History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 1,896,289 +0 0.00% 10,732,996
2025-10-13 2025-10-09 5.650 1,896,289 +0 0.00% 10,714,033
2025-10-10 2025-10-08 5.600 1,896,289 +4,000 0.00% 10,619,218
2025-10-02 2025-09-29 5.730 1,892,289 +10,000 0.00% 10,842,816
2025-09-25 2025-09-23 5.780 1,882,289 +2,000 0.00% 10,879,630
2025-09-24 2025-09-22 5.740 1,880,289 +15,000 0.00% 10,792,859
2025-09-19 2025-09-17 5.980 1,865,289 -5,000 0.00% 11,154,428
2025-09-17 2025-09-15 5.970 1,870,289 -30,000 0.00% 11,165,625
2025-09-16 2025-09-12 6.000 1,900,289 +30,000 0.00% 11,401,734
2025-09-12 2025-09-10 6.000 1,870,289 -70,000 0.00% 11,221,734
2025-09-11 2025-09-09 5.890 1,940,289 +60,000 0.00% 11,428,302
2025-09-08 2025-09-04 5.730 1,880,289 -30,000 0.00% 10,774,056
2025-09-04 2025-09-02 5.810 1,910,289 +45,000 0.00% 11,098,779
2025-08-28 2025-08-26 5.850 1,865,289 +100,000 0.00% 10,911,941
2025-08-22 2025-08-20 5.930 1,765,289 -50,000 0.00% 10,468,164
2025-08-21 2025-08-19 5.880 1,815,289 +50,000 0.00% 10,673,899
2025-08-20 2025-08-18 5.880 1,765,289 +11,865 0.00% 10,379,899
2025-08-04 2025-07-31 6.020 1,753,424 +10,000 0.00% 10,555,612
2025-08-01 2025-07-30 6.050 1,743,424 +20,000 0.00% 10,547,715
2025-07-25 2025-07-23 6.150 1,723,424 -30,000 0.00% 10,599,058
2025-07-24 2025-07-22 6.080 1,753,424 +40,000 0.00% 10,660,818
2025-07-16 2025-07-14 6.180 1,713,424 +10,000 0.00% 10,588,960
2025-07-07 2025-07-03 6.090 1,703,424 +10,000 0.00% 10,373,852
2025-07-03 2025-06-30 6.402 1,693,424 +48,181 0.00% 10,841,558
2025-06-27 2025-06-25 6.639 1,645,243 -9,716 0.00% 10,922,584
2025-06-26 2025-06-24 6.587 1,654,959 -9,715 0.00% 10,901,916
2025-06-25 2025-06-23 6.464 1,664,674 +2,030 0.00% 10,760,302
2025-06-24 2025-06-20 6.382 1,662,644 -10,152 0.00% 10,610,273
2025-06-12 2025-06-10 6.196 1,672,796 -4,858 0.00% 10,365,138
2025-06-11 2025-06-09 6.124 1,677,654 -5,076 0.00% 10,274,365
2025-06-09 2025-06-05 6.073 1,682,730 -9,716 0.00% 10,218,851
2025-05-28 2025-05-26 5.867 1,692,446 -17,488 0.00% 9,929,452
2025-05-19 2025-05-15 5.805 1,709,934 -19,431 0.00% 9,926,453
2025-05-15 2025-05-13 5.733 1,729,365 -97,154 0.00% 9,914,652
2025-05-14 2025-05-12 5.661 1,826,519 -14,574 0.00% 10,340,047
2025-05-13 2025-05-09 5.620 1,841,093 +9,716 0.00% 10,346,751
2025-05-09 2025-05-07 5.558 1,831,377 -29,147 0.00% 10,179,047
2025-05-06 2025-04-30 5.476 1,860,524 +24,289 0.00% 10,187,850
2025-04-29 2025-04-25 5.630 1,836,235 -9,715 0.00% 10,338,349
2025-04-16 2025-04-14 5.476 1,845,950 -19,431 0.00% 10,108,045
2025-04-10 2025-04-08 5.157 1,865,381 +169,049 0.00% 9,619,243
2025-04-09 2025-04-07 5.188 1,696,332 +5,829 0.00% 8,799,885
2025-04-01 2025-03-28 5.651 1,690,503 +9,716 0.00% 9,552,651
2025-03-31 2025-03-27 5.702 1,680,787 +9,715 0.00% 9,584,248
2025-03-21 2025-03-19 5.836 1,671,072 -29,146 0.00% 9,752,452
2025-03-20 2025-03-18 5.857 1,700,218 +19,431 0.00% 9,957,550
2025-03-18 2025-03-14 5.815 1,680,787 -19,431 0.00% 9,774,549
2025-03-17 2025-03-13 5.713 1,700,218 +19,431 0.00% 9,712,549
2025-03-14 2025-03-12 5.692 1,680,787 +29,146 0.00% 9,566,948
2025-03-10 2025-03-06 5.826 1,651,641 -68,008 0.00% 9,622,052
2025-03-07 2025-03-05 5.785 1,719,649 +48,577 0.00% 9,947,450
2025-03-06 2025-03-04 5.640 1,671,072 +19,431 0.00% 9,425,651
2025-03-05 2025-03-03 5.682 1,651,641 -971 0.00% 9,384,051
2025-02-27 2025-02-25 5.682 1,652,612 +9,715 0.00% 9,389,568
2025-02-25 2025-02-21 5.754 1,642,897 -63,150 0.00% 9,452,741
2025-02-24 2025-02-20 5.764 1,706,047 +77,723 0.00% 9,833,648
2025-02-20 2025-02-18 5.857 1,628,324 -38,862 0.00% 9,536,493
2025-02-19 2025-02-17 5.908 1,667,186 -68,008 0.00% 9,849,894
2025-02-18 2025-02-14 5.867 1,735,194 +48,577 0.00% 10,180,252
2025-02-17 2025-02-13 5.795 1,686,617 -92,297 0.00% 9,773,733
2025-02-14 2025-02-12 5.764 1,778,914 -216,687 0.00% 10,253,653
2025-02-13 2025-02-11 5.620 1,995,601 +87,439 0.00% 11,215,070
2025-02-07 2025-02-05 5.517 1,908,162 -971 0.00% 10,527,267
2025-02-04 2025-01-28 5.445 1,909,133 -14,573 0.00% 10,395,071
2025-02-03 2025-01-24 5.404 1,923,706 -21,374 0.00% 10,395,219
2025-01-27 2025-01-23 5.260 1,945,080 -26,232 0.00% 10,230,432
2025-01-10 2025-01-08 5.085 1,971,312 -1,016 0.00% 10,023,466
2025-01-08 2025-01-06 5.033 1,972,328 +1,016 0.00% 9,927,128
2025-01-07 2025-01-03 5.033 1,971,312 -9,716 0.00% 9,922,014
2025-01-06 2025-01-02 4.992 1,981,028 +30,118 0.00% 9,889,355
2025-01-03 2024-12-31 5.699 1,950,910 -17,488 0.00% 11,118,809
2025-01-02 2024-12-27 5.645 1,968,398 +108,982 0.00% 11,110,815
2024-12-30 2024-12-24 5.634 1,859,416 -211,168 0.00% 10,475,315
2024-12-18 2024-12-16 5.316 2,070,584 -148,092 0.00% 11,008,102
2024-12-16 2024-12-12 5.295 2,218,676 -13,713 0.00% 11,746,881
2024-12-12 2024-12-10 5.273 2,232,389 -9,141 0.00% 11,770,644
2024-11-20 2024-11-18 5.185 2,241,530 -18,283 0.00% 11,622,678
2024-11-19 2024-11-15 5.032 2,259,813 +201,112 0.00% 11,371,392
2024-11-15 2024-11-13 5.076 2,058,701 +13,713 0.00% 10,449,477
2024-11-13 2024-11-11 5.218 2,044,988 +9,141 0.00% 10,670,689
2024-11-11 2024-11-07 5.360 2,035,847 -182,829 0.00% 10,912,507
2024-11-07 2024-11-05 5.316 2,218,676 -13,713 0.00% 11,795,422
2024-11-01 2024-10-30 5.054 2,232,389 +13,713 0.00% 11,282,236
2024-10-22 2024-10-18 5.240 2,218,676 +9,141 0.00% 11,625,529
2024-10-16 2024-10-14 5.284 2,209,535 -50,278 0.00% 11,674,313
2024-10-15 2024-10-10 5.109 2,259,813 +36,566 0.00% 11,544,435
2024-10-10 2024-10-08 5.054 2,223,247 +13,712 0.00% 11,236,033
2024-10-08 2024-10-04 5.284 2,209,535 +138,951 0.00% 11,674,313
2024-10-04 2024-10-02 5.295 2,070,584 -50,279 0.00% 10,962,801
2024-10-03 2024-09-30 5.076 2,120,863 +33,824 0.00% 10,764,997
2024-10-02 2024-09-27 5.152 2,087,039 -9,142 0.00% 10,753,127
2024-09-30 2024-09-26 5.284 2,096,181 -313,072 0.00% 11,075,395
2024-09-27 2024-09-25 5.229 2,409,253 +168,204 0.00% 12,597,768
2024-09-26 2024-09-24 5.141 2,241,049 -27,425 0.00% 11,522,123
2024-09-25 2024-09-23 4.857 2,268,474 -5,485 0.00% 11,017,932
2024-09-20 2024-09-17 4.748 2,273,959 -18,283 0.00% 10,795,821
2024-09-16 2024-09-12 4.540 2,292,242 -18,283 0.00% 10,406,193
2024-09-13 2024-09-11 4.496 2,310,525 +18,283 0.00% 10,388,092
2024-09-09 2024-09-04 4.649 2,292,242 -18,283 0.00% 10,656,945
2024-09-05 2024-09-03 4.682 2,310,525 +124,325 0.00% 10,817,770
2024-09-04 2024-09-02 4.780 2,186,200 +10,055 0.00% 10,450,923
2024-09-03 2024-08-30 4.912 2,176,145 +9,142 0.00% 10,688,518
2024-08-22 2024-08-20 5.141 2,167,003 +7,746 0.00% 11,141,424
2024-08-20 2024-08-16 5.054 2,159,257 -23,768 0.00% 10,912,635
2024-07-25 2024-07-23 4.748 2,183,025 -18,283 0.00% 10,364,104
2024-07-23 2024-07-19 4.649 2,201,308 +23,768 0.00% 10,234,180
2024-07-18 2024-07-16 4.780 2,177,540 +9,142 0.00% 10,409,524
2024-07-09 2024-07-05 5.537 2,168,398 -5,485 0.00% 12,006,182
2024-07-08 2024-07-04 5.690 2,173,883 +155,277 0.00% 12,369,478
2024-06-24 2024-06-20 5.396 2,018,606 -8,488 0.00% 10,891,435
2024-06-11 2024-06-06 5.148 2,027,094 +8,488 0.00% 10,435,743
2024-06-07 2024-06-05 5.195 2,018,606 -1,697 0.00% 10,487,168
2024-05-29 2024-05-27 5.490 2,020,303 -849 0.00% 11,090,995
2024-05-23 2024-05-21 5.608 2,021,152 -8,489 0.00% 11,333,760
2024-05-20 2024-05-16 5.549 2,029,641 +13,582 0.00% 11,261,810
2024-05-14 2024-05-10 5.337 2,016,059 -25,466 0.00% 10,758,941
2024-05-09 2024-05-07 5.077 2,041,525 -16,977 0.00% 10,365,734
2024-05-07 2024-05-03 5.042 2,058,502 -5,093 0.00% 10,379,182
2024-04-30 2024-04-26 4.889 2,063,595 +21,222 0.00% 10,088,826
2024-03-18 2024-03-14 4.736 2,042,373 +4,244 0.00% 9,672,287
2024-03-11 2024-03-07 4.748 2,038,129 +5,093 0.00% 9,676,199
2024-02-27 2024-02-23 4.877 2,033,036 +1,698 0.00% 9,915,474
2024-02-26 2024-02-22 4.830 2,031,338 -25,466 0.00% 9,811,471
2024-02-23 2024-02-21 4.795 2,056,804 +16,128 0.00% 9,861,782
2024-02-20 2024-02-16 4.630 2,040,676 -8,488 0.00% 9,447,887
2024-02-14 2024-02-07 4.583 2,049,164 -8,489 0.00% 9,390,623
2024-01-30 2024-01-26 4.500 2,057,653 -50,931 0.00% 9,259,842
2024-01-18 2024-01-16 4.288 2,108,584 +21,221 0.00% 9,041,914
2024-01-12 2024-01-10 4.335 2,087,363 +14,508 0.00% 9,049,277
2024-01-04 2024-01-02 4.406 2,072,855 -8,488 0.00% 9,132,898
2024-01-03 2023-12-29 4.500 2,081,343 -16,977 0.00% 9,366,451
2023-12-21 2023-12-19 4.323 2,098,320 +25,465 0.00% 9,072,059
2023-12-05 2023-12-01 4.347 2,072,855 -2,737 0.00% 9,010,800
2023-10-26 2023-10-24 4.406 2,075,592 -42,443 0.00% 9,144,957
2023-10-16 2023-10-12 4.618 2,118,035 -8,488 0.00% 9,781,090
2023-09-22 2023-09-20 4.477 2,126,523 -8,489 0.00% 9,519,667
2023-09-18 2023-09-14 4.465 2,135,012 -6,791 0.00% 9,532,517
2023-09-15 2023-09-13 4.418 2,141,803 +8,489 0.00% 9,461,911
2023-09-12 2023-09-07 4.441 2,133,314 -84,885 0.00% 9,474,672
2023-09-07 2023-09-05 4.335 2,218,199 -2,547 0.00% 9,616,486
2023-09-04 2023-08-30 4.206 2,220,746 +72,152 0.00% 9,339,748
2023-08-29 2023-08-25 4.076 2,148,594 -84,885 0.00% 8,757,871
2023-08-25 2023-08-23 4.029 2,233,479 +10,186 0.00% 8,998,623
2023-08-24 2023-08-22 4.005 2,223,293 +84,886 0.00% 8,905,200
2023-08-23 2023-08-21 3.958 2,138,407 +8,488 0.00% 8,464,430
2023-08-22 2023-08-18 4.017 2,129,919 +225,795 0.00% 8,556,291
2023-08-17 2023-08-15 4.100 1,904,124 +42,442 0.00% 7,806,251
2023-08-15 2023-08-11 4.206 1,861,682 +26,315 0.00% 7,829,640
2023-08-11 2023-08-09 4.265 1,835,367 +8,488 0.00% 7,827,076
2023-08-10 2023-08-08 4.241 1,826,879 +8,489 0.00% 7,747,835
2023-08-09 2023-08-07 4.288 1,818,390 +8,488 0.00% 7,797,520
2023-08-01 2023-07-28 4.406 1,809,902 +10,187 0.00% 7,974,340
2023-07-31 2023-07-27 4.359 1,799,715 +33,954 0.00% 7,844,649
2023-07-27 2023-07-25 4.347 1,765,761 -8,489 0.00% 7,675,848
2023-07-26 2023-07-24 4.229 1,774,250 +42,443 0.00% 7,503,732
2023-07-25 2023-07-21 4.312 1,731,807 -16,977 0.00% 7,467,043
2023-07-21 2023-07-19 4.229 1,748,784 -20,373 0.00% 7,396,030
2023-07-18 2023-07-13 4.265 1,769,157 -5,093 0.00% 7,544,718
2023-07-13 2023-07-11 4.241 1,774,250 +42,443 0.00% 7,524,634
2023-07-12 2023-07-10 4.229 1,731,807 +42,442 0.00% 7,324,231
2023-07-11 2023-07-07 4.253 1,689,365 +47,536 0.00% 7,184,537
2023-07-07 2023-07-05 5.766 1,641,829 +25,466 0.00% 9,466,456
2023-07-06 2023-07-04 5.878 1,616,363 +259,021 0.00% 9,501,028
2023-07-05 2023-07-03 5.948 1,357,342 -14,257 0.00% 8,073,704
2023-06-28 2023-06-26 5.766 1,371,599 +14,257 0.00% 7,908,364
2023-06-26 2023-06-21 5.836 1,357,342 +5,702 0.00% 7,921,370
2023-06-23 2023-06-20 5.850 1,351,640 +5,703 0.00% 7,907,055
2023-06-16 2023-06-14 5.822 1,345,937 +7,128 0.00% 7,835,929
2023-06-12 2023-06-08 6.088 1,338,809 +14,257 0.00% 8,151,284
2023-06-06 2023-06-02 5.892 1,324,552 -21,059 0.00% 7,804,337
2023-06-05 2023-06-01 5.794 1,345,611 +14,257 0.00% 7,796,277
2023-05-17 2023-05-15 6.201 1,331,354 +7,128 0.00% 8,255,312
2023-05-15 2023-05-11 6.201 1,324,226 -7,128 0.00% 8,211,114
2023-05-12 2023-05-10 6.271 1,331,354 +10,692 0.00% 8,348,698
2023-05-11 2023-05-09 6.467 1,320,662 -7,128 0.00% 8,541,031
2023-05-10 2023-05-08 6.551 1,327,790 -17,821 0.00% 8,698,892
2023-05-08 2023-05-04 6.131 1,345,611 -28,513 0.00% 8,249,329
2023-04-25 2023-04-21 5.976 1,374,124 +14,257 0.00% 8,212,081
2023-04-14 2023-04-12 5.934 1,359,867 -3,564 0.00% 8,069,646
2023-03-21 2023-03-17 5.962 1,363,431 -14,257 0.00% 8,129,050
2023-03-20 2023-03-16 5.934 1,377,688 -11,405 0.00% 8,175,398
2023-03-17 2023-03-15 5.948 1,389,093 -14,256 0.00% 8,262,565
2023-03-16 2023-03-14 5.780 1,403,349 -7,129 0.00% 8,111,116
2023-03-08 2023-03-06 5.794 1,410,478 -7,128 0.00% 8,172,107
2023-03-01 2023-02-27 5.541 1,417,606 +7,128 0.00% 7,855,436
2023-02-28 2023-02-24 5.597 1,410,478 +7,129 0.00% 7,895,087
2023-02-17 2023-02-15 5.583 1,403,349 +14,256 0.00% 7,835,495
2023-02-08 2023-02-06 5.626 1,389,093 +4,277 0.00% 7,814,359
2023-02-03 2023-02-01 5.822 1,384,816 +14,256 0.00% 8,062,280
2023-02-02 2023-01-31 5.878 1,370,560 +17,821 0.00% 8,056,191
2023-01-12 2023-01-10 5.808 1,352,739 -11,405 0.00% 7,856,553
2023-01-05 2023-01-03 5.696 1,364,144 -7,128 0.00% 7,769,694
2022-12-30 2022-12-28 5.611 1,371,272 +7,128 0.00% 7,694,870
2022-11-29 2022-11-25 5.401 1,364,144 -7,128 0.00% 7,367,814
2022-10-26 2022-10-24 5.078 1,371,272 -3,564 0.00% 6,963,857
2022-10-03 2022-09-29 5.022 1,374,836 +7,128 0.00% 6,904,808
2022-09-22 2022-09-20 5.443 1,367,708 +10,692 0.00% 7,444,624
2022-09-01 2022-08-30 5.611 1,357,016 +5,703 0.00% 7,614,873
2022-08-25 2022-08-23 5.611 1,351,313 +14,256 0.00% 7,582,870
2022-08-19 2022-08-17 5.738 1,337,057 -1,425 0.00% 7,671,688
2022-07-28 2022-07-26 5.822 1,338,482 +754 0.00% 7,792,527
2022-07-12 2022-07-08 6.004 1,337,728 +7,128 0.00% 8,032,103
2022-07-08 2022-07-06 5.962 1,330,600 +231,668 0.00% 7,933,305
2022-07-04 2022-06-29 7.684 1,098,932 +161,932 0.00% 8,443,780
2022-06-16 2022-06-14 7.437 937,000 +30,390 0.00% 6,968,306
2022-06-15 2022-06-13 7.420 906,610 +6,713 0.00% 6,727,385
2022-06-09 2022-06-07 7.585 899,897 -1,270 0.00% 6,825,633
2022-06-07 2022-06-02 7.651 901,167 +1,270 0.00% 6,894,574
2022-04-21 2022-04-19 7.766 899,897 -1,215 0.00% 6,988,501
2022-04-20 2022-04-14 7.815 901,112 +3,039 0.00% 7,042,415
2022-04-07 2022-04-04 7.996 898,073 +6,078 0.00% 7,181,202
2022-04-06 2022-04-01 7.963 891,995 -27,351 0.00% 7,103,248
2022-04-04 2022-03-31 7.914 919,346 +30,389 0.00% 7,275,675
2022-03-17 2022-03-15 7.289 888,957 -30,389 0.00% 6,479,384
2022-03-08 2022-03-04 7.601 919,346 +3,647 0.00% 6,988,278
2022-03-03 2022-03-01 7.684 915,699 -12,156 0.00% 7,035,887
2022-02-28 2022-02-24 7.651 927,855 +6,078 0.00% 7,098,757
2022-02-10 2022-02-08 7.996 921,777 -6,078 0.00% 7,370,744
2022-01-26 2022-01-24 7.766 927,855 -13,979 0.00% 7,205,620
2022-01-18 2022-01-14 7.749 941,834 -7,293 0.00% 7,298,683
2022-01-12 2022-01-10 7.634 949,127 -6,078 0.00% 7,245,886
2021-12-02 2021-11-30 6.779 955,205 +6,078 0.00% 6,475,048
2021-12-01 2021-11-29 6.845 949,127 +9,116 0.00% 6,496,312
2021-11-17 2021-11-15 7.042 940,011 -6,077 0.00% 6,619,511
2021-11-02 2021-10-29 7.009 946,088 +12,155 0.00% 6,631,173
2021-10-06 2021-10-04 7.025 933,933 +12,156 0.00% 6,561,344
2021-09-23 2021-09-20 6.927 921,777 +15,195 0.00% 6,384,945
2021-09-14 2021-09-10 7.355 906,582 -3,039 0.00% 6,667,512
2021-09-13 2021-09-09 7.256 909,621 -3,039 0.00% 6,600,066
2021-09-08 2021-09-06 7.338 912,660 +3,039 0.00% 6,697,197
2021-09-03 2021-09-01 7.206 909,621 -48,623 0.00% 6,555,168
2021-08-25 2021-08-23 7.206 958,244 -3,176 0.00% 6,905,568
2021-08-18 2021-08-16 7.239 961,420 +3,039 0.00% 6,960,093
2021-08-16 2021-08-12 7.239 958,381 -6,078 0.00% 6,938,093
2021-08-05 2021-08-03 7.157 964,459 +6,078 0.00% 6,902,752
2021-08-03 2021-07-30 7.108 958,381 +12,156 0.00% 6,811,945
2021-08-02 2021-07-29 7.157 946,225 -46,800 0.00% 6,772,249
2021-07-28 2021-07-26 7.239 993,025 +60,779 0.00% 7,188,894
2021-07-27 2021-07-23 7.272 932,246 +6,078 0.00% 6,779,568
2021-07-23 2021-07-21 7.223 926,168 +15,194 0.00% 6,689,652
2021-07-19 2021-07-15 7.371 910,974 +3,039 0.00% 6,714,802
2021-07-16 2021-07-14 7.256 907,935 +3,039 0.00% 6,587,833
2021-07-14 2021-07-12 7.338 904,896 +9,725 0.00% 6,640,224
2021-07-12 2021-07-08 7.437 895,171 +3,647 0.00% 6,657,231
2021-07-06 2021-07-02 7.486 891,524 +8,509 0.00% 6,674,114
2021-07-05 2021-06-30 7.503 883,015 +12,155 0.00% 6,624,943
2021-07-02 2021-06-29 7.585 870,860 +3,039 0.00% 6,605,390
2021-06-29 2021-06-25 8.822 867,821 +26,135 0.00% 7,655,627
2021-06-28 2021-06-24 8.822 841,686 +53,639 0.00% 7,425,073
2021-06-25 2021-06-23 8.822 788,047 +2,276 0.00% 6,951,887
2021-06-22 2021-06-18 8.874 785,771 +11,381 0.00% 6,973,234
2021-06-09 2021-06-07 8.769 774,390 -28,453 0.00% 6,790,585
2021-06-08 2021-06-04 8.857 802,843 +22,762 0.00% 7,110,630
2021-06-07 2021-06-03 8.787 780,081 +3,415 0.00% 6,854,197
2021-06-03 2021-06-01 8.927 776,666 +3,414 0.00% 6,933,378
2021-05-31 2021-05-27 8.910 773,252 -5,691 0.00% 6,889,313
2021-05-24 2021-05-20 8.699 778,943 +5,691 0.00% 6,775,756
2021-05-21 2021-05-18 8.787 773,252 -5,691 0.00% 6,794,194
2021-05-20 2021-05-17 8.681 778,943 +14,227 0.00% 6,762,068
2021-05-13 2021-05-11 8.804 764,716 +5,690 0.00% 6,732,631
2021-05-11 2021-05-07 8.874 759,026 -45,524 0.00% 6,735,889
2021-05-10 2021-05-06 8.787 804,550 +45,524 0.00% 7,069,195
2021-05-06 2021-05-04 8.734 759,026 +7,967 0.00% 6,629,182
2021-05-04 2021-04-30 8.892 751,059 +13,657 0.00% 6,678,385
2021-04-29 2021-04-27 9.261 737,402 +2,846 0.00% 6,829,074
2021-04-20 2021-04-16 9.560 734,556 +5,095 0.00% 7,022,160
2021-04-12 2021-04-08 9.648 729,461 -569 0.00% 7,037,547
2021-04-09 2021-04-07 9.630 730,030 -5,691 0.00% 7,030,208
2021-04-08 2021-04-01 9.771 735,721 -22,762 0.00% 7,188,443
2021-03-31 2021-03-29 9.823 758,483 +595 0.00% 7,450,828
2021-03-26 2021-03-24 9.472 757,888 +5,691 0.00% 7,178,615
2021-03-19 2021-03-17 9.718 752,197 +3,414 0.00% 7,309,769
2021-03-17 2021-03-15 9.841 748,783 -5,690 0.00% 7,368,700
2021-03-11 2021-03-09 9.753 754,473 +2,276 0.00% 7,358,403
2021-03-10 2021-03-08 9.771 752,197 -29,022 0.00% 7,349,424
2021-03-09 2021-03-05 9.612 781,219 -50,077 0.00% 7,509,431
2021-03-08 2021-03-04 9.279 831,296 -11,381 0.00% 7,713,234
2021-03-05 2021-03-03 9.279 842,677 -7,966 0.00% 7,818,833
2021-03-04 2021-03-02 8.769 850,643 +5,690 0.00% 7,459,243
2021-03-03 2021-03-01 8.857 844,953 +11,381 0.00% 7,483,590
2021-03-02 2021-02-26 8.892 833,572 +11,381 0.00% 7,412,087
2021-03-01 2021-02-25 9.208 822,191 -45,524 0.00% 7,570,959
2021-02-26 2021-02-24 9.085 867,715 +56,905 0.00% 7,883,418
2021-02-19 2021-02-17 9.050 810,810 -5,690 0.00% 7,337,924
2021-02-18 2021-02-16 8.892 816,500 -6,829 0.00% 7,260,284
2021-02-16 2021-02-09 8.453 823,329 +3,415 0.00% 6,959,297
2021-02-05 2021-02-03 8.593 819,914 +3,414 0.00% 7,045,699
2021-02-02 2021-01-29 8.699 816,500 +5,690 0.00% 7,102,452
2021-02-01 2021-01-28 8.769 810,810 +5,691 0.00% 7,109,950
2021-01-27 2021-01-25 8.892 805,119 -6,260 0.00% 7,159,084
2021-01-26 2021-01-22 8.857 811,379 +5,691 0.00% 7,186,231
2021-01-25 2021-01-21 9.120 805,688 -1,191 0.00% 7,348,203
2021-01-20 2021-01-18 9.015 806,879 +5,690 0.00% 7,273,990
2021-01-19 2021-01-15 9.068 801,189 -22,762 0.00% 7,264,932
2021-01-14 2021-01-12 8.945 823,951 -5,690 0.00% 7,369,976
2021-01-12 2021-01-08 8.716 829,641 -5,122 0.00% 7,231,340
2021-01-07 2021-01-05 8.453 834,763 +2,845 0.00% 7,055,945
2021-01-05 2020-12-31 8.839 831,918 -9,104 0.00% 7,353,522
2021-01-04 2020-12-29 8.611 841,022 -9,105 0.00% 7,241,863
2020-12-30 2020-12-28 8.365 850,127 -5,691 0.00% 7,111,114
2020-12-29 2020-12-24 7.978 855,818 +5,691 0.00% 6,827,853
2020-12-22 2020-12-18 8.084 850,127 +5,690 0.00% 6,872,085
2020-12-21 2020-12-17 8.154 844,437 +3,415 0.00% 6,885,447
2020-12-18 2020-12-16 8.207 841,022 +5,690 0.00% 6,901,939
2020-12-11 2020-12-09 8.435 835,332 -14,898 0.00% 7,046,075
2020-12-10 2020-12-08 8.382 850,230 +8,536 0.00% 7,126,917
2020-12-09 2020-12-07 8.558 841,694 +9,105 0.00% 7,203,277
2020-12-08 2020-12-04 8.769 832,589 -398,337 0.00% 7,300,929
2020-12-07 2020-12-03 8.787 1,230,926 +5,690 0.00% 10,815,556
2020-12-03 2020-12-01 8.962 1,225,236 -6,829 0.00% 10,980,872
2020-12-02 2020-11-30 8.646 1,232,065 -17,071 0.00% 10,652,355
2020-12-01 2020-11-27 8.558 1,249,136 -8,536 0.00% 10,690,194
2020-11-03 2020-10-30 7.662 1,257,672 -28,453 0.00% 9,636,088
2020-10-30 2020-10-28 7.961 1,286,125 -5,690 0.00% 10,238,310
2020-10-23 2020-10-21 8.066 1,291,815 -5,691 0.00% 10,419,812
2020-10-21 2020-10-19 8.048 1,297,506 -58,043 0.00% 10,442,915
2020-10-20 2020-10-16 7.767 1,355,549 -51,215 0.00% 10,528,934
2020-10-19 2020-10-15 7.451 1,406,764 +6,829 0.00% 10,481,755
2020-10-15 2020-10-12 7.451 1,399,935 -5,691 0.00% 10,430,872
2020-10-12 2020-10-08 7.100 1,405,626 +5,691 0.00% 9,979,253
2020-09-30 2020-09-28 7.117 1,399,935 +11,381 0.00% 9,963,451
2020-09-25 2020-09-23 7.223 1,388,554 -595 0.00% 10,028,858
2020-09-17 2020-09-15 7.539 1,389,149 +5,691 0.00% 10,472,564
2020-09-08 2020-09-04 7.486 1,383,458 +56,905 0.00% 10,356,726
2020-09-07 2020-09-03 7.398 1,326,553 -11,637 0.00% 9,814,170
2020-09-04 2020-09-02 7.416 1,338,190 -34,143 0.00% 9,923,780
2020-09-03 2020-09-01 7.574 1,372,333 +91,048 0.00% 10,394,023
2020-09-02 2020-08-31 7.627 1,281,285 +22,762 0.00% 9,771,975
2020-09-01 2020-08-28 7.908 1,258,523 +55,768 0.00% 9,952,234
2020-08-31 2020-08-27 7.961 1,202,755 +404,028 0.00% 9,574,636
2020-08-25 2020-08-21 8.101 798,727 +6,259 0.00% 6,470,624
2020-08-19 2020-08-17 8.347 792,468 -28,453 0.00% 6,614,884
2020-08-14 2020-08-12 8.207 820,921 +11,381 0.00% 6,736,978
2020-08-11 2020-08-07 8.013 809,540 +28,453 0.00% 6,487,092
2020-08-10 2020-08-06 8.084 781,087 -11,381 0.00% 6,313,994
2020-08-05 2020-08-03 7.996 792,468 +5,691 0.00% 6,336,363
2020-08-04 2020-07-31 8.048 786,777 -5,691 0.00% 6,332,337
2020-07-30 2020-07-28 8.207 792,468 +45,524 0.00% 6,503,476
2020-07-28 2020-07-24 8.224 746,944 -17,071 0.00% 6,143,004
2020-07-23 2020-07-21 8.453 764,015 +22,762 0.00% 6,457,938
2020-07-20 2020-07-16 8.505 741,253 -56,905 0.00% 6,304,617
2020-07-17 2020-07-15 8.488 798,158 +3,414 0.00% 6,774,588
2020-07-16 2020-07-14 8.611 794,744 +3,414 0.00% 6,843,373
2020-07-15 2020-07-13 8.699 791,330 +5,691 0.00% 6,883,506
2020-07-14 2020-07-10 8.769 785,639 +5,690 0.00% 6,889,227
2020-07-10 2020-07-08 9.015 779,949 -594 0.00% 7,031,216
2020-07-09 2020-07-07 9.015 780,543 -2,846 0.00% 7,036,571
2020-07-08 2020-07-06 9.120 783,389 -31,298 0.00% 7,144,827
2020-07-07 2020-07-03 8.646 814,687 -28,452 0.00% 7,043,731
2020-07-06 2020-07-02 8.540 843,139 +22,762 0.00% 7,200,826
2020-07-03 2020-06-30 8.259 820,377 +8,536 0.00% 6,775,763
2020-07-02 2020-06-29 8.347 811,841 -14,796 0.00% 6,776,594
2020-06-30 2020-06-26 8.365 826,637 +2,846 0.00% 6,914,626
2020-06-26 2020-06-23 8.576 823,791 +20,485 0.00% 7,064,538
2020-06-22 2020-06-18 9.507 803,306 +76,824 0.00% 7,637,334
2020-06-19 2020-06-17 9.526 726,482 +5,375 0.00% 6,920,456
2020-06-17 2020-06-15 9.396 721,107 +16,124 0.00% 6,775,338
2020-06-15 2020-06-11 9.600 704,983 +10,749 0.00% 6,768,123
2020-06-10 2020-06-08 9.600 694,234 +5,375 0.00% 6,664,928
2020-06-03 2020-06-01 9.489 688,859 -35,715 0.00% 6,536,427
2020-05-26 2020-05-22 9.191 724,574 +13,974 0.00% 6,659,622
2020-05-25 2020-05-21 9.414 710,600 +53,748 0.00% 6,689,838
2020-05-21 2020-05-19 9.470 656,852 -5,375 0.00% 6,220,498
2020-05-19 2020-05-15 9.340 662,227 +5,375 0.00% 6,185,153
2020-05-18 2020-05-14 9.359 656,852 +10,749 0.00% 6,147,172
2020-05-14 2020-05-12 9.489 646,103 +10,750 0.00% 6,130,725
2020-05-12 2020-05-08 9.507 635,353 -5,375 0.00% 6,040,541
2020-04-08 2020-04-06 9.675 640,728 -5,375 0.00% 6,198,933
2020-04-06 2020-04-02 9.656 646,103 +10,750 0.00% 6,238,914
2020-03-27 2020-03-25 9.842 635,353 -2,687 0.00% 6,253,320
2020-03-25 2020-03-23 9.228 638,040 +5,374 0.00% 5,888,022
2020-03-23 2020-03-19 9.117 632,666 +8,063 0.00% 5,767,803
2020-03-20 2020-03-18 9.359 624,603 -5,375 0.00% 5,845,369
2020-03-18 2020-03-16 9.489 629,978 -3,225 0.00% 5,977,718
2020-03-17 2020-03-13 9.768 633,203 +5,375 0.00% 6,185,035
2020-03-13 2020-03-11 9.991 627,828 -3,225 0.00% 6,272,705
2020-03-11 2020-03-09 9.600 631,053 +3,225 0.00% 6,058,365
2020-02-28 2020-02-26 9.935 627,828 +3,762 0.00% 6,237,662
2020-02-24 2020-02-20 10.326 624,066 +10,750 0.00% 6,444,116
2020-02-20 2020-02-18 10.252 613,316 +5,374 0.00% 6,287,468
2020-02-19 2020-02-17 10.363 607,942 +5,375 0.00% 6,300,242
2020-02-10 2020-02-06 10.196 602,567 -5,375 0.00% 6,143,640
2020-02-03 2020-01-30 9.805 607,942 +5,375 0.00% 5,960,911
2020-01-23 2020-01-21 10.475 602,567 +15,049 0.00% 6,311,806
2020-01-15 2020-01-13 11.107 587,518 -21,499 0.00% 6,525,824
2020-01-14 2020-01-10 11.033 609,017 +21,499 0.00% 6,719,299
2019-12-30 2019-12-24 11.052 587,518 -16,124 0.00% 6,493,031
2019-12-27 2019-12-20 11.126 603,642 -2,687 0.00% 6,716,152
2019-12-23 2019-12-19 11.089 606,329 -5,375 0.00% 6,723,486
2019-12-20 2019-12-18 11.033 611,704 -4,300 0.00% 6,748,945
2019-12-17 2019-12-13 10.791 616,004 -3,225 0.00% 6,647,394
2019-12-03 2019-11-29 10.382 619,229 +3,225 0.00% 6,428,733
2019-11-27 2019-11-25 10.680 616,004 -1,686 0.00% 6,578,628
2019-11-21 2019-11-19 10.791 617,690 -5,913 0.00% 6,665,588
2019-11-20 2019-11-18 10.642 623,603 +2,688 0.00% 6,636,576
2019-11-15 2019-11-13 10.456 620,915 +3,225 0.00% 6,492,446
2019-11-11 2019-11-07 10.940 617,690 -8,063 0.00% 6,757,527
2019-11-07 2019-11-05 10.810 625,753 -21,499 0.00% 6,764,239
2019-11-06 2019-11-04 10.828 647,252 +8,062 0.00% 7,008,680
2019-11-04 2019-10-31 10.493 639,190 -5,374 0.00% 6,707,319
2019-10-28 2019-10-24 10.419 644,564 -3,225 0.00% 6,715,741
2019-10-18 2019-10-16 10.140 647,789 -10,750 0.00% 6,568,557
2019-10-11 2019-10-09 9.731 658,539 -568 0.00% 6,408,008
2019-10-10 2019-10-08 9.731 659,107 +568 0.00% 6,413,535
2019-09-10 2019-09-06 9.638 658,539 -2,563 0.00% 6,346,746
2019-09-09 2019-09-05 9.563 661,102 -2,687 0.00% 6,322,247
2019-09-03 2019-08-30 9.210 663,789 -5,375 0.00% 6,113,292
2019-08-29 2019-08-27 9.061 669,164 +5,375 0.00% 6,063,193
2019-08-23 2019-08-21 9.191 663,789 +5,374 0.00% 6,100,942
2019-08-22 2019-08-20 9.191 658,415 +5,375 0.00% 6,051,549
2019-08-15 2019-08-13 9.079 653,040 +2,688 0.00% 5,929,246
2019-08-12 2019-08-08 9.284 650,352 +1,123 0.00% 6,037,941
2019-07-31 2019-07-29 10.028 649,229 -2,687 0.00% 6,510,683
2019-07-24 2019-07-22 10.233 651,916 -484 0.00% 6,671,050
2019-07-09 2019-07-05 10.326 652,400 +8,599 0.00% 6,736,694
2019-07-05 2019-07-03 10.438 643,801 +5,375 0.00% 6,719,770
2019-07-04 2019-07-02 10.549 638,426 -5,375 0.00% 6,734,936
2019-07-03 2019-06-28 10.605 643,801 -1,123 0.00% 6,827,573
2019-06-27 2019-06-25 10.438 644,924 +5,375 0.00% 6,731,491
2019-06-26 2019-06-24 11.664 639,549 +13,437 0.00% 7,459,583
2019-06-25 2019-06-21 11.586 626,112 +24,747 0.00% 7,253,926
2019-06-24 2019-06-20 11.586 601,365 -15,355 0.00% 6,967,215
2019-06-21 2019-06-19 11.644 616,720 -10,237 0.00% 7,181,261
2019-06-20 2019-06-18 11.449 626,957 -19,117 0.00% 7,177,972
2019-06-19 2019-06-17 11.332 646,074 -5,118 0.00% 7,321,105
2019-06-18 2019-06-14 11.214 651,192 +16,046 0.00% 7,302,765
2019-06-12 2019-06-10 11.097 635,146 -7,678 0.00% 7,048,364
2019-06-10 2019-06-05 10.882 642,824 +5,119 0.00% 6,995,418
2019-06-04 2019-05-31 10.941 637,705 -512 0.00% 6,977,089
2019-05-17 2019-05-15 10.706 638,217 -3,071 0.00% 6,833,061
2019-05-16 2019-05-14 10.648 641,288 +3,071 0.00% 6,828,354
2019-05-15 2019-05-10 10.785 638,217 +15,355 0.00% 6,882,938
2019-05-08 2019-05-06 11.273 622,862 +18,426 0.00% 7,021,567
2019-04-26 2019-04-24 11.527 604,436 +2,560 0.00% 6,967,368
2019-04-25 2019-04-23 11.625 601,876 +10,236 0.00% 6,996,654
2019-04-23 2019-04-17 11.840 591,640 -15,355 0.00% 7,004,813
2019-04-18 2019-04-16 11.781 606,995 -15,355 0.00% 7,151,034
2019-04-17 2019-04-15 11.429 622,350 -5,118 0.00% 7,113,068
2019-04-16 2019-04-12 11.468 627,468 +10,236 0.00% 7,196,082
2019-04-15 2019-04-11 11.390 617,232 +2,560 0.00% 7,030,454
2019-04-12 2019-04-10 11.449 614,672 +3,071 0.00% 7,037,322
2019-04-10 2019-04-08 11.644 611,601 +2,559 0.00% 7,121,654
2019-04-03 2019-04-01 11.547 609,042 -4,607 0.00% 7,032,360
2019-04-02 2019-03-29 11.234 613,649 +23,545 0.00% 6,893,730
2019-04-01 2019-03-28 11.332 590,104 +10,237 0.00% 6,686,871
2019-03-29 2019-03-27 11.351 579,867 -3,071 0.00% 6,582,198
2019-03-28 2019-03-26 11.332 582,938 +10,748 0.00% 6,605,668
2019-03-25 2019-03-21 11.664 572,190 -94,893 0.00% 6,673,920
2019-03-22 2019-03-20 11.722 667,083 +94,893 0.00% 7,819,834
2019-03-14 2019-03-12 11.742 572,190 -3,071 0.00% 6,718,636
2019-03-13 2019-03-11 11.547 575,261 +3,071 0.00% 6,642,305
2019-03-01 2019-02-27 11.820 572,190 +5,119 0.00% 6,763,353
2019-02-22 2019-02-20 11.586 567,071 -3,071 0.00% 6,569,896
2019-02-19 2019-02-15 11.371 570,142 +3,583 0.00% 6,482,946
2019-02-08 2019-01-31 11.840 566,559 -23,033 0.00% 6,707,863
2019-01-31 2019-01-29 11.625 589,592 +20,473 0.00% 6,853,855
2019-01-22 2019-01-18 11.254 569,119 -5,118 0.00% 6,404,599
2019-01-15 2019-01-11 11.156 574,237 -5,118 0.00% 6,406,099
2019-01-11 2019-01-09 11.117 579,355 -2,560 0.00% 6,440,557
2019-01-08 2019-01-04 10.785 581,915 -5,118 0.00% 6,275,741
2019-01-04 2019-01-02 10.609 587,033 +5,118 0.00% 6,227,715
2018-12-21 2018-12-19 10.726 581,915 -5,118 0.00% 6,241,634
2018-12-20 2018-12-18 10.726 587,033 +5,118 0.00% 6,296,530
2018-12-17 2018-12-13 10.921 581,915 -8,189 0.00% 6,355,325
2018-12-12 2018-12-10 10.589 590,104 -2,559 0.00% 6,248,766
2018-12-10 2018-12-06 10.843 592,663 +10,748 0.00% 6,426,392
2018-12-06 2018-12-04 11.254 581,915 -2,559 0.00% 6,548,599
2018-12-05 2018-12-03 11.156 584,474 -23,033 0.00% 6,520,302
2018-12-04 2018-11-30 10.863 607,507 +20,474 0.00% 6,599,218
2018-11-30 2018-11-28 10.921 587,033 -5,118 0.00% 6,411,221
2018-11-28 2018-11-26 10.785 592,151 -2,560 0.00% 6,386,133
2018-11-21 2018-11-19 10.648 594,711 -5,118 0.00% 6,332,408
2018-11-19 2018-11-15 10.570 599,829 -5,118 0.00% 6,340,027
2018-11-13 2018-11-09 10.433 604,947 +5,118 0.00% 6,311,389
2018-11-09 2018-11-07 10.687 599,829 -5,118 0.00% 6,410,342
2018-11-08 2018-11-06 10.648 604,947 +2,047 0.00% 6,441,399
2018-11-07 2018-11-05 10.628 602,900 +5,630 0.00% 6,407,824
2018-11-06 2018-11-02 10.863 597,270 -10,237 0.00% 6,488,016
2018-11-01 2018-10-30 10.316 607,507 -30,710 0.00% 6,266,883
2018-10-31 2018-10-29 10.316 638,217 +30,710 0.00% 6,583,680
2018-10-16 2018-10-12 10.296 607,507 -15,355 0.00% 6,255,014
2018-10-11 2018-10-09 10.394 622,862 -5,118 0.00% 6,473,958
2018-10-10 2018-10-08 10.316 627,980 +5,118 0.00% 6,478,077
2018-10-09 2018-10-05 10.433 622,862 +20,474 0.00% 6,498,296
2018-10-08 2018-10-04 10.511 602,388 +12,796 0.00% 6,331,768
2018-10-04 2018-10-02 10.804 589,592 +15,355 0.00% 6,370,054
2018-10-02 2018-09-27 11.136 574,237 +5,118 0.00% 6,394,880
2018-09-28 2018-09-26 11.195 569,119 -13,067 0.00% 6,371,242
2018-09-26 2018-09-21 11.214 582,186 -20,474 0.00% 6,528,900
2018-09-19 2018-09-17 10.589 602,660 -2,559 0.00% 6,381,724
2018-09-18 2018-09-14 10.726 605,219 +5,119 0.00% 6,491,593
2018-09-13 2018-09-11 10.667 600,100 -535 0.00% 6,401,513
2018-09-11 2018-09-07 11.019 600,635 +535 0.00% 6,618,448
2018-09-10 2018-09-06 11.039 600,100 -4,095 0.00% 6,624,277
2018-09-07 2018-09-05 11.078 604,195 -2,559 0.00% 6,693,089
2018-08-29 2018-08-27 11.488 606,754 -1,024 0.00% 6,970,379
2018-08-17 2018-08-15 11.000 607,778 +5,118 0.00% 6,685,283
2018-08-10 2018-08-08 11.312 602,660 -5,118 0.00% 6,817,377
2018-07-27 2018-07-25 11.429 607,778 -5,118 0.00% 6,946,519
2018-07-26 2018-07-24 11.371 612,896 -15,355 0.00% 6,969,091
2018-07-25 2018-07-23 11.000 628,251 -2,560 0.00% 6,910,476
2018-07-24 2018-07-20 10.863 630,811 -5,118 0.00% 6,852,364
2018-07-23 2018-07-19 10.570 635,929 -10,237 0.00% 6,721,594
2018-07-20 2018-07-18 10.687 646,166 +10,237 0.00% 6,905,543
2018-07-19 2018-07-17 10.726 635,929 -15,355 0.00% 6,820,989
2018-07-18 2018-07-16 10.902 651,284 +20,473 0.00% 7,100,207
2018-07-13 2018-07-11 10.863 630,811 -23,544 0.00% 6,852,364
2018-07-11 2018-07-09 10.960 654,355 -24,057 0.00% 7,172,040
2018-07-10 2018-07-06 10.804 678,412 +15,355 0.00% 7,329,681
2018-07-06 2018-07-04 11.850 663,057 -28,151 0.00% 7,857,215
2018-07-05 2018-07-03 11.871 691,208 +73,677 0.00% 8,205,024
2018-07-04 2018-06-29 12.076 617,531 -2,916 0.00% 7,457,481
2018-07-03 2018-06-28 11.809 620,447 +19,443 0.00% 7,326,758
2018-06-29 2018-06-27 11.891 601,004 +12,638 0.00% 7,146,617
2018-06-28 2018-06-26 12.179 588,366 +4,861 0.00% 7,165,798
2018-06-26 2018-06-22 12.405 583,505 +5,833 0.00% 7,238,643
2018-06-25 2018-06-21 12.467 577,672 -12,152 0.00% 7,201,935
2018-06-22 2018-06-20 12.611 589,824 +4,860 0.00% 7,438,377
2018-06-21 2018-06-19 12.632 584,964 -4,860 0.00% 7,389,121
2018-06-20 2018-06-15 13.023 589,824 +4,860 0.00% 7,681,065
2018-06-19 2018-06-14 13.126 584,964 +14,583 0.00% 7,677,947
2018-06-13 2018-06-11 13.496 570,381 +2,430 0.00% 7,697,756
2018-06-11 2018-06-07 13.804 567,951 -1,458 0.00% 7,840,228
2018-06-01 2018-05-30 13.187 569,409 -3,403 0.00% 7,508,923
2018-05-31 2018-05-29 13.455 572,812 +2,917 0.00% 7,706,996
2018-05-29 2018-05-25 13.619 569,895 +1,458 0.00% 7,761,544
2018-05-25 2018-05-23 13.640 568,437 +19,443 0.00% 7,753,381
2018-05-21 2018-05-17 13.887 548,994 +4,861 0.00% 7,623,715
2018-05-18 2018-05-16 14.154 544,133 +2,916 0.00% 7,701,739
2018-05-17 2018-05-15 14.134 541,217 -218 0.00% 7,649,331
2018-05-16 2018-05-14 14.380 541,435 -7,778 0.00% 7,786,079
2018-05-15 2018-05-11 14.092 549,213 -2,916 0.00% 7,739,745
2018-05-10 2018-05-08 13.948 552,129 -9,722 0.00% 7,701,326
2018-05-09 2018-05-07 13.743 561,851 +2,431 0.00% 7,721,344
2018-05-08 2018-05-04 13.763 559,420 +4,861 0.00% 7,699,444
2018-05-07 2018-05-03 13.969 554,559 +12,638 0.00% 7,746,630
2018-05-04 2018-05-02 14.257 541,921 +2,916 0.00% 7,726,174
2018-05-03 2018-04-30 14.360 539,005 -12,638 0.00% 7,740,045
2018-05-02 2018-04-27 13.948 551,643 +4,861 0.00% 7,694,547
2018-04-30 2018-04-26 13.887 546,782 -82,633 0.00% 7,592,998
2018-04-27 2018-04-25 13.969 629,415 +87,494 0.00% 8,792,293
2018-04-26 2018-04-24 14.154 541,921 -9,722 0.00% 7,670,430
2018-04-25 2018-04-23 13.825 551,643 +7,777 0.00% 7,626,454
2018-04-23 2018-04-19 14.175 543,866 -4,861 0.00% 7,709,148
2018-04-20 2018-04-18 13.763 548,727 -14,582 0.00% 7,552,274
2018-04-19 2018-04-17 13.558 563,309 +9,722 0.00% 7,637,081
2018-04-18 2018-04-16 13.702 553,587 +4,860 0.00% 7,584,997
2018-04-13 2018-04-11 14.092 548,727 -9,721 0.00% 7,732,896
2018-04-12 2018-04-10 14.031 558,448 -4,861 0.00% 7,835,422
2018-04-11 2018-04-09 13.681 563,309 -12,152 0.00% 7,706,614
2018-04-10 2018-04-06 13.640 575,461 -7,291 0.00% 7,849,188
2018-04-09 2018-04-04 13.537 582,752 +9,722 0.00% 7,888,691
2018-04-06 2018-04-03 14.031 573,030 -4,861 0.00% 8,040,018
2018-04-04 2018-03-29 13.846 577,891 -2,917 0.00% 8,001,221
2018-03-29 2018-03-27 14.010 580,808 -6,805 0.00% 8,137,200
2018-03-27 2018-03-23 13.681 587,613 +6,805 0.00% 8,039,116
2018-03-26 2018-03-22 14.010 580,808 +7,778 0.00% 8,137,200
2018-03-23 2018-03-21 14.113 573,030 -10,208 0.00% 8,087,173
2018-03-21 2018-03-19 14.216 583,238 +486 0.00% 8,291,233
2018-03-20 2018-03-16 14.236 582,752 +7,777 0.00% 8,296,313
2018-03-19 2018-03-15 14.401 574,975 +7,291 0.00% 8,280,228
2018-03-16 2018-03-14 14.463 567,684 +9,722 0.00% 8,210,267
2018-03-15 2018-03-13 14.668 557,962 -12,638 0.00% 8,184,449
2018-03-14 2018-03-12 14.504 570,600 -2,916 0.00% 8,275,918
2018-03-13 2018-03-09 14.154 573,516 -4,861 0.00% 8,117,630
2018-03-12 2018-03-08 14.010 578,377 +14,582 0.00% 8,103,141
2018-03-09 2018-03-07 13.990 563,795 -10,847 0.00% 7,887,246
2018-03-08 2018-03-06 13.948 574,642 -9,721 0.00% 8,015,347
2018-03-06 2018-03-02 13.722 584,363 +10,207 0.00% 8,018,697
2018-03-05 2018-03-01 14.010 574,156 -2,916 0.00% 8,044,004
2018-03-02 2018-02-28 13.907 577,072 +19,443 0.00% 8,025,498
2018-03-01 2018-02-27 14.195 557,629 +10,694 0.00% 7,915,707
2018-02-27 2018-02-23 14.463 546,935 -9,722 0.00% 7,910,179
2018-02-26 2018-02-22 14.298 556,657 +9,722 0.00% 7,959,170
2018-02-23 2018-02-21 14.627 546,935 +6,364 0.00% 8,000,195
2018-02-21 2018-02-15 14.380 540,571 -27,220 0.00% 7,773,654
2018-02-13 2018-02-09 13.434 567,791 +24,303 0.00% 7,627,759
2018-02-12 2018-02-08 13.825 543,488 -4,860 0.00% 7,513,711
2018-02-09 2018-02-07 13.948 548,348 +486 0.00% 7,648,587
2018-02-08 2018-02-06 14.195 547,862 +19,421 0.00% 7,777,062
2018-02-07 2018-02-05 15.306 528,441 -49,580 0.00% 8,088,439
2018-02-06 2018-02-02 15.203 578,021 +4,861 0.00% 8,787,864
2018-02-05 2018-02-01 15.203 573,160 +24,304 0.00% 8,713,961
2018-01-31 2018-01-29 15.306 548,856 -30,623 0.00% 8,400,916
2018-01-30 2018-01-26 15.101 579,479 -13,168 0.00% 8,750,423
2018-01-29 2018-01-25 14.524 592,647 +29,164 0.00% 8,607,877
2018-01-26 2018-01-24 14.977 563,483 -7,510 0.00% 8,439,320
2018-01-24 2018-01-22 14.586 570,993 -2,360 0.00% 8,328,606
2018-01-23 2018-01-19 14.792 573,353 -25,664 0.00% 8,480,984
2018-01-22 2018-01-18 14.730 599,017 -14,189 0.00% 8,823,633
2018-01-19 2018-01-17 14.278 613,206 +14,342 0.00% 8,755,101
2018-01-18 2018-01-16 14.134 598,864 -12,371 0.00% 8,464,089
2018-01-17 2018-01-15 13.681 611,235 +1,016 0.00% 8,362,288
2018-01-16 2018-01-12 13.660 610,219 -4,860 0.00% 8,335,835
2018-01-15 2018-01-11 13.434 615,079 +1,458 0.00% 8,263,031
2018-01-08 2018-01-04 13.516 613,621 -4,861 0.00% 8,293,939
2018-01-05 2018-01-03 13.372 618,482 -19,443 0.00% 8,270,575
2018-01-04 2018-01-02 13.331 637,925 -22,846 0.00% 8,504,326
2017-12-22 2017-12-20 12.817 660,771 -4,860 0.00% 8,469,042
2017-12-21 2017-12-19 12.920 665,631 +4,860 0.00% 8,599,802
2017-12-20 2017-12-18 12.858 660,771 -14,582 0.00% 8,496,230
2017-12-19 2017-12-15 12.632 675,353 +4,861 0.00% 8,530,893
2017-12-15 2017-12-13 12.755 670,492 -15,069 0.00% 8,552,254
2017-12-14 2017-12-12 12.344 685,561 -4,860 0.00% 8,462,382
2017-12-13 2017-12-11 12.261 690,421 +2,430 0.00% 8,465,557
2017-12-08 2017-12-06 12.117 687,991 +11,666 0.00% 8,336,684
2017-12-06 2017-12-04 12.488 676,325 +4,861 0.00% 8,445,773
2017-12-04 2017-11-30 12.488 671,464 +2,916 0.00% 8,385,070
2017-11-30 2017-11-28 12.652 668,548 +21,874 0.00% 8,458,688
2017-11-29 2017-11-27 12.714 646,674 +508 0.00% 8,221,843
2017-11-27 2017-11-23 12.673 646,166 -14,583 0.00% 8,188,797
2017-11-24 2017-11-22 13.023 660,749 -972 0.00% 8,604,695
2017-11-23 2017-11-21 12.817 661,721 +14,582 0.00% 8,481,218
2017-11-22 2017-11-20 12.591 647,139 -14,582 0.00% 8,147,873
2017-11-21 2017-11-17 12.735 661,721 +7,777 0.00% 8,426,764
2017-11-20 2017-11-16 12.467 653,944 -2,452 0.00% 8,152,831
2017-11-17 2017-11-15 12.426 656,396 +4,861 0.00% 8,156,393
2017-11-16 2017-11-14 12.632 651,535 +10,159 0.00% 8,230,030
2017-11-15 2017-11-13 12.693 641,376 +9,721 0.00% 8,141,289
2017-11-10 2017-11-08 12.755 631,655 +486 0.00% 8,056,880
2017-11-09 2017-11-07 12.858 631,169 -14,582 0.00% 8,115,606
2017-11-08 2017-11-06 12.673 645,751 +14,582 0.00% 8,183,538
2017-11-03 2017-11-01 12.879 631,169 -486 0.00% 8,128,591
2017-11-02 2017-10-31 12.735 631,655 +4,861 0.00% 8,043,885
2017-10-31 2017-10-27 13.146 626,794 -7,777 0.00% 8,239,882
2017-10-27 2017-10-25 12.673 634,571 -4,861 0.00% 8,041,855
2017-10-26 2017-10-24 12.652 639,432 +4,861 0.00% 8,090,303
2017-10-25 2017-10-23 12.673 634,571 +12,638 0.00% 8,041,855
2017-10-24 2017-10-20 12.961 621,933 -9,722 0.00% 8,060,824
2017-10-23 2017-10-19 12.611 631,655 +9,722 0.00% 7,965,915
2017-10-20 2017-10-18 13.023 621,933 -9,722 0.00% 8,099,209
2017-10-16 2017-10-12 13.167 631,655 +4,861 0.00% 8,316,780
2017-10-12 2017-10-10 13.146 626,794 +7,777 0.00% 8,239,882
2017-10-11 2017-10-09 13.002 619,017 +9,722 0.00% 8,048,500
2017-10-10 2017-10-06 13.126 609,295 -18,515 0.00% 7,997,303
2017-10-09 2017-10-04 13.105 627,810 -114,228 0.00% 8,227,406
2017-10-06 2017-10-03 12.879 742,038 -11,710 0.00% 9,556,432
2017-10-04 2017-09-29 11.932 753,748 +12,152 0.00% 8,993,929
2017-09-29 2017-09-27 11.953 741,596 -4,861 0.00% 8,864,185
2017-09-28 2017-09-26 11.809 746,457 +4,861 0.00% 8,814,790
2017-09-27 2017-09-25 11.747 741,596 +9,722 0.00% 8,711,617
2017-09-25 2017-09-21 12.097 731,874 -4,861 0.00% 8,853,376
2017-09-22 2017-09-20 12.035 736,735 -4,861 0.00% 8,866,709
2017-09-21 2017-09-19 11.953 741,596 -19,443 0.00% 8,864,185
2017-09-18 2017-09-14 11.788 761,039 +14,582 0.00% 8,971,330
2017-09-15 2017-09-13 11.891 746,457 +9,722 0.00% 8,876,217
2017-09-13 2017-09-11 12.076 736,735 -7,777 0.00% 8,897,022
2017-09-11 2017-09-07 11.850 744,512 -9,722 0.00% 8,822,455
2017-09-08 2017-09-06 11.809 754,234 +9,722 0.00% 8,906,627
2017-09-07 2017-09-05 11.932 744,512 -4,861 0.00% 8,883,722
2017-09-06 2017-09-04 11.871 749,373 +12,638 0.00% 8,895,475
2017-09-04 2017-08-31 12.056 736,735 +4,861 0.00% 8,881,866
2017-08-31 2017-08-29 12.200 731,874 -22,360 0.00% 8,928,660
2017-08-30 2017-08-28 12.179 754,234 -58,329 0.00% 9,185,929
2017-08-29 2017-08-25 12.261 812,563 -5,347 0.00% 9,963,194
2017-08-28 2017-08-24 11.850 817,910 -8,263 0.00% 9,692,220
2017-08-25 2017-08-22 11.562 826,173 +14,582 0.00% 9,552,182
2017-08-24 2017-08-21 11.274 811,591 +12,638 0.00% 9,149,831
2017-08-21 2017-08-17 11.521 798,953 -2,916 0.00% 9,204,592
2017-08-18 2017-08-16 11.624 801,869 -35,120 0.00% 9,320,670
2017-08-17 2017-08-15 11.418 836,989 -14,582 0.00% 9,556,701
2017-08-15 2017-08-11 10.904 851,571 +10,207 0.00% 9,285,216
2017-08-14 2017-08-10 11.253 841,364 +14,583 0.00% 9,468,181
2017-08-11 2017-08-09 11.562 826,781 -29,165 0.00% 9,559,212
2017-08-08 2017-08-04 11.583 855,946 -5,587 0.00% 9,914,026
2017-08-04 2017-08-02 11.418 861,533 -4,861 0.00% 9,836,944
2017-08-03 2017-08-01 11.397 866,394 -9,722 0.00% 9,874,622
2017-08-02 2017-07-31 11.253 876,116 -9,721 0.00% 9,859,258
2017-07-31 2017-07-27 11.274 885,837 +4,861 0.00% 9,986,876
2017-07-28 2017-07-26 11.253 880,976 -438 0.00% 9,913,949
2017-07-21 2017-07-19 10.986 881,414 -19,443 0.00% 9,683,146
2017-07-20 2017-07-18 10.904 900,857 -14,582 0.00% 9,822,612
2017-07-19 2017-07-17 10.883 915,439 +4,861 0.00% 9,962,776
2017-07-18 2017-07-14 10.842 910,578 +4,860 0.00% 9,872,407
2017-07-17 2017-07-13 10.821 905,718 +4,861 0.00% 9,801,082
2017-07-14 2017-07-12 10.677 900,857 -17,013 0.00% 9,618,747
2017-07-13 2017-07-11 10.328 917,870 -14,582 0.00% 9,479,385
2017-07-12 2017-07-10 10.019 932,452 +19,443 0.00% 9,342,234
2017-07-11 2017-07-07 10.040 913,009 -4,861 0.00% 9,166,218
2017-07-06 2017-07-04 10.204 917,870 -4,860 0.00% 9,366,086
2017-07-04 2017-06-30 11.422 922,730 +14,582 0.00% 10,539,267
2017-07-03 2017-06-29 11.444 908,148 +55,337 0.00% 10,392,396
2017-06-26 2017-06-22 11.162 852,811 -4,614 0.00% 9,518,865
2017-06-23 2017-06-21 11.097 857,425 +9,228 0.00% 9,514,615
2017-06-16 2017-06-14 11.292 848,197 +4,614 0.00% 9,577,664
2017-06-06 2017-06-02 11.704 843,583 -18,456 0.00% 9,872,945
2017-06-05 2017-06-01 11.487 862,039 -4,614 0.00% 9,902,114
2017-06-02 2017-05-31 11.292 866,653 -3,691 0.00% 9,786,065
2017-05-31 2017-05-26 11.248 870,344 -4,614 0.00% 9,790,017
2017-05-25 2017-05-23 11.097 874,958 -9,228 0.00% 9,709,174
2017-05-24 2017-05-22 11.075 884,186 +18,456 0.00% 9,792,412
2017-05-19 2017-05-17 11.118 865,730 -2,768 0.00% 9,625,537
2017-05-18 2017-05-16 11.140 868,498 +9,228 0.00% 9,675,136
2017-05-17 2017-05-15 11.162 859,270 -4,614 0.00% 9,590,959
2017-05-16 2017-05-12 11.010 863,884 -4,614 0.00% 9,511,396
2017-05-15 2017-05-11 11.053 868,498 -4,614 0.00% 9,599,843
2017-05-12 2017-05-10 11.053 873,112 -9,228 0.00% 9,650,843
2017-05-08 2017-05-04 10.902 882,340 +9,228 0.00% 9,618,981
2017-04-27 2017-04-25 11.053 873,112 -18,456 0.00% 9,650,843
2017-04-26 2017-04-24 10.815 891,568 -4,614 0.00% 9,642,289
2017-04-24 2017-04-20 10.728 896,182 +4,614 0.00% 9,614,497
2017-04-20 2017-04-18 10.685 891,568 +4,614 0.00% 9,526,350
2017-04-18 2017-04-12 10.880 886,954 +4,614 0.00% 9,650,059
2017-04-11 2017-04-07 10.858 882,340 +23,070 0.00% 9,580,735
2017-04-10 2017-04-06 10.902 859,270 +27,683 0.00% 9,367,480
2017-04-03 2017-03-30 11.097 831,587 -13,842 0.00% 9,227,898
2017-03-31 2017-03-29 11.205 845,429 +18,456 0.00% 9,473,115
2017-03-27 2017-03-23 11.205 826,973 -9,228 0.00% 9,266,314
2017-03-24 2017-03-22 11.140 836,201 +4,614 0.00% 9,315,345
2017-03-23 2017-03-21 11.313 831,587 -13,842 0.00% 9,408,130
2017-03-21 2017-03-17 11.183 845,429 -4,613 0.00% 9,454,792
2017-03-20 2017-03-16 11.248 850,042 -64,596 0.00% 9,561,651
2017-03-17 2017-03-15 10.967 914,638 -4,614 0.00% 10,030,553
2017-03-16 2017-03-14 11.032 919,252 -5,075 0.00% 10,140,923
2017-03-14 2017-03-10 10.642 924,327 +461 0.00% 9,836,311
2017-03-13 2017-03-09 10.685 923,866 +4,614 0.00% 9,871,452
2017-03-10 2017-03-08 10.880 919,252 -4,614 0.00% 10,001,461
2017-03-08 2017-03-06 10.728 923,866 +4,153 0.00% 9,911,498
2017-03-07 2017-03-03 10.685 919,713 +9,227 0.00% 9,827,077
2017-03-06 2017-03-02 10.858 910,486 +4,614 0.00% 9,886,353
2017-02-27 2017-02-23 11.248 905,872 -18,455 0.00% 10,189,651
2017-02-24 2017-02-22 11.227 924,327 +13,841 0.00% 10,377,208
2017-02-23 2017-02-21 10.988 910,486 -9,227 0.00% 10,004,753
2017-02-21 2017-02-17 10.967 919,713 +9,227 0.00% 10,086,209
2017-02-20 2017-02-16 11.118 910,486 -14,764 0.00% 10,123,152
2017-02-17 2017-02-15 11.053 925,250 -83,513 0.00% 10,227,145
2017-02-16 2017-02-14 10.750 1,008,763 +55,829 0.00% 10,844,161
2017-02-14 2017-02-10 10.533 952,934 -9,228 0.00% 10,037,469
2017-02-13 2017-02-09 10.555 962,162 -10,151 0.00% 10,155,523
2017-02-08 2017-02-06 10.273 972,313 +4,614 0.00% 9,988,714
2017-02-06 2017-02-02 10.251 967,699 +4,614 0.00% 9,920,340
2017-02-02 2017-01-27 10.360 963,085 +4,614 0.00% 9,977,406
2017-01-18 2017-01-16 10.251 958,471 -4,614 0.00% 9,825,740
2017-01-17 2017-01-13 10.338 963,085 -5,537 0.00% 9,956,533
2017-01-13 2017-01-11 10.316 968,622 -4,614 0.00% 9,992,782
2017-01-10 2017-01-06 10.251 973,236 -46,139 0.00% 9,977,103
2017-01-09 2017-01-05 10.208 1,019,375 +46,139 0.00% 10,405,909
2017-01-04 2016-12-30 10.078 973,236 -50,753 0.00% 9,808,357
2016-12-29 2016-12-23 9.731 1,023,989 -2,307 0.00% 9,964,758
2016-12-28 2016-12-22 9.731 1,026,296 +46,140 0.00% 9,987,208
2016-12-20 2016-12-16 9.905 980,156 -55,368 0.00% 9,708,151
2016-12-19 2016-12-15 9.905 1,035,524 +83,974 0.00% 10,256,555
2016-12-16 2016-12-14 10.208 951,550 +4,614 0.00% 9,713,543
2016-12-15 2016-12-13 10.316 946,936 +10,151 0.00% 9,769,059
2016-12-14 2016-12-12 10.382 936,785 -6,460 0.00% 9,725,246
2016-12-12 2016-12-08 10.512 943,245 -4,614 0.00% 9,914,970
2016-12-08 2016-12-06 10.447 947,859 -60,904 0.00% 9,901,840
2016-12-06 2016-12-02 10.295 1,008,763 +56,290 0.00% 10,385,033
2016-12-05 2016-12-01 10.382 952,473 -2,307 0.00% 9,888,111
2016-12-01 2016-11-29 10.360 954,780 -4,614 0.00% 9,891,368
2016-11-30 2016-11-28 10.316 959,394 -32,297 0.00% 9,897,581
2016-11-25 2016-11-23 10.056 991,691 -13,842 0.00% 9,972,855
2016-11-24 2016-11-22 9.970 1,005,533 -4,614 0.00% 10,024,883
2016-11-22 2016-11-18 9.710 1,010,147 -4,614 0.00% 9,808,164
2016-11-17 2016-11-15 9.753 1,014,761 +4,614 0.00% 9,896,951
2016-11-16 2016-11-14 9.775 1,010,147 +11,535 0.00% 9,873,844
2016-11-15 2016-11-11 9.970 998,612 +6,459 0.00% 9,955,882
2016-11-14 2016-11-10 10.100 992,153 -13,842 0.00% 10,020,507
2016-11-11 2016-11-09 9.926 1,005,995 +27,684 0.00% 9,985,882
2016-11-07 2016-11-03 10.056 978,311 -4,614 0.00% 9,838,300
2016-11-04 2016-11-02 10.078 982,925 +18,456 0.00% 9,906,003
2016-11-03 2016-11-01 10.295 964,469 -9,228 0.00% 9,929,034
2016-11-01 2016-10-28 10.035 973,697 +13,842 0.00% 9,770,796
2016-10-31 2016-10-27 10.165 959,855 +9,228 0.00% 9,756,715
2016-10-26 2016-10-24 10.425 950,627 -9,228 0.00% 9,910,153
2016-10-24 2016-10-19 10.208 959,855 +4,614 0.00% 9,798,321
2016-10-20 2016-10-18 10.338 955,241 -4,614 0.00% 9,875,440
2016-10-19 2016-10-17 10.143 959,855 +4,614 0.00% 9,735,912
2016-10-18 2016-10-14 10.230 955,241 -9,228 0.00% 9,771,924
2016-10-17 2016-10-13 10.165 964,469 +9,228 0.00% 9,803,615
2016-10-14 2016-10-12 10.447 955,241 +18,456 0.00% 9,978,956
2016-10-13 2016-10-11 10.642 936,785 +4,614 0.00% 9,968,884
2016-10-12 2016-10-07 10.837 932,171 +4,614 0.00% 10,101,613
2016-10-11 2016-10-06 10.837 927,557 +4,342 0.00% 10,051,613
2016-10-07 2016-10-05 10.750 923,215 -4,614 0.00% 9,924,523
2016-10-05 2016-10-03 10.642 927,829 -9,227 0.00% 9,873,578
2016-10-04 2016-09-30 10.512 937,056 +13,841 0.00% 9,849,914
2016-09-29 2016-09-27 10.772 923,215 -13,841 0.00% 9,944,533
2016-09-28 2016-09-26 10.512 937,056 +4,614 0.00% 9,849,914
2016-09-27 2016-09-23 10.577 932,442 +9,227 0.00% 9,862,041
2016-09-26 2016-09-22 10.902 923,215 +9,228 0.00% 10,064,587
2016-09-22 2016-09-20 10.772 913,987 -482 0.00% 9,845,132
2016-09-21 2016-09-19 10.663 914,469 -13,842 0.00% 9,751,226
2016-09-20 2016-09-15 10.447 928,311 +482 0.00% 9,697,631
2016-09-15 2016-09-13 10.425 927,829 +4,614 0.00% 9,672,487
2016-09-14 2016-09-12 10.468 923,215 +13,381 0.00% 9,664,405
2016-09-13 2016-09-09 10.967 909,834 -32,298 0.00% 9,977,869
2016-09-12 2016-09-08 10.967 942,132 +23,070 0.00% 10,332,072
2016-09-08 2016-09-06 10.945 919,062 -2,307 0.00% 10,059,151
2016-09-06 2016-09-02 10.620 921,369 +6,921 0.00% 9,784,864
2016-09-01 2016-08-30 10.815 914,448 -4,614 0.00% 9,889,736
2016-08-29 2016-08-25 10.685 919,062 +9,228 0.00% 9,820,122
2016-08-25 2016-08-23 10.837 909,834 -4,614 0.00% 9,859,555
2016-08-24 2016-08-22 10.750 914,448 -13,842 0.00% 9,830,279
2016-08-22 2016-08-18 10.620 928,290 -4,614 0.00% 9,858,365
2016-08-17 2016-08-15 10.555 932,904 -50,754 0.00% 9,846,708
2016-08-16 2016-08-12 10.382 983,658 -13,841 0.00% 10,211,858
2016-08-15 2016-08-11 10.273 997,499 -19,841 0.00% 10,247,453
2016-08-09 2016-08-05 9.710 1,017,340 -25,376 0.00% 9,878,006
2016-08-04 2016-08-01 9.688 1,042,716 -18,456 0.00% 10,101,798
2016-08-03 2016-07-29 9.515 1,061,172 -9,228 0.00% 10,096,607
2016-08-01 2016-07-28 9.601 1,070,400 +9,228 0.00% 10,277,204
2016-07-28 2016-07-26 9.558 1,061,172 -4,614 0.00% 10,142,605
2016-07-27 2016-07-25 9.493 1,065,786 +46,139 0.00% 10,117,408
2016-07-26 2016-07-22 9.515 1,019,647 -4,614 0.00% 9,701,514
2016-07-20 2016-07-18 9.450 1,024,261 -4,613 0.00% 9,678,817
2016-07-19 2016-07-15 9.406 1,028,874 -4,614 0.00% 9,677,809
2016-07-15 2016-07-13 9.341 1,033,488 -4,614 0.00% 9,654,012
2016-07-13 2016-07-11 9.189 1,038,102 -4,614 0.00% 9,539,619
2016-07-11 2016-07-07 9.081 1,042,716 +4,614 0.00% 9,469,024
2016-07-07 2016-07-05 9.103 1,038,102 +13,841 0.00% 9,449,622
2016-07-05 2016-06-30 9.298 1,024,261 -13,841 0.00% 9,523,423
2016-07-04 2016-06-29 9.189 1,038,102 +13,841 0.00% 9,539,619
2016-06-30 2016-06-28 10.194 1,024,261 -9,227 0.00% 10,441,259
2016-06-29 2016-06-27 10.194 1,033,488 +21,220 0.00% 10,535,319
2016-06-28 2016-06-24 9.963 1,012,268 +64,891 0.00% 10,085,012
2016-06-27 2016-06-23 10.286 947,377 -15,141 0.00% 9,745,104
2016-06-24 2016-06-22 10.125 962,518 -47,587 0.00% 9,745,107
2016-06-23 2016-06-21 9.917 1,010,105 +30,282 0.00% 10,016,764
2016-06-22 2016-06-20 9.709 979,823 -8,652 0.00% 9,512,629
2016-06-21 2016-06-17 9.500 988,475 -7,943 0.00% 9,390,985
2016-06-20 2016-06-16 9.362 996,418 +12,978 0.00% 9,328,251
2016-06-17 2016-06-15 9.500 983,440 -4,326 0.00% 9,343,150
2016-06-15 2016-06-13 9.500 987,766 +7,943 0.00% 9,384,249
2016-06-14 2016-06-10 9.685 979,823 +30,283 0.00% 9,489,980
2016-06-13 2016-06-08 9.893 949,540 -17,304 0.00% 9,394,219
2016-06-08 2016-06-06 9.662 966,844 -4,326 0.00% 9,341,924
2016-06-07 2016-06-03 9.685 971,170 +12,978 0.00% 9,406,172
2016-06-01 2016-05-30 9.477 958,192 +8,652 0.00% 9,081,133
2016-05-31 2016-05-27 9.431 949,540 -4,326 0.00% 8,955,237
2016-05-30 2016-05-26 9.292 953,866 -8,652 0.00% 8,863,741
2016-05-27 2016-05-25 9.292 962,518 -23,794 0.00% 8,944,139
2016-05-23 2016-05-19 8.853 986,312 +17,305 0.00% 8,732,061
2016-05-20 2016-05-18 8.899 969,007 +8,652 0.00% 8,623,653
2016-05-18 2016-05-16 8.946 960,355 +8,652 0.00% 8,591,053
2016-05-16 2016-05-12 9.061 951,703 +4,326 0.00% 8,623,651
2016-05-12 2016-05-10 9.223 947,377 +15,141 0.00% 8,737,745
2016-05-11 2016-05-09 9.154 932,236 +15,142 0.00% 8,533,451
2016-05-09 2016-05-05 9.316 917,094 +8,652 0.00% 8,543,239
2016-05-06 2016-05-04 9.362 908,442 -30,283 0.00% 8,504,639
2016-05-05 2016-05-03 9.477 938,725 +30,283 0.00% 8,896,637
2016-04-22 2016-04-20 10.032 908,442 -4,326 0.00% 9,113,613
2016-04-21 2016-04-19 10.125 912,768 +907 0.00% 9,241,408
2016-04-15 2016-04-13 9.986 911,861 -43,261 0.00% 9,105,757
2016-04-14 2016-04-12 9.593 955,122 +30,283 0.00% 9,162,428
2016-04-07 2016-04-05 9.547 924,839 +4,326 0.00% 8,829,169
2016-04-01 2016-03-30 10.125 920,513 -8,652 0.00% 9,319,823
2016-03-30 2016-03-24 9.778 929,165 +4,326 0.00% 9,085,250
2016-03-24 2016-03-22 9.963 924,839 +4,326 0.00% 9,213,976
2016-03-22 2016-03-18 10.009 920,513 +8,652 0.00% 9,213,433
2016-03-15 2016-03-11 9.593 911,861 -4,326 0.00% 8,747,428
2016-03-14 2016-03-10 9.524 916,187 -1,298 0.00% 8,725,393
2016-03-10 2016-03-08 9.500 917,485 -9,517 0.00% 8,716,546
2016-03-08 2016-03-04 9.454 927,002 -3,461 0.00% 8,764,106
2016-02-17 2016-02-15 9.038 930,463 -17,305 0.00% 8,409,681
2016-02-16 2016-02-12 8.622 947,768 +17,305 0.00% 8,171,740
2016-02-15 2016-02-11 8.830 930,463 +4,326 0.00% 8,216,108
2016-02-03 2016-02-01 9.246 926,137 -4,326 0.00% 8,563,255
2016-02-02 2016-01-29 9.316 930,463 -4,326 0.00% 8,667,778
2016-02-01 2016-01-28 9.061 934,789 +4,326 0.00% 8,470,388
2016-01-29 2016-01-27 8.946 930,463 +12,978 0.00% 8,323,648
2016-01-28 2016-01-26 8.899 917,485 +3,894 0.00% 8,165,135
2016-01-27 2016-01-25 9.131 913,591 -4,327 0.00% 8,341,661
2016-01-26 2016-01-22 9.061 917,918 +4,327 0.00% 8,317,515
2016-01-25 2016-01-21 8.923 913,591 -3,029 0.00% 8,151,598
2016-01-22 2016-01-20 9.061 916,620 +8,653 0.00% 8,305,754
2016-01-21 2016-01-19 9.339 907,967 -4,327 0.00% 8,479,204
2016-01-20 2016-01-18 9.200 912,294 -4,326 0.00% 8,393,083
2016-01-15 2016-01-13 9.639 916,620 -4,326 0.00% 8,835,457
2016-01-14 2016-01-12 9.616 920,946 -8,652 0.00% 8,855,868
2016-01-13 2016-01-11 9.755 929,598 +1,298 0.00% 9,067,995
2016-01-12 2016-01-08 10.055 928,300 -38,935 0.00% 9,334,289
2016-01-11 2016-01-07 9.917 967,235 +54,076 0.00% 9,591,642
2016-01-08 2016-01-06 10.194 913,159 +4,326 0.00% 9,308,692
2016-01-06 2016-01-04 10.448 908,833 +20,724 0.00% 9,495,682
2015-12-18 2015-12-16 10.587 888,109 -8,653 0.00% 9,402,328
2015-12-16 2015-12-14 10.356 896,762 +4,326 0.00% 9,286,645
2015-12-15 2015-12-11 10.448 892,436 -12,978 0.00% 9,324,363
2015-12-14 2015-12-10 10.494 905,414 -904 0.00% 9,501,818
2015-12-11 2015-12-09 10.518 906,318 -4,326 0.00% 9,532,255
2015-12-10 2015-12-08 10.702 910,644 +17,304 0.00% 9,746,154
2015-12-07 2015-12-03 10.934 893,340 +4,326 0.00% 9,767,458
2015-12-02 2015-11-30 10.841 889,014 -12,978 0.00% 9,637,959
2015-12-01 2015-11-27 10.841 901,992 +12,978 0.00% 9,778,656
2015-11-26 2015-11-24 11.072 889,014 +12,979 0.00% 9,843,460
2015-11-25 2015-11-23 11.234 876,035 +3,893 0.00% 9,841,502
2015-11-23 2015-11-19 11.211 872,142 -8,652 0.00% 9,777,607
2015-11-19 2015-11-17 10.980 880,794 -4,326 0.00% 9,671,005
2015-11-18 2015-11-16 10.864 885,120 -8,652 0.00% 9,616,204
2015-11-17 2015-11-13 10.980 893,772 +30,282 0.00% 9,813,502
2015-11-16 2015-11-12 11.257 863,490 -21,630 0.00% 9,720,530
2015-11-13 2015-11-11 11.049 885,120 +4,326 0.00% 9,779,884
2015-11-12 2015-11-10 11.119 880,794 +30,283 0.00% 9,793,165
2015-11-10 2015-11-06 11.257 850,511 +12,978 0.00% 9,574,422
2015-11-06 2015-11-04 11.512 837,533 -10,815 0.00% 9,641,285
2015-11-05 2015-11-03 11.211 848,348 +2,163 0.00% 9,510,852
2015-11-04 2015-11-02 11.188 846,185 +4,326 0.00% 9,467,043
2015-11-03 2015-10-30 11.442 841,859 -4,326 0.00% 9,632,704
2015-11-02 2015-10-29 11.488 846,185 +4,326 0.00% 9,721,323
2015-10-30 2015-10-28 11.558 841,859 +12,978 0.00% 9,730,004
2015-10-28 2015-10-26 11.858 828,881 +4,326 0.00% 9,829,087
2015-10-23 2015-10-20 11.627 824,555 +8,652 0.00% 9,587,188
2015-10-22 2015-10-19 11.673 815,903 +4,327 0.00% 9,524,311
2015-10-19 2015-10-15 11.558 811,576 -4,327 0.00% 9,380,000
2015-10-16 2015-10-14 11.350 815,903 +2,164 0.00% 9,260,270
2015-10-14 2015-10-12 11.650 813,739 -8,653 0.00% 9,480,240
2015-10-13 2015-10-09 11.512 822,392 -10,815 0.00% 9,466,989
2015-10-09 2015-10-07 11.234 833,207 -8,652 0.00% 9,360,366
2015-10-08 2015-10-06 10.702 841,859 -4,326 0.00% 9,009,984
2015-10-05 2015-09-30 10.310 846,185 -21,631 0.00% 8,723,762
2015-10-02 2015-09-29 10.171 867,816 +23,794 0.00% 8,826,408
2015-09-30 2015-09-25 10.471 844,022 +4,326 0.00% 8,838,033
2015-09-25 2015-09-23 10.518 839,696 +4,326 0.00% 8,831,554
2015-09-23 2015-09-21 10.934 835,370 +12,978 0.00% 9,133,635
2015-09-21 2015-09-17 11.095 822,392 +12,979 0.00% 9,124,809
2015-09-18 2015-09-16 11.188 809,413 -12,979 0.00% 9,055,641
2015-09-17 2015-09-15 10.934 822,392 +4,326 0.00% 8,991,738
2015-09-15 2015-09-11 10.864 818,066 -8,652 0.00% 8,887,709
2015-09-14 2015-09-10 10.633 826,718 -4,326 0.00% 8,790,607
2015-09-11 2015-09-09 10.911 831,044 -4,778 0.00% 9,067,126
2015-09-10 2015-09-08 10.356 835,822 +4,326 0.00% 8,655,566
2015-09-09 2015-09-07 10.009 831,496 -6,490 0.00% 8,322,460
2015-09-08 2015-09-04 10.171 837,986 +4,327 0.00% 8,523,012
2015-09-07 2015-09-02 10.263 833,659 +8,652 0.00% 8,556,084
2015-09-04 2015-09-01 10.402 825,007 -4,326 0.00% 8,581,709
2015-09-01 2015-08-28 10.448 829,333 +29,417 0.00% 8,665,049
2015-08-31 2015-08-27 10.887 799,916 +4,759 0.00% 8,709,013
2015-08-28 2015-08-26 10.610 795,157 +2,163 0.00% 8,436,634
2015-08-27 2015-08-25 10.702 792,994 +17,304 0.00% 8,487,007
2015-08-26 2015-08-24 10.864 775,690 +2,163 0.00% 8,427,324
2015-08-25 2015-08-21 11.396 773,527 +34,177 0.00% 8,815,076
2015-08-24 2015-08-20 11.581 739,350 +10,815 0.00% 8,562,320
2015-08-21 2015-08-19 11.696 728,535 +4,326 0.00% 8,521,275
2015-08-14 2015-08-12 12.159 724,209 -2,163 0.00% 8,805,486
2015-08-10 2015-08-06 12.344 726,372 -4,326 0.00% 8,966,109
2015-08-05 2015-08-03 12.274 730,698 +6,037 0.00% 8,968,836
2015-08-04 2015-07-31 12.344 724,661 +452 0.00% 8,944,989
2015-07-31 2015-07-29 12.621 724,209 -4,326 0.00% 9,140,295
2015-07-30 2015-07-28 12.482 728,535 +4,326 0.00% 9,093,851
2015-07-29 2015-07-27 12.575 724,209 +11,248 0.00% 9,106,814
2015-07-24 2015-07-22 12.875 712,961 +4,326 0.00% 9,179,618
2015-07-23 2015-07-21 13.060 708,635 +4,326 0.00% 9,254,963
2015-07-20 2015-07-16 13.130 704,309 +4,326 0.00% 9,247,306
2015-07-16 2015-07-14 13.222 699,983 +4,326 0.00% 9,255,229
2015-07-15 2015-07-13 13.361 695,657 +4,326 0.00% 9,294,513
2015-07-14 2015-07-10 13.083 691,331 +6,489 0.00% 9,044,949
2015-07-13 2015-07-09 12.760 684,842 +8,653 0.00% 8,738,424
2015-07-10 2015-07-08 12.714 676,189 +9,084 0.00% 8,596,753
2015-07-09 2015-07-07 13.754 667,105 +12,979 0.00% 9,175,185
2015-07-08 2015-07-06 14.124 654,126 -21,627 0.00% 9,238,602
2015-07-07 2015-07-03 14.355 675,753 -21,630 0.00% 9,700,257
2015-07-06 2015-07-02 14.216 697,383 +19,467 0.00% 9,914,028
2015-07-02 2015-06-29 14.100 677,916 -25,504 0.00% 9,558,932
2015-06-30 2015-06-26 16.044 703,420 +21,630 0.00% 11,285,640
2015-06-29 2015-06-25 16.287 681,790 +33,474 0.00% 11,104,346
2015-06-22 2015-06-18 15.485 648,316 +8,228 0.00% 10,039,076
2015-06-18 2015-06-16 15.533 640,088 +2,057 0.00% 9,942,786
2015-06-09 2015-06-05 16.093 638,031 +6,582 0.00% 10,267,562
2015-06-08 2015-06-04 16.409 631,449 -6,582 0.00% 10,361,189
2015-06-03 2015-06-01 16.579 638,031 -9,273 0.00% 10,577,760
2015-06-02 2015-05-29 16.409 647,304 +5,159 0.00% 10,621,348
2015-06-01 2015-05-28 16.360 642,145 +13,164 0.00% 10,505,476
2015-05-28 2015-05-26 16.895 628,981 -10,284 0.00% 10,626,491
2015-05-27 2015-05-22 16.530 639,265 +4,113 0.00% 10,567,138
2015-05-11 2015-05-07 15.606 635,152 +4,114 0.00% 9,912,433
2015-05-08 2015-05-06 15.777 631,038 -4,114 0.00% 9,955,607
2015-05-07 2015-05-05 15.849 635,152 -3,010 0.00% 10,066,832
2015-05-05 2015-04-30 16.384 638,162 +12,752 0.00% 10,455,827
2015-04-30 2015-04-28 16.798 625,410 -4,113 0.00% 10,505,348
2015-04-28 2015-04-24 16.482 629,523 +8,227 0.00% 10,375,496
2015-04-24 2015-04-22 16.968 621,296 -4,114 0.00% 10,541,964
2015-04-23 2015-04-21 16.943 625,410 -4,113 0.00% 10,596,566
2015-04-22 2015-04-20 16.287 629,523 -8,228 0.00% 10,253,071
2015-04-21 2015-04-17 16.506 637,751 -9,680 0.00% 10,526,609
2015-04-20 2015-04-16 16.870 647,431 +10,503 0.00% 10,922,461
2015-04-17 2015-04-15 16.798 636,928 -14,769 0.00% 10,698,822
2015-04-16 2015-04-14 16.020 651,697 +6,602 0.00% 10,439,957
2015-04-15 2015-04-13 16.117 645,095 -23,448 0.00% 10,396,921
2015-04-14 2015-04-10 15.242 668,543 -2,057 0.00% 10,189,771
2015-04-13 2015-04-09 15.096 670,600 -13,552 0.00% 10,123,314
2015-04-10 2015-04-08 14.707 684,152 -55,947 0.00% 10,061,797
2015-04-09 2015-04-02 14.221 740,099 -4,113 0.00% 10,524,785
2015-04-01 2015-03-30 13.735 744,212 -28,796 0.00% 10,221,454
2015-03-31 2015-03-27 13.370 773,008 +4,113 0.00% 10,335,089
2015-03-30 2015-03-26 13.540 768,895 +41,137 0.00% 10,410,936
2015-03-27 2015-03-25 13.540 727,758 +12,341 0.00% 9,853,936
2015-03-23 2015-03-19 13.856 715,417 -28,795 0.00% 9,912,922
2015-03-20 2015-03-18 13.735 744,212 -28,796 0.00% 10,221,454
2015-03-18 2015-03-16 13.564 773,008 -26,328 0.00% 10,485,418
2015-03-16 2015-03-12 13.321 799,336 +3,291 0.00% 10,648,232
2015-03-09 2015-03-05 13.200 796,045 +16,455 0.00% 10,507,636
2015-03-06 2015-03-04 13.394 779,590 +41,137 0.00% 10,442,042
2015-02-24 2015-02-18 13.808 738,453 -33,340 0.00% 10,196,210
2015-02-12 2015-02-10 13.516 771,793 -4,113 0.00% 10,431,414
2015-02-09 2015-02-05 13.783 775,906 -4,114 0.00% 10,694,481
2015-02-04 2015-02-02 13.370 780,020 +2,580 0.00% 10,428,840
2015-01-28 2015-01-26 14.172 777,440 -4,114 0.00% 11,018,006
2015-01-27 2015-01-23 14.196 781,554 +430 0.00% 11,095,309
2015-01-16 2015-01-14 13.808 781,124 -430 0.00% 10,785,391
2015-01-15 2015-01-13 13.880 781,554 -7,404 0.00% 10,848,324
2015-01-12 2015-01-08 13.905 788,958 -4,114 0.00% 10,970,274
2015-01-09 2015-01-07 13.978 793,072 -5,759 0.00% 11,085,314
2015-01-08 2015-01-06 13.880 798,831 +3,048 0.00% 11,088,137
2015-01-07 2015-01-05 14.099 795,783 -7,809 0.00% 11,219,932
2015-01-06 2015-01-02 14.026 803,592 +860 0.00% 11,271,429
2015-01-05 2014-12-31 13.759 802,732 -5,218 0.00% 11,044,716
2015-01-02 2014-12-29 13.686 807,950 -2,057 0.00% 11,057,589
2014-12-30 2014-12-24 13.273 810,007 -8,227 0.00% 10,751,003
2014-12-29 2014-12-22 13.492 818,234 -14,379 0.00% 11,039,212
2014-12-23 2014-12-19 13.054 832,613 -41,137 0.00% 10,868,886
2014-12-19 2014-12-17 12.908 873,750 -12,341 0.00% 11,278,446
2014-12-17 2014-12-15 12.787 886,091 +8,227 0.00% 11,330,045
2014-12-16 2014-12-12 12.859 877,864 +4,114 0.00% 11,288,870
2014-12-15 2014-12-11 12.957 873,750 +10,695 0.00% 11,320,926
2014-12-12 2014-12-10 13.030 863,055 -5,833 0.00% 11,245,294
2014-12-10 2014-12-08 13.808 868,888 -35,378 0.00% 11,997,194
2014-12-09 2014-12-05 13.321 904,266 -22,625 0.00% 12,046,040
2014-12-08 2014-12-04 12.981 926,891 -8,639 0.00% 12,031,990
2014-12-04 2014-12-02 12.714 935,530 +2,057 0.00% 11,893,973
2014-12-03 2014-12-01 12.471 933,473 +37,023 0.00% 11,640,903
2014-12-02 2014-11-28 12.787 896,450 -24,682 0.00% 11,462,501
2014-12-01 2014-11-27 12.592 921,132 -8,227 0.00% 11,598,964
2014-11-28 2014-11-26 12.568 929,359 -4,114 0.00% 11,679,967
2014-11-27 2014-11-25 12.373 933,473 -16,455 0.00% 11,550,136
2014-11-26 2014-11-24 12.349 949,928 +4,114 0.00% 11,730,647
2014-11-24 2014-11-20 12.009 945,814 -4,114 0.00% 11,357,958
2014-11-21 2014-11-19 12.033 949,928 +18,512 0.00% 11,430,453
2014-11-20 2014-11-18 12.106 931,416 +4,114 0.00% 11,275,624
2014-11-18 2014-11-14 12.422 927,302 +4,113 0.00% 11,518,864
2014-11-11 2014-11-07 12.155 923,189 -4,113 0.00% 11,220,913
2014-11-10 2014-11-06 12.130 927,302 +8,227 0.00% 11,248,362
2014-11-04 2014-10-31 12.471 919,075 -4,114 0.00% 11,461,353
2014-11-03 2014-10-30 12.325 923,189 +8,228 0.00% 11,378,005
2014-10-28 2014-10-24 12.130 914,961 -4,114 0.00% 11,098,664
2014-10-27 2014-10-23 12.203 919,075 -1,234 0.00% 11,215,593
2014-10-23 2014-10-21 11.984 920,309 +1,234 0.00% 11,029,305
2014-10-22 2014-10-20 12.009 919,075 -4,114 0.00% 11,036,858
2014-10-21 2014-10-17 11.960 923,189 +12,341 0.00% 11,041,378
2014-10-20 2014-10-16 11.863 910,848 +4,114 0.00% 10,805,212
2014-10-17 2014-10-15 11.984 906,734 +4,114 0.00% 10,866,617
2014-10-16 2014-10-14 11.887 902,620 -10,285 0.00% 10,729,547
2014-10-15 2014-10-13 11.863 912,905 +8,228 0.00% 10,829,614
2014-10-14 2014-10-10 11.887 904,677 -16,455 0.00% 10,753,998
2014-10-09 2014-10-07 12.057 921,132 +20,569 0.00% 11,106,344
2014-10-08 2014-10-06 11.936 900,563 +4,113 0.00% 10,748,878
2014-10-03 2014-09-29 11.936 896,450 -6,170 0.00% 10,699,787
2014-09-29 2014-09-25 12.203 902,620 +12,341 0.00% 11,014,790
2014-09-26 2014-09-24 12.373 890,279 +8,227 0.00% 11,015,684
2014-09-25 2014-09-23 12.227 882,052 +10,284 0.00% 10,785,238
2014-09-24 2014-09-22 12.276 871,768 +4,114 0.00% 10,701,875
2014-09-23 2014-09-19 12.446 867,654 -2,879 0.00% 10,799,014
2014-09-16 2014-09-12 12.543 870,533 -4,114 0.00% 10,919,494
2014-09-15 2014-09-11 12.568 874,647 +823 0.00% 10,992,359
2014-09-11 2014-09-08 12.932 873,824 -2,057 0.00% 11,300,643
2014-09-08 2014-09-04 12.884 875,881 -8,228 0.00% 11,284,661
2014-09-05 2014-09-03 12.835 884,109 -4,113 0.00% 11,347,686
2014-09-04 2014-09-02 12.276 888,222 +8,227 0.00% 10,903,865
2014-09-03 2014-09-01 12.373 879,995 +1,234 0.00% 10,888,437
2014-09-02 2014-08-29 12.495 878,761 -4,525 0.00% 10,979,978
2014-09-01 2014-08-28 12.495 883,286 +8,227 0.00% 11,036,517
2014-08-22 2014-08-20 12.689 875,059 +8,228 0.00% 11,103,896
2014-08-21 2014-08-19 12.738 866,831 +4,114 0.00% 11,041,632
2014-08-19 2014-08-15 12.787 862,717 -4,114 0.00% 11,031,172
2014-08-05 2014-08-01 12.738 866,831 +41,137 0.00% 11,041,632
2014-08-04 2014-07-31 12.957 825,694 -6,171 0.00% 10,698,278
2014-08-01 2014-07-30 12.932 831,865 -23,055 0.00% 10,758,012
2014-07-31 2014-07-29 12.835 854,920 -4,114 0.00% 10,973,040
2014-07-30 2014-07-28 12.835 859,034 -4,113 0.00% 11,025,844
2014-07-29 2014-07-25 12.641 863,147 -2,057 0.00% 10,910,777
2014-07-28 2014-07-24 12.616 865,204 -22,625 0.00% 10,915,746
2014-07-25 2014-07-23 12.471 887,829 -49,365 0.00% 11,071,698
2014-07-24 2014-07-22 12.276 937,194 -21,309 0.00% 11,505,048
2014-07-23 2014-07-21 12.082 958,503 +13,082 0.00% 11,580,236
2014-07-18 2014-07-16 12.106 945,421 -16,455 0.00% 11,445,167
2014-06-23 2014-06-19 12.009 961,876 -4,114 0.00% 11,550,841
2014-06-16 2014-06-12 11.838 965,990 +8,228 0.00% 11,435,868
2014-06-13 2014-06-11 13.594 957,762 +14,398 0.00% 13,020,284
2014-06-12 2014-06-10 13.569 943,364 +45,177 0.00% 12,800,076
2014-06-11 2014-06-09 13.413 898,187 -385 0.00% 12,047,276
2014-06-09 2014-06-05 13.413 898,572 -3,855 0.00% 12,052,440
2014-06-05 2014-06-03 13.335 902,427 +3,855 0.00% 12,033,910
2014-05-26 2014-05-22 12.894 898,572 -11,564 0.00% 11,586,195
2014-05-20 2014-05-16 12.505 910,136 -3,854 0.00% 11,381,117
2014-05-19 2014-05-15 12.505 913,990 -3,855 0.00% 11,429,311
2014-05-14 2014-05-12 12.245 917,845 -3,854 0.00% 11,239,394
2014-05-13 2014-05-09 12.116 921,699 +8,480 0.00% 11,167,027
2014-05-12 2014-05-08 12.064 913,219 -6,168 0.00% 11,016,901
2014-04-30 2014-04-28 11.986 919,387 +806 0.00% 11,019,754
2014-04-29 2014-04-25 12.012 918,581 +3,855 0.00% 11,033,925
2014-04-28 2014-04-24 12.219 914,726 +5,782 0.00% 11,177,470
2014-04-25 2014-04-23 12.271 908,944 -771 0.00% 11,153,979
2014-04-17 2014-04-15 12.427 909,715 +3,854 0.00% 11,305,049
2014-04-16 2014-04-14 12.557 905,861 -3,854 0.00% 11,374,662
2014-04-15 2014-04-11 12.479 909,715 +11,563 0.00% 11,352,251
2014-04-14 2014-04-10 12.686 898,152 -2,312 0.00% 11,394,369
2014-04-10 2014-04-08 12.712 900,464 -14,648 0.00% 11,447,061
2014-04-09 2014-04-07 12.401 915,112 -15,803 0.00% 11,348,376
2014-04-03 2014-04-01 12.349 930,915 +3,084 0.00% 11,496,047
2014-04-02 2014-03-31 12.375 927,831 +3,854 0.00% 11,482,034
2014-04-01 2014-03-28 12.245 923,977 +8,480 0.00% 11,314,483
2014-03-28 2014-03-26 12.012 915,497 -21,200 0.00% 10,996,880
2014-03-25 2014-03-21 11.493 936,697 +5,782 0.00% 10,765,505
2014-03-21 2014-03-19 11.441 930,915 -3,854 0.00% 10,650,750
2014-03-19 2014-03-17 11.467 934,769 -1,542 0.00% 10,719,095
2014-03-18 2014-03-14 11.493 936,311 +3,854 0.00% 10,761,069
2014-03-14 2014-03-12 11.519 932,457 +3,855 0.00% 10,740,966
2014-03-12 2014-03-10 11.701 928,602 -3,855 0.00% 10,865,200
2014-03-11 2014-03-07 11.882 932,457 -1,542 0.00% 11,079,645
2014-03-07 2014-03-05 11.804 933,999 +17,346 0.00% 11,025,274
2014-02-28 2014-02-26 11.908 916,653 +10,792 0.00% 10,915,640
2014-02-27 2014-02-25 12.012 905,861 +7,709 0.00% 10,881,133
2014-02-25 2014-02-21 12.142 898,152 -3,854 0.00% 10,905,040
2014-02-24 2014-02-20 12.219 902,006 +6,167 0.00% 11,022,038
2014-02-19 2014-02-17 12.609 895,839 -21,200 0.00% 11,295,301
2014-02-18 2014-02-14 12.427 917,039 +3,855 0.00% 11,396,064
2014-02-11 2014-02-07 12.194 913,184 -3,855 0.00% 11,134,936
2014-02-07 2014-02-05 12.012 917,039 +386 0.00% 11,015,402
2014-02-06 2014-02-04 12.090 916,653 +2,312 0.00% 11,082,110
2014-02-05 2014-01-30 12.479 914,341 +6,168 0.00% 11,409,979
2014-02-04 2014-01-28 12.116 908,173 +1,541 0.00% 11,003,150
2014-01-28 2014-01-24 12.349 906,632 +11,564 0.00% 11,196,172
2014-01-27 2014-01-23 12.479 895,068 +15,418 0.00% 11,169,473
2014-01-23 2014-01-21 12.738 879,650 -5,011 0.00% 11,205,287
2014-01-22 2014-01-20 12.401 884,661 +22,356 0.00% 10,970,751
2014-01-21 2014-01-17 12.661 862,305 +1,542 0.00% 10,917,226
2014-01-17 2014-01-15 12.816 860,763 +1,927 0.00% 11,031,691
2014-01-16 2014-01-14 12.790 858,836 +13,491 0.00% 10,984,713
2014-01-14 2014-01-10 12.842 845,345 +3,854 0.00% 10,856,023
2014-01-10 2014-01-08 13.076 841,491 -3,854 0.00% 11,003,012
2014-01-09 2014-01-07 12.842 845,345 +7,709 0.00% 10,856,023
2014-01-08 2014-01-06 12.868 837,636 +23,127 0.00% 10,778,754
2014-01-07 2014-01-03 13.128 814,509 -1,927 0.00% 10,692,468
2014-01-03 2013-12-31 13.594 816,436 +9,636 0.00% 11,099,029
2013-12-30 2013-12-24 13.646 806,800 -3,854 0.00% 11,009,896
2013-12-27 2013-12-20 13.465 810,654 -5,782 0.00% 10,915,269
2013-12-23 2013-12-19 13.465 816,436 +7,709 0.00% 10,993,123
2013-12-20 2013-12-18 13.620 808,727 +7,709 0.00% 11,015,211
2013-12-18 2013-12-16 13.724 801,018 +19,272 0.00% 10,993,336
2013-12-17 2013-12-13 13.958 781,746 -7,709 0.00% 10,911,376
2013-12-16 2013-12-12 13.906 789,455 +5,782 0.00% 10,978,013
2013-12-13 2013-12-11 14.087 783,673 +30,836 0.00% 11,039,929
2013-12-11 2013-12-09 14.528 752,837 -3,854 0.00% 10,937,563
2013-12-10 2013-12-06 14.503 756,691 -3,855 0.00% 10,973,924
2013-12-09 2013-12-05 14.295 760,546 +3,855 0.00% 10,871,980
2013-12-06 2013-12-04 14.295 756,691 +3,854 0.00% 10,816,873
2013-12-05 2013-12-03 14.477 752,837 +11,564 0.00% 10,898,500
2013-12-04 2013-12-02 14.528 741,273 -19,273 0.00% 10,769,555
2013-12-02 2013-11-28 14.399 760,546 -7,709 0.00% 10,950,906
2013-11-29 2013-11-27 14.399 768,255 +3,084 0.00% 11,061,906
2013-11-28 2013-11-26 14.295 765,171 +3,854 0.00% 10,938,094
2013-11-25 2013-11-21 14.295 761,317 +3,855 0.00% 10,883,002
2013-11-21 2013-11-19 14.399 757,462 -60,131 0.00% 10,906,500
2013-11-20 2013-11-18 14.347 817,593 -28,523 0.00% 11,729,888
2013-11-19 2013-11-15 13.828 846,116 -17,731 0.00% 11,700,076
2013-11-15 2013-11-13 13.387 863,847 +25,440 0.00% 11,564,267
2013-11-13 2013-11-11 13.906 838,407 -3,854 0.00% 11,658,730
2013-11-11 2013-11-07 13.672 842,261 +13,490 0.00% 11,515,661
2013-11-08 2013-11-06 13.802 828,771 +1,928 0.00% 11,438,728
2013-11-07 2013-11-05 13.854 826,843 +3,854 0.00% 11,455,021
2013-11-06 2013-11-04 14.036 822,989 -3,854 0.00% 11,551,087
2013-11-04 2013-10-31 14.087 826,843 -2,734 0.00% 11,648,083
2013-11-01 2013-10-30 14.191 829,577 -23,127 0.00% 11,772,687
2013-10-31 2013-10-29 13.854 852,704 -6,903 0.00% 11,813,297
2013-10-28 2013-10-24 13.517 859,607 +7,709 0.00% 11,619,013
2013-10-25 2013-10-23 13.698 851,898 +17,346 0.00% 11,669,523
2013-10-23 2013-10-21 14.061 834,552 +7,323 0.00% 11,735,031
2013-10-22 2013-10-18 14.036 827,229 +2,313 0.00% 11,610,598
2013-10-21 2013-10-17 14.113 824,916 +3,854 0.00% 11,642,338
2013-10-16 2013-10-11 14.321 821,062 -7,709 0.00% 11,758,356
2013-10-15 2013-10-10 14.139 828,771 +3,855 0.00% 11,718,246
2013-10-11 2013-10-09 14.243 824,916 -3,855 0.00% 11,749,345
2013-10-09 2013-10-07 14.191 828,771 +7,709 0.00% 11,761,249
2013-10-04 2013-10-02 14.165 821,062 +3,855 0.00% 11,630,548
2013-10-03 2013-09-30 14.036 817,207 +7,709 0.00% 11,469,934
2013-10-02 2013-09-27 14.373 809,498 +3,854 0.00% 11,634,752
2013-09-30 2013-09-26 14.477 805,644 +7,709 0.00% 11,662,964
2013-09-27 2013-09-25 14.554 797,935 -7,709 0.00% 11,613,468
2013-09-25 2013-09-23 14.528 805,644 -3,854 0.00% 11,704,767
2013-09-24 2013-09-19 14.503 809,498 -15,418 0.00% 11,739,758
2013-09-23 2013-09-18 14.243 824,916 +5,344 0.00% 11,749,345
2013-09-19 2013-09-17 14.373 819,572 -11,563 0.00% 11,779,543
2013-09-16 2013-09-12 14.217 831,135 -3,855 0.00% 11,816,360
2013-09-13 2013-09-11 14.243 834,990 -19,272 0.00% 11,892,829
2013-09-12 2013-09-10 14.243 854,262 -16,575 0.00% 12,167,322
2013-09-11 2013-09-09 13.984 870,837 -3,854 0.00% 12,177,474
2013-09-10 2013-09-06 13.698 874,691 -18 0.00% 11,981,747
2013-09-09 2013-09-05 13.724 874,709 -13,490 0.00% 12,004,687
2013-09-05 2013-09-03 13.620 888,199 -7,709 0.00% 12,097,654
2013-09-04 2013-09-02 13.543 895,908 -11,564 0.00% 12,132,924
2013-09-03 2013-08-30 13.205 907,472 +3,855 0.00% 11,983,470
2013-09-02 2013-08-29 13.128 903,617 +7,709 0.00% 11,862,234
2013-08-27 2013-08-23 13.335 895,908 -3,855 0.00% 11,946,979
2013-08-26 2013-08-22 13.387 899,763 +3,855 0.00% 12,045,072
2013-08-23 2013-08-21 13.179 895,908 +15,418 0.00% 11,807,520
2013-08-22 2013-08-20 13.361 880,490 +7,709 0.00% 11,764,222
2013-08-21 2013-08-19 13.750 872,781 +9,636 0.00% 12,000,870
2013-08-20 2013-08-16 13.776 863,145 -11,949 0.00% 11,890,766
2013-08-19 2013-08-15 13.724 875,094 -3,855 0.00% 12,009,971
2013-08-16 2013-08-13 13.698 878,949 -1,927 0.00% 12,040,074
2013-08-15 2013-08-12 13.309 880,876 +1,136 0.00% 11,723,673
2013-08-13 2013-08-09 12.894 879,740 +406 0.00% 11,343,375
2013-08-12 2013-08-08 12.842 879,334 +2,313 0.00% 11,292,514
2013-08-09 2013-08-07 12.790 877,021 +1,927 0.00% 11,217,304
2013-08-08 2013-08-06 12.972 875,094 +3,854 0.00% 11,351,579
2013-08-01 2013-07-30 13.205 871,240 -3,854 0.00% 11,505,014
2013-07-31 2013-07-29 13.128 875,094 +7,709 0.00% 11,487,798
2013-07-26 2013-07-24 13.335 867,385 -11,564 0.00% 11,566,623
2013-07-25 2013-07-23 13.231 878,949 -69,381 0.00% 11,629,617
2013-07-24 2013-07-22 12.609 948,330 +7,709 0.00% 11,957,140
2013-07-19 2013-07-17 12.790 940,621 -3,854 0.00% 12,030,763
2013-07-18 2013-07-16 12.686 944,475 +3,854 0.00% 11,982,044
2013-07-15 2013-07-11 12.842 940,621 -32,763 0.00% 12,079,569
2013-07-12 2013-07-10 12.453 973,384 -3,854 0.00% 12,121,518
2013-07-10 2013-07-08 12.297 977,238 +11,563 0.00% 12,017,393
2013-07-09 2013-07-05 12.505 965,675 -7,709 0.00% 12,075,624
2013-07-08 2013-07-04 12.116 973,384 -7,709 0.00% 11,793,227
2013-07-05 2013-07-03 11.830 981,093 +30,065 0.00% 11,606,642
2013-07-02 2013-06-27 12.349 951,028 -23,127 0.00% 11,744,427
2013-06-28 2013-06-26 12.194 974,155 -28,909 0.00% 11,878,388
2013-06-27 2013-06-25 11.415 1,003,064 +38,285 0.00% 11,450,195
2013-06-26 2013-06-24 11.623 964,779 +10,022 0.00% 11,213,403
2013-06-25 2013-06-21 11.986 954,757 +19,658 0.00% 11,443,698
2013-06-24 2013-06-20 11.856 935,099 +53,192 0.00% 11,086,778
2013-06-21 2013-06-19 12.323 881,907 +1,927 0.00% 10,867,958
2013-06-20 2013-06-18 12.505 879,980 +13,491 0.00% 11,004,021
2013-06-19 2013-06-17 12.531 866,489 +26,982 0.00% 10,857,798
2013-06-18 2013-06-14 13.984 839,507 -1,928 0.00% 11,739,589
2013-06-17 2013-06-13 14.039 841,435 +56,134 0.00% 11,812,966
2013-06-14 2013-06-11 14.260 785,301 +2,901 0.00% 11,198,176
2013-06-13 2013-06-10 14.453 782,400 +3,625 0.00% 11,307,868
2013-06-11 2013-06-07 14.453 778,775 +3,626 0.00% 11,255,477
2013-06-05 2013-06-03 14.894 775,149 +7,251 0.00% 11,545,149
2013-05-31 2013-05-29 14.949 767,898 +3,626 0.00% 11,479,512
2013-05-30 2013-05-28 15.170 764,272 -3,626 0.00% 11,593,945
2013-05-29 2013-05-27 14.922 767,898 -36,256 0.00% 11,458,332
2013-05-27 2013-05-23 14.839 804,154 +18,128 0.00% 11,932,793
2013-05-23 2013-05-21 15.225 786,026 +14,502 0.00% 11,967,311
2013-05-22 2013-05-20 15.556 771,524 -7,630 0.00% 12,001,876
2013-05-21 2013-05-16 15.335 779,154 +7,252 0.00% 11,948,646
2013-05-20 2013-05-15 15.308 771,902 -3,247 0.00% 11,816,143
2013-05-16 2013-05-14 15.142 775,149 +7,251 0.00% 11,737,568
2013-05-13 2013-05-09 15.418 767,898 -5,438 0.00% 11,839,570
2013-05-10 2013-05-08 15.446 773,336 -12,690 0.00% 11,944,744
2013-05-09 2013-05-07 15.308 786,026 -3,626 0.00% 12,032,351
2013-05-08 2013-05-06 15.170 789,652 -3,625 0.00% 11,978,958
2013-05-07 2013-05-03 14.977 793,277 -379 0.00% 11,880,789
2013-05-06 2013-05-02 14.949 793,656 +5,438 0.00% 11,864,575
2013-05-03 2013-04-30 15.060 788,218 -3,626 0.00% 11,870,243
2013-04-29 2013-04-25 14.811 791,844 -378 0.00% 11,728,285
2013-04-23 2013-04-19 14.508 792,222 -14,865 0.00% 11,493,525
2013-04-22 2013-04-18 13.956 807,087 -379 0.00% 11,263,970
2013-04-18 2013-04-16 14.205 807,466 +14,865 0.00% 11,469,700
2013-04-11 2013-04-09 14.425 792,601 -12,690 0.00% 11,433,440
2013-04-10 2013-04-08 14.260 805,291 +12,690 0.00% 11,483,228
2013-04-08 2013-04-03 14.729 792,601 -5,439 0.00% 11,673,914
2013-04-03 2013-03-28 15.004 798,040 +7,251 0.00% 11,974,135
2013-04-02 2013-03-27 15.032 790,789 -3,625 0.00% 11,887,149
2013-03-27 2013-03-25 14.867 794,414 -3,626 0.00% 11,810,173
2013-03-26 2013-03-22 14.673 798,040 +3,626 0.00% 11,710,000
2013-03-25 2013-03-21 14.729 794,414 +2,652 0.00% 11,700,617
2013-03-22 2013-03-20 14.729 791,762 -12,690 0.00% 11,661,556
2013-03-21 2013-03-19 14.342 804,452 +12,690 0.00% 11,537,829
2013-03-20 2013-03-18 14.536 791,762 +10,877 0.00% 11,508,689
2013-03-19 2013-03-15 14.922 780,885 -3,626 0.00% 11,652,120
2013-03-18 2013-03-14 14.977 784,511 +10,877 0.00% 11,749,502
2013-03-15 2013-03-13 14.811 773,634 +3,626 0.00% 11,458,570
2013-03-13 2013-03-11 15.308 770,008 -36,256 0.00% 11,787,150
2013-03-12 2013-03-08 15.335 806,264 -17,155 0.00% 12,364,389
2013-03-11 2013-03-07 15.060 823,419 +1,813 0.00% 12,400,355
2013-03-08 2013-03-06 15.170 821,606 +5,438 0.00% 12,463,697
2013-03-06 2013-03-04 14.894 816,168 +2,705 0.00% 12,156,090
2013-03-05 2013-03-01 15.225 813,463 +1,813 0.00% 12,385,042
2013-03-01 2013-02-27 14.894 811,650 -78,313 0.00% 12,088,799
2013-02-28 2013-02-26 14.922 889,963 -3,626 0.00% 13,279,748
2013-02-27 2013-02-25 15.225 893,589 -3,625 0.00% 13,604,967
2013-02-26 2013-02-22 15.142 897,214 +2,175 0.00% 13,585,918
2013-02-25 2013-02-21 15.308 895,039 +7,614 0.00% 13,701,103
2013-02-21 2013-02-19 15.446 887,425 +3,625 0.00% 13,706,933
2013-02-18 2013-02-14 15.915 883,800 -3,625 0.00% 14,065,346
2013-02-15 2013-02-08 15.528 887,425 +5,438 0.00% 13,780,363
2013-02-07 2013-02-05 15.777 881,987 +35,894 0.00% 13,914,859
2013-02-06 2013-02-04 16.246 846,093 +362 0.00% 13,745,293
2013-02-05 2013-02-01 16.190 845,731 -2,277 0.00% 13,692,759
2013-02-04 2013-01-31 16.108 848,008 +16,780 0.00% 13,659,456
2013-02-01 2013-01-30 16.135 831,228 +18,128 0.00% 13,412,095
2013-01-31 2013-01-29 16.053 813,100 +13,052 0.00% 13,052,315
2013-01-30 2013-01-28 16.411 800,048 -3,626 0.00% 13,129,664
2013-01-29 2013-01-25 16.301 803,674 +3,626 0.00% 13,100,504
2013-01-28 2013-01-24 16.384 800,048 -90,640 0.00% 13,107,597
2013-01-25 2013-01-23 16.384 890,688 +18,128 0.00% 14,592,599
2013-01-24 2013-01-22 16.466 872,560 -379 0.00% 14,367,799
2013-01-23 2013-01-21 16.273 872,939 +379 0.00% 14,205,500
2013-01-22 2013-01-18 16.384 872,560 -1,813 0.00% 14,295,599
2013-01-21 2013-01-17 16.108 874,373 -3,626 0.00% 14,084,135
2013-01-17 2013-01-15 16.163 877,999 -10,876 0.00% 14,190,975
2013-01-16 2013-01-14 16.025 888,875 -11,419 0.00% 14,244,179
2013-01-15 2013-01-11 15.887 900,294 -7,251 0.00% 14,303,010
2013-01-14 2013-01-10 15.859 907,545 +1,812 0.00% 14,393,175
2013-01-10 2013-01-08 15.556 905,733 -3,625 0.00% 14,089,640
2013-01-07 2013-01-03 16.025 909,358 +1,813 0.00% 14,572,418
2013-01-04 2013-01-02 15.722 907,545 -5,060 0.00% 14,268,017
2013-01-02 2012-12-27 15.280 912,605 -4,169 0.00% 13,944,830
2012-12-28 2012-12-24 15.225 916,774 +4,169 0.00% 13,957,961
2012-12-27 2012-12-20 15.446 912,605 -9,064 0.00% 14,095,857
2012-12-21 2012-12-19 15.418 921,669 -3,625 0.00% 14,210,436
2012-12-20 2012-12-18 15.308 925,294 -3,626 0.00% 14,164,242
2012-12-18 2012-12-14 15.115 928,920 +3,626 0.00% 14,040,400
2012-12-17 2012-12-13 15.087 925,294 -1,813 0.00% 13,960,072
2012-12-14 2012-12-12 15.115 927,107 +1,813 0.00% 14,012,997
2012-12-12 2012-12-10 14.839 925,294 -3,626 0.00% 13,730,382
2012-12-07 2012-12-05 14.618 928,920 -7,251 0.00% 13,579,219
2012-12-04 2012-11-30 14.425 936,171 -3,626 0.00% 13,504,468
2012-11-28 2012-11-26 14.398 939,797 -7,251 0.00% 13,530,852
2012-11-27 2012-11-23 14.453 947,048 -3,625 0.00% 13,687,492
2012-11-26 2012-11-22 14.342 950,673 -18,128 0.00% 13,634,999
2012-11-20 2012-11-16 13.846 968,801 +3,625 0.00% 13,414,018
2012-11-19 2012-11-15 13.818 965,176 +3,626 0.00% 13,337,205
2012-11-16 2012-11-14 14.094 961,550 -9,064 0.00% 13,552,311
2012-11-15 2012-11-13 13.681 970,614 +10,877 0.00% 13,278,494
2012-11-14 2012-11-12 13.929 959,737 +27,192 0.00% 13,367,932
2012-11-13 2012-11-09 13.956 932,545 +1,812 0.00% 13,014,902
2012-11-08 2012-11-06 14.205 930,733 +1,451 0.00% 13,220,654
2012-11-06 2012-11-02 14.480 929,282 -3,626 0.00% 13,456,355
2012-11-05 2012-11-01 14.342 932,908 -11,781 0.00% 13,380,205
2012-11-01 2012-10-30 13.874 944,689 +3,625 0.00% 13,106,220
2012-10-30 2012-10-26 14.039 941,064 -5,438 0.00% 13,211,665
2012-10-26 2012-10-24 14.122 946,502 +19,941 0.00% 13,366,328
2012-10-25 2012-10-22 14.260 926,561 -5,439 0.00% 13,212,505
2012-10-24 2012-10-19 14.067 932,000 -2,538 0.00% 13,110,121
2012-10-22 2012-10-18 13.929 934,538 -7,251 0.00% 13,016,941
2012-10-19 2012-10-17 13.708 941,789 -23,566 0.00% 12,910,130
2012-10-18 2012-10-16 13.460 965,355 +16,315 0.00% 12,993,540
2012-10-17 2012-10-15 13.625 949,040 -3,626 0.00% 12,930,999
2012-10-16 2012-10-12 13.681 952,666 -7,251 0.00% 13,032,956
2012-10-15 2012-10-11 13.487 959,917 -19,941 0.00% 12,946,821
2012-10-11 2012-10-09 12.743 979,858 -7,251 0.00% 12,486,069
2012-10-10 2012-10-08 12.550 987,109 +3,626 0.00% 12,387,883
2012-10-08 2012-10-04 12.660 983,483 -1,813 0.00% 12,450,883
2012-10-04 2012-09-28 12.632 985,296 -7,251 0.00% 12,446,659
2012-10-03 2012-09-27 12.467 992,547 -40,969 0.00% 12,374,000
2012-09-25 2012-09-21 12.632 1,033,516 -7,252 0.00% 13,055,794
2012-09-24 2012-09-20 12.439 1,040,768 -7,251 0.00% 12,946,461
2012-09-21 2012-09-19 12.550 1,048,019 -85 0.00% 13,152,283
2012-09-18 2012-09-14 12.219 1,048,104 -5,438 0.00% 12,806,448
2012-09-14 2012-09-12 11.750 1,053,542 +85 0.00% 12,378,900
2012-09-13 2012-09-11 11.639 1,053,457 +7,251 0.00% 12,261,677
2012-09-12 2012-09-10 11.750 1,046,206 -10,877 0.00% 12,292,704
2012-09-11 2012-09-07 11.998 1,057,083 -3,625 0.00% 12,682,911
2012-09-10 2012-09-06 11.308 1,060,708 +7,251 0.00% 11,995,001
2012-09-07 2012-09-05 11.226 1,053,457 +43,507 0.00% 11,825,835
2012-09-05 2012-09-03 11.584 1,009,950 -9,064 0.00% 11,699,566
2012-09-03 2012-08-30 11.557 1,019,014 +9,064 0.00% 11,776,460
2012-08-31 2012-08-29 11.777 1,009,950 +3,626 0.00% 11,894,559
2012-08-28 2012-08-24 12.108 1,006,324 +3,625 0.00% 12,184,928
2012-08-22 2012-08-20 12.274 1,002,699 -3,625 0.00% 12,306,971
2012-08-17 2012-08-15 12.412 1,006,324 -3,626 0.00% 12,490,245
2012-08-15 2012-08-13 12.384 1,009,950 +3,626 0.00% 12,507,394
2012-08-14 2012-08-10 12.439 1,006,324 +3,246 0.00% 12,518,001
2012-08-10 2012-08-08 12.577 1,003,078 +18,128 0.00% 12,615,956
2012-08-09 2012-08-07 12.632 984,950 -7,251 0.00% 12,442,288
2012-08-07 2012-08-03 12.412 992,201 -10,877 0.00% 12,314,953
2012-08-03 2012-08-01 12.467 1,003,078 -21,753 0.00% 12,505,289
2012-08-02 2012-07-31 12.274 1,024,831 -3,626 0.00% 12,578,616
2012-08-01 2012-07-30 11.915 1,028,457 -3,625 0.00% 12,254,356
2012-07-31 2012-07-27 11.695 1,032,082 -7,252 0.00% 12,069,816
2012-07-30 2012-07-26 11.391 1,039,334 +3,626 0.00% 11,839,294
2012-07-25 2012-07-23 11.391 1,035,708 -10,877 0.00% 11,797,989
2012-07-24 2012-07-20 11.639 1,046,585 -3,625 0.00% 12,181,690
2012-07-23 2012-07-19 11.446 1,050,210 -3,626 0.00% 12,021,118
2012-07-19 2012-07-17 11.308 1,053,836 -3,626 0.00% 11,917,289
2012-07-18 2012-07-16 11.033 1,057,462 +3,626 0.00% 11,666,628
2012-07-17 2012-07-13 11.088 1,053,836 +3,626 0.00% 11,684,757
2012-07-16 2012-07-12 11.005 1,050,210 +14,502 0.00% 11,557,653
2012-07-13 2012-07-11 11.281 1,035,708 +10,877 0.00% 11,683,723
2012-07-11 2012-07-09 11.529 1,024,831 -7,251 0.00% 11,815,419
2012-07-05 2012-07-03 11.915 1,032,082 +3,625 0.00% 12,297,549
2012-07-04 2012-06-29 11.833 1,028,457 -3,625 0.00% 12,169,256
2012-07-03 2012-06-28 11.529 1,032,082 +5,438 0.00% 11,899,017
2012-06-29 2012-06-27 11.722 1,026,644 +2,900 0.00% 12,034,537
2012-06-27 2012-06-25 11.667 1,023,744 -1,812 0.00% 11,944,070
2012-06-25 2012-06-21 12.026 1,025,556 +7,251 0.00% 12,332,936
2012-06-21 2012-06-19 12.219 1,018,305 -3,626 0.00% 12,442,344
2012-06-19 2012-06-15 12.246 1,021,931 +3,626 0.00% 12,514,835
2012-06-18 2012-06-14 11.860 1,018,305 +1,813 0.00% 12,077,219
2012-06-13 2012-06-11 11.833 1,016,492 -9,064 0.00% 12,027,680
2012-06-12 2012-06-08 11.750 1,025,556 +16,315 0.00% 12,050,070
2012-06-11 2012-06-07 12.357 1,009,241 -2,176 0.00% 12,470,777
2012-06-08 2012-06-06 12.329 1,011,417 -3,625 0.00% 12,469,768
2012-06-07 2012-06-05 13.659 1,015,042 +2,175 0.00% 13,864,557
2012-06-06 2012-06-04 13.543 1,012,867 +63,936 0.00% 13,716,854
2012-06-05 2012-06-01 13.688 948,931 -6,868 0.00% 12,989,177
2012-06-04 2012-05-31 13.746 955,799 +3,434 0.00% 13,138,860
2012-06-01 2012-05-30 13.543 952,365 +8,241 0.00% 12,897,499
2012-05-31 2012-05-29 13.776 944,124 -21,976 0.00% 13,005,867
2012-05-30 2012-05-28 13.601 966,100 +6,868 0.00% 13,139,780
2012-05-28 2012-05-24 13.484 959,232 +12,017 0.00% 12,934,623
2012-05-25 2012-05-23 13.513 947,215 +17,168 0.00% 12,800,168
2012-05-23 2012-05-21 13.513 930,047 +3,434 0.00% 12,568,169
2012-05-22 2012-05-18 13.513 926,613 +9,614 0.00% 12,521,764
2012-05-21 2012-05-17 13.630 916,999 +3,434 0.00% 12,498,671
2012-05-18 2012-05-16 13.746 913,565 +1,373 0.00% 12,558,292
2012-05-15 2012-05-11 14.242 912,192 +32,619 0.00% 12,991,050
2012-05-11 2012-05-09 14.475 879,573 +7,554 0.00% 12,731,436
2012-05-10 2012-05-08 14.620 872,019 +6,868 0.00% 12,749,078
2012-05-09 2012-05-07 14.678 865,151 +53,221 0.00% 12,699,060
2012-05-08 2012-05-04 14.911 811,930 +87,557 0.00% 12,107,032
2012-05-07 2012-05-03 15.028 724,373 +5,493 0.00% 10,885,818
2012-05-03 2012-04-30 15.086 718,880 +2,716 0.00% 10,845,143
2012-05-02 2012-04-27 14.882 716,164 +3,434 0.00% 10,658,167
2012-04-27 2012-04-25 14.941 712,730 +8,927 0.00% 10,648,576
2012-04-26 2012-04-24 14.941 703,803 +1,717 0.00% 10,515,202
2012-04-25 2012-04-23 14.999 702,086 +10,301 0.00% 10,530,444
2012-04-24 2012-04-20 15.377 691,785 -3,434 0.00% 10,637,858
2012-04-20 2012-04-18 15.144 695,219 +21,975 0.00% 10,528,684
2012-04-19 2012-04-17 15.057 673,244 +3,434 0.00% 10,137,063
2012-04-18 2012-04-16 15.057 669,810 +6,867 0.00% 10,085,358
2012-04-17 2012-04-13 15.174 662,943 -20,601 0.00% 10,059,191
2012-04-16 2012-04-12 14.708 683,544 -3,434 0.00% 10,053,262
2012-04-13 2012-04-11 14.445 686,978 +27,469 0.00% 9,923,700
2012-04-12 2012-04-10 14.591 659,509 -2,060 0.00% 9,622,936
2012-04-10 2012-04-03 14.882 661,569 -3,434 0.00% 9,845,668
2012-04-05 2012-04-02 14.591 665,003 +220 0.00% 9,703,099
2012-04-03 2012-03-30 14.591 664,783 -13,735 0.00% 9,699,889
2012-04-02 2012-03-29 14.358 678,518 +25,752 0.00% 9,742,209
2012-03-30 2012-03-28 14.591 652,766 +6,868 0.00% 9,524,548
2012-03-29 2012-03-27 14.737 645,898 -6,868 0.00% 9,518,392
2012-03-27 2012-03-23 14.620 652,766 +8,928 0.00% 9,543,559
2012-03-26 2012-03-22 14.911 643,838 +3,433 0.00% 9,600,541
2012-03-23 2012-03-21 14.941 640,405 +6,868 0.00% 9,568,001
2012-03-21 2012-03-19 15.144 633,537 +10,301 0.00% 9,594,547
2012-03-19 2012-03-15 15.494 623,236 +13,734 0.00% 9,656,357
2012-03-16 2012-03-14 15.523 609,502 -9,614 0.00% 9,461,314
2012-03-15 2012-03-13 15.698 619,116 -51,504 0.00% 9,718,739
2012-03-14 2012-03-12 15.465 670,620 -3,434 0.00% 10,370,988
2012-03-13 2012-03-09 15.436 674,054 +34,336 0.00% 10,404,463
2012-03-12 2012-03-08 15.290 639,718 +2,747 0.00% 9,781,310
2012-03-08 2012-03-06 15.319 636,971 +34,336 0.00% 9,757,859
2012-03-07 2012-03-05 15.931 602,635 +10,301 0.00% 9,600,433
2012-03-06 2012-03-02 16.368 592,334 +3,434 0.00% 9,695,096
2012-03-05 2012-03-01 16.251 588,900 +10,300 0.00% 9,570,285
2012-03-02 2012-02-29 16.571 578,600 -13,734 0.00% 9,588,261
2012-03-01 2012-02-28 16.513 592,334 +6,867 0.00% 9,781,351
2012-02-24 2012-02-22 16.397 585,467 -3,433 0.00% 9,599,751
2012-02-23 2012-02-21 16.338 588,900 +2,060 0.00% 9,621,738
2012-02-22 2012-02-20 16.193 586,840 -4,121 0.00% 9,502,626
2012-02-21 2012-02-17 16.164 590,961 -3,433 0.00% 9,552,146
2012-02-20 2012-02-16 16.193 594,394 +3,433 0.00% 9,624,947
2012-02-17 2012-02-15 16.135 590,961 -43,606 0.00% 9,534,935
2012-02-16 2012-02-14 15.640 634,567 +3,433 0.00% 9,924,323
2012-02-14 2012-02-10 15.523 631,134 +40,173 0.00% 9,797,108
2012-02-13 2012-02-09 15.902 590,961 -3,433 0.00% 9,397,246
2012-02-10 2012-02-08 16.047 594,394 +7,554 0.00% 9,538,392
2012-02-06 2012-02-02 16.164 586,840 -14,093 0.00% 9,485,535
2012-02-03 2012-02-01 15.610 600,933 +5,150 0.00% 9,380,802
2012-02-02 2012-01-31 15.814 595,783 +8,584 0.00% 9,421,869
2012-02-01 2012-01-30 15.785 587,199 -1,717 0.00% 9,269,018
2012-01-31 2012-01-27 16.280 588,916 -1,717 0.00% 9,587,697
2012-01-30 2012-01-26 16.135 590,633 -100,636 0.00% 9,529,642
2012-01-27 2012-01-20 15.640 691,269 +75,539 0.00% 10,811,115
2012-01-26 2012-01-19 15.814 615,730 -12,018 0.00% 9,737,316
2012-01-20 2012-01-18 15.523 627,748 +5,838 0.00% 9,744,547
2012-01-19 2012-01-17 15.581 621,910 -24,036 0.00% 9,690,149
2012-01-18 2012-01-16 14.999 645,946 -10,301 0.00% 9,688,411
2012-01-17 2012-01-13 14.999 656,247 -13,734 0.00% 9,842,914
2012-01-16 2012-01-12 14.708 669,981 -3,434 0.00% 9,853,783
2012-01-13 2012-01-11 14.649 673,415 -10,300 0.00% 9,865,064
2012-01-12 2012-01-10 14.358 683,715 -2,061 0.00% 9,816,827
2012-01-11 2012-01-09 14.096 685,776 -3,433 0.00% 9,666,667
2012-01-10 2012-01-06 13.717 689,209 +10,301 0.00% 9,454,117
2012-01-06 2012-01-04 13.688 678,908 +3,433 0.00% 9,293,042
2012-01-05 2012-01-03 13.834 675,475 -3,433 0.00% 9,344,413
2012-01-04 2011-12-30 13.426 678,908 -10,301 0.00% 9,115,090
2012-01-03 2011-12-29 13.484 689,209 +3,433 0.00% 9,293,538
2011-12-30 2011-12-28 13.688 685,776 +13,735 0.00% 9,387,053
2011-12-23 2011-12-21 13.892 672,041 -3,434 0.00% 9,336,052
2011-12-22 2011-12-20 13.543 675,475 -6,867 0.00% 9,147,688
2011-12-21 2011-12-19 13.397 682,342 -3,434 0.00% 9,141,323
2011-12-20 2011-12-16 13.543 685,776 +3,434 0.00% 9,287,191
2011-12-19 2011-12-15 13.310 682,342 +3,434 0.00% 9,081,706
2011-12-16 2011-12-14 13.543 678,908 -5,151 0.00% 9,194,180
2011-12-13 2011-12-09 13.688 684,059 +9,271 0.00% 9,363,550
2011-12-12 2011-12-08 14.271 674,788 +3,434 0.00% 9,629,696
2011-12-08 2011-12-06 13.892 671,354 -3,434 0.00% 9,326,508
2011-12-07 2011-12-05 14.067 674,788 +5,150 0.00% 9,492,129
2011-12-06 2011-12-02 14.009 669,638 -10,300 0.00% 9,380,679
2011-12-05 2011-12-01 13.892 679,938 -10,301 0.00% 9,445,758
2011-12-02 2011-11-30 12.552 690,239 -3,434 0.00% 8,664,149
2011-11-30 2011-11-28 12.552 693,673 -12,017 0.00% 8,707,254
2011-11-28 2011-11-24 12.319 705,690 +3,433 0.00% 8,693,676
2011-11-25 2011-11-23 12.203 702,257 +1,717 0.00% 8,569,574
2011-11-24 2011-11-22 12.552 700,540 -3,434 0.00% 8,793,451
2011-11-23 2011-11-21 12.523 703,974 +20,602 0.00% 8,816,053
2011-11-22 2011-11-18 12.931 683,372 +13,391 0.00% 8,836,683
2011-11-18 2011-11-16 13.543 669,981 +13,734 0.00% 9,073,285
2011-11-17 2011-11-15 14.009 656,247 -3,590 0.00% 9,193,091
2011-11-16 2011-11-14 14.154 659,837 -3,433 0.00% 9,339,466
2011-11-15 2011-11-11 14.096 663,270 -1,717 0.00% 9,349,424
2011-11-14 2011-11-10 13.805 664,987 +22,318 0.00% 9,179,957
2011-11-11 2011-11-09 15.115 642,669 +3,434 0.00% 9,714,128
2011-11-10 2011-11-08 14.591 639,235 -17,168 0.00% 9,327,117
2011-11-08 2011-11-04 14.504 656,403 -10,301 0.00% 9,520,265
2011-11-07 2011-11-03 14.038 666,704 +3,434 0.00% 9,358,995
2011-11-03 2011-11-01 13.834 663,270 +13,734 0.00% 9,175,571
2011-11-02 2011-10-31 14.387 649,536 -10,301 0.00% 9,345,000
2011-11-01 2011-10-28 14.620 659,837 -8,240 0.00% 9,646,939
2011-10-31 2011-10-27 14.329 668,077 -48,758 0.00% 9,572,839
2011-10-28 2011-10-26 13.310 716,835 -1,716 0.00% 9,540,794
2011-10-27 2011-10-25 13.106 718,551 -36,053 0.00% 9,417,145
2011-10-25 2011-10-21 12.086 754,604 -3,434 0.00% 9,120,451
2011-10-21 2011-10-19 11.999 758,038 -7,897 0.00% 9,095,725
2011-10-20 2011-10-18 11.766 765,935 +6,867 0.00% 9,012,025
2011-10-17 2011-10-13 12.931 759,068 +687 0.00% 9,815,508
2011-10-14 2011-10-12 12.698 758,381 -6,867 0.00% 9,629,929
2011-10-13 2011-10-11 12.552 765,248 +7,210 0.00% 9,605,691
2011-10-12 2011-10-10 11.766 758,038 -10,301 0.00% 8,919,109
2011-10-11 2011-10-07 11.650 768,339 -25,752 0.00% 8,950,803
2011-10-07 2011-10-04 10.193 794,091 +3,434 0.00% 8,094,452
2011-10-06 2011-10-03 10.485 790,657 -2,747 0.00% 8,289,718
2011-10-04 2011-09-30 11.125 793,404 +17,168 0.00% 8,826,873
2011-09-30 2011-09-27 12.232 776,236 -30,903 0.00% 9,494,939
2011-09-28 2011-09-26 11.213 807,139 -5,150 0.00% 9,050,200
2011-09-27 2011-09-23 11.533 812,289 +44,637 0.00% 9,368,173
2011-09-26 2011-09-22 12.086 767,652 +82,750 0.00% 9,278,155
2011-09-23 2011-09-21 13.077 684,902 -3,434 0.00% 8,956,203
2011-09-22 2011-09-20 13.280 688,336 +8,584 0.00% 9,141,437
2011-09-21 2011-09-19 13.310 679,752 +5,151 0.00% 9,047,234
2011-09-20 2011-09-16 13.892 674,601 -10,301 0.00% 9,371,616
2011-09-19 2011-09-15 13.630 684,902 +3,434 0.00% 9,335,196
2011-09-16 2011-09-14 13.513 681,468 -3,434 0.00% 9,209,002
2011-09-15 2011-09-12 13.659 684,902 +51,161 0.00% 9,355,142
2011-09-14 2011-09-09 14.416 633,741 -3,434 0.00% 9,136,211
2011-09-12 2011-09-08 14.533 637,175 +3,434 0.00% 9,259,945
2011-09-09 2011-09-07 14.678 633,741 -6,867 0.00% 9,302,324
2011-09-08 2011-09-06 14.329 640,608 +3,433 0.00% 9,179,237
2011-09-07 2011-09-05 14.212 637,175 +6,867 0.00% 9,055,818
2011-09-06 2011-09-02 14.911 630,308 +3,434 0.00% 9,398,789
2011-09-05 2011-09-01 15.028 626,874 -13,734 0.00% 9,420,611
2011-09-02 2011-08-31 14.911 640,608 +5,493 0.00% 9,552,377
2011-09-01 2011-08-30 14.824 635,115 -13,047 0.00% 9,414,977
2011-08-31 2011-08-29 14.795 648,162 +3,433 0.00% 9,589,510
2011-08-30 2011-08-26 14.329 644,729 -26,782 0.00% 9,238,287
2011-08-29 2011-08-25 14.125 671,511 +3,434 0.00% 9,485,146
2011-08-26 2011-08-24 13.863 668,077 +4,120 0.00% 9,261,527
2011-08-25 2011-08-23 14.416 663,957 -7,176 0.00% 9,571,815
2011-08-24 2011-08-22 13.950 671,133 +12,361 0.00% 9,362,530
2011-08-23 2011-08-19 14.125 658,772 -3,434 0.00% 9,305,206
2011-08-22 2011-08-18 14.591 662,206 +6,867 0.00% 9,662,288
2011-08-19 2011-08-17 14.911 655,339 -13,734 0.00% 9,772,037
2011-08-18 2011-08-16 15.057 669,073 -5,494 0.00% 10,074,261
2011-08-17 2011-08-15 14.941 674,567 -14,421 0.00% 10,078,400
2011-08-16 2011-08-12 14.242 688,988 +15,451 0.00% 9,812,274
2011-08-15 2011-08-11 14.445 673,537 -12,017 0.00% 9,729,539
2011-08-12 2011-08-10 14.591 685,554 -4,464 0.00% 10,002,960
2011-08-11 2011-08-09 14.445 690,018 +33,649 0.00% 9,967,614
2011-08-10 2011-08-08 15.523 656,369 +6,867 0.00% 10,188,832
2011-08-09 2011-08-05 15.902 649,502 +25,753 0.00% 10,328,144
2011-08-05 2011-08-03 16.426 623,749 +20,945 0.00% 10,245,617
2011-08-04 2011-08-02 16.804 602,804 +22,043 0.00% 10,129,805
2011-08-03 2011-08-01 17.445 580,761 -1,716 0.00% 10,131,492
2011-08-02 2011-07-29 17.270 582,477 +8,584 0.00% 10,059,644
2011-07-29 2011-07-27 17.445 573,893 -2,061 0.00% 10,011,678
2011-07-28 2011-07-26 17.503 575,954 -3,433 0.00% 10,081,181
2011-07-26 2011-07-22 17.096 579,387 -1,717 0.00% 9,905,034
2011-07-22 2011-07-20 16.630 581,104 +3,434 0.00% 9,663,604
2011-07-21 2011-07-19 16.513 577,670 +3,433 0.00% 9,539,201
2011-07-20 2011-07-18 16.455 574,237 +4,464 0.00% 9,449,063
2011-07-19 2011-07-15 16.309 569,773 -6,867 0.00% 9,292,638
2011-07-18 2011-07-14 16.426 576,640 -3,434 0.00% 9,471,810
2011-07-15 2011-07-13 16.397 580,074 +5,150 0.00% 9,511,323
2011-07-14 2011-07-12 16.047 574,924 +10,645 0.00% 9,225,952
2011-07-08 2011-07-06 16.834 564,279 +3,433 0.00% 9,498,846
2011-07-06 2011-07-04 17.358 560,846 -19,744 0.00% 9,735,069
2011-07-05 2011-06-30 17.212 580,590 +15,281 0.00% 9,993,236
2011-07-04 2011-06-29 16.950 565,309 -2,512 0.00% 9,582,041
2011-06-30 2011-06-28 17.067 567,821 +3,542 0.00% 9,690,768
2011-06-28 2011-06-24 17.154 564,279 -6,868 0.00% 9,679,620
2011-06-27 2011-06-23 16.659 571,147 +3,434 0.00% 9,514,655
2011-06-23 2011-06-21 17.008 567,713 -10,301 0.00% 9,655,857
2011-06-21 2011-06-17 16.921 578,014 -8,584 0.00% 9,780,558
2011-06-20 2011-06-16 16.863 586,598 +2,747 0.00% 9,891,639
2011-06-17 2011-06-15 17.125 583,851 +10,301 0.00% 9,998,353
2011-06-16 2011-06-14 17.270 573,550 -343 0.00% 9,905,470
2011-06-15 2011-06-13 17.154 573,893 -3,434 0.00% 9,844,538
2011-06-13 2011-06-09 16.950 577,327 +40,860 0.00% 9,785,747
2011-06-10 2011-06-08 17.183 536,467 +26,782 0.00% 9,218,158
2011-06-08 2011-06-03 18.985 509,685 +15,451 0.00% 9,676,410
2011-06-07 2011-06-02 19.347 494,234 +17,342 0.00% 9,562,080
2011-06-03 2011-06-01 19.619 476,892 +3,313 0.00% 9,356,106
2011-05-31 2011-05-27 19.136 473,579 -1,656 0.00% 9,062,404
2011-05-30 2011-05-26 18.804 475,235 -4,970 0.00% 8,936,310
2011-05-26 2011-05-24 18.804 480,205 +6,626 0.00% 9,029,765
2011-05-25 2011-05-23 18.804 473,579 +6,627 0.00% 8,905,170
2011-05-24 2011-05-20 19.317 466,952 -6,114 0.00% 9,020,154
2011-05-19 2011-05-17 19.015 473,066 +1,657 0.00% 8,995,473
2011-05-18 2011-05-16 19.015 471,409 +1,656 0.00% 8,963,965
2011-05-17 2011-05-13 19.317 469,753 +3,314 0.00% 9,074,261
2011-05-16 2011-05-12 19.196 466,439 +3,313 0.00% 8,953,930
2011-05-12 2011-05-09 19.468 463,126 +4,969 0.00% 9,016,139
2011-05-11 2011-05-06 19.528 458,157 +4,970 0.00% 8,947,060
2011-05-09 2011-05-05 19.377 453,187 -13,252 0.00% 8,781,611
2011-05-06 2011-05-04 19.377 466,439 +9,939 0.00% 9,038,401
2011-05-05 2011-05-03 19.770 456,500 -6,626 0.00% 9,024,930
2011-05-04 2011-04-29 19.830 463,126 +16,565 0.00% 9,183,882
2011-05-03 2011-04-28 19.860 446,561 +3,313 0.00% 8,868,873
2011-04-29 2011-04-27 20.072 443,248 +3,314 0.00% 8,896,725
2011-04-27 2011-04-21 20.223 439,934 -18,708 0.00% 8,896,600
2011-04-21 2011-04-19 19.408 458,642 +4,970 0.00% 8,901,159
2011-04-20 2011-04-18 19.800 453,672 +1,657 0.00% 8,982,714
2011-04-19 2011-04-15 19.740 452,015 +3,313 0.00% 8,922,619
2011-04-15 2011-04-13 19.891 448,702 +3,313 0.00% 8,924,937
2011-04-14 2011-04-12 19.649 445,389 -3,313 0.00% 8,751,494
2011-04-13 2011-04-11 20.072 448,702 -511 0.00% 9,006,196
2011-04-12 2011-04-08 20.011 449,213 +3,146 0.00% 8,989,335
2011-04-11 2011-04-07 19.921 446,067 +3,313 0.00% 8,885,989
2011-04-07 2011-04-04 20.162 442,754 -2,078 0.00% 8,926,901
2011-04-06 2011-04-01 19.800 444,832 -20,553 0.00% 8,807,682
2011-04-04 2011-03-31 19.498 465,385 -27,815 0.00% 9,074,164
2011-04-01 2011-03-30 19.257 493,200 +3,467 0.00% 9,497,417
2011-03-30 2011-03-28 19.136 489,733 -3,314 0.00% 9,371,527
2011-03-29 2011-03-25 19.227 493,047 +11,596 0.00% 9,479,589
2011-03-28 2011-03-24 18.864 481,451 -6,626 0.00% 9,082,258
2011-03-25 2011-03-23 18.532 488,077 -3,313 0.00% 9,045,206
2011-03-24 2011-03-22 18.442 491,390 -6,626 0.00% 9,062,109
2011-03-23 2011-03-21 18.261 498,016 +3,313 0.00% 9,094,114
2011-03-22 2011-03-18 17.959 494,703 +9,939 0.00% 8,884,301
2011-03-21 2011-03-17 18.140 484,764 +3,313 0.00% 8,793,597
2011-03-18 2011-03-16 18.412 481,451 -7,288 0.00% 8,864,284
2011-03-17 2011-03-15 18.140 488,739 -3,910 0.00% 8,865,704
2011-03-15 2011-03-11 18.412 492,649 +3,313 0.00% 9,070,457
2011-03-14 2011-03-10 18.834 489,336 -19,879 0.00% 9,216,234
2011-03-11 2011-03-09 18.955 509,215 -4,969 0.00% 9,652,117
2011-03-10 2011-03-08 18.683 514,184 -6,627 0.00% 9,606,627
2011-03-09 2011-03-07 18.532 520,811 +6,627 0.00% 9,651,843
2011-03-08 2011-03-04 18.623 514,184 -17,560 0.00% 9,575,588
2011-03-07 2011-03-03 18.321 531,744 -8,645 0.00% 9,742,110
2011-03-04 2011-03-02 18.140 540,389 +31 0.00% 9,802,632
2011-03-03 2011-03-01 18.321 540,358 -14,396 0.00% 9,899,928
2011-03-02 2011-02-28 18.049 554,754 -4,969 0.00% 10,012,980
2011-02-25 2011-02-23 17.446 559,723 -1,385 0.00% 9,764,786
2011-02-24 2011-02-22 17.687 561,108 -1,657 0.00% 9,924,436
2011-02-22 2011-02-18 17.898 562,765 -3,313 0.00% 10,072,645
2011-02-21 2011-02-17 17.566 566,078 -3,313 0.00% 9,943,997
2011-02-17 2011-02-15 17.265 569,391 +3,313 0.00% 9,830,336
2011-02-14 2011-02-10 17.023 566,078 +7,620 0.00% 9,636,451
2011-02-10 2011-02-08 17.566 558,458 -6,626 0.00% 9,810,141
2011-02-08 2011-02-02 17.748 565,084 +16 0.00% 10,028,872
2011-02-07 2011-01-31 17.506 565,068 -4,743 0.00% 9,892,144
2011-02-01 2011-01-28 17.506 569,811 +4,307 0.00% 9,975,176
2011-01-31 2011-01-27 17.597 565,504 +1,657 0.00% 9,950,983
2011-01-28 2011-01-26 17.687 563,847 +9,939 0.00% 9,972,881
2011-01-24 2011-01-20 17.959 553,908 +3,313 0.00% 9,947,555
2011-01-21 2011-01-19 18.231 550,595 -3,313 0.00% 10,037,624
2011-01-20 2011-01-18 18.110 553,908 -1,310 0.00% 10,031,148
2011-01-19 2011-01-17 18.110 555,218 -3,313 0.00% 10,054,872
2011-01-18 2011-01-14 18.351 558,531 -6,775 0.00% 10,249,734
2011-01-17 2011-01-13 18.170 565,306 +1,656 0.00% 10,271,688
2011-01-14 2011-01-12 17.898 563,650 +3,314 0.00% 10,088,485
2011-01-13 2011-01-11 17.778 560,336 -9,940 0.00% 9,961,519
2011-01-12 2011-01-10 17.536 570,276 +9,940 0.00% 10,000,529
2011-01-10 2011-01-06 17.838 560,336 -2,137 0.00% 9,995,344
2011-01-07 2011-01-05 17.959 562,473 -24,186 0.00% 10,101,373
2011-01-06 2011-01-04 17.898 586,659 -4,654 0.00% 10,500,311
2011-01-05 2011-01-03 17.657 591,313 -1,402 0.00% 10,440,830
2011-01-04 2010-12-31 17.476 592,715 -8,267 0.00% 10,358,246
2011-01-03 2010-12-29 17.144 600,982 +4,292 0.00% 10,303,186
2010-12-30 2010-12-28 16.902 596,690 +14,909 0.00% 10,085,525
2010-12-29 2010-12-24 17.144 581,781 +8,282 0.00% 9,974,006
2010-12-28 2010-12-22 17.265 573,499 +27,858 0.00% 9,901,259
2010-12-22 2010-12-20 17.234 545,641 +6,626 0.00% 9,403,832
2010-12-21 2010-12-17 17.355 539,015 -19,878 0.00% 9,354,712
2010-12-20 2010-12-16 17.355 558,893 +13,252 0.00% 9,699,699
2010-12-17 2010-12-15 17.536 545,641 +5,964 0.00% 9,568,522
2010-12-16 2010-12-14 17.868 539,677 -994 0.00% 9,643,115
2010-12-15 2010-12-13 17.717 540,671 -16,383 0.00% 9,579,281
2010-12-14 2010-12-10 17.597 557,054 +4,969 0.00% 9,802,291
2010-12-13 2010-12-09 17.687 552,085 +1,582 0.00% 9,764,844
2010-12-10 2010-12-08 17.717 550,503 +3,976 0.00% 9,753,479
2010-12-09 2010-12-07 18.019 546,527 +227 0.00% 9,847,992
2010-12-07 2010-12-03 18.049 546,300 +17,525 0.00% 9,860,391
2010-12-06 2010-12-02 18.231 528,775 -4,307 0.00% 9,639,835
2010-12-02 2010-11-30 18.231 533,082 +3,313 0.00% 9,718,354
2010-12-01 2010-11-29 17.989 529,769 +3,313 0.00% 9,530,036
2010-11-30 2010-11-26 17.868 526,456 +1,656 0.00% 9,406,878
2010-11-29 2010-11-25 18.200 524,800 +4,639 0.00% 9,551,529
2010-11-25 2010-11-23 17.808 520,161 +14,246 0.00% 9,262,997
2010-11-24 2010-11-22 18.231 505,915 +11,265 0.00% 9,223,086
2010-11-23 2010-11-19 19.135 494,650 -3,644 0.00% 9,465,357
2010-11-22 2010-11-18 19.474 498,294 +23,395 0.00% 9,703,713
2010-11-19 2010-11-17 18.982 474,899 +3,250 0.00% 9,014,362
2010-11-18 2010-11-16 19.535 471,649 -2,925 0.00% 9,213,852
2010-11-16 2010-11-12 20.335 474,574 +16,252 0.00% 9,650,593
2010-11-15 2010-11-11 20.981 458,322 -46,157 0.00% 9,616,204
2010-11-12 2010-11-10 20.397 504,479 +2,275 0.00% 10,289,759
2010-11-11 2010-11-09 20.797 502,204 -10,726 0.00% 10,444,207
2010-11-10 2010-11-08 21.197 512,930 -16,578 0.00% 10,872,412
2010-11-09 2010-11-05 20.735 529,508 -10,727 0.00% 10,979,461
2010-11-05 2010-11-03 20.581 540,235 -3,900 0.00% 11,118,788
2010-11-03 2010-11-01 19.443 544,135 -26,004 0.00% 10,579,675
2010-11-02 2010-10-29 19.197 570,139 -1,626 0.00% 10,944,954
2010-11-01 2010-10-28 19.197 571,765 -1,625 0.00% 10,976,168
2010-10-29 2010-10-27 19.074 573,390 -10,401 0.00% 10,936,803
2010-10-28 2010-10-26 19.197 583,791 +9,751 0.00% 11,207,031
2010-10-27 2010-10-25 19.166 574,040 +6,501 0.00% 11,002,181
2010-10-26 2010-10-22 19.259 567,539 +2,275 0.00% 10,929,962
2010-10-25 2010-10-21 19.382 565,264 -1,625 0.00% 10,955,709
2010-10-22 2010-10-20 19.259 566,889 -142,372 0.00% 10,917,444
2010-10-21 2010-10-19 19.474 709,261 +9,751 0.00% 13,812,058
2010-10-19 2010-10-15 19.628 699,510 +1,951 0.00% 13,729,768
2010-10-18 2010-10-14 19.535 697,559 +103,691 0.00% 13,627,095
2010-10-15 2010-10-13 18.612 593,868 -325 0.00% 11,053,349
2010-10-14 2010-10-12 18.243 594,193 -3,251 0.00% 10,840,038
2010-10-13 2010-10-11 18.397 597,444 -3,575 0.00% 10,991,247
2010-10-12 2010-10-08 18.274 601,019 -975 0.00% 10,983,057
2010-10-08 2010-10-06 18.120 601,994 -6,501 0.00% 10,908,274
2010-10-07 2010-10-05 17.782 608,495 +6,501 0.00% 10,820,154
2010-10-06 2010-10-04 17.813 601,994 +54,933 0.00% 10,723,074
2010-10-05 2010-09-30 17.782 547,061 +81,588 0.00% 9,727,745
2010-10-04 2010-09-29 18.366 465,473 -8,451 0.00% 8,549,041
2010-09-28 2010-09-24 18.151 473,924 -3,251 0.00% 8,602,196
2010-09-24 2010-09-21 17.997 477,175 -325 0.00% 8,587,804
2010-09-22 2010-09-20 18.028 477,500 +6,826 0.00% 8,608,343
2010-09-21 2010-09-17 18.305 470,674 -13,002 0.00% 8,615,605
2010-09-17 2010-09-15 18.182 483,676 +3,251 0.00% 8,794,084
2010-09-16 2010-09-14 18.243 480,425 -1,626 0.00% 8,764,535
2010-09-15 2010-09-13 17.966 482,051 -26,329 0.00% 8,660,729
2010-09-13 2010-09-09 17.874 508,380 +325 0.00% 9,086,846
2010-09-08 2010-09-06 18.120 508,055 -5,200 0.00% 9,206,077
2010-08-31 2010-08-27 17.382 513,255 -4,876 0.00% 8,921,343
2010-08-27 2010-08-25 17.197 518,131 +13,002 0.00% 8,910,457
2010-08-26 2010-08-24 17.197 505,129 +13,002 0.00% 8,686,858
2010-08-25 2010-08-23 17.320 492,127 +7,476 0.00% 8,523,818
2010-08-24 2010-08-20 17.382 484,651 +3,251 0.00% 8,424,151
2010-08-23 2010-08-19 17.505 481,400 +1,625 0.00% 8,426,883
2010-08-18 2010-08-16 17.659 479,775 -3,251 0.00% 8,472,237
2010-08-17 2010-08-13 17.536 483,026 -2,925 0.00% 8,470,206
2010-08-16 2010-08-12 17.505 485,951 +13,652 0.00% 8,506,548
2010-08-13 2010-08-11 17.690 472,299 +4,551 0.00% 8,354,750
2010-08-12 2010-08-10 18.151 467,748 +2,600 0.00% 8,490,095
2010-08-11 2010-08-09 18.582 465,148 +3,251 0.00% 8,643,242
2010-08-06 2010-08-04 18.459 461,897 -650 0.00% 8,525,993
2010-08-05 2010-08-03 18.459 462,547 -1,626 0.00% 8,537,991
2010-08-04 2010-08-02 18.551 464,173 -8,451 0.00% 8,610,845
2010-08-03 2010-07-30 18.243 472,624 +975 0.00% 8,622,219
2010-08-02 2010-07-29 18.274 471,649 -7,801 0.00% 8,618,942
2010-07-30 2010-07-28 18.089 479,450 -6,501 0.00% 8,672,998
2010-07-29 2010-07-27 18.059 485,951 +2,600 0.00% 8,775,648
2010-07-28 2010-07-26 18.120 483,351 -15,602 0.00% 8,758,435
2010-07-27 2010-07-23 18.120 498,953 +4,225 0.00% 9,041,147
2010-07-23 2010-07-21 17.813 494,728 -2,275 0.00% 8,812,389
2010-07-21 2010-07-19 17.443 497,003 -1,300 0.00% 8,669,432
2010-07-20 2010-07-16 17.505 498,303 +325 0.00% 8,722,769
2010-07-19 2010-07-15 17.659 497,978 +1,625 0.00% 8,793,680
2010-07-16 2010-07-14 18.089 496,353 -1,625 0.00% 8,978,764
2010-07-14 2010-07-12 17.936 497,978 -4,876 0.00% 8,931,560
2010-07-13 2010-07-09 17.597 502,854 -3,250 0.00% 8,848,844
2010-07-09 2010-07-07 17.197 506,104 +6,501 0.00% 8,703,625
2010-07-08 2010-07-06 17.443 499,603 -9,752 0.00% 8,714,785
2010-07-07 2010-07-05 17.167 509,355 -1,625 0.00% 8,743,863
2010-07-06 2010-07-02 17.290 510,980 +4,876 0.00% 8,834,639
2010-07-05 2010-06-30 17.597 506,104 +6,501 0.00% 8,906,035
2010-06-30 2010-06-28 18.120 499,603 -4,876 0.00% 9,052,925
2010-06-25 2010-06-23 18.243 504,479 -975 0.00% 9,203,359
2010-06-24 2010-06-22 18.336 505,454 -3,251 0.00% 9,267,797
2010-06-23 2010-06-21 18.459 508,705 -36,405 0.00% 9,390,006
2010-06-22 2010-06-18 17.843 545,110 -25,354 0.00% 9,726,593
2010-06-18 2010-06-15 17.813 570,464 +6,176 0.00% 10,161,443
2010-06-11 2010-06-09 17.443 564,288 -2,926 0.00% 9,843,113
2010-06-10 2010-06-08 17.259 567,214 -3,250 0.00% 9,789,452
2010-06-09 2010-06-07 17.197 570,464 +7,476 0.00% 9,810,444
2010-06-08 2010-06-04 17.505 562,988 -3,251 0.00% 9,855,077
2010-06-04 2010-06-02 17.351 566,239 +3,251 0.00% 9,824,885
2010-06-03 2010-06-01 17.413 562,988 -1,625 0.00% 9,803,117
2010-06-01 2010-05-28 17.720 564,613 -14,628 0.00% 10,005,112
2010-05-31 2010-05-27 17.505 579,241 -8,451 0.00% 10,139,584
2010-05-28 2010-05-26 17.351 587,692 -3,251 0.00% 10,197,119
2010-05-27 2010-05-25 16.644 590,943 +5,201 0.00% 9,835,387
2010-05-25 2010-05-20 16.828 585,742 -3,250 0.00% 9,856,944
2010-05-24 2010-05-19 16.951 588,992 -3,251 0.00% 9,984,115
2010-05-20 2010-05-18 18.308 592,243 +8,126 0.00% 10,842,720
2010-05-19 2010-05-17 17.862 584,117 +24,440 0.00% 10,433,576
2010-05-17 2010-05-13 18.244 559,677 -3,140 0.00% 10,210,865
2010-05-13 2010-05-11 17.830 562,817 +6,281 0.00% 10,035,192
2010-05-10 2010-05-06 17.735 556,536 +33,920 0.00% 9,870,040
2010-05-07 2010-05-05 17.703 522,616 +4,397 0.00% 9,251,837
2010-05-05 2010-05-03 18.085 518,219 +314 0.00% 9,371,997
2010-04-30 2010-04-28 18.212 517,905 -23,556 0.00% 9,432,278
2010-04-29 2010-04-27 18.435 541,461 +7,852 0.00% 9,981,969
2010-04-27 2010-04-23 18.594 533,609 +3,141 0.00% 9,922,165
2010-04-23 2010-04-21 18.785 530,468 +3,141 0.00% 9,965,100
2010-04-22 2010-04-20 19.040 527,327 -1,571 0.00% 10,040,415
2010-04-21 2010-04-19 18.817 528,898 +10,993 0.00% 9,952,447
2010-04-20 2010-04-16 19.231 517,905 -6,282 0.00% 9,959,958
2010-04-19 2010-04-15 19.645 524,187 -7,851 0.00% 10,297,739
2010-04-16 2010-04-14 19.741 532,038 +3,140 0.00% 10,502,793
2010-04-15 2010-04-13 19.645 528,898 -4,711 0.00% 10,390,287
2010-04-14 2010-04-12 19.900 533,609 -1,570 0.00% 10,618,756
2010-04-13 2010-04-09 20.059 535,179 -10,679 0.00% 10,735,198
2010-04-12 2010-04-08 19.995 545,858 -36,746 0.00% 10,914,649
2010-04-09 2010-04-07 19.995 582,604 -15,390 0.00% 11,649,400
2010-04-08 2010-04-01 19.263 597,994 -3,140 0.00% 11,519,209
2010-04-07 2010-03-31 18.849 601,134 -7,852 0.00% 11,330,875
2010-04-01 2010-03-30 18.722 608,986 -22,927 0.00% 11,401,319
2010-03-31 2010-03-29 18.308 631,913 +10,992 0.00% 11,568,994
2010-03-30 2010-03-26 18.149 620,921 +7,538 0.00% 11,268,904
2010-03-29 2010-03-25 18.021 613,383 +1,570 0.00% 11,053,979
2010-03-26 2010-03-24 18.276 611,813 +943 0.00% 11,181,525
2010-03-25 2010-03-23 18.212 610,870 +2,512 0.00% 11,125,391
2010-03-24 2010-03-22 18.308 608,358 +7,852 0.00% 11,137,752
2010-03-22 2010-03-18 18.785 600,506 -7,852 0.00% 11,280,798
2010-03-19 2010-03-17 18.754 608,358 -12,563 0.00% 11,408,932
2010-03-17 2010-03-15 18.403 620,921 +15,704 0.00% 11,427,064
2010-03-15 2010-03-11 18.563 605,217 +15,703 0.00% 11,234,407
2010-03-12 2010-03-10 18.817 589,514 +10,993 0.00% 11,093,078
2010-03-11 2010-03-09 18.817 578,521 -3,141 0.00% 10,886,219
2010-03-10 2010-03-08 18.881 581,662 -43,028 0.00% 10,982,364
2010-03-09 2010-03-05 18.467 624,690 +7,852 0.00% 11,536,206
2010-03-08 2010-03-04 18.308 616,838 +9,422 0.00% 11,293,003
2010-03-05 2010-03-03 18.785 607,416 -62,814 0.00% 11,410,606
2010-03-04 2010-03-02 18.658 670,230 -2,827 0.00% 12,505,237
2010-03-03 2010-03-01 18.372 673,057 -13,191 0.00% 12,365,114
2010-03-02 2010-02-26 17.480 686,248 +1,571 0.00% 11,995,653
2010-03-01 2010-02-25 17.289 684,677 +91,709 0.00% 11,837,392
2010-02-26 2010-02-24 17.448 592,968 +10,992 0.00% 10,346,234
2010-02-24 2010-02-22 17.703 581,976 +4,397 0.00% 10,302,683
2010-02-19 2010-02-17 18.149 577,579 -3,141 0.00% 10,482,303
2010-02-17 2010-02-11 17.830 580,720 +5,026 0.00% 10,354,408
2010-02-11 2010-02-09 17.576 575,694 -9,423 0.00% 10,118,153
2010-02-09 2010-02-05 17.544 585,117 +18,845 0.00% 10,265,138
2010-02-08 2010-02-04 18.117 566,272 +8,794 0.00% 10,259,066
2010-02-05 2010-02-03 18.563 557,478 -4,711 0.00% 10,348,246
2010-02-04 2010-02-02 18.149 562,189 +1,570 0.00% 10,202,995
2010-02-03 2010-02-01 18.372 560,619 -3,141 0.00% 10,299,451
2010-02-02 2010-01-29 18.149 563,760 +3,141 0.00% 10,231,506
2010-02-01 2010-01-28 18.531 560,619 -1,570 0.00% 10,388,701
2010-01-29 2010-01-27 17.894 562,189 +9,422 0.00% 10,059,795
2010-01-28 2010-01-26 17.862 552,767 +7,852 0.00% 9,873,598
2010-01-27 2010-01-25 18.499 544,915 -9,108 0.00% 10,080,344
2010-01-26 2010-01-22 18.626 554,023 +11,934 0.00% 10,319,392
2010-01-25 2010-01-21 18.212 542,089 +15,076 0.00% 9,872,726
2010-01-21 2010-01-19 19.263 527,013 +6,281 0.00% 10,151,896
2010-01-20 2010-01-18 18.690 520,732 +3,141 0.00% 9,732,465
2010-01-19 2010-01-15 18.531 517,591 +12,249 0.00% 9,591,359
2010-01-18 2010-01-14 18.594 505,342 -314 0.00% 9,396,556
2010-01-15 2010-01-13 18.881 505,656 +28,266 0.00% 9,547,295
2010-01-14 2010-01-12 19.581 477,390 +21,671 0.00% 9,348,004
2010-01-11 2010-01-07 20.282 455,719 -1,884 0.00% 9,242,874
2010-01-08 2010-01-06 20.537 457,603 -7,538 0.00% 9,397,645
2010-01-07 2010-01-05 20.664 465,141 -11,307 0.00% 9,611,691
2010-01-06 2010-01-04 20.282 476,448 +10,993 0.00% 9,663,299
2009-12-30 2009-12-28 20.346 465,455 -6,281 0.00% 9,469,979
2009-12-29 2009-12-24 20.409 471,736 -6,282 0.00% 9,627,810
2009-12-28 2009-12-22 19.964 478,018 +4,711 0.00% 9,542,941
2009-12-22 2009-12-18 19.741 473,307 -6,281 0.00% 9,343,403
2009-12-21 2009-12-17 20.091 479,588 +21,985 0.00% 9,635,364
2009-12-18 2009-12-16 20.059 457,603 +4,711 0.00% 9,179,095
2009-12-16 2009-12-14 20.600 452,892 +3,141 0.00% 9,329,737
2009-12-15 2009-12-11 20.537 449,751 -4,712 0.00% 9,236,391
2009-12-14 2009-12-10 20.409 454,463 +4,712 0.00% 9,275,280
2009-12-11 2009-12-09 20.441 449,751 +15,075 0.00% 9,193,431
2009-12-10 2009-12-08 20.760 434,676 +4,711 0.00% 9,023,681
2009-12-09 2009-12-07 21.142 429,965 +4,711 0.00% 9,090,162
2009-12-08 2009-12-04 21.460 425,254 +6,282 0.00% 9,125,964
2009-12-07 2009-12-03 21.492 418,972 +6,281 0.00% 9,004,492
2009-12-04 2009-12-02 21.460 412,691 -6,281 0.00% 8,856,362
2009-12-03 2009-12-01 21.333 418,972 -9,423 0.00% 8,937,792
2009-12-02 2009-11-30 20.855 428,395 +629 0.00% 8,934,210
2009-12-01 2009-11-27 19.932 427,766 +8,166 0.00% 8,526,112
2009-11-30 2009-11-26 21.046 419,600 +10,364 0.00% 8,830,950
2009-11-26 2009-11-24 21.810 409,236 +1,570 0.00% 8,925,547
2009-11-24 2009-11-20 21.492 407,666 +3,141 0.00% 8,761,505
2009-11-23 2009-11-19 21.810 404,525 +8,166 0.00% 8,822,799
2009-11-20 2009-11-18 22.352 396,359 -7,852 0.00% 8,859,237
2009-11-18 2009-11-16 22.161 404,211 -15,704 0.00% 8,957,521
2009-11-17 2009-11-13 21.651 419,915 -4,711 0.00% 9,091,609
2009-11-16 2009-11-12 21.237 424,626 -3,140 0.00% 9,017,847
2009-11-13 2009-11-11 21.587 427,766 -13,820 0.00% 9,234,352
2009-11-12 2009-11-10 21.460 441,586 +15,704 0.00% 9,476,450
2009-11-11 2009-11-09 21.205 425,882 -6,595 0.00% 9,030,961
2009-11-10 2009-11-06 20.569 432,477 -10,365 0.00% 8,895,411
2009-11-09 2009-11-05 20.218 442,842 -6,281 0.00% 8,953,503
2009-11-06 2009-11-04 20.218 449,123 -1,571 0.00% 9,080,494
2009-11-05 2009-11-03 19.709 450,694 +6,282 0.00% 8,882,657
2009-11-04 2009-11-02 20.059 444,412 +3,141 0.00% 8,914,496
2009-11-03 2009-10-30 20.027 441,271 -13,192 0.00% 8,837,440
2009-11-02 2009-10-29 19.359 454,463 +24,498 0.00% 8,797,769
2009-10-30 2009-10-28 19.900 429,965 +6,910 0.00% 8,556,252
2009-10-29 2009-10-27 20.346 423,055 +3,140 0.00% 8,607,324
2009-10-28 2009-10-23 20.728 419,915 +20,101 0.00% 8,703,879
2009-10-27 2009-10-22 20.155 399,814 +6,281 0.00% 8,058,091
2009-10-22 2009-10-20 20.186 393,533 -5,967 0.00% 7,944,030
2009-10-20 2009-10-16 19.581 399,500 -5,025 0.00% 7,822,802
2009-10-19 2009-10-15 19.900 404,525 -29,837 0.00% 8,049,999
2009-10-16 2009-10-14 19.836 434,362 -34,234 0.00% 8,616,092
2009-10-15 2009-10-13 19.359 468,596 -1,570 0.00% 9,071,365
2009-10-13 2009-10-09 19.454 470,166 -4,711 0.00% 9,146,668
2009-10-12 2009-10-08 19.327 474,877 -3,141 0.00% 9,177,836
2009-10-09 2009-10-07 19.072 478,018 -18,844 0.00% 9,116,781
2009-10-08 2009-10-06 18.754 496,862 -15,704 0.00% 9,317,975
2009-10-07 2009-10-05 18.340 512,566 -3,769 0.00% 9,400,322
2009-10-06 2009-10-02 18.117 516,335 +31,722 0.00% 9,354,365
2009-10-05 2009-09-30 18.594 484,613 +7,851 0.00% 9,011,112
2009-10-02 2009-09-29 18.913 476,762 -18,530 0.00% 9,016,927
2009-09-30 2009-09-28 18.308 495,292 +16,018 0.00% 9,067,752
2009-09-28 2009-09-24 18.754 479,274 +36,432 0.00% 8,988,136
2009-09-25 2009-09-23 19.295 442,842 -12,563 0.00% 8,544,603
2009-09-24 2009-09-22 19.454 455,405 +4,711 0.00% 8,859,505
2009-09-23 2009-09-21 19.168 450,694 +9,423 0.00% 8,638,707
2009-09-22 2009-09-18 19.613 441,271 +6,281 0.00% 8,654,791
2009-09-21 2009-09-17 19.836 434,990 -38,945 0.00% 8,628,549
2009-09-18 2009-09-16 19.581 473,935 +8,480 0.00% 9,280,350
2009-09-16 2009-09-14 18.881 465,455 -3,141 0.00% 8,788,259
2009-09-15 2009-09-11 18.977 468,596 -10,992 0.00% 8,892,324
2009-09-14 2009-09-10 18.817 479,588 -21,043 0.00% 9,024,564
2009-09-11 2009-09-09 18.403 500,631 +1,570 0.00% 9,213,318
2009-09-10 2009-09-08 18.754 499,061 -27,010 0.00% 9,359,214
2009-09-09 2009-09-07 18.403 526,071 -5,967 0.00% 9,681,500
2009-09-08 2009-09-04 17.926 532,038 -48,996 0.00% 9,537,214
2009-09-07 2009-09-03 17.130 581,034 +3,141 0.00% 9,953,006
2009-09-03 2009-09-01 16.907 577,893 +1,570 0.00% 9,770,402
2009-09-02 2009-08-31 16.843 576,323 -9,736 0.00% 9,707,158
2009-09-01 2009-08-28 16.748 586,059 -12,877 0.00% 9,815,164
2009-08-31 2009-08-27 16.843 598,936 +1,571 0.00% 10,088,034
2009-08-28 2009-08-26 16.875 597,365 +1,884 0.00% 10,080,594
2009-08-27 2009-08-25 16.811 595,481 +15,704 0.00% 10,010,881
2009-08-24 2009-08-20 16.780 579,777 +2,198 0.00% 9,728,414
2009-08-21 2009-08-19 16.780 577,579 -14,133 0.00% 9,691,533
2009-08-20 2009-08-18 16.939 591,712 -942 0.00% 10,022,879
2009-08-19 2009-08-17 16.875 592,654 +3,769 0.00% 10,001,095
2009-08-18 2009-08-14 17.225 588,885 -2,827 0.00% 10,143,743
2009-08-17 2009-08-13 17.098 591,712 -5,339 0.00% 10,117,079
2009-08-14 2009-08-12 16.780 597,051 -3,141 0.00% 10,018,265
2009-08-12 2009-08-10 16.780 600,192 -942 0.00% 10,070,969
2009-08-11 2009-08-07 16.270 601,134 +26,382 0.00% 9,780,536
2009-08-10 2009-08-06 16.684 574,752 +6,281 0.00% 9,589,197
2009-08-07 2009-08-05 16.907 568,471 +18,845 0.00% 9,611,104
2009-08-06 2009-08-04 17.225 549,626 +24,497 0.00% 9,467,493
2009-08-05 2009-08-03 17.798 525,129 +9,422 0.00% 9,346,484
2009-08-04 2009-07-31 17.767 515,707 -5,339 0.00% 9,162,367
2009-08-03 2009-07-30 17.798 521,046 -942 0.00% 9,273,813
2009-07-31 2009-07-29 17.735 521,988 -1,570 0.00% 9,257,339
2009-07-30 2009-07-28 18.117 523,558 -81,031 0.00% 9,485,223
2009-07-29 2009-07-27 17.448 604,589 -3,141 0.00% 10,548,999
2009-07-28 2009-07-24 17.225 607,730 -6,281 0.00% 10,468,354
2009-07-27 2009-07-23 16.939 614,011 +4,711 0.00% 10,400,596
2009-07-23 2009-07-21 17.066 609,300 -18,844 0.00% 10,398,398
2009-07-22 2009-07-20 17.193 628,144 +8,165 0.00% 10,799,992
2009-07-20 2009-07-16 16.493 619,979 +3,141 0.00% 10,225,327
2009-07-17 2009-07-15 16.366 616,838 -3,141 0.00% 10,094,962
2009-07-16 2009-07-14 16.079 619,979 -21,985 0.00% 9,968,707
2009-07-15 2009-07-13 15.665 641,964 +8,794 0.00% 10,056,486
2009-07-14 2009-07-10 16.111 633,170 -10,992 0.00% 10,200,966
2009-07-13 2009-07-09 16.238 644,162 +25,754 0.00% 10,460,098
2009-07-10 2009-07-08 16.334 618,408 +314 0.00% 10,100,966
2009-07-09 2009-07-07 16.461 618,094 +3,141 0.00% 10,174,558
2009-07-08 2009-07-06 16.716 614,953 +42,399 0.00% 10,279,493
2009-07-07 2009-07-03 17.002 572,554 -6,281 0.00% 9,734,826
2009-07-06 2009-07-02 17.066 578,835 +10,992 0.00% 9,878,478
2009-07-03 2009-06-30 17.193 567,843 -2,198 0.00% 9,763,207
2009-07-02 2009-06-29 17.098 570,041 +12,563 0.00% 9,746,548
2009-06-30 2009-06-26 17.353 557,478 +6,281 0.00% 9,673,746
2009-06-29 2009-06-25 17.162 551,197 -22,299 0.00% 9,459,454
2009-06-26 2009-06-24 16.589 573,496 -22,613 0.00% 9,513,462
2009-06-25 2009-06-23 16.461 596,109 +34,862 0.00% 9,812,658
2009-06-24 2009-06-22 17.066 561,247 -16,018 0.00% 9,578,319
2009-06-23 2009-06-19 16.525 577,265 +6,282 0.00% 9,539,224
2009-06-22 2009-06-18 16.334 570,983 +4,083 0.00% 9,326,335
2009-06-19 2009-06-17 16.939 566,900 -4,397 0.00% 9,602,594
2009-06-18 2009-06-16 16.589 571,297 +3,140 0.00% 9,476,984
2009-06-17 2009-06-15 16.652 568,157 -15,703 0.00% 9,461,076
2009-06-16 2009-06-12 16.620 583,860 -5,025 0.00% 9,703,975
2009-06-15 2009-06-11 16.238 588,885 -1,257 0.00% 9,562,493
2009-06-12 2009-06-10 16.015 590,142 -942 0.00% 9,451,375
2009-06-11 2009-06-09 15.124 591,084 +9,422 0.00% 8,939,501
2009-06-08 2009-06-04 15.379 581,662 -15,703 0.00% 8,945,164
2009-06-05 2009-06-03 15.761 597,365 -9,737 0.00% 9,414,894
2009-06-04 2009-06-02 15.602 607,102 +36,433 0.00% 9,471,706
2009-06-03 2009-06-01 16.270 570,669 -38,631 0.00% 9,284,866
2009-06-02 2009-05-29 15.538 609,300 +36,432 0.00% 9,467,198
2009-06-01 2009-05-27 15.315 572,868 -21,985 0.00% 8,773,444
2009-05-29 2009-05-26 14.710 594,853 -1,570 0.00% 8,750,283
2009-05-27 2009-05-25 15.904 596,423 +628 0.00% 9,485,577
2009-05-26 2009-05-22 15.838 595,795 +30,809 0.00% 9,436,107
2009-05-25 2009-05-21 15.871 564,986 +51,307 0.00% 8,966,879
2009-05-22 2009-05-20 15.937 513,679 -1,509 0.00% 8,186,627
2009-05-21 2009-05-19 16.037 515,188 +4,528 0.00% 8,261,886
2009-05-20 2009-05-18 15.772 510,660 +1,509 0.00% 8,053,913
2009-05-19 2009-05-15 15.407 509,151 -28,672 0.00% 7,844,543
2009-05-18 2009-05-14 14.877 537,823 -6,036 0.00% 8,001,176
2009-05-15 2009-05-13 15.241 543,859 -7,546 0.00% 8,289,193
2009-05-14 2009-05-12 15.341 551,405 +18,109 0.00% 8,459,015
2009-05-13 2009-05-11 15.606 533,296 +12,978 0.00% 8,322,568
2009-05-12 2009-05-08 15.904 520,318 +5,130 0.00% 8,275,194
2009-05-11 2009-05-07 15.904 515,188 -603 0.00% 8,193,606
2009-05-08 2009-05-06 15.639 515,791 -906 0.00% 8,066,477
2009-05-07 2009-05-05 15.208 516,697 -4,225 0.00% 7,858,085
2009-05-06 2009-05-04 15.473 520,922 -7,545 0.00% 8,060,420
2009-05-05 2009-04-30 14.778 528,467 -7,545 0.00% 7,809,457
2009-05-04 2009-04-29 14.281 536,012 -9,055 0.00% 7,654,554
2009-04-30 2009-04-28 13.651 545,067 -33,500 0.00% 7,440,724
2009-04-29 2009-04-27 13.320 578,567 +13,581 0.00% 7,706,334
2009-04-28 2009-04-24 14.148 564,986 +4,527 0.00% 7,993,439
2009-04-27 2009-04-23 14.512 560,459 -3,018 0.00% 8,133,661
2009-04-24 2009-04-22 14.115 563,477 -3,018 0.00% 7,953,420
2009-04-23 2009-04-21 14.612 566,495 -1,509 0.00% 8,277,569
2009-04-21 2009-04-17 14.811 568,004 -3,018 0.00% 8,412,538
2009-04-20 2009-04-16 14.678 571,022 -27,163 0.00% 8,381,557
2009-04-17 2009-04-15 14.744 598,185 +15,996 0.00% 8,819,900
2009-04-16 2009-04-14 14.877 582,189 -302 0.00% 8,661,208
2009-04-15 2009-04-09 14.446 582,491 -18,108 0.00% 8,414,801
2009-04-14 2009-04-08 14.181 600,599 -5,433 0.00% 8,517,193
2009-04-09 2009-04-07 14.115 606,032 +1,207 0.00% 8,554,079
2009-04-08 2009-04-06 13.883 604,825 -4,527 0.00% 8,396,763
2009-04-07 2009-04-03 13.485 609,352 +6,036 0.00% 8,217,331
2009-04-06 2009-04-02 13.618 603,316 -1,207 0.00% 8,215,893
2009-04-03 2009-04-01 13.154 604,523 +7,545 0.00% 7,951,910
2009-04-02 2009-03-31 13.353 596,978 -16,599 0.00% 7,971,343
2009-04-01 2009-03-30 13.021 613,577 +603 0.00% 7,989,687
2009-03-31 2009-03-27 13.883 612,974 -36,519 0.00% 8,509,895
2009-03-30 2009-03-26 13.618 649,493 -47,987 0.00% 8,844,727
2009-03-27 2009-03-25 11.862 697,480 +36,217 0.00% 8,273,379
2009-03-26 2009-03-24 11.729 661,263 -9,658 0.00% 7,756,139
2009-03-25 2009-03-23 11.663 670,921 -14,185 0.00% 7,824,961
2009-03-24 2009-03-20 10.967 685,106 +6,036 0.00% 7,513,701
2009-03-23 2009-03-19 11.597 679,070 +17,203 0.00% 7,875,003
2009-03-20 2009-03-18 11.597 661,867 -7,545 0.00% 7,675,504
2009-03-19 2009-03-17 11.431 669,412 -12,978 0.00% 7,652,101
2009-03-18 2009-03-16 11.431 682,390 -3,018 0.00% 7,800,454
2009-03-17 2009-03-13 11.100 685,408 -46,478 0.00% 7,607,853
2009-03-16 2009-03-12 10.570 731,886 +12,072 0.00% 7,735,747
2009-03-13 2009-03-11 10.802 719,814 +3,018 0.00% 7,775,100
2009-03-12 2009-03-10 10.636 716,796 -6,036 0.00% 7,623,751
2009-03-10 2009-03-06 10.271 722,832 +3,018 0.00% 7,424,500
2009-03-06 2009-03-04 10.536 719,814 -9,054 0.00% 7,584,300
2009-03-05 2009-03-03 10.039 728,868 -1,509 0.00% 7,317,448
2009-03-04 2009-03-02 10.205 730,377 +18,108 0.00% 7,453,597
2009-03-03 2009-02-27 10.536 712,269 -6,941 0.00% 7,504,803
2009-03-02 2009-02-26 10.768 719,210 +6,036 0.00% 7,744,746
2009-02-27 2009-02-25 10.901 713,174 -1,509 0.00% 7,774,268
2009-02-26 2009-02-24 10.735 714,683 +7,545 0.00% 7,672,318
2009-02-25 2009-02-23 11.067 707,138 -15,392 0.00% 7,825,620
2009-02-24 2009-02-20 10.802 722,530 +29,577 0.00% 7,804,437
2009-02-23 2009-02-19 11.100 692,953 +21,127 0.00% 7,691,600
2009-02-20 2009-02-18 11.166 671,826 +6,036 0.00% 7,501,616
2009-02-19 2009-02-17 11.166 665,790 +7,545 0.00% 7,434,218
2009-02-17 2009-02-13 11.829 658,245 -9,054 0.00% 7,786,170
2009-02-16 2009-02-12 11.464 667,299 -6,036 0.00% 7,650,057
2009-02-13 2009-02-11 11.829 673,335 +3,018 0.00% 7,964,665
2009-02-11 2009-02-09 12.061 670,317 +3,018 0.00% 8,084,436
2009-02-10 2009-02-06 12.094 667,299 -23,240 0.00% 8,070,147
2009-02-09 2009-02-05 11.564 690,539 -6,036 0.00% 7,985,126
2009-02-06 2009-02-04 11.133 696,575 -7,545 0.00% 7,754,884
2009-02-05 2009-02-03 10.934 704,120 +3,018 0.00% 7,698,901
2009-02-04 2009-02-02 10.901 701,102 +9,054 0.00% 7,642,672
2009-02-03 2009-01-30 11.100 692,048 -3,018 0.00% 7,681,555
2009-02-02 2009-01-29 11.199 695,066 -6,036 0.00% 7,784,144
2009-01-30 2009-01-23 10.735 701,102 -4,527 0.00% 7,526,522
2009-01-29 2009-01-22 10.702 705,629 +1,509 0.00% 7,551,741
2009-01-23 2009-01-21 10.536 704,120 +2,716 0.00% 7,418,941
2009-01-22 2009-01-20 10.901 701,404 +6,338 0.00% 7,645,964
2009-01-20 2009-01-16 11.398 695,066 +9,055 0.00% 7,922,324
2009-01-19 2009-01-15 11.000 686,011 +1,207 0.00% 7,546,356
2009-01-16 2009-01-14 11.166 684,804 +5,734 0.00% 7,646,528
2009-01-15 2009-01-13 11.299 679,070 -15,090 0.00% 7,672,503
2009-01-14 2009-01-12 11.464 694,160 +6,941 0.00% 7,957,998
2009-01-13 2009-01-09 12.094 687,219 +7,546 0.00% 8,311,055
2009-01-12 2009-01-08 12.226 679,673 +64,888 0.00% 8,309,875
2009-01-09 2009-01-07 13.121 614,785 +23,542 0.00% 8,066,527
2009-01-07 2009-01-05 14.380 591,243 +3,018 0.00% 8,502,054
2009-01-06 2009-01-02 14.247 588,225 -3,622 0.00% 8,380,695
2009-01-05 2008-12-31 13.518 591,847 -10,262 0.00% 8,000,880
2009-01-02 2008-12-29 13.717 602,109 +6,037 0.00% 8,259,306
2008-12-30 2008-12-24 13.717 596,072 +21,126 0.00% 8,176,495
2008-12-29 2008-12-22 14.247 574,946 -6,036 0.00% 8,191,504
2008-12-23 2008-12-19 14.512 580,982 +3,018 0.00% 8,431,501
2008-12-22 2008-12-18 14.645 577,964 -6,036 0.00% 8,464,302
2008-12-19 2008-12-17 14.247 584,000 -1,509 0.00% 8,320,500
2008-12-17 2008-12-15 14.082 585,509 +3,018 0.00% 8,244,999
2008-12-16 2008-12-12 14.148 582,491 +14,487 0.00% 8,241,101
2008-12-15 2008-12-11 14.744 568,004 -4,527 0.00% 8,374,898
2008-12-12 2008-12-10 14.778 572,531 -16,902 0.00% 8,460,616
2008-12-11 2008-12-09 13.949 589,433 +3,019 0.00% 8,222,136
2008-12-10 2008-12-08 14.479 586,414 -9,960 0.00% 8,490,903
2008-12-09 2008-12-05 13.485 596,374 -6,036 0.00% 8,042,318
2008-12-08 2008-12-04 13.253 602,410 -10,564 0.00% 7,983,995
2008-12-05 2008-12-03 12.955 612,974 -6,941 0.00% 7,941,215
2008-12-04 2008-12-02 12.591 619,915 -9,356 0.00% 7,805,197
2008-12-03 2008-12-01 13.088 629,271 -18,712 0.00% 8,235,746
2008-12-02 2008-11-28 12.591 647,983 +4,828 0.00% 8,158,594
2008-12-01 2008-11-27 12.657 643,155 -12,675 0.00% 8,140,426
2008-11-28 2008-11-26 12.458 655,830 -69,718 0.00% 8,170,474
2008-11-27 2008-11-25 12.127 725,548 -7,546 0.00% 8,798,636
2008-11-26 2008-11-24 11.100 733,094 -3,621 0.00% 8,137,155
2008-11-25 2008-11-21 11.100 736,715 -15,393 0.00% 8,177,347
2008-11-24 2008-11-20 10.868 752,108 +12,978 0.00% 8,173,765
2008-11-21 2008-11-19 11.564 739,130 -6,640 0.00% 8,547,013
2008-11-20 2008-11-18 11.928 745,770 +67,304 0.00% 8,895,606
2008-11-19 2008-11-17 12.259 678,466 +3,923 0.00% 8,317,598
2008-11-18 2008-11-14 12.425 674,543 -31,690 0.00% 8,381,254
2008-11-17 2008-11-13 12.193 706,233 +52,817 0.00% 8,611,205
2008-11-14 2008-11-12 12.690 653,416 +10,563 0.00% 8,291,950
2008-11-13 2008-11-11 12.756 642,853 +12,073 0.00% 8,200,504
2008-11-12 2008-11-10 13.055 630,780 -39,236 0.00% 8,234,595
2008-11-11 2008-11-07 12.326 670,016 -3,018 0.00% 8,258,406
2008-11-10 2008-11-06 11.961 673,034 +3,924 0.00% 8,050,305
2008-11-07 2008-11-05 13.055 669,110 -5,433 0.00% 8,734,979
2008-11-06 2008-11-04 12.591 674,543 -17,505 0.00% 8,493,005
2008-11-05 2008-11-03 12.326 692,048 -2,414 0.00% 8,529,966
2008-11-04 2008-10-31 11.729 694,462 +12,072 0.00% 8,145,540
2008-11-03 2008-10-30 12.094 682,390 -30,181 0.00% 8,252,654
2008-10-31 2008-10-29 10.702 712,571 -15,392 0.00% 7,626,035
2008-10-30 2008-10-28 10.802 727,963 -181,085 0.00% 7,863,122
2008-10-29 2008-10-27 9.277 909,048 +133,098 0.00% 8,433,599
2008-10-28 2008-10-24 10.437 775,950 +48,289 0.00% 8,098,646
2008-10-27 2008-10-23 11.265 727,661 +18,712 0.00% 8,197,400
2008-10-24 2008-10-22 11.729 708,949 +47,384 0.00% 8,315,462
2008-10-23 2008-10-21 12.425 661,565 -23,843 0.00% 8,220,002
2008-10-22 2008-10-20 12.856 685,408 -58,852 0.00% 8,811,483
2008-10-21 2008-10-17 11.961 744,260 +24,144 0.00% 8,902,254
2008-10-20 2008-10-16 12.624 720,116 +79,376 0.00% 9,090,663
2008-10-17 2008-10-15 13.750 640,740 +905 0.00% 8,810,449
2008-10-16 2008-10-14 14.612 639,835 -146,679 0.00% 9,349,205
2008-10-15 2008-10-13 14.181 786,514 -35,311 0.00% 11,153,684
2008-10-14 2008-10-10 12.425 821,825 +42,555 0.00% 10,211,246
2008-10-13 2008-10-09 13.419 779,270 -25,050 0.00% 10,457,096
2008-10-10 2008-10-08 12.591 804,320 +38,027 0.00% 10,126,995
2008-10-09 2008-10-06 13.684 766,293 +44,366 0.00% 10,486,077
2008-10-08 2008-10-03 14.446 721,927 +6,338 0.00% 10,429,125
2008-10-06 2008-10-02 15.010 715,589 +4,226 0.00% 10,740,635
2008-10-03 2008-09-30 15.175 711,363 +21,730 0.00% 10,795,055
2008-10-02 2008-09-29 14.943 689,633 +5,734 0.00% 10,305,349
2008-09-30 2008-09-26 15.705 683,899 -7,545 0.00% 10,740,844
2008-09-29 2008-09-25 15.507 691,444 +15,996 0.00% 10,721,881
2008-09-26 2008-09-24 15.573 675,448 -10,865 0.00% 10,518,599
2008-09-25 2008-09-23 15.440 686,313 +1,811 0.00% 10,596,837
2008-09-24 2008-09-22 16.070 684,502 -12,073 0.00% 10,999,795
2008-09-23 2008-09-19 15.473 696,575 -35,915 0.00% 10,778,365
2008-09-22 2008-09-18 13.320 732,490 +34,406 0.00% 9,756,541
2008-09-19 2008-09-17 13.287 698,084 -3,621 0.00% 9,275,134
2008-09-18 2008-09-16 14.744 701,705 +43,460 0.00% 10,346,244
2008-09-17 2008-09-12 15.904 658,245 +2,415 0.00% 10,468,801
2008-09-16 2008-09-11 16.235 655,830 +68,208 0.00% 10,647,692
2008-09-12 2008-09-10 16.799 587,622 +14,185 0.00% 9,871,295
2008-09-11 2008-09-09 17.329 573,437 -6,036 0.00% 9,937,005
2008-09-10 2008-09-08 17.495 579,473 -9,658 0.00% 10,137,602
2008-09-09 2008-09-05 16.865 589,131 +6,338 0.00% 9,935,684
2008-09-08 2008-09-04 17.163 582,793 +3,018 0.00% 10,002,584
2008-09-05 2008-09-03 17.196 579,775 -1,207 0.00% 9,969,995
2008-09-03 2008-09-01 17.793 580,982 +1,509 0.00% 10,337,251
2008-09-02 2008-08-29 17.925 579,473 -1,811 0.00% 10,387,202
2008-09-01 2008-08-28 17.693 581,284 -603 0.00% 10,284,845
2008-08-29 2008-08-27 18.091 581,887 -36,217 0.00% 10,526,874
2008-08-27 2008-08-25 17.693 618,104 -5,735 0.00% 10,936,313
2008-08-26 2008-08-21 16.964 623,839 -3,018 0.00% 10,583,044
2008-08-25 2008-08-20 17.329 626,857 -3,320 0.00% 10,862,713
2008-08-21 2008-08-19 16.832 630,177 +4,527 0.00% 10,607,044
2008-08-20 2008-08-18 16.998 625,650 +1,509 0.00% 10,634,496
2008-08-19 2008-08-15 17.229 624,141 +4,528 0.00% 10,753,607
2008-08-18 2008-08-14 17.229 619,613 +1,509 0.00% 10,675,592
2008-08-15 2008-08-13 17.395 618,104 +46,176 0.00% 10,751,993
2008-08-14 2008-08-12 18.389 571,928 +6,037 0.00% 10,517,256
2008-08-12 2008-08-08 18.986 565,891 -3,019 0.00% 10,743,741
2008-08-11 2008-08-07 19.184 568,910 -603 0.00% 10,914,158
2008-08-08 2008-08-05 19.019 569,513 +4,527 0.00% 10,831,377
2008-08-05 2008-08-01 19.549 564,986 +1,509 0.00% 11,044,799
2008-08-04 2008-07-31 19.549 563,477 -4,527 0.00% 11,015,300
2008-08-01 2008-07-30 19.516 568,004 -10,563 0.00% 11,084,977
2008-07-31 2008-07-29 18.754 578,567 +4,527 0.00% 10,850,212
2008-07-29 2008-07-25 19.151 574,040 +4,527 0.00% 10,993,554
2008-07-28 2008-07-24 19.383 569,513 -22,032 0.00% 11,038,946
2008-07-25 2008-07-23 19.449 591,545 -3,320 0.00% 11,505,196
2008-07-24 2008-07-22 18.886 594,865 -906 0.00% 11,234,698
2008-07-23 2008-07-21 18.820 595,771 -8,148 0.00% 11,212,328
2008-07-22 2008-07-18 18.389 603,919 +10,865 0.00% 11,105,543
2008-07-21 2008-07-17 18.124 593,054 -2,717 0.00% 10,748,545
2008-07-17 2008-07-15 17.561 595,771 +1,509 0.00% 10,462,208
2008-07-16 2008-07-14 18.356 594,262 +1,510 0.00% 10,908,269
2008-07-15 2008-07-11 18.455 592,752 -4,226 0.00% 10,939,472
2008-07-14 2008-07-10 18.091 596,978 -40,744 0.00% 10,799,884
2008-07-11 2008-07-09 17.892 637,722 -10,563 0.00% 11,410,201
2008-07-10 2008-07-08 17.031 648,285 +603 0.00% 11,040,715
2008-07-09 2008-07-07 17.594 647,682 -10,865 0.00% 11,395,266
2008-07-08 2008-07-04 16.931 658,547 +1,811 0.00% 11,150,024
2008-07-07 2008-07-03 16.600 656,736 +4,527 0.00% 10,901,761
2008-07-04 2008-07-02 17.296 652,209 +30,785 0.00% 11,280,424
2008-07-03 2008-06-30 17.660 621,424 +3,018 0.00% 10,974,465
2008-07-02 2008-06-27 17.760 618,406 -1,509 0.00% 10,982,636
2008-06-24 2008-06-20 17.992 619,915 +4,527 0.00% 11,153,215
2008-06-23 2008-06-19 18.058 615,388 +3,018 0.00% 11,112,548
2008-06-18 2008-06-16 18.223 612,370 -1,811 0.00% 11,159,499
2008-06-17 2008-06-13 17.826 614,181 +4,527 0.00% 10,948,302
2008-06-16 2008-06-12 17.992 609,654 -2,414 0.00% 10,968,604
2008-06-13 2008-06-11 18.190 612,068 +4,829 0.00% 11,133,716
2008-06-12 2008-06-10 18.058 607,239 +6,640 0.00% 10,965,395
2008-06-11 2008-06-06 19.958 600,599 +6,036 0.00% 11,986,665
2008-06-10 2008-06-05 19.686 594,563 +15,147 0.00% 11,704,479
2008-06-06 2008-06-04 19.516 579,416 +2,941 0.00% 11,307,798
2008-06-05 2008-06-03 19.652 576,475 +5,882 0.00% 11,328,802
2008-06-04 2008-06-02 20.128 570,593 -2,941 0.00% 11,484,810
2008-05-30 2008-05-28 19.516 573,534 +1,471 0.00% 11,193,006
2008-05-29 2008-05-27 19.550 572,063 +2,941 0.00% 11,183,748
2008-05-28 2008-05-26 19.380 569,122 +5,882 0.00% 11,029,502
2008-05-27 2008-05-23 19.788 563,240 +39,413 0.00% 11,145,310
2008-05-26 2008-05-22 20.060 523,827 +2,941 0.00% 10,507,891
2008-05-23 2008-05-21 20.536 520,886 +1,470 0.00% 10,696,835
2008-05-22 2008-05-20 20.298 519,416 +20,589 0.00% 10,543,027
2008-05-20 2008-05-16 20.740 498,827 -44,118 0.00% 10,345,594
2008-05-19 2008-05-15 20.638 542,945 +7,353 0.00% 11,205,215
2008-05-16 2008-05-14 20.808 535,592 -2,941 0.00% 11,144,515
2008-05-15 2008-05-13 20.740 538,533 -1,765 0.00% 11,169,091
2008-05-14 2008-05-09 20.094 540,298 +13,529 0.00% 10,856,667
2008-05-13 2008-05-08 20.434 526,769 +11,765 0.00% 10,763,917
2008-05-09 2008-05-07 20.740 515,004 +25,589 0.00% 10,681,103
2008-05-08 2008-05-06 21.080 489,415 +11,764 0.00% 10,316,791
2008-05-07 2008-05-05 20.978 477,651 +2,942 0.00% 10,020,088
2008-05-06 2008-05-02 21.386 474,709 -54,413 0.00% 10,152,051
2008-05-05 2008-04-30 20.978 529,122 +43,236 0.00% 11,099,838
2008-05-02 2008-04-29 21.012 485,886 +2,941 0.00% 10,209,360
2008-04-30 2008-04-28 21.080 482,945 -5,588 0.00% 10,180,404
2008-04-29 2008-04-25 20.910 488,533 +1,471 0.00% 10,215,148
2008-04-28 2008-04-24 21.046 487,062 -35,295 0.00% 10,250,630
2008-04-25 2008-04-23 20.910 522,357 -1,470 0.00% 10,922,403
2008-04-24 2008-04-22 20.808 523,827 +294 0.00% 10,899,710
2008-04-23 2008-04-21 20.332 523,533 -8,530 0.00% 10,644,393
2008-04-22 2008-04-18 19.958 532,063 +5,883 0.00% 10,618,834
2008-04-21 2008-04-17 19.992 526,180 -1,471 0.00% 10,519,312
2008-04-18 2008-04-16 19.618 527,651 -1,471 0.00% 10,351,380
2008-04-17 2008-04-15 19.720 529,122 -588 0.00% 10,434,208
2008-04-16 2008-04-14 19.686 529,710 -1,470 0.00% 10,427,793
2008-04-15 2008-04-11 20.910 531,180 -4,412 0.00% 11,106,891
2008-04-14 2008-04-10 20.332 535,592 +27,941 0.00% 10,889,575
2008-04-11 2008-04-09 20.026 507,651 -7,647 0.00% 10,166,143
2008-04-09 2008-04-07 20.060 515,298 -3,529 0.00% 10,336,800
2008-04-08 2008-04-03 19.992 518,827 -5,589 0.00% 10,372,312
2008-04-07 2008-04-02 19.754 524,416 -24,412 0.00% 10,359,236
2008-04-03 2008-04-01 18.836 548,828 -7,059 0.00% 10,337,647
2008-04-02 2008-03-31 18.428 555,887 +4,118 0.00% 10,243,809
2008-04-01 2008-03-28 18.938 551,769 -16,765 0.00% 10,449,323
2008-03-31 2008-03-27 18.428 568,534 -3,823 0.00% 10,476,866
2008-03-28 2008-03-26 18.190 572,357 -10,883 0.00% 10,411,096
2008-03-27 2008-03-25 17.680 583,240 -9,117 0.00% 10,311,606
2008-03-26 2008-03-20 16.286 592,357 +5,588 0.00% 9,647,054
2008-03-25 2008-03-19 16.762 586,769 -15,588 0.00% 9,835,348
2008-03-20 2008-03-18 16.252 602,357 -6,177 0.00% 9,789,433
2008-03-19 2008-03-17 15.810 608,534 +17,647 0.00% 9,620,850
2008-03-18 2008-03-14 16.728 590,887 +8,236 0.00% 9,884,284
2008-03-17 2008-03-13 16.898 582,651 +8,823 0.00% 9,845,563
2008-03-14 2008-03-12 17.884 573,828 -13,235 0.00% 10,262,263
2008-03-13 2008-03-11 17.476 587,063 +1,176 0.00% 10,259,436
2008-03-12 2008-03-10 17.272 585,887 +11,471 0.00% 10,119,364
2008-03-11 2008-03-07 17.340 574,416 +7,941 0.00% 9,960,299
2008-03-10 2008-03-06 17.782 566,475 +294 0.00% 10,072,983
2008-03-07 2008-03-05 17.680 566,181 +1,471 0.00% 10,010,005
2008-03-06 2008-03-04 17.680 564,710 +2,941 0.00% 9,983,998
2008-03-05 2008-03-03 18.088 561,769 +2,941 0.00% 10,161,201
2008-03-03 2008-02-28 18.462 558,828 -9,706 0.00% 10,317,005
2008-02-29 2008-02-27 18.394 568,534 -18,235 0.00% 10,457,536
2008-02-28 2008-02-26 17.782 586,769 -2,941 0.00% 10,433,848
2008-02-27 2008-02-25 17.476 589,710 +7,353 0.00% 10,305,695
2008-02-26 2008-02-22 17.646 582,357 +7,647 0.00% 10,276,195
2008-02-22 2008-02-20 17.748 574,710 +4,412 0.00% 10,199,877
2008-02-21 2008-02-19 18.292 570,298 -22,059 0.00% 10,431,813
2008-02-20 2008-02-18 17.680 592,357 -2,942 0.00% 10,472,793
2008-02-18 2008-02-14 17.680 595,299 -17,941 0.00% 10,524,807
2008-02-15 2008-02-13 16.728 613,240 -9,118 0.00% 10,258,202
2008-02-14 2008-02-12 16.150 622,358 +7,353 0.00% 10,051,006
2008-02-13 2008-02-11 16.048 615,005 +7,353 0.00% 9,869,526
2008-02-12 2008-02-06 16.558 607,652 +4,706 0.00% 10,061,426
2008-02-11 2008-02-04 17.952 602,946 -12,353 0.00% 10,824,005
2008-02-05 2008-02-01 17.272 615,299 -26,471 0.00% 10,627,365
2008-02-04 2008-01-31 15.742 641,770 +5,883 0.00% 10,102,668
2008-02-01 2008-01-30 15.946 635,887 +8,823 0.00% 10,139,778
2008-01-31 2008-01-29 16.626 627,064 +883 0.00% 10,425,488
2008-01-30 2008-01-28 16.728 626,181 +20,588 0.00% 10,474,677
2008-01-29 2008-01-25 17.680 605,593 -33,235 0.00% 10,706,804
2008-01-28 2008-01-24 16.354 638,828 -2,647 0.00% 10,447,315
2008-01-25 2008-01-23 16.728 641,475 -1,177 0.00% 10,730,513
2008-01-24 2008-01-22 15.062 642,652 +7,353 0.00% 9,679,552
2008-01-23 2008-01-21 16.524 635,299 +11,765 0.00% 10,497,602
2008-01-22 2008-01-18 17.918 623,534 -2,059 0.00% 11,172,398
2008-01-21 2008-01-17 17.000 625,593 -6,471 0.00% 10,635,001
2008-01-18 2008-01-16 16.456 632,064 +50,883 0.00% 10,401,167
2008-01-17 2008-01-15 17.408 581,181 +2,647 0.00% 10,117,123
2008-01-16 2008-01-14 17.816 578,534 -1,470 0.00% 10,307,084
2008-01-15 2008-01-11 18.088 580,004 +14,706 0.00% 10,491,034
2008-01-14 2008-01-10 18.530 565,298 -10,000 0.00% 10,474,893
2008-01-10 2008-01-08 18.020 575,298 -2,942 0.00% 10,366,792
2008-01-09 2008-01-07 17.918 578,240 -2,941 0.00% 10,360,827
2008-01-08 2008-01-04 18.054 581,181 +5,588 0.00% 10,492,563
2008-01-07 2008-01-03 17.748 575,593 -1,470 0.00% 10,215,548
2008-01-04 2008-01-02 18.938 577,063 +2,941 0.00% 10,928,337
2008-01-03 2007-12-31 19.040 574,122 -2,941 0.00% 10,931,201
2007-12-28 2007-12-24 19.618 577,063 +588 0.00% 11,320,737
2007-12-27 2007-12-20 18.972 576,475 -10,588 0.00% 10,936,802
2007-12-21 2007-12-19 18.836 587,063 +1,470 0.00% 11,057,836
2007-12-20 2007-12-18 18.700 585,593 +5,883 0.00% 10,950,507
2007-12-19 2007-12-17 18.700 579,710 -1,177 0.00% 10,840,496
2007-12-18 2007-12-14 19.448 580,887 +11,765 0.00% 11,297,006
2007-12-17 2007-12-13 20.128 569,122 +22,059 0.00% 11,455,202
2007-12-14 2007-12-12 20.570 547,063 +9,412 0.00% 11,253,002
2007-12-12 2007-12-10 20.876 537,651 +588 0.00% 11,223,918
2007-12-11 2007-12-07 21.182 537,063 -7,353 0.00% 11,375,983
2007-12-10 2007-12-06 21.386 544,416 -1,176 0.00% 11,642,793
2007-12-07 2007-12-05 21.182 545,592 +9,706 0.00% 11,556,643
2007-12-06 2007-12-04 20.706 535,886 -2,942 0.00% 11,095,972
2007-12-05 2007-12-03 20.774 538,828 +2,942 0.00% 11,193,529
2007-12-04 2007-11-30 20.944 535,886 +4,411 0.00% 11,223,512
2007-12-03 2007-11-29 20.876 531,475 -6,470 0.00% 11,094,989
2007-11-30 2007-11-28 20.468 537,945 +1,765 0.00% 11,010,576
2007-11-29 2007-11-27 20.502 536,180 -295 0.00% 10,992,680
2007-11-28 2007-11-26 20.876 536,475 -2,941 0.00% 11,199,368
2007-11-27 2007-11-23 20.264 539,416 -1,765 0.00% 10,930,644
2007-11-26 2007-11-22 19.584 541,181 -5,294 0.00% 10,598,409
2007-11-23 2007-11-21 19.856 546,475 +21,177 0.00% 10,850,726
2007-11-22 2007-11-20 20.808 525,298 +1,471 0.00% 10,930,319
2007-11-21 2007-11-19 20.400 523,827 +10,000 0.00% 10,685,991
2007-11-20 2007-11-16 20.638 513,827 +22,353 0.00% 10,604,282
2007-11-19 2007-11-15 21.760 491,474 -4,412 0.00% 10,694,394
2007-11-16 2007-11-14 22.066 495,886 -882 0.00% 10,942,138
2007-11-15 2007-11-13 20.944 496,768 +13,235 0.00% 10,404,231
2007-11-14 2007-11-12 20.638 483,533 +7,059 0.00% 9,979,079
2007-11-13 2007-11-09 21.726 476,474 +882 0.00% 10,351,797
2007-11-12 2007-11-08 21.658 475,592 -1,176 0.00% 10,300,294
2007-11-09 2007-11-07 22.576 476,768 -883 0.00% 10,763,434
2007-11-08 2007-11-06 22.712 477,651 -1,470 0.00% 10,848,328
2007-11-07 2007-11-05 22.134 479,121 +17,353 0.00% 10,604,785
2007-11-06 2007-11-02 23.222 461,768 +40,588 0.00% 10,723,096
2007-11-05 2007-11-01 24.208 421,180 -8,529 0.00% 10,195,849
2007-11-02 2007-10-31 24.888 429,709 -2,941 0.00% 10,694,517
2007-11-01 2007-10-30 25.262 432,650 +588 0.00% 10,929,522
2007-10-31 2007-10-29 24.684 432,062 +2,059 0.00% 10,664,938
2007-10-30 2007-10-26 24.344 430,003 -9,412 0.00% 10,467,915
2007-10-29 2007-10-25 23.834 439,415 +7,353 0.00% 10,472,939
2007-10-26 2007-10-24 23.902 432,062 -31,471 0.00% 10,327,068
2007-10-25 2007-10-23 23.460 463,533 -882 0.00% 10,874,403
2007-10-24 2007-10-22 22.134 464,415 +8,823 0.00% 10,279,285
2007-10-23 2007-10-18 23.120 455,592 -4,411 0.00% 10,533,208
2007-10-22 2007-10-17 22.916 460,003 -295 0.00% 10,541,350
2007-10-18 2007-10-16 22.508 460,298 +30,883 0.00% 10,360,310
2007-10-17 2007-10-15 22.848 429,415 +4,412 0.00% 9,811,200
2007-10-16 2007-10-12 22.644 425,003 -4,706 0.00% 9,623,696
2007-10-15 2007-10-11 23.120 429,709 +8,823 0.00% 9,934,798
2007-10-12 2007-10-10 23.528 420,886 -13,235 0.00% 9,902,532
2007-10-10 2007-10-08 21.284 434,121 -6,176 0.00% 9,239,762
2007-10-09 2007-10-05 20.366 440,297 -9,118 0.00% 8,967,021
2007-10-08 2007-10-04 19.448 449,415 -7,353 0.00% 8,740,157
2007-10-05 2007-10-03 19.516 456,768 -18,824 0.00% 8,914,217
2007-10-04 2007-10-02 19.380 475,592 -16,471 0.00% 9,216,904
2007-10-03 2007-09-28 18.530 492,063 -4,411 0.00% 9,117,859
2007-10-02 2007-09-27 18.462 496,474 -1,177 0.00% 9,165,834
2007-09-28 2007-09-25 18.734 497,651 +17,353 0.00% 9,322,924
2007-09-27 2007-09-24 18.836 480,298 -882 0.00% 9,046,825
2007-09-25 2007-09-21 18.360 481,180 -6,471 0.00% 8,834,399
2007-09-24 2007-09-20 17.986 487,651 -13,823 0.00% 8,770,825
2007-09-21 2007-09-19 17.408 501,474 -112,648 0.00% 8,729,594
2007-09-20 2007-09-18 17.102 614,122 +40,588 0.00% 10,502,636
2007-09-19 2007-09-17 17.136 573,534 -26,470 0.00% 9,828,005
2007-09-18 2007-09-14 17.238 600,004 -55,295 0.00% 10,342,791
2007-09-17 2007-09-13 17.170 655,299 -9,412 0.00% 11,251,399
2007-09-14 2007-09-12 17.170 664,711 +97,060 0.00% 11,413,002
2007-09-13 2007-09-11 17.136 567,651 -1,471 0.00% 9,727,195
2007-09-12 2007-09-10 17.408 569,122 -6,176 0.00% 9,907,201
2007-09-11 2007-09-07 17.476 575,298 -35,295 0.00% 10,053,832
2007-09-10 2007-09-06 17.306 610,593 -29,412 0.00% 10,566,843
2007-09-07 2007-09-05 17.136 640,005 -19,118 0.00% 10,967,043
2007-09-06 2007-09-04 17.170 659,123 -1,176 0.00% 11,317,057
2007-09-05 2007-09-03 17.068 660,299 -60,589 0.00% 11,269,899
2007-09-04 2007-08-31 17.272 720,888 -107,354 0.00% 12,451,084
2007-09-03 2007-08-30 16.830 828,242 -13,529 0.00% 13,939,208
2007-08-31 2007-08-29 16.524 841,771 +33,530 0.00% 13,909,320
2007-08-30 2007-08-28 16.728 808,241 +30,588 0.00% 13,520,154
2007-08-29 2007-08-27 17.272 777,653 -61,471 0.00% 13,431,522
2007-08-28 2007-08-24 16.694 839,124 -10,294 0.00% 14,008,231
2007-08-27 2007-08-23 16.660 849,418 +13,235 0.00% 14,151,198
2007-08-24 2007-08-22 16.558 836,183 +82,354 0.00% 13,845,414
2007-08-23 2007-08-21 16.252 753,829 -2,647 0.00% 12,251,137
2007-08-22 2007-08-20 15.878 756,476 -38,236 0.00% 12,011,236
2007-08-21 2007-08-17 14.484 794,712 -17,353 0.00% 11,510,522
2007-08-20 2007-08-16 14.654 812,065 +30,000 0.00% 11,899,911
2007-08-17 2007-08-15 15.504 782,065 +2,942 0.00% 12,125,045
2007-08-16 2007-08-14 16.048 779,123 -14,118 0.00% 12,503,272
2007-08-15 2007-08-13 16.082 793,241 -20,000 0.00% 12,756,806
2007-08-14 2007-08-10 15.640 813,241 +8,823 0.00% 12,718,994
2007-08-13 2007-08-09 15.912 804,418 -30,294 0.00% 12,799,803
2007-08-10 2007-08-08 16.048 834,712 -19,706 0.00% 13,395,358
2007-08-09 2007-08-07 15.232 854,418 -5,883 0.00% 13,014,397
2007-08-08 2007-08-06 15.402 860,301 +589 0.00% 13,250,257
2007-08-07 2007-08-03 16.116 859,712 -27,648 0.00% 13,855,015
2007-08-06 2007-08-02 15.912 887,360 -63,235 0.00% 14,119,566
2007-08-03 2007-08-01 15.742 950,595 +8,529 0.00% 14,964,154
2007-08-02 2007-07-31 16.456 942,066 +6,471 0.00% 15,502,522
2007-07-31 2007-07-27 15.844 935,595 +29,118 0.00% 14,823,456
2007-07-30 2007-07-26 16.524 906,477 -8,236 0.00% 14,978,514
2007-07-27 2007-07-25 16.660 914,713 -2,941 0.00% 15,239,004
2007-07-26 2007-07-24 16.966 917,654 -31,177 0.00% 15,568,801
2007-07-25 2007-07-23 17.102 948,831 -29,706 0.00% 16,226,786
2007-07-24 2007-07-20 16.728 978,537 -17,941 0.00% 16,368,844
2007-07-23 2007-07-19 16.728 996,478 -4,412 0.00% 16,668,959
2007-07-20 2007-07-18 16.354 1,000,890 -32,353 0.00% 16,368,432
2007-07-19 2007-07-17 16.286 1,033,243 +5,882 0.00% 16,827,269
2007-07-18 2007-07-16 15.946 1,027,361 -2,941 0.00% 16,382,176
2007-07-17 2007-07-13 16.252 1,030,302 -20,000 0.00% 16,744,343
2007-07-16 2007-07-12 16.150 1,050,302 -7,353 0.00% 16,962,250
2007-07-13 2007-07-11 16.558 1,057,655 -7,059 0.00% 17,512,520
2007-07-12 2007-07-10 16.898 1,064,714 -22,059 0.00% 17,991,402
2007-07-11 2007-07-09 16.082 1,086,773 +16,177 0.00% 17,477,352
2007-07-10 2007-07-06 15.674 1,070,596 -27,942 0.00% 16,780,396
2007-07-09 2007-07-05 15.402 1,098,538 -5,882 0.00% 16,919,555
2007-07-06 2007-07-04 15.232 1,104,420 +4,706 0.00% 16,822,399
2007-07-05 2007-07-03 15.130 1,099,714 -17,059 0.00% 16,638,548
2007-07-04 2007-06-29 14.756 1,116,773 +2,059 0.00% 16,478,979
2007-07-03 2007-06-28 14.892 1,114,714 -7,353 0.00% 16,600,196
2007-06-29 2007-06-27 14.824 1,122,067 +4,412 0.00% 16,633,396
2007-06-28 2007-06-26 14.688 1,117,655 -38,236 0.00% 16,415,994
2007-06-27 2007-06-25 14.756 1,155,891 +5,882 0.00% 17,056,200
2007-06-26 2007-06-22 14.858 1,150,009 0.00% 17,086,706

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top