | 118,583 | -48,608 | 0.00% | 1,632,089 |
| 2018-04-19 | 2018-04-17 | 13.558 | 167,191 | +48,608 | 0.00% | 2,266,698 |
| 2018-04-04 | 2018-03-29 | 13.846 | 118,583 | -2,474 | 0.00% | 1,641,847 |
| 2018-03-27 | 2018-03-23 | 13.681 | 121,057 | -48,608 | 0.00% | 1,656,177 |
| 2018-03-26 | 2018-03-22 | 14.010 | 169,665 | +48,608 | 0.00% | 2,377,030 |
| 2018-03-06 | 2018-03-02 | 13.722 | 121,057 | -48,608 | 0.00% | 1,661,158 |
| 2018-03-01 | 2018-02-27 | 14.195 | 169,665 | +48,608 | 0.00% | 2,408,444 |
| 2018-02-28 | 2018-02-26 | 14.463 | 121,057 | -63,628 | 0.00% | 1,750,816 |
| 2018-02-26 | 2018-02-22 | 14.298 | 184,685 | +48,608 | 0.00% | 2,640,655 |
| 2018-02-23 | 2018-02-21 | 14.627 | 136,077 | -48,608 | 0.00% | 1,990,442 |
| 2018-02-22 | 2018-02-20 | 14.154 | 184,685 | +48,608 | 0.00% | 2,614,059 |
| 2018-02-13 | 2018-02-09 | 13.434 | 136,077 | -49,580 | 0.00% | 1,828,072 |
| 2018-02-12 | 2018-02-08 | 13.825 | 185,657 | +48,608 | 0.00% | 2,566,705 |
| 2018-02-09 | 2018-02-07 | 13.948 | 137,049 | +972 | 0.00% | 1,911,617 |
| 2018-02-05 | 2018-02-01 | 15.203 | 136,077 | -2,431 | 0.00% | 2,068,828 |
| 2018-02-01 | 2018-01-30 | 14.956 | 138,508 | -5,145 | 0.00% | 2,071,594 |
| 2018-01-31 | 2018-01-29 | 15.306 | 143,653 | -3,954 | 0.00% | 2,198,786 |
| 2018-01-30 | 2018-01-26 | 15.101 | 147,607 | -508 | 0.00% | 2,228,940 |
| 2018-01-25 | 2018-01-23 | 15.080 | 148,115 | -486 | 0.00% | 2,233,563 |
| 2018-01-23 | 2018-01-19 | 14.792 | 148,601 | +972 | 0.00% | 2,198,092 |
| 2018-01-22 | 2018-01-18 | 14.730 | 147,629 | -486 | 0.00% | 2,174,603 |
| 2018-01-19 | 2018-01-17 | 14.278 | 148,115 | -486 | 0.00% | 2,114,724 |
| 2018-01-12 | 2018-01-10 | 13.455 | 148,601 | -508 | 0.00% | 1,999,377 |
| 2018-01-04 | 2018-01-02 | 13.331 | 149,109 | -48,608 | 0.00% | 1,987,807 |
| 2017-12-27 | 2017-12-21 | 12.858 | 197,717 | +48,608 | 0.00% | 2,542,256 |
| 2017-12-20 | 2017-12-18 | 12.858 | 149,109 | -48,608 | 0.00% | 1,917,252 |
| 2017-12-19 | 2017-12-15 | 12.632 | 197,717 | +48,608 | 0.00% | 2,497,512 |
| 2017-12-18 | 2017-12-14 | 12.837 | 149,109 | -1,945 | 0.00% | 1,914,184 |
| 2017-12-15 | 2017-12-13 | 12.755 | 151,054 | -53,687 | 0.00% | 1,926,723 |
| 2017-12-14 | 2017-12-12 | 12.344 | 204,741 | -6,096 | 0.00% | 2,527,268 |
| 2017-12-06 | 2017-12-04 | 12.488 | 210,837 | -48,608 | 0.00% | 2,632,878 |
| 2017-12-01 | 2017-11-29 | 12.652 | 259,445 | +59,784 | 0.00% | 3,282,583 |
| 2017-11-27 | 2017-11-23 | 12.673 | 199,661 | +48,607 | 0.00% | 2,530,284 |
| 2017-11-23 | 2017-11-21 | 12.817 | 151,054 | -48,607 | 0.00% | 1,936,045 |
| 2017-11-22 | 2017-11-20 | 12.591 | 199,661 | +48,607 | 0.00% | 2,513,853 |
| 2017-11-21 | 2017-11-17 | 12.735 | 151,054 | -48,607 | 0.00% | 1,923,615 |
| 2017-11-17 | 2017-11-15 | 12.426 | 199,661 | +48,607 | 0.00% | 2,480,993 |
| 2017-11-09 | 2017-11-07 | 12.858 | 151,054 | -48,607 | 0.00% | 1,942,261 |
| 2017-11-08 | 2017-11-06 | 12.673 | 199,661 | +48,607 | 0.00% | 2,530,284 |
| 2017-11-07 | 2017-11-03 | 12.858 | 151,054 | -48,607 | 0.00% | 1,942,261 |
| 2017-11-03 | 2017-11-01 | 12.879 | 199,661 | +48,607 | 0.00% | 2,571,360 |
| 2017-10-13 | 2017-10-11 | 13.167 | 151,054 | -2,938 | 0.00% | 1,988,875 |
| 2017-10-10 | 2017-10-06 | 13.126 | 153,992 | -16,527 | 0.00% | 2,021,222 |
| 2017-10-06 | 2017-10-03 | 12.879 | 170,519 | -5,320 | 0.00% | 2,196,051 |
| 2017-09-25 | 2017-09-21 | 12.097 | 175,839 | -48,607 | 0.00% | 2,127,100 |
| 2017-09-04 | 2017-08-31 | 12.056 | 224,446 | +48,607 | 0.00% | 2,705,857 |
| 2017-08-25 | 2017-08-22 | 11.562 | 175,839 | -53,468 | 0.00% | 2,033,044 |
| 2017-08-24 | 2017-08-21 | 11.274 | 229,307 | +48,608 | 0.00% | 2,585,194 |
| 2017-08-21 | 2017-08-17 | 11.521 | 180,699 | -48,608 | 0.00% | 2,081,800 |
| 2017-08-07 | 2017-08-03 | 11.562 | 229,307 | +48,608 | 0.00% | 2,651,239 |
| 2017-08-03 | 2017-08-01 | 11.397 | 180,699 | +5,832 | 0.00% | 2,059,495 |
| 2017-07-17 | 2017-07-13 | 10.821 | 174,867 | -48,607 | 0.00% | 1,892,295 |
| 2017-07-14 | 2017-07-12 | 10.677 | 223,474 | +46,177 | 0.00% | 2,386,105 |
| 2017-07-13 | 2017-07-11 | 10.328 | 177,297 | -48,608 | 0.00% | 1,831,051 |
| 2017-07-07 | 2017-07-05 | 10.204 | 225,905 | +48,608 | 0.00% | 2,305,169 |
| 2017-07-05 | 2017-07-03 | 10.348 | 177,297 | -9,721 | 0.00% | 1,834,698 |
| 2017-07-03 | 2017-06-29 | 11.444 | 187,018 | +9,495 | 0.00% | 2,140,141 |
| 2017-06-26 | 2017-06-22 | 11.162 | 177,523 | +4,614 | 0.00% | 1,981,468 |
| 2017-06-13 | 2017-06-09 | 11.313 | 172,909 | -46,140 | 0.00% | 1,956,200 |
| 2017-06-07 | 2017-06-05 | 11.574 | 219,049 | -1,384 | 0.00% | 2,535,173 |
| 2017-06-06 | 2017-06-02 | 11.704 | 220,433 | +46,140 | 0.00% | 2,579,856 |
| 2017-05-25 | 2017-05-23 | 11.097 | 174,293 | -92,280 | 0.00% | 1,934,083 |
| 2017-05-09 | 2017-05-05 | 10.750 | 266,573 | +92,280 | 0.00% | 2,865,649 |
| 2017-05-02 | 2017-04-27 | 11.075 | 174,293 | +2,307 | 0.00% | 1,930,305 |
| 2017-02-21 | 2017-02-17 | 10.967 | 171,986 | -46,140 | 0.00% | 1,886,118 |
| 2017-01-13 | 2017-01-11 | 10.316 | 218,126 | -923 | 0.00% | 2,250,295 |
| 2016-11-03 | 2016-11-01 | 10.295 | 219,049 | +46,140 | 0.00% | 2,255,070 |
| 2016-09-28 | 2016-09-26 | 10.512 | 172,909 | -46,140 | 0.00% | 1,817,542 |
| 2016-09-27 | 2016-09-23 | 10.577 | 219,049 | -23,070 | 0.00% | 2,316,788 |
| 2016-09-12 | 2016-09-08 | 10.967 | 242,119 | +9,228 | 0.00% | 2,655,245 |
| 2016-09-07 | 2016-09-05 | 10.793 | 232,891 | -482 | 0.00% | 2,513,664 |
| 2016-08-25 | 2016-08-23 | 10.837 | 233,373 | -5,537 | 0.00% | 2,528,982 |
| 2016-07-21 | 2016-07-19 | 9.385 | 238,910 | -4,614 | 0.00% | 2,242,061 |
| 2016-06-29 | 2016-06-27 | 10.194 | 243,524 | +15,194 | 0.00% | 2,482,470 |
| 2016-06-27 | 2016-06-23 | 10.286 | 228,330 | -4,326 | 0.00% | 2,348,695 |
| 2016-06-13 | 2016-06-08 | 9.893 | 232,656 | -4,326 | 0.00% | 2,301,769 |
| 2016-05-17 | 2016-05-13 | 8.946 | 236,982 | +4,326 | 0.00% | 2,119,971 |
| 2016-05-11 | 2016-05-09 | 9.154 | 232,656 | +4,326 | 0.00% | 2,129,674 |
| 2016-05-10 | 2016-05-06 | 9.200 | 228,330 | +2,596 | 0.00% | 2,100,631 |
| 2016-03-09 | 2016-03-07 | 9.547 | 225,734 | -1,726 | 0.00% | 2,155,017 |
| 2016-02-17 | 2016-02-15 | 9.038 | 227,460 | -21,631 | 0.00% | 2,055,822 |
| 2016-02-16 | 2016-02-12 | 8.622 | 249,091 | +21,631 | 0.00% | 2,147,685 |
| 2016-01-11 | 2016-01-07 | 9.917 | 227,460 | +2,595 | 0.00% | 2,255,620 |
| 2015-12-22 | 2015-12-18 | 10.818 | 224,865 | +21,631 | 0.00% | 2,432,604 |
| 2015-12-11 | 2015-12-09 | 10.518 | 203,234 | +4,326 | 0.00% | 2,137,526 |
| 2015-10-27 | 2015-10-23 | 11.881 | 198,908 | -4,326 | 0.00% | 2,363,301 |
| 2015-08-27 | 2015-08-25 | 10.702 | 203,234 | +4,326 | 0.00% | 2,175,109 |
| 2015-08-10 | 2015-08-06 | 12.344 | 198,908 | +1,298 | 0.00% | 2,455,258 |
| 2015-08-05 | 2015-08-03 | 12.274 | 197,610 | +433 | 0.00% | 2,425,532 |
| 2015-07-14 | 2015-07-10 | 13.083 | 197,177 | +21,630 | 0.00% | 2,579,742 |
| 2015-07-13 | 2015-07-09 | 12.760 | 175,547 | +17,304 | 0.00% | 2,239,939 |
| 2015-07-10 | 2015-07-08 | 12.714 | 158,243 | +5,192 | 0.00% | 2,011,828 |
| 2015-07-08 | 2015-07-06 | 14.124 | 153,051 | -7,861 | 0.00% | 2,161,628 |
| 2015-07-02 | 2015-06-29 | 14.100 | 160,912 | +865 | 0.00% | 2,268,934 |
| 2015-06-29 | 2015-06-25 | 16.287 | 160,047 | +7,858 | 0.00% | 2,606,693 |
| 2015-06-01 | 2015-05-28 | 16.360 | 152,189 | +12,341 | 0.00% | 2,489,808 |
| 2015-05-12 | 2015-05-08 | 15.898 | 139,848 | -16,454 | 0.00% | 2,223,318 |
| 2015-05-07 | 2015-05-05 | 15.849 | 156,302 | +8,227 | 0.00% | 2,477,306 |
| 2015-05-05 | 2015-04-30 | 16.384 | 148,075 | -4,114 | 0.00% | 2,426,103 |
| 2015-04-22 | 2015-04-20 | 16.287 | 152,189 | +4,114 | 0.00% | 2,478,709 |
| 2015-04-17 | 2015-04-15 | 16.798 | 148,075 | +3,253 | 0.00% | 2,487,295 |
| 2015-04-16 | 2015-04-14 | 16.020 | 144,822 | +412 | 0.00% | 2,319,997 |
| 2015-04-13 | 2015-04-09 | 15.096 | 144,410 | -42,988 | 0.00% | 2,180,000 |
| 2015-04-10 | 2015-04-08 | 14.707 | 187,398 | -823 | 0.00% | 2,756,055 |
| 2015-01-27 | 2015-01-23 | 14.196 | 188,221 | -3,869 | 0.00% | 2,672,074 |
| 2015-01-23 | 2015-01-21 | 13.905 | 192,090 | -4,114 | 0.00% | 2,670,966 |
| 2015-01-02 | 2014-12-29 | 13.686 | 196,204 | -10,284 | 0.00% | 2,685,244 |
| 2014-12-22 | 2014-12-18 | 12.981 | 206,488 | -9,873 | 0.00% | 2,680,425 |
| 2014-12-17 | 2014-12-15 | 12.787 | 216,361 | +823 | 0.00% | 2,766,510 |
| 2014-12-10 | 2014-12-08 | 13.808 | 215,538 | -823 | 0.00% | 2,976,047 |
| 2014-12-09 | 2014-12-05 | 13.321 | 216,361 | -2,057 | 0.00% | 2,882,220 |
| 2014-11-04 | 2014-10-31 | 12.471 | 218,418 | -411 | 0.00% | 2,723,788 |
| 2014-10-16 | 2014-10-14 | 11.887 | 218,829 | +411 | 0.00% | 2,601,245 |
| 2014-10-08 | 2014-10-06 | 11.936 | 218,418 | -11,107 | 0.00% | 2,606,979 |
| 2014-10-03 | 2014-09-29 | 11.936 | 229,525 | +1,646 | 0.00% | 2,739,549 |
| 2014-09-29 | 2014-09-25 | 12.203 | 227,879 | +20,980 | 0.00% | 2,780,837 |
| 2014-09-19 | 2014-09-17 | 12.616 | 206,899 | +2,057 | 0.00% | 2,610,317 |
| 2014-09-01 | 2014-08-28 | 12.495 | 204,842 | +8,227 | 0.00% | 2,559,468 |
| 2014-07-31 | 2014-07-29 | 12.835 | 196,615 | -2,057 | 0.00% | 2,523,586 |
| 2014-07-25 | 2014-07-23 | 12.471 | 198,672 | -1,645 | 0.00% | 2,477,545 |
| 2014-06-23 | 2014-06-19 | 12.009 | 200,317 | -32,910 | 0.00% | 2,405,539 |
| 2014-06-12 | 2014-06-10 | 13.569 | 233,227 | +45,531 | 0.00% | 3,164,551 |
| 2014-04-11 | 2014-04-09 | 12.790 | 187,696 | -3,854 | 0.00% | 2,400,676 |
| 2014-03-18 | 2014-03-14 | 11.493 | 191,550 | +3,854 | 0.00% | 2,201,494 |
| 2014-01-27 | 2014-01-23 | 12.479 | 187,696 | +7,709 | 0.00% | 2,342,241 |
| 2014-01-17 | 2014-01-15 | 12.816 | 179,987 | +771 | 0.00% | 2,306,745 |
| 2014-01-07 | 2014-01-03 | 13.128 | 179,216 | +771 | 0.00% | 2,352,658 |
| 2013-12-04 | 2013-12-02 | 14.528 | 178,445 | -3,855 | 0.00% | 2,592,531 |
| 2013-11-22 | 2013-11-20 | 14.373 | 182,300 | -385 | 0.00% | 2,620,161 |
| 2013-11-20 | 2013-11-18 | 14.347 | 182,685 | -385 | 0.00% | 2,620,955 |
| 2013-10-28 | 2013-10-24 | 13.517 | 183,070 | +7,709 | 0.00% | 2,474,494 |
| 2013-10-25 | 2013-10-23 | 13.698 | 175,361 | +1,156 | 0.00% | 2,402,141 |
| 2013-10-09 | 2013-10-07 | 14.191 | 174,205 | +3,854 | 0.00% | 2,472,177 |
| 2013-10-08 | 2013-10-04 | 14.295 | 170,351 | -3,923 | 0.00% | 2,435,162 |
| 2013-09-23 | 2013-09-18 | 14.243 | 174,274 | -1,928 | 0.00% | 2,482,199 |
| 2013-09-18 | 2013-09-16 | 14.373 | 176,202 | -771 | 0.00% | 2,532,516 |
| 2013-09-11 | 2013-09-09 | 13.984 | 176,973 | -5,781 | 0.00% | 2,474,727 |
| 2013-09-09 | 2013-09-05 | 13.724 | 182,754 | -7,709 | 0.00% | 2,508,154 |
| 2013-09-04 | 2013-09-02 | 13.543 | 190,463 | -19,273 | 0.00% | 2,579,364 |
| 2013-08-30 | 2013-08-28 | 13.102 | 209,736 | +3,855 | 0.00% | 2,747,868 |
| 2013-08-23 | 2013-08-21 | 13.179 | 205,881 | +19,272 | 0.00% | 2,713,386 |
| 2013-08-20 | 2013-08-16 | 13.776 | 186,609 | -7,709 | 0.00% | 2,570,743 |
| 2013-08-19 | 2013-08-15 | 13.724 | 194,318 | -19,272 | 0.00% | 2,666,860 |
| 2013-08-16 | 2013-08-13 | 13.698 | 213,590 | -1,157 | 0.00% | 2,925,812 |
| 2013-08-09 | 2013-08-07 | 12.790 | 214,747 | -1,542 | 0.00% | 2,746,664 |
| 2013-08-05 | 2013-08-01 | 13.257 | 216,289 | -15,591 | 0.00% | 2,867,391 |
| 2013-08-02 | 2013-07-31 | 13.231 | 231,880 | +15,591 | 0.00% | 3,068,068 |
| 2013-07-24 | 2013-07-22 | 12.609 | 216,289 | +2,313 | 0.00% | 2,727,108 |
| 2013-07-15 | 2013-07-11 | 12.842 | 213,976 | -3,854 | 0.00% | 2,747,906 |
| 2013-07-12 | 2013-07-10 | 12.453 | 217,830 | -771 | 0.00% | 2,712,630 |
| 2013-07-09 | 2013-07-05 | 12.505 | 218,601 | +1,542 | 0.00% | 2,733,573 |
| 2013-07-04 | 2013-07-02 | 12.323 | 217,059 | -3,855 | 0.00% | 2,674,872 |
| 2013-06-28 | 2013-06-26 | 12.194 | 220,914 | +7,709 | 0.00% | 2,693,721 |
| 2013-06-26 | 2013-06-24 | 11.623 | 213,205 | +3,855 | 0.00% | 2,478,032 |
| 2013-06-25 | 2013-06-21 | 11.986 | 209,350 | +19,272 | 0.00% | 2,509,265 |
| 2013-06-24 | 2013-06-20 | 11.856 | 190,078 | +4,626 | 0.00% | 2,253,614 |
| 2013-06-19 | 2013-06-17 | 12.531 | 185,452 | +3,854 | 0.00% | 2,323,861 |
| 2013-06-18 | 2013-06-14 | 13.984 | 181,598 | +7,709 | 0.00% | 2,539,450 |
| 2013-06-17 | 2013-06-13 | 14.039 | 173,889 | +11,052 | 0.00% | 2,441,240 |
| 2013-06-14 | 2013-06-11 | 14.260 | 162,837 | +1,813 | 0.00% | 2,322,011 |
| 2013-06-11 | 2013-06-07 | 14.453 | 161,024 | +725 | 0.00% | 2,327,247 |
| 2013-06-10 | 2013-06-06 | 14.618 | 160,299 | +2,900 | 0.00% | 2,343,297 |
| 2013-05-23 | 2013-05-21 | 15.225 | 157,399 | +7,251 | 0.00% | 2,396,413 |
| 2013-03-26 | 2013-03-22 | 14.673 | 150,148 | -725 | 0.00% | 2,203,189 |
| 2013-03-22 | 2013-03-20 | 14.729 | 150,873 | -7,251 | 0.00% | 2,222,150 |
| 2013-03-18 | 2013-03-14 | 14.977 | 158,124 | -2,175 | 0.00% | 2,368,199 |
| 2013-03-08 | 2013-03-06 | 15.170 | 160,299 | -14,503 | 0.00% | 2,431,723 |
| 2013-03-06 | 2013-03-04 | 14.894 | 174,802 | +16,316 | 0.00% | 2,603,519 |
| 2013-03-04 | 2013-02-28 | 15.363 | 158,486 | +725 | 0.00% | 2,434,819 |
| 2013-02-27 | 2013-02-25 | 15.225 | 157,761 | -1,451 | 0.00% | 2,401,924 |
| 2013-02-01 | 2013-01-30 | 16.135 | 159,212 | -757 | 0.00% | 2,568,930 |
| 2013-01-09 | 2013-01-07 | 15.859 | 159,969 | +362 | 0.00% | 2,537,022 |
| 2012-12-18 | 2012-12-14 | 15.115 | 159,607 | -14,502 | 0.00% | 2,412,421 |
| 2012-11-27 | 2012-11-23 | 14.453 | 174,109 | -5,801 | 0.00% | 2,516,362 |
| 2012-11-13 | 2012-11-09 | 13.956 | 179,910 | -3,626 | 0.00% | 2,510,883 |
| 2012-11-09 | 2012-11-07 | 14.370 | 183,536 | -362 | 0.00% | 2,637,422 |
| 2012-11-05 | 2012-11-01 | 14.342 | 183,898 | -3,626 | 0.00% | 2,637,552 |
| 2012-10-25 | 2012-10-22 | 14.260 | 187,524 | -14,502 | 0.00% | 2,674,041 |
| 2012-10-17 | 2012-10-15 | 13.625 | 202,026 | -3,626 | 0.00% | 2,752,674 |
| 2012-10-16 | 2012-10-12 | 13.681 | 205,652 | -5,438 | 0.00% | 2,813,424 |
| 2012-10-15 | 2012-10-11 | 13.487 | 211,090 | +4,713 | 0.00% | 2,847,063 |
| 2012-10-11 | 2012-10-09 | 12.743 | 206,377 | -3,625 | 0.00% | 2,629,807 |
| 2012-09-20 | 2012-09-18 | 12.246 | 210,002 | -2,176 | 0.00% | 2,571,740 |
| 2012-09-11 | 2012-09-07 | 11.998 | 212,178 | -3,625 | 0.00% | 2,545,718 |
| 2012-09-07 | 2012-09-05 | 11.226 | 215,803 | +3,625 | 0.00% | 2,422,549 |
| 2012-08-21 | 2012-08-17 | 12.384 | 212,178 | -14,502 | 0.00% | 2,627,649 |
| 2012-08-03 | 2012-08-01 | 12.467 | 226,680 | +725 | 0.00% | 2,826,001 |
| 2012-08-02 | 2012-07-31 | 12.274 | 225,955 | -3,626 | 0.00% | 2,773,337 |
| 2012-07-19 | 2012-07-17 | 11.308 | 229,581 | +7,251 | 0.00% | 2,596,213 |
| 2012-07-17 | 2012-07-13 | 11.088 | 222,330 | +1,813 | 0.00% | 2,465,158 |
| 2012-07-03 | 2012-06-28 | 11.529 | 220,517 | +3,626 | 0.00% | 2,542,371 |
| 2012-06-20 | 2012-06-18 | 12.191 | 216,891 | +362 | 0.00% | 2,644,140 |
| 2012-06-15 | 2012-06-13 | 11.888 | 216,529 | +363 | 0.00% | 2,574,032 |
| 2012-06-13 | 2012-06-11 | 11.833 | 216,166 | +725 | 0.00% | 2,557,792 |
| 2012-06-11 | 2012-06-07 | 12.357 | 215,441 | +725 | 0.00% | 2,662,116 |
| 2012-06-06 | 2012-06-04 | 13.543 | 214,716 | +18,237 | 0.00% | 2,907,813 |
| 2012-05-30 | 2012-05-28 | 13.601 | 196,479 | -1,716 | 0.00% | 2,672,281 |
| 2012-05-29 | 2012-05-25 | 13.455 | 198,195 | +1,716 | 0.00% | 2,666,759 |
| 2012-05-22 | 2012-05-18 | 13.513 | 196,479 | +2,747 | 0.00% | 2,655,114 |
| 2012-05-18 | 2012-05-16 | 13.746 | 193,732 | +4,121 | 0.00% | 2,663,131 |
| 2012-05-16 | 2012-05-14 | 13.950 | 189,611 | +1,716 | 0.00% | 2,645,137 |
| 2012-05-15 | 2012-05-11 | 14.242 | 187,895 | +1,030 | 0.00% | 2,675,921 |
| 2012-05-10 | 2012-05-08 | 14.620 | 186,865 | +3,434 | 0.00% | 2,732,001 |
| 2012-05-09 | 2012-05-07 | 14.678 | 183,431 | +3,434 | 0.00% | 2,692,479 |
| 2012-04-23 | 2012-04-19 | 15.319 | 179,997 | -3,434 | 0.00% | 2,757,402 |
| 2012-04-20 | 2012-04-18 | 15.144 | 183,431 | -343 | 0.00% | 2,777,955 |
| 2012-04-17 | 2012-04-13 | 15.174 | 183,774 | +3,433 | 0.00% | 2,788,502 |
| 2012-04-03 | 2012-03-30 | 14.591 | 180,341 | +687 | 0.00% | 2,631,366 |
| 2012-03-28 | 2012-03-26 | 14.475 | 179,654 | +7,554 | 0.00% | 2,600,413 |
| 2012-03-26 | 2012-03-22 | 14.911 | 172,100 | +3,434 | 0.00% | 2,566,256 |
| 2012-03-15 | 2012-03-13 | 15.698 | 168,666 | -3,434 | 0.00% | 2,647,680 |
| 2012-03-09 | 2012-03-07 | 15.144 | 172,100 | +13,734 | 0.00% | 2,606,354 |
| 2012-03-08 | 2012-03-06 | 15.319 | 158,366 | +6,868 | 0.00% | 2,426,034 |
| 2012-03-07 | 2012-03-05 | 15.931 | 151,498 | +3,433 | 0.00% | 2,413,478 |
| 2012-03-05 | 2012-03-01 | 16.251 | 148,065 | +6,867 | 0.00% | 2,406,222 |
| 2012-03-01 | 2012-02-28 | 16.513 | 141,198 | -6,867 | 0.00% | 2,331,636 |
| 2012-02-27 | 2012-02-23 | 16.280 | 148,065 | +6,867 | 0.00% | 2,410,534 |
| 2012-02-24 | 2012-02-22 | 16.397 | 141,198 | -6,867 | 0.00% | 2,315,187 |
| 2012-02-23 | 2012-02-21 | 16.338 | 148,065 | +6,867 | 0.00% | 2,419,159 |
| 2012-02-21 | 2012-02-17 | 16.164 | 141,198 | -717 | 0.00% | 2,282,289 |
| 2012-02-17 | 2012-02-15 | 16.135 | 141,915 | -6,867 | 0.00% | 2,289,745 |
| 2012-02-14 | 2012-02-10 | 15.523 | 148,782 | +3,433 | 0.00% | 2,309,547 |
| 2012-02-08 | 2012-02-06 | 15.902 | 145,349 | -6,867 | 0.00% | 2,311,287 |
| 2012-02-06 | 2012-02-02 | 16.164 | 152,216 | -4,464 | 0.00% | 2,460,381 |
| 2012-02-02 | 2012-01-31 | 15.814 | 156,680 | +6,868 | 0.00% | 2,477,779 |
| 2012-01-31 | 2012-01-27 | 16.280 | 149,812 | -13,735 | 0.00% | 2,438,976 |
| 2012-01-19 | 2012-01-17 | 15.581 | 163,547 | -2,403 | 0.00% | 2,548,270 |
| 2012-01-13 | 2012-01-11 | 14.649 | 165,950 | +343 | 0.00% | 2,431,053 |
| 2012-01-12 | 2012-01-10 | 14.358 | 165,607 | -5,494 | 0.00% | 2,377,797 |
| 2012-01-11 | 2012-01-09 | 14.096 | 171,101 | -3,433 | 0.00% | 2,411,832 |
| 2012-01-10 | 2012-01-06 | 13.717 | 174,534 | +3,433 | 0.00% | 2,394,143 |
| 2012-01-05 | 2012-01-03 | 13.834 | 171,101 | -6,867 | 0.00% | 2,366,984 |
| 2012-01-04 | 2011-12-30 | 13.426 | 177,968 | +3,434 | 0.00% | 2,389,417 |
| 2012-01-03 | 2011-12-29 | 13.484 | 174,534 | +3,433 | 0.00% | 2,353,478 |
| 2011-12-29 | 2011-12-23 | 14.154 | 171,101 | -3,433 | 0.00% | 2,421,798 |
| 2011-12-23 | 2011-12-21 | 13.892 | 174,534 | -6,868 | 0.00% | 2,424,642 |
| 2011-12-15 | 2011-12-13 | 13.601 | 181,402 | +6,868 | 0.00% | 2,467,221 |
| 2011-12-14 | 2011-12-12 | 13.717 | 174,534 | -6,868 | 0.00% | 2,394,143 |
| 2011-12-13 | 2011-12-09 | 13.688 | 181,402 | +6,868 | 0.00% | 2,483,071 |
| 2011-12-09 | 2011-12-07 | 14.300 | 174,534 | -6,868 | 0.00% | 2,495,805 |
| 2011-12-07 | 2011-12-05 | 14.067 | 181,402 | -77 | 0.00% | 2,551,751 |
| 2011-12-06 | 2011-12-02 | 14.009 | 181,479 | +77 | 0.00% | 2,542,264 |
| 2011-12-05 | 2011-12-01 | 13.892 | 181,402 | -686 | 0.00% | 2,520,052 |
| 2011-11-29 | 2011-11-25 | 12.145 | 182,088 | +3,433 | 0.00% | 2,211,396 |
| 2011-11-25 | 2011-11-23 | 12.203 | 178,655 | +1,374 | 0.00% | 2,180,110 |
| 2011-11-22 | 2011-11-18 | 12.931 | 177,281 | +686 | 0.00% | 2,292,421 |
| 2011-11-17 | 2011-11-15 | 14.009 | 176,595 | +6,868 | 0.00% | 2,473,846 |
| 2011-11-14 | 2011-11-10 | 13.805 | 169,727 | +13,734 | 0.00% | 2,343,033 |
| 2011-11-11 | 2011-11-09 | 15.115 | 155,993 | -7,554 | 0.00% | 2,357,879 |
| 2011-11-08 | 2011-11-04 | 14.504 | 163,547 | -3,434 | 0.00% | 2,372,035 |
| 2011-11-07 | 2011-11-03 | 14.038 | 166,981 | +3,434 | 0.00% | 2,344,030 |
| 2011-11-01 | 2011-10-28 | 14.620 | 163,547 | -3,434 | 0.00% | 2,391,087 |
| 2011-10-31 | 2011-10-27 | 14.329 | 166,981 | -6,867 | 0.00% | 2,392,662 |
| 2011-10-26 | 2011-10-24 | 12.785 | 173,848 | -6,867 | 0.00% | 2,222,713 |
| 2011-10-13 | 2011-10-11 | 12.552 | 180,715 | -10,301 | 0.00% | 2,268,405 |
| 2011-10-11 | 2011-10-07 | 11.650 | 191,016 | +3,434 | 0.00% | 2,225,250 |
| 2011-10-04 | 2011-09-30 | 11.125 | 187,582 | +6,867 | 0.00% | 2,086,910 |
| 2011-09-30 | 2011-09-27 | 12.232 | 180,715 | -1,030 | 0.00% | 2,210,511 |
| 2011-09-28 | 2011-09-26 | 11.213 | 181,745 | -3,434 | 0.00% | 2,037,851 |
| 2011-09-27 | 2011-09-23 | 11.533 | 185,179 | +5,494 | 0.00% | 2,135,679 |
| 2011-09-09 | 2011-09-07 | 14.678 | 179,685 | +343 | 0.00% | 2,637,494 |
| 2011-09-07 | 2011-09-05 | 14.212 | 179,342 | +3,434 | 0.00% | 2,548,889 |
| 2011-08-29 | 2011-08-25 | 14.125 | 175,908 | +343 | 0.00% | 2,484,714 |
| 2011-08-26 | 2011-08-24 | 13.863 | 175,565 | +13,735 | 0.00% | 2,433,851 |
| 2011-08-23 | 2011-08-19 | 14.125 | 161,830 | +2,403 | 0.00% | 2,285,861 |
| 2011-08-18 | 2011-08-16 | 15.057 | 159,427 | -1,030 | 0.00% | 2,400,499 |
| 2011-08-16 | 2011-08-12 | 14.242 | 160,457 | +1,030 | 0.00% | 2,285,160 |
| 2011-08-12 | 2011-08-10 | 14.591 | 159,427 | +3,434 | 0.00% | 2,326,209 |
| 2011-08-08 | 2011-08-04 | 16.426 | 155,993 | +343 | 0.00% | 2,562,320 |
| 2011-08-05 | 2011-08-03 | 16.426 | 155,650 | +14,078 | 0.00% | 2,556,686 |
| 2011-08-04 | 2011-08-02 | 16.804 | 141,572 | +6,867 | 0.00% | 2,379,043 |
| 2011-07-27 | 2011-07-25 | 17.008 | 134,705 | +687 | 0.00% | 2,291,109 |
| 2011-07-26 | 2011-07-22 | 17.096 | 134,018 | -6,867 | 0.00% | 2,291,133 |
| 2011-07-22 | 2011-07-20 | 16.630 | 140,885 | +343 | 0.00% | 2,342,880 |
| 2011-07-21 | 2011-07-19 | 16.513 | 140,542 | +3,777 | 0.00% | 2,320,803 |
| 2011-07-15 | 2011-07-13 | 16.397 | 136,765 | -10,301 | 0.00% | 2,242,500 |
| 2011-07-14 | 2011-07-12 | 16.047 | 147,066 | +10,301 | 0.00% | 2,360,005 |
| 2011-07-13 | 2011-07-11 | 16.717 | 136,765 | +6,867 | 0.00% | 2,286,315 |
| 2011-07-12 | 2011-07-08 | 17.096 | 129,898 | -6,867 | 0.00% | 2,220,699 |
| 2011-07-11 | 2011-07-07 | 16.863 | 136,765 | +6,867 | 0.00% | 2,306,230 |
| 2011-07-06 | 2011-07-04 | 17.358 | 129,898 | -343 | 0.00% | 2,254,747 |
| 2011-06-28 | 2011-06-24 | 17.154 | 130,241 | -6,867 | 0.00% | 2,234,149 |
| 2011-06-27 | 2011-06-23 | 16.659 | 137,108 | +6,867 | 0.00% | 2,284,062 |
| 2011-06-23 | 2011-06-21 | 17.008 | 130,241 | -6,867 | 0.00% | 2,215,183 |
| 2011-06-22 | 2011-06-20 | 16.804 | 137,108 | +1,373 | 0.00% | 2,304,028 |
| 2011-06-20 | 2011-06-16 | 16.863 | 135,735 | +1,717 | 0.00% | 2,288,862 |
| 2011-06-17 | 2011-06-15 | 17.125 | 134,018 | +1,717 | 0.00% | 2,295,036 |
| 2011-06-14 | 2011-06-10 | 16.921 | 132,301 | +6,867 | 0.00% | 2,238,661 |
| 2011-06-10 | 2011-06-08 | 17.183 | 125,434 | +3,434 | 0.00% | 2,155,343 |
| 2011-06-07 | 2011-06-02 | 19.347 | 122,000 | +4,281 | 0.00% | 2,360,367 |
| 2011-04-19 | 2011-04-15 | 19.740 | 117,719 | -3,463 | 0.00% | 2,323,732 |
| 2011-04-12 | 2011-04-08 | 20.011 | 121,182 | -6,626 | 0.00% | 2,425,009 |
| 2011-04-11 | 2011-04-07 | 19.921 | 127,808 | -2,077 | 0.00% | 2,546,031 |
| 2011-04-06 | 2011-04-01 | 19.800 | 129,885 | -6,626 | 0.00% | 2,571,725 |
| 2011-04-04 | 2011-03-31 | 19.498 | 136,511 | +9,939 | 0.00% | 2,661,717 |
| 2011-03-29 | 2011-03-25 | 19.227 | 126,572 | -994 | 0.00% | 2,433,542 |
| 2011-03-24 | 2011-03-22 | 18.442 | 127,566 | -6,626 | 0.00% | 2,352,545 |
| 2011-03-21 | 2011-03-17 | 18.140 | 134,192 | +4,969 | 0.00% | 2,434,237 |
| 2011-03-18 | 2011-03-16 | 18.412 | 129,223 | -3,313 | 0.00% | 2,379,202 |
| 2011-03-17 | 2011-03-15 | 18.140 | 132,536 | +3,313 | 0.00% | 2,404,197 |
| 2011-03-15 | 2011-03-11 | 18.412 | 129,223 | -1,384 | 0.00% | 2,379,202 |
| 2011-03-10 | 2011-03-08 | 18.683 | 130,607 | -994 | 0.00% | 2,440,163 |
| 2011-02-11 | 2011-02-09 | 17.325 | 131,601 | +662 | 0.00% | 2,279,989 |
| 2011-02-08 | 2011-02-02 | 17.748 | 130,939 | -767 | 0.00% | 2,323,850 |
| 2011-01-25 | 2011-01-21 | 17.778 | 131,706 | +332 | 0.00% | 2,341,438 |
| 2011-01-14 | 2011-01-12 | 17.898 | 131,374 | -332 | 0.00% | 2,351,396 |
| 2011-01-12 | 2011-01-10 | 17.536 | 131,706 | +332 | 0.00% | 2,309,635 |
| 2010-12-30 | 2010-12-28 | 16.902 | 131,374 | +662 | 0.00% | 2,220,543 |
| 2010-12-29 | 2010-12-24 | 17.144 | 130,712 | +331 | 0.00% | 2,240,916 |
| 2010-12-28 | 2010-12-22 | 17.265 | 130,381 | +5,145 | 0.00% | 2,250,982 |
| 2010-12-14 | 2010-12-10 | 17.597 | 125,236 | +994 | 0.00% | 2,203,736 |
| 2010-12-07 | 2010-12-03 | 18.049 | 124,242 | +1,656 | 0.00% | 2,242,494 |
| 2010-11-25 | 2010-11-23 | 17.808 | 122,586 | +6,627 | 0.00% | 2,183,004 |
| 2010-11-23 | 2010-11-19 | 19.135 | 115,959 | +2,981 | 0.00% | 2,218,929 |
| 2010-11-22 | 2010-11-18 | 19.474 | 112,978 | +2,786 | 0.00% | 2,200,119 |
| 2010-11-18 | 2010-11-16 | 19.535 | 110,192 | -1,300 | 0.00% | 2,152,645 |
| 2010-11-16 | 2010-11-12 | 20.335 | 111,492 | -326 | 0.00% | 2,267,221 |
| 2010-11-11 | 2010-11-09 | 20.797 | 111,818 | -650 | 0.00% | 2,325,450 |
| 2010-11-09 | 2010-11-05 | 20.735 | 112,468 | -325 | 0.00% | 2,332,048 |
| 2010-11-08 | 2010-11-04 | 20.643 | 112,793 | -325 | 0.00% | 2,328,377 |
| 2010-11-05 | 2010-11-03 | 20.581 | 113,118 | -4,550 | 0.00% | 2,328,126 |
| 2010-10-27 | 2010-10-25 | 19.166 | 117,668 | -2,276 | 0.00% | 2,255,252 |
| 2010-10-26 | 2010-10-22 | 19.259 | 119,944 | +2,276 | 0.00% | 2,309,944 |
| 2010-10-22 | 2010-10-20 | 19.259 | 117,668 | -325 | 0.00% | 2,266,112 |
| 2010-10-20 | 2010-10-18 | 19.382 | 117,993 | -326 | 0.00% | 2,286,891 |
| 2010-10-18 | 2010-10-14 | 19.535 | 118,319 | -3,250 | 0.00% | 2,311,409 |
| 2010-10-15 | 2010-10-13 | 18.612 | 121,569 | -1,300 | 0.00% | 2,262,699 |
| 2010-10-13 | 2010-10-11 | 18.397 | 122,869 | +3,250 | 0.00% | 2,260,435 |
| 2010-10-12 | 2010-10-08 | 18.274 | 119,619 | +1,300 | 0.00% | 2,185,925 |
| 2010-09-16 | 2010-09-14 | 18.243 | 118,319 | -325 | 0.00% | 2,158,528 |
| 2010-08-09 | 2010-08-05 | 18.397 | 118,644 | +1,301 | 0.00% | 2,182,708 |
| 2010-07-30 | 2010-07-28 | 18.089 | 117,343 | -325 | 0.00% | 2,122,673 |
| 2010-07-27 | 2010-07-23 | 18.120 | 117,668 | -651 | 0.00% | 2,132,172 |
| 2010-07-26 | 2010-07-22 | 17.905 | 118,319 | +651 | 0.00% | 2,118,488 |
| 2010-06-23 | 2010-06-21 | 18.459 | 117,668 | +650 | 0.00% | 2,171,992 |
| 2010-06-22 | 2010-06-18 | 17.843 | 117,018 | -1,626 | 0.00% | 2,087,994 |
| 2010-06-17 | 2010-06-14 | 17.690 | 118,644 | -650 | 0.00% | 2,098,757 |
| 2010-05-27 | 2010-05-25 | 16.644 | 119,294 | +650 | 0.00% | 1,985,475 |
| 2010-05-25 | 2010-05-20 | 16.828 | 118,644 | +976 | 0.00% | 1,996,557 |
| 2010-05-19 | 2010-05-17 | 17.862 | 117,668 | +3,974 | 0.00% | 2,101,801 |
| 2010-05-12 | 2010-05-10 | 18.085 | 113,694 | +628 | 0.00% | 2,056,157 |
| 2010-05-11 | 2010-05-07 | 17.703 | 113,066 | +3,769 | 0.00% | 2,001,600 |
| 2010-05-10 | 2010-05-06 | 17.735 | 109,297 | +1,256 | 0.00% | 1,938,358 |
| 2010-05-07 | 2010-05-05 | 17.703 | 108,041 | +1,571 | 0.00% | 1,912,643 |
| 2010-04-21 | 2010-04-19 | 18.817 | 106,470 | +942 | 0.00% | 2,003,481 |
| 2010-03-04 | 2010-03-02 | 18.658 | 105,528 | -3,141 | 0.00% | 1,968,955 |
| 2010-03-02 | 2010-02-26 | 17.480 | 108,669 | +6,281 | 0.00% | 1,899,540 |
| 2010-02-26 | 2010-02-24 | 17.448 | 102,388 | +315 | 0.00% | 1,786,488 |
| 2010-02-25 | 2010-02-23 | 17.735 | 102,073 | -1,571 | 0.00% | 1,810,242 |
| 2010-02-24 | 2010-02-22 | 17.703 | 103,644 | -6,281 | 0.00% | 1,834,803 |
| 2010-02-23 | 2010-02-19 | 17.448 | 109,925 | +7,852 | 0.00% | 1,917,995 |
| 2010-02-18 | 2010-02-12 | 17.767 | 102,073 | -1,257 | 0.00% | 1,813,492 |
| 2010-02-11 | 2010-02-09 | 17.576 | 103,330 | +628 | 0.00% | 1,816,084 |
| 2010-02-10 | 2010-02-08 | 17.225 | 102,702 | +1,257 | 0.00% | 1,769,077 |
| 2010-02-09 | 2010-02-05 | 17.544 | 101,445 | -11,935 | 0.00% | 1,779,724 |
| 2010-02-05 | 2010-02-03 | 18.563 | 113,380 | -314 | 0.00% | 2,104,629 |
| 2010-02-03 | 2010-02-01 | 18.372 | 113,694 | +628 | 0.00% | 2,088,737 |
| 2010-01-28 | 2010-01-26 | 17.862 | 113,066 | +15,704 | 0.00% | 2,019,600 |
| 2010-01-25 | 2010-01-21 | 18.212 | 97,362 | +3,768 | 0.00% | 1,773,193 |
| 2010-01-19 | 2010-01-15 | 18.531 | 93,594 | -31,407 | 0.00% | 1,734,369 |
| 2010-01-18 | 2010-01-14 | 18.594 | 125,001 | +34,548 | 0.00% | 2,324,325 |
| 2010-01-15 | 2010-01-13 | 18.881 | 90,453 | +1,885 | 0.00% | 1,707,844 |
| 2010-01-12 | 2010-01-08 | 20.250 | 88,568 | +628 | 0.00% | 1,793,513 |
| 2010-01-08 | 2010-01-06 | 20.537 | 87,940 | +628 | 0.00% | 1,805,995 |
| 2010-01-06 | 2010-01-04 | 20.282 | 87,312 | +628 | 0.00% | 1,770,858 |
| 2009-12-29 | 2009-12-24 | 20.409 | 86,684 | -314 | 0.00% | 1,769,161 |
| 2009-12-18 | 2009-12-16 | 20.059 | 86,998 | +1,256 | 0.00% | 1,745,100 |
| 2009-12-14 | 2009-12-10 | 20.409 | 85,742 | +2,513 | 0.00% | 1,749,936 |
| 2009-12-10 | 2009-12-08 | 20.760 | 83,229 | +1,570 | 0.00% | 1,727,797 |
| 2009-12-04 | 2009-12-02 | 21.460 | 81,659 | -1,570 | 0.00% | 1,752,405 |
| 2009-12-02 | 2009-11-30 | 20.855 | 83,229 | +3,455 | 0.00% | 1,735,747 |
| 2009-12-01 | 2009-11-27 | 19.932 | 79,774 | +2,512 | 0.00% | 1,590,033 |
| 2009-11-30 | 2009-11-26 | 21.046 | 77,262 | -1,884 | 0.00% | 1,626,065 |
| 2009-11-25 | 2009-11-23 | 22.192 | 79,146 | -314 | 0.00% | 1,756,436 |
| 2009-11-20 | 2009-11-18 | 22.352 | 79,460 | -314 | 0.00% | 1,776,054 |
| 2009-11-17 | 2009-11-13 | 21.651 | 79,774 | -314 | 0.00% | 1,727,193 |
| 2009-11-16 | 2009-11-12 | 21.237 | 80,088 | +628 | 0.00% | 1,700,841 |
| 2009-10-28 | 2009-10-23 | 20.728 | 79,460 | -1,257 | 0.00% | 1,647,024 |
| 2009-09-30 | 2009-09-28 | 18.308 | 80,717 | +315 | 0.00% | 1,477,758 |
| 2009-09-28 | 2009-09-24 | 18.754 | 80,402 | +1,256 | 0.00% | 1,507,831 |
| 2009-09-21 | 2009-09-17 | 19.836 | 79,146 | -1,571 | 0.00% | 1,569,956 |
| 2009-09-18 | 2009-09-16 | 19.581 | 80,717 | -628 | 0.00% | 1,580,559 |
| 2009-09-14 | 2009-09-10 | 18.817 | 81,345 | -1,256 | 0.00% | 1,530,696 |
| 2009-09-08 | 2009-09-04 | 17.926 | 82,601 | -1,570 | 0.00% | 1,480,690 |
| 2009-08-24 | 2009-08-20 | 16.780 | 84,171 | +1,570 | 0.00% | 1,412,354 |
| 2009-08-14 | 2009-08-12 | 16.780 | 82,601 | -1,570 | 0.00% | 1,386,010 |
| 2009-08-12 | 2009-08-10 | 16.780 | 84,171 | +1,256 | 0.00% | 1,412,354 |
| 2009-08-10 | 2009-08-06 | 16.684 | 82,915 | +628 | 0.00% | 1,383,359 |
| 2009-08-05 | 2009-08-03 | 17.798 | 82,287 | +1,256 | 0.00% | 1,464,581 |
| 2009-07-30 | 2009-07-28 | 18.117 | 81,031 | -314 | 0.00% | 1,468,027 |
| 2009-07-22 | 2009-07-20 | 17.193 | 81,345 | -3,769 | 0.00% | 1,398,605 |
| 2009-07-17 | 2009-07-15 | 16.366 | 85,114 | -1,570 | 0.00% | 1,392,947 |
| 2009-07-15 | 2009-07-13 | 15.665 | 86,684 | +1,570 | 0.00% | 1,357,921 |
| 2009-07-13 | 2009-07-09 | 16.238 | 85,114 | +3,769 | 0.00% | 1,382,107 |
| 2009-07-09 | 2009-07-07 | 16.461 | 81,345 | -628 | 0.00% | 1,339,035 |
| 2009-07-02 | 2009-06-29 | 17.098 | 81,973 | -1,884 | 0.00% | 1,401,573 |
| 2009-06-30 | 2009-06-26 | 17.353 | 83,857 | -5,654 | 0.00% | 1,455,145 |
| 2009-06-15 | 2009-06-11 | 16.238 | 89,511 | -2,826 | 0.00% | 1,453,507 |
| 2009-06-10 | 2009-06-08 | 15.474 | 92,337 | -1,571 | 0.00% | 1,428,836 |
| 2009-06-08 | 2009-06-04 | 15.379 | 93,908 | +2,513 | 0.00% | 1,444,176 |
| 2009-06-05 | 2009-06-03 | 15.761 | 91,395 | +4,083 | 0.00% | 1,440,450 |
| 2009-06-04 | 2009-06-02 | 15.602 | 87,312 | -314 | 0.00% | 1,362,199 |
| 2009-06-03 | 2009-06-01 | 16.270 | 87,626 | -314 | 0.00% | 1,425,688 |
| 2009-06-01 | 2009-05-27 | 15.315 | 87,940 | -1,571 | 0.00% | 1,346,797 |
| 2009-05-26 | 2009-05-22 | 15.838 | 89,511 | +3,495 | 0.00% | 1,417,661 |
| 2009-05-22 | 2009-05-20 | 15.937 | 86,016 | -301 | 0.00% | 1,370,858 |
| 2009-05-18 | 2009-05-14 | 14.877 | 86,317 | +301 | 0.00% | 1,284,135 |
| 2009-05-12 | 2009-05-08 | 15.904 | 86,016 | +1,510 | 0.00% | 1,368,008 |
| 2009-05-08 | 2009-05-06 | 15.639 | 84,506 | -3,019 | 0.00% | 1,321,593 |
| 2009-05-07 | 2009-05-05 | 15.208 | 87,525 | -603 | 0.00% | 1,331,107 |
| 2009-05-06 | 2009-05-04 | 15.473 | 88,128 | -4,527 | 0.00% | 1,363,637 |
| 2009-04-30 | 2009-04-28 | 13.651 | 92,655 | -3,018 | 0.00% | 1,264,836 |
| 2009-04-29 | 2009-04-27 | 13.320 | 95,673 | +3,018 | 0.00% | 1,274,335 |
| 2009-04-28 | 2009-04-24 | 14.148 | 92,655 | -302 | 0.00% | 1,310,886 |
| 2009-04-23 | 2009-04-21 | 14.612 | 92,957 | +905 | 0.00% | 1,358,278 |
| 2009-04-17 | 2009-04-15 | 14.744 | 92,052 | -301 | 0.00% | 1,357,255 |
| 2009-04-14 | 2009-04-08 | 14.181 | 92,353 | -15,091 | 0.00% | 1,309,673 |
| 2009-04-08 | 2009-04-06 | 13.883 | 107,444 | -604 | 0.00% | 1,491,641 |
| 2009-04-07 | 2009-04-03 | 13.485 | 108,048 | -603 | 0.00% | 1,457,066 |
| 2009-04-01 | 2009-03-30 | 13.021 | 108,651 | -3,018 | 0.00% | 1,414,798 |
| 2009-03-31 | 2009-03-27 | 13.883 | 111,669 | -1,811 | 0.00% | 1,550,297 |
| 2009-03-30 | 2009-03-26 | 13.618 | 113,480 | -2,113 | 0.00% | 1,545,359 |
| 2009-03-26 | 2009-03-24 | 11.729 | 115,593 | -9,054 | 0.00% | 1,355,823 |
| 2009-03-23 | 2009-03-19 | 11.597 | 124,647 | -1,811 | 0.00% | 1,445,500 |
| 2009-03-17 | 2009-03-13 | 11.100 | 126,458 | -3,622 | 0.00% | 1,403,651 |
| 2009-03-10 | 2009-03-06 | 10.271 | 130,080 | +906 | 0.00% | 1,336,104 |
| 2009-03-09 | 2009-03-05 | 10.570 | 129,174 | +3,018 | 0.00% | 1,365,318 |
| 2009-03-05 | 2009-03-03 | 10.039 | 126,156 | +9,054 | 0.00% | 1,266,539 |
| 2009-03-04 | 2009-03-02 | 10.205 | 117,102 | +604 | 0.00% | 1,195,042 |
| 2009-02-26 | 2009-02-24 | 10.735 | 116,498 | +3,018 | 0.00% | 1,250,638 |
| 2009-02-25 | 2009-02-23 | 11.067 | 113,480 | +604 | 0.00% | 1,255,839 |
| 2009-02-24 | 2009-02-20 | 10.802 | 112,876 | +1,810 | 0.00% | 1,219,235 |
| 2009-02-19 | 2009-02-17 | 11.166 | 111,066 | +302 | 0.00% | 1,240,164 |
| 2009-02-10 | 2009-02-06 | 12.094 | 110,764 | +302 | 0.00% | 1,339,552 |
| 2009-02-02 | 2009-01-29 | 11.199 | 110,462 | -6,036 | 0.00% | 1,237,080 |
| 2009-01-29 | 2009-01-22 | 10.702 | 116,498 | +6,036 | 0.00% | 1,246,778 |
| 2009-01-14 | 2009-01-12 | 11.464 | 110,462 | +4,527 | 0.00% | 1,266,360 |
| 2009-01-13 | 2009-01-09 | 12.094 | 105,935 | +15,091 | 0.00% | 1,281,151 |
| 2009-01-12 | 2009-01-08 | 12.226 | 90,844 | +3,621 | 0.00% | 1,110,685 |
| 2009-01-09 | 2009-01-07 | 13.121 | 87,223 | +604 | 0.00% | 1,144,443 |
| 2009-01-08 | 2009-01-06 | 14.148 | 86,619 | -1,509 | 0.00% | 1,225,488 |
| 2009-01-07 | 2009-01-05 | 14.380 | 88,128 | +1,509 | 0.00% | 1,267,278 |
| 2008-12-12 | 2008-12-10 | 14.778 | 86,619 | -906 | 0.00% | 1,280,018 |
| 2008-12-11 | 2008-12-09 | 13.949 | 87,525 | -4,527 | 0.00% | 1,220,906 |
| 2008-12-08 | 2008-12-04 | 13.253 | 92,052 | -1,509 | 0.00% | 1,220,004 |
| 2008-12-04 | 2008-12-02 | 12.591 | 93,561 | -3,018 | 0.00% | 1,178,003 |
| 2008-12-01 | 2008-11-27 | 12.657 | 96,579 | -15,090 | 0.00% | 1,222,402 |
| 2008-11-27 | 2008-11-25 | 12.127 | 111,669 | -1,509 | 0.00% | 1,354,197 |
| 2008-11-26 | 2008-11-24 | 11.100 | 113,178 | -3,018 | 0.00% | 1,256,247 |
| 2008-11-24 | 2008-11-20 | 10.868 | 116,196 | +16,599 | 0.00% | 1,262,796 |
| 2008-11-20 | 2008-11-18 | 11.928 | 99,597 | +1,509 | 0.00% | 1,188,001 |
| 2008-11-18 | 2008-11-14 | 12.425 | 98,088 | +3,018 | 0.00% | 1,218,752 |
| 2008-11-07 | 2008-11-05 | 13.055 | 95,070 | -1,509 | 0.00% | 1,241,103 |
| 2008-11-05 | 2008-11-03 | 12.326 | 96,579 | -1,509 | 0.00% | 1,190,402 |
| 2008-11-03 | 2008-10-30 | 12.094 | 98,088 | -15,392 | 0.00% | 1,186,252 |
| 2008-10-29 | 2008-10-27 | 9.277 | 113,480 | +302 | 0.00% | 1,052,799 |
| 2008-10-28 | 2008-10-24 | 10.437 | 113,178 | +2,414 | 0.00% | 1,181,247 |
| 2008-10-27 | 2008-10-23 | 11.265 | 110,764 | +18,109 | 0.00% | 1,247,802 |
| 2008-10-24 | 2008-10-22 | 11.729 | 92,655 | -1,208 | 0.00% | 1,086,777 |
| 2008-10-20 | 2008-10-16 | 12.624 | 93,863 | +2,113 | 0.00% | 1,184,916 |
| 2008-10-16 | 2008-10-14 | 14.612 | 91,750 | +6,036 | 0.00% | 1,340,642 |
| 2008-10-15 | 2008-10-13 | 14.181 | 85,714 | -603 | 0.00% | 1,215,524 |
| 2008-10-14 | 2008-10-10 | 12.425 | 86,317 | -15,091 | 0.00% | 1,072,496 |
| 2008-10-13 | 2008-10-09 | 13.419 | 101,408 | -5,734 | 0.00% | 1,360,803 |
| 2008-10-10 | 2008-10-08 | 12.591 | 107,142 | +23,239 | 0.00% | 1,348,998 |
| 2008-09-23 | 2008-09-19 | 15.473 | 83,903 | -4,225 | 0.00% | 1,298,262 |
| 2008-09-22 | 2008-09-18 | 13.320 | 88,128 | +3,622 | 0.00% | 1,173,838 |
| 2008-09-19 | 2008-09-17 | 13.287 | 84,506 | +603 | 0.00% | 1,122,794 |
| 2008-09-16 | 2008-09-11 | 16.235 | 83,903 | +906 | 0.00% | 1,362,203 |
| 2008-09-09 | 2008-09-05 | 16.865 | 82,997 | -6,037 | 0.00% | 1,399,743 |
| 2008-09-03 | 2008-09-01 | 17.793 | 89,034 | -3,018 | 0.00% | 1,584,157 |
| 2008-09-02 | 2008-08-29 | 17.925 | 92,052 | +3,018 | 0.00% | 1,650,056 |
| 2008-08-20 | 2008-08-18 | 16.998 | 89,034 | +302 | 0.00% | 1,513,357 |
| 2008-08-08 | 2008-08-05 | 19.019 | 88,732 | +6,036 | 0.00% | 1,687,564 |
| 2008-08-01 | 2008-07-30 | 19.516 | 82,696 | -9,054 | 0.00% | 1,613,868 |
| 2008-07-31 | 2008-07-29 | 18.754 | 91,750 | +9,054 | 0.00% | 1,720,642 |
| 2008-07-24 | 2008-07-22 | 18.886 | 82,696 | -301 | 0.00% | 1,561,807 |
| 2008-07-23 | 2008-07-21 | 18.820 | 82,997 | -1,208 | 0.00% | 1,561,992 |
| 2008-07-11 | 2008-07-09 | 17.892 | 84,205 | -9,054 | 0.00% | 1,506,606 |
| 2008-07-10 | 2008-07-08 | 17.031 | 93,259 | +9,054 | 0.00% | 1,588,261 |
| 2008-06-26 | 2008-06-24 | 18.025 | 84,205 | -60,361 | 0.00% | 1,517,766 |
| 2008-06-19 | 2008-06-17 | 18.190 | 144,566 | -1,811 | 0.00% | 2,629,703 |
| 2008-06-16 | 2008-06-12 | 17.992 | 146,377 | +603 | 0.00% | 2,633,545 |
| 2008-06-12 | 2008-06-10 | 18.058 | 145,774 | +1,811 | 0.00% | 2,632,356 |
| 2008-06-10 | 2008-06-05 | 19.686 | 143,963 | +3,668 | 0.00% | 2,834,034 |
| 2008-05-07 | 2008-05-05 | 20.978 | 140,295 | -883 | 0.00% | 2,943,086 |
| 2008-05-06 | 2008-05-02 | 21.386 | 141,178 | -588 | 0.00% | 3,019,210 |
| 2008-04-29 | 2008-04-25 | 20.910 | 141,766 | +1,471 | 0.00% | 2,964,305 |
| 2008-04-28 | 2008-04-24 | 21.046 | 140,295 | -1,471 | 0.00% | 2,952,626 |
| 2008-04-25 | 2008-04-23 | 20.910 | 141,766 | -4,412 | 0.00% | 2,964,305 |
| 2008-04-23 | 2008-04-21 | 20.332 | 146,178 | -55,882 | 0.00% | 2,972,069 |
| 2008-04-17 | 2008-04-15 | 19.720 | 202,060 | +2,941 | 0.00% | 3,984,593 |
| 2008-04-16 | 2008-04-14 | 19.686 | 199,119 | +8,823 | 0.00% | 3,919,827 |
| 2008-04-15 | 2008-04-11 | 20.910 | 190,296 | -17,647 | 0.00% | 3,979,060 |
| 2008-04-08 | 2008-04-03 | 19.992 | 207,943 | -2,941 | 0.00% | 4,157,165 |
| 2008-04-07 | 2008-04-02 | 19.754 | 210,884 | -9,412 | 0.00% | 4,165,771 |
| 2008-04-03 | 2008-04-01 | 18.836 | 220,296 | -2,941 | 0.00% | 4,149,464 |
| 2008-04-01 | 2008-03-28 | 18.938 | 223,237 | -3,529 | 0.00% | 4,227,631 |
| 2008-03-25 | 2008-03-19 | 16.762 | 226,766 | +58,824 | 0.00% | 3,801,023 |
| 2008-03-19 | 2008-03-17 | 15.810 | 167,942 | +2,941 | 0.00% | 2,655,143 |
| 2008-03-14 | 2008-03-12 | 17.884 | 165,001 | +588 | 0.00% | 2,950,856 |
| 2008-03-13 | 2008-03-11 | 17.476 | 164,413 | -58,824 | 0.00% | 2,873,260 |
| 2008-03-12 | 2008-03-10 | 17.272 | 223,237 | +2,941 | 0.00% | 3,855,721 |
| 2008-03-11 | 2008-03-07 | 17.340 | 220,296 | +58,824 | 0.00% | 3,819,904 |
| 2008-03-03 | 2008-02-28 | 18.462 | 161,472 | -2,941 | 0.00% | 2,981,074 |
| 2008-02-25 | 2008-02-21 | 17.748 | 164,413 | -55,883 | 0.00% | 2,917,980 |
| 2008-02-21 | 2008-02-19 | 18.292 | 220,296 | -11,765 | 0.00% | 4,029,624 |
| 2008-02-20 | 2008-02-18 | 17.680 | 232,061 | -2,941 | 0.00% | 4,102,808 |
| 2008-02-18 | 2008-02-14 | 17.680 | 235,002 | -2,059 | 0.00% | 4,154,804 |
| 2008-02-11 | 2008-02-04 | 17.952 | 237,061 | -8,823 | 0.00% | 4,255,687 |
| 2008-01-31 | 2008-01-29 | 16.626 | 245,884 | -147,060 | 0.00% | 4,088,037 |
| 2008-01-30 | 2008-01-28 | 16.728 | 392,944 | +147,060 | 0.00% | 6,573,118 |
| 2008-01-29 | 2008-01-25 | 17.680 | 245,884 | -147,060 | 0.00% | 4,347,197 |
| 2008-01-28 | 2008-01-24 | 16.354 | 392,944 | -2,941 | 0.00% | 6,426,158 |
| 2008-01-24 | 2008-01-22 | 15.062 | 395,885 | +31,765 | 0.00% | 5,962,775 |
| 2008-01-23 | 2008-01-21 | 16.524 | 364,120 | +147,060 | 0.00% | 6,016,674 |
| 2008-01-22 | 2008-01-18 | 17.918 | 217,060 | +294 | 0.00% | 3,889,252 |
| 2008-01-18 | 2008-01-16 | 16.456 | 216,766 | +8,823 | 0.00% | 3,567,075 |
| 2008-01-15 | 2008-01-11 | 18.088 | 207,943 | +5,883 | 0.00% | 3,761,245 |
| 2008-01-11 | 2008-01-09 | 18.598 | 202,060 | +14,706 | 0.00% | 3,757,884 |
| 2008-01-10 | 2008-01-08 | 18.020 | 187,354 | +5,882 | 0.00% | 3,376,094 |
| 2008-01-08 | 2008-01-04 | 18.054 | 181,472 | -5,588 | 0.00% | 3,276,271 |
| 2008-01-07 | 2008-01-03 | 17.748 | 187,060 | +32,353 | 0.00% | 3,319,916 |
| 2008-01-03 | 2007-12-31 | 19.040 | 154,707 | +1,471 | 0.00% | 2,945,599 |
| 2007-12-21 | 2007-12-19 | 18.836 | 153,236 | +588 | 0.00% | 2,886,332 |
| 2007-12-19 | 2007-12-17 | 18.700 | 152,648 | -883 | 0.00% | 2,854,496 |
| 2007-12-17 | 2007-12-13 | 20.128 | 153,531 | +883 | 0.00% | 3,090,249 |
| 2007-12-14 | 2007-12-12 | 20.570 | 152,648 | +882 | 0.00% | 3,139,946 |
| 2007-12-12 | 2007-12-10 | 20.876 | 151,766 | -14,706 | 0.00% | 3,168,243 |
| 2007-11-27 | 2007-11-23 | 20.264 | 166,472 | +294 | 0.00% | 3,373,363 |
| 2007-11-23 | 2007-11-21 | 19.856 | 166,178 | +15,295 | 0.00% | 3,299,606 |
| 2007-11-22 | 2007-11-20 | 20.808 | 150,883 | -5,589 | 0.00% | 3,139,550 |
| 2007-11-21 | 2007-11-19 | 20.400 | 156,472 | +5,883 | 0.00% | 3,192,005 |
| 2007-11-20 | 2007-11-16 | 20.638 | 150,589 | +4,411 | 0.00% | 3,107,832 |
| 2007-11-14 | 2007-11-12 | 20.638 | 146,178 | +1,471 | 0.00% | 3,016,799 |
| 2007-11-13 | 2007-11-09 | 21.726 | 144,707 | -1,176 | 0.00% | 3,143,881 |
| 2007-11-12 | 2007-11-08 | 21.658 | 145,883 | +294 | 0.00% | 3,159,510 |
| 2007-11-07 | 2007-11-05 | 22.134 | 145,589 | +1,764 | 0.00% | 3,222,443 |
| 2007-11-05 | 2007-11-01 | 24.208 | 143,825 | +2,942 | 0.00% | 3,481,689 |
| 2007-11-01 | 2007-10-30 | 25.262 | 140,883 | -5,883 | 0.00% | 3,558,960 |
| 2007-10-31 | 2007-10-29 | 24.684 | 146,766 | +10,294 | 0.00% | 3,622,745 |
| 2007-10-26 | 2007-10-24 | 23.902 | 136,472 | -3,235 | 0.00% | 3,261,929 |
| 2007-10-25 | 2007-10-23 | 23.460 | 139,707 | -2,941 | 0.00% | 3,277,502 |
| 2007-10-23 | 2007-10-18 | 23.120 | 142,648 | -1,471 | 0.00% | 3,297,997 |
| 2007-10-18 | 2007-10-16 | 22.508 | 144,119 | -16,176 | 0.00% | 3,243,806 |
| 2007-10-15 | 2007-10-11 | 23.120 | 160,295 | +1,764 | 0.00% | 3,705,993 |
| 2007-10-12 | 2007-10-10 | 23.528 | 158,531 | -4,117 | 0.00% | 3,729,889 |
| 2007-10-10 | 2007-10-08 | 21.284 | 162,648 | +588 | 0.00% | 3,461,774 |
| 2007-10-09 | 2007-10-05 | 20.366 | 162,060 | -3,529 | 0.00% | 3,300,489 |
| 2007-10-04 | 2007-10-02 | 19.380 | 165,589 | -1,177 | 0.00% | 3,209,091 |
| 2007-10-03 | 2007-09-28 | 18.530 | 166,766 | +882 | 0.00% | 3,090,151 |
| 2007-09-28 | 2007-09-25 | 18.734 | 165,884 | +2,942 | 0.00% | 3,107,648 |
| 2007-09-27 | 2007-09-24 | 18.836 | 162,942 | +2,647 | 0.00% | 3,069,153 |
| 2007-09-25 | 2007-09-21 | 18.360 | 160,295 | +1,176 | 0.00% | 2,942,994 |
| 2007-09-24 | 2007-09-20 | 17.986 | 159,119 | -14,412 | 0.00% | 2,861,893 |
| 2007-09-19 | 2007-09-17 | 17.136 | 173,531 | +13,824 | 0.00% | 2,973,605 |
| 2007-09-14 | 2007-09-12 | 17.170 | 159,707 | +2,941 | 0.00% | 2,742,149 |
| 2007-09-13 | 2007-09-11 | 17.136 | 156,766 | -588 | 0.00% | 2,686,322 |
| 2007-09-11 | 2007-09-07 | 17.476 | 157,354 | -2,353 | 0.00% | 2,749,898 |
| 2007-09-10 | 2007-09-06 | 17.306 | 159,707 | +882 | 0.00% | 2,763,869 |
| 2007-09-07 | 2007-09-05 | 17.136 | 158,825 | +294 | 0.00% | 2,721,605 |
| 2007-09-06 | 2007-09-04 | 17.170 | 158,531 | +589 | 0.00% | 2,721,957 |
| 2007-09-04 | 2007-08-31 | 17.272 | 157,942 | -3,530 | 0.00% | 2,727,954 |
| 2007-09-03 | 2007-08-30 | 16.830 | 161,472 | -7,353 | 0.00% | 2,717,553 |
| 2007-08-31 | 2007-08-29 | 16.524 | 168,825 | +1,471 | 0.00% | 2,789,643 |
| 2007-08-29 | 2007-08-27 | 17.272 | 167,354 | -7,059 | 0.00% | 2,890,517 |
| 2007-08-28 | 2007-08-24 | 16.694 | 174,413 | -8,824 | 0.00% | 2,911,629 |
| 2007-08-27 | 2007-08-23 | 16.660 | 183,237 | -2,941 | 0.00% | 3,052,706 |
| 2007-08-23 | 2007-08-21 | 16.252 | 186,178 | -5,294 | 0.00% | 3,025,742 |
| 2007-08-22 | 2007-08-20 | 15.878 | 191,472 | -5,882 | 0.00% | 3,040,170 |
| 2007-08-20 | 2007-08-16 | 14.654 | 197,354 | +2,941 | 0.00% | 2,892,004 |
| 2007-08-17 | 2007-08-15 | 15.504 | 194,413 | +8,823 | 0.00% | 3,014,157 |
| 2007-08-15 | 2007-08-13 | 16.082 | 185,590 | -2,941 | 0.00% | 2,984,636 |
| 2007-08-14 | 2007-08-10 | 15.640 | 188,531 | +2,941 | 0.00% | 2,948,603 |
| 2007-08-10 | 2007-08-08 | 16.048 | 185,590 | -2,941 | 0.00% | 2,978,326 |
| 2007-08-08 | 2007-08-06 | 15.402 | 188,531 | +2,941 | 0.00% | 2,903,733 |
| 2007-08-07 | 2007-08-03 | 16.116 | 185,590 | -2,941 | 0.00% | 2,990,946 |
| 2007-08-06 | 2007-08-02 | 15.912 | 188,531 | -588 | 0.00% | 2,999,883 |
| 2007-08-03 | 2007-08-01 | 15.742 | 189,119 | -10,294 | 0.00% | 2,977,089 |
| 2007-08-02 | 2007-07-31 | 16.456 | 199,413 | +1,176 | 0.00% | 3,281,516 |
| 2007-08-01 | 2007-07-30 | 16.048 | 198,237 | +5,883 | 0.00% | 3,181,284 |
| 2007-07-31 | 2007-07-27 | 15.844 | 192,354 | +1,470 | 0.00% | 3,047,634 |
| 2007-07-30 | 2007-07-26 | 16.524 | 190,884 | +2,941 | 0.00% | 3,154,144 |
| 2007-07-26 | 2007-07-24 | 16.966 | 187,943 | +1,765 | 0.00% | 3,188,617 |
| 2007-07-25 | 2007-07-23 | 17.102 | 186,178 | -2,941 | 0.00% | 3,183,992 |
| 2007-07-23 | 2007-07-19 | 16.728 | 189,119 | -7,647 | 0.00% | 3,163,559 |
| 2007-07-19 | 2007-07-17 | 16.286 | 196,766 | -26,471 | 0.00% | 3,204,507 |
| 2007-07-18 | 2007-07-16 | 15.946 | 223,237 | -32,353 | 0.00% | 3,559,711 |
| 2007-07-16 | 2007-07-12 | 16.150 | 255,590 | -2,941 | 0.00% | 4,127,748 |
| 2007-07-13 | 2007-07-11 | 16.558 | 258,531 | +13,235 | 0.00% | 4,280,724 |
| 2007-07-12 | 2007-07-10 | 16.898 | 245,296 | -5,882 | 0.00% | 4,144,981 |
| 2007-07-11 | 2007-07-09 | 16.082 | 251,178 | -2,942 | 0.00% | 4,039,414 |
| 2007-07-10 | 2007-07-06 | 15.674 | 254,120 | -2,941 | 0.00% | 3,983,047 |
| 2007-07-06 | 2007-07-04 | 15.232 | 257,061 | +2,941 | 0.00% | 3,915,524 |
| 2007-07-05 | 2007-07-03 | 15.130 | 254,120 | -4,411 | 0.00% | 3,844,807 |
| 2007-07-03 | 2007-06-28 | 14.892 | 258,531 | -294 | 0.00% | 3,850,015 |
| 2007-06-29 | 2007-06-27 | 14.824 | 258,825 | -4,412 | 0.00% | 3,836,793 |
| 2007-06-27 | 2007-06-25 | 14.756 | 263,237 | -177,060 | 0.00% | 3,884,296 |
| 2007-06-26 | 2007-06-22 | 14.858 | 440,297 | 0.00% | 6,541,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy