History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 +0
2017-05-08 2017-05-04 10.902 0 +0
2017-05-05 2017-05-02 10.988 0 +0
2017-05-04 2017-04-28 11.010 0 +0
2017-05-02 2017-04-27 11.075 0 +0
2017-04-28 2017-04-26 11.140 0 +0
2017-04-27 2017-04-25 11.053 0 +0
2017-04-26 2017-04-24 10.815 0 +0
2017-04-25 2017-04-21 10.750 0 +0
2017-04-24 2017-04-20 10.728 0 +0
2017-04-21 2017-04-19 10.642 0 +0
2017-04-20 2017-04-18 10.685 0 +0
2017-04-19 2017-04-13 10.880 0 +0
2017-04-18 2017-04-12 10.880 0 +0
2017-04-13 2017-04-11 10.772 0 +0
2017-04-12 2017-04-10 10.923 0 +0
2017-04-11 2017-04-07 10.858 0 +0
2017-04-10 2017-04-06 10.902 0 +0
2017-04-07 2017-04-05 11.075 0 +0
2017-04-06 2017-04-03 11.075 0 +0
2017-04-05 2017-03-31 11.010 0 +0
2017-04-03 2017-03-30 11.097 0 +0
2017-03-31 2017-03-29 11.205 0 +0
2017-03-30 2017-03-28 11.162 0 +0
2017-03-29 2017-03-27 11.097 0 +0
2017-03-28 2017-03-24 11.183 0 +0
2017-03-27 2017-03-23 11.205 0 +0
2017-03-24 2017-03-22 11.140 0 +0
2017-03-23 2017-03-21 11.313 0 +0
2017-03-22 2017-03-20 11.248 0 +0
2017-03-21 2017-03-17 11.183 0 +0
2017-03-20 2017-03-16 11.248 0 +0
2017-03-17 2017-03-15 10.967 0 +0
2017-03-16 2017-03-14 11.032 0 +0
2017-03-15 2017-03-13 10.967 0 +0
2017-03-14 2017-03-10 10.642 0 +0
2017-03-13 2017-03-09 10.685 0 +0
2017-03-10 2017-03-08 10.880 0 +0
2017-03-09 2017-03-07 10.772 0 +0
2017-03-08 2017-03-06 10.728 0 +0
2017-03-07 2017-03-03 10.685 0 +0
2017-03-06 2017-03-02 10.858 0 +0
2017-03-03 2017-03-01 10.923 0 +0
2017-03-02 2017-02-28 11.032 0 +0
2017-03-01 2017-02-27 11.010 0 +0
2017-02-28 2017-02-24 11.140 0 +0
2017-02-27 2017-02-23 11.248 0 +0
2017-02-24 2017-02-22 11.227 0 +0
2017-02-23 2017-02-21 10.988 0 +0
2017-02-22 2017-02-20 11.075 0 +0
2017-02-21 2017-02-17 10.967 0 +0
2017-02-20 2017-02-16 11.118 0 +0
2017-02-17 2017-02-15 11.053 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.707 0 +0
2017-02-14 2017-02-10 10.533 0 +0
2017-02-13 2017-02-09 10.555 0 +0
2017-02-10 2017-02-08 10.447 0 +0
2017-02-09 2017-02-07 10.316 0 +0
2017-02-08 2017-02-06 10.273 0 +0
2017-02-07 2017-02-03 10.186 0 +0
2017-02-06 2017-02-02 10.251 0 +0
2017-02-03 2017-02-01 10.338 0 +0
2017-02-02 2017-01-27 10.360 0 +0
2017-02-01 2017-01-25 10.230 0 +0
2017-01-26 2017-01-24 10.251 0 +0
2017-01-25 2017-01-23 10.251 0 -17,123,893
2017-01-24 2017-01-20 10.208 17,123,893 +27,684 0.04% 174,802,865
2017-01-23 2017-01-19 10.360 17,096,209 -9,228 0.04% 177,113,983
2017-01-20 2017-01-18 10.338 17,105,437 -8,393 0.04% 176,838,852
2017-01-19 2017-01-17 10.273 17,113,830 -35,989 0.04% 175,812,881
2017-01-18 2017-01-16 10.251 17,149,819 +16,610 0.04% 175,810,908
2017-01-17 2017-01-13 10.338 17,133,209 -16,149 0.04% 177,125,964
2017-01-16 2017-01-12 10.338 17,149,358 -46,139 0.04% 177,292,915
2017-01-13 2017-01-11 10.316 17,195,497 -56,478 0.04% 177,397,224
2017-01-12 2017-01-10 10.208 17,251,975 +9,711 0.04% 176,110,343
2017-01-11 2017-01-09 10.143 17,242,264 +40,835 0.04% 174,890,121
2017-01-10 2017-01-06 10.251 17,201,429 -126,884 0.04% 176,339,986
2017-01-09 2017-01-05 10.208 17,328,313 -66,902 0.04% 176,889,611
2017-01-06 2017-01-04 10.078 17,395,215 +31,375 0.04% 175,310,484
2017-01-05 2017-01-03 10.143 17,363,840 +49,831 0.04% 176,123,279
2017-01-04 2016-12-30 10.078 17,314,009 -42,910 0.04% 174,492,083
2017-01-03 2016-12-29 9.926 17,356,919 +14,764 0.04% 172,291,261
2016-12-30 2016-12-28 9.840 17,342,155 -71,055 0.04% 170,641,261
2016-12-29 2016-12-23 9.731 17,413,210 +83,052 0.04% 169,453,410
2016-12-28 2016-12-22 9.731 17,330,158 +115,349 0.04% 168,645,205
2016-12-23 2016-12-21 9.883 17,214,809 -4,614 0.04% 170,134,420
2016-12-22 2016-12-20 9.861 17,219,423 -23,070 0.04% 169,806,819
2016-12-21 2016-12-19 9.883 17,242,493 +1,846 0.04% 170,408,022
2016-12-20 2016-12-16 9.905 17,240,647 -10,151 0.04% 170,763,440
2016-12-19 2016-12-15 9.905 17,250,798 +208,090 0.04% 170,863,982
2016-12-16 2016-12-14 10.208 17,042,708 +23,070 0.04% 173,974,119
2016-12-15 2016-12-13 10.316 17,019,638 +18,456 0.04% 175,582,976
2016-12-14 2016-12-12 10.382 17,001,182 -59,982 0.04% 176,497,990
2016-12-13 2016-12-09 10.512 17,061,164 +64,497 0.04% 179,339,325
2016-12-12 2016-12-08 10.512 16,996,667 -35,233 0.04% 178,661,361
2016-12-09 2016-12-07 10.468 17,031,900 -10,150 0.04% 178,293,440
2016-12-08 2016-12-06 10.447 17,042,050 -42,195 0.04% 178,030,335
2016-12-07 2016-12-05 10.338 17,084,245 -18,456 0.04% 176,619,766
2016-12-06 2016-12-02 10.295 17,102,701 +32,298 0.04% 176,069,223
2016-12-05 2016-12-01 10.382 17,070,403 -89,050 0.04% 177,216,609
2016-12-02 2016-11-30 10.295 17,159,453 +23,070 0.04% 176,653,475
2016-12-01 2016-11-29 10.360 17,136,383 -46,601 0.04% 177,530,179
2016-11-30 2016-11-28 10.316 17,182,984 -206,706 0.04% 177,268,134
2016-11-29 2016-11-25 10.121 17,389,690 -148,570 0.04% 176,008,587
2016-11-28 2016-11-24 9.991 17,538,260 +18,917 0.04% 175,231,656
2016-11-25 2016-11-23 10.056 17,519,343 +19,840 0.04% 176,181,755
2016-11-24 2016-11-22 9.970 17,499,503 -117,194 0.04% 174,465,147
2016-11-23 2016-11-21 9.731 17,616,697 -67,364 0.04% 171,433,606
2016-11-22 2016-11-18 9.710 17,684,061 +23,069 0.04% 171,705,874
2016-11-21 2016-11-17 9.666 17,660,992 -371,756 0.04% 170,716,338
2016-11-18 2016-11-16 9.710 18,032,748 +6,397 0.05% 175,091,500
2016-11-17 2016-11-15 9.753 18,026,351 +201,630 0.05% 175,810,768
2016-11-16 2016-11-14 9.775 17,824,721 +121,809 0.04% 174,230,594
2016-11-15 2016-11-11 9.970 17,702,912 +70,133 0.04% 176,493,078
2016-11-14 2016-11-10 10.100 17,632,779 -74,747 0.04% 178,086,835
2016-11-11 2016-11-09 9.926 17,707,526 +317,903 0.04% 175,771,517
2016-11-10 2016-11-08 10.273 17,389,623 -46,140 0.04% 178,646,143
2016-11-09 2016-11-07 10.165 17,435,763 -87,665 0.04% 177,230,693
2016-11-08 2016-11-04 10.078 17,523,428 +8,305 0.04% 176,602,626
2016-11-07 2016-11-03 10.056 17,515,123 +56,290 0.04% 176,139,317
2016-11-04 2016-11-02 10.078 17,458,833 +110,736 0.04% 175,951,632
2016-11-03 2016-11-01 10.295 17,348,097 -36,912 0.04% 178,595,531
2016-11-02 2016-10-31 10.121 17,385,009 -29,172 0.04% 175,961,208
2016-11-01 2016-10-28 10.035 17,414,181 +86,281 0.04% 174,746,779
2016-10-31 2016-10-27 10.165 17,327,900 +78,899 0.04% 176,134,289
2016-10-28 2016-10-26 10.230 17,249,001 +101,507 0.04% 176,453,827
2016-10-27 2016-10-25 10.382 17,147,494 -50,487 0.04% 178,016,930
2016-10-26 2016-10-24 10.425 17,197,981 -29,151 0.04% 179,286,536
2016-10-25 2016-10-20 10.230 17,227,132 -20,385 0.04% 176,230,111
2016-10-24 2016-10-19 10.208 17,247,517 +56,752 0.04% 176,064,835
2016-10-20 2016-10-18 10.338 17,190,765 -48,446 0.04% 177,720,987
2016-10-19 2016-10-17 10.143 17,239,211 +21,224 0.04% 174,859,154
2016-10-18 2016-10-14 10.230 17,217,987 +61,827 0.04% 176,136,560
2016-10-17 2016-10-13 10.165 17,156,160 +94,586 0.04% 174,388,590
2016-10-14 2016-10-12 10.447 17,061,574 +149,493 0.04% 178,234,293
2016-10-13 2016-10-11 10.642 16,912,081 -5,998 0.04% 179,971,475
2016-10-12 2016-10-07 10.837 16,918,079 -18,456 0.04% 183,335,340
2016-10-11 2016-10-06 10.837 16,936,535 -69,209 0.04% 183,535,341
2016-10-07 2016-10-05 10.750 17,005,744 -62,771 0.04% 182,811,052
2016-10-06 2016-10-04 10.728 17,068,515 +1,400,508 0.04% 183,115,907
2016-10-05 2016-10-03 10.642 15,668,007 -60,904 0.04% 166,732,547
2016-10-04 2016-09-30 10.512 15,728,911 +77,053 0.04% 165,335,277
2016-10-03 2016-09-29 10.815 15,651,858 -29,991 0.04% 169,274,516
2016-09-30 2016-09-28 10.772 15,681,849 -69,209 0.04% 168,919,113
2016-09-29 2016-09-27 10.772 15,751,058 -145,802 0.04% 169,664,607
2016-09-28 2016-09-26 10.512 15,896,860 -13,380 0.04% 167,100,682
2016-09-27 2016-09-23 10.577 15,910,240 +105,660 0.04% 168,275,809
2016-09-26 2016-09-22 10.902 15,804,580 -32,298 0.04% 172,296,351
2016-09-23 2016-09-21 10.902 15,836,878 -115,811 0.04% 172,648,453
2016-09-22 2016-09-20 10.772 15,952,689 -65,518 0.04% 171,836,502
2016-09-21 2016-09-19 10.663 16,018,207 -30,535 0.04% 170,806,400
2016-09-20 2016-09-15 10.447 16,048,742 -17,533 0.04% 167,653,710
2016-09-19 2016-09-14 10.403 16,066,275 +20,301 0.04% 167,140,451
2016-09-15 2016-09-13 10.425 16,045,974 +12,458 0.04% 167,277,025
2016-09-14 2016-09-12 10.468 16,033,516 +47,062 0.04% 167,842,150
2016-09-13 2016-09-09 10.967 15,986,454 +7,844 0.04% 175,318,519
2016-09-09 2016-09-07 10.967 15,978,610 -88,127 0.04% 175,232,497
2016-09-08 2016-09-06 10.945 16,066,737 -46,139 0.04% 175,850,739
2016-09-07 2016-09-05 10.793 16,112,876 -55,474 0.04% 173,911,196
2016-09-06 2016-09-02 10.620 16,168,350 -29,183 0.04% 171,706,572
2016-09-05 2016-09-01 10.772 16,197,533 -72,375 0.04% 174,473,871
2016-09-02 2016-08-31 10.685 16,269,908 -20,302 0.04% 173,842,977
2016-09-01 2016-08-30 10.815 16,290,210 -120,445 0.04% 176,178,279
2016-08-31 2016-08-29 10.707 16,410,655 -3,691 0.04% 175,702,524
2016-08-30 2016-08-26 10.707 16,414,346 +8,180 0.04% 175,742,042
2016-08-29 2016-08-25 10.685 16,406,166 -50,754 0.04% 175,298,886
2016-08-26 2016-08-24 10.620 16,456,920 +3,691 0.04% 174,771,162
2016-08-25 2016-08-23 10.837 16,453,229 -124,992 0.04% 178,297,922
2016-08-24 2016-08-22 10.750 16,578,221 -138,627 0.04% 178,215,197
2016-08-23 2016-08-19 10.642 16,716,848 -70,179 0.04% 177,893,885
2016-08-22 2016-08-18 10.620 16,787,027 -87,665 0.04% 178,276,871
2016-08-19 2016-08-17 10.577 16,874,692 -199,993 0.04% 178,476,406
2016-08-18 2016-08-16 10.512 17,074,685 -45,216 0.04% 179,481,452
2016-08-17 2016-08-15 10.555 17,119,901 -124,993 0.04% 180,698,832
2016-08-16 2016-08-12 10.382 17,244,894 -107,506 0.04% 179,028,090
2016-08-15 2016-08-11 10.273 17,352,400 -195,586 0.04% 178,263,745
2016-08-12 2016-08-10 10.056 17,547,986 -85,888 0.04% 176,469,800
2016-08-11 2016-08-09 9.926 17,633,874 -81,144 0.04% 175,040,420
2016-08-10 2016-08-08 9.883 17,715,018 -55,850 0.04% 175,077,999
2016-08-09 2016-08-05 9.710 17,770,868 -68,748 0.04% 172,548,739
2016-08-08 2016-08-04 9.558 17,839,616 +23,069 0.04% 170,509,753
2016-08-05 2016-08-03 9.515 17,816,547 +46,140 0.04% 169,516,975
2016-08-04 2016-08-01 9.688 17,770,407 -102,451 0.04% 172,159,119
2016-08-03 2016-07-29 9.515 17,872,858 +27,684 0.04% 170,052,750
2016-08-01 2016-07-28 9.601 17,845,174 -9,228 0.04% 171,336,404
2016-07-29 2016-07-27 9.645 17,854,402 -18,456 0.04% 172,198,932
2016-07-28 2016-07-26 9.558 17,872,858 -59,981 0.04% 170,827,478
2016-07-27 2016-07-25 9.493 17,932,839 +23,069 0.04% 170,234,780
2016-07-26 2016-07-22 9.515 17,909,770 -30,913 0.04% 170,403,952
2016-07-25 2016-07-21 9.493 17,940,683 -46,140 0.04% 170,309,243
2016-07-22 2016-07-20 9.450 17,986,823 -64,595 0.04% 169,967,578
2016-07-21 2016-07-19 9.385 18,051,418 -4,614 0.05% 169,404,270
2016-07-20 2016-07-18 9.450 18,056,032 -8,746 0.05% 170,621,572
2016-07-19 2016-07-15 9.406 18,064,778 -1,384 0.05% 169,921,171
2016-07-18 2016-07-14 9.493 18,066,162 -111,197 0.05% 171,500,403
2016-07-15 2016-07-13 9.341 18,177,359 -140,726 0.05% 169,798,242
2016-07-14 2016-07-12 9.298 18,318,085 -53,198 0.05% 170,318,764
2016-07-13 2016-07-11 9.189 18,371,283 -17,533 0.05% 168,822,559
2016-07-12 2016-07-08 8.973 18,388,816 +6,921 0.05% 164,998,214
2016-07-11 2016-07-07 9.081 18,381,895 -4,614 0.05% 166,928,096
2016-07-08 2016-07-06 9.059 18,386,509 +14,764 0.05% 166,571,499
2016-07-07 2016-07-05 9.103 18,371,745 +67,364 0.05% 167,234,099
2016-07-06 2016-07-04 9.276 18,304,381 -80,744 0.05% 169,794,630
2016-07-05 2016-06-30 9.298 18,385,125 -115,350 0.05% 170,942,092
2016-07-04 2016-06-29 9.189 18,500,475 -384,572 0.05% 170,009,766
2016-06-30 2016-06-28 10.194 18,885,047 -293,656 0.05% 192,513,110
2016-06-29 2016-06-27 10.194 19,178,703 +1,749,033 0.05% 195,506,623
2016-06-28 2016-06-24 9.963 17,429,670 +114,101 0.05% 173,648,120
2016-06-27 2016-06-23 10.286 17,315,569 -150,332 0.05% 178,114,972
2016-06-24 2016-06-22 10.125 17,465,901 -36,359 0.05% 176,835,215
2016-06-23 2016-06-21 9.917 17,502,260 -49,317 0.05% 173,562,171
2016-06-21 2016-06-17 9.500 17,551,577 -35,474 0.05% 166,748,377
2016-06-20 2016-06-16 9.362 17,587,051 +96,904 0.05% 164,646,194
2016-06-17 2016-06-15 9.500 17,490,147 -21,630 0.05% 166,164,763
2016-06-16 2016-06-14 9.547 17,511,777 -7,355 0.05% 167,179,846
2016-06-15 2016-06-13 9.500 17,519,132 +38,503 0.05% 166,440,134
2016-06-14 2016-06-10 9.685 17,480,629 +17,304 0.05% 169,306,928
2016-06-13 2016-06-08 9.893 17,463,325 -89,550 0.05% 172,772,396
2016-06-10 2016-06-07 9.847 17,552,875 -46,722 0.05% 172,846,866
2016-06-08 2016-06-06 9.662 17,599,597 -4,326 0.05% 170,052,357
2016-06-07 2016-06-03 9.685 17,603,923 -63,594 0.05% 170,501,080
2016-06-06 2016-06-02 9.616 17,667,517 -43,261 0.05% 169,891,832
2016-06-03 2016-06-01 9.524 17,710,778 +15,142 0.05% 168,670,256
2016-06-02 2016-05-31 9.524 17,695,636 -69,299 0.05% 168,526,050
2016-06-01 2016-05-30 9.477 17,764,935 -103,082 0.05% 168,364,734
2016-05-31 2016-05-27 9.431 17,868,017 -12,978 0.05% 168,515,623
2016-05-30 2016-05-26 9.292 17,880,995 -433 0.05% 166,158,049
2016-05-27 2016-05-25 9.292 17,881,428 -91,320 0.05% 166,162,073
2016-05-26 2016-05-24 9.015 17,972,748 +866 0.05% 162,025,266
2016-05-25 2016-05-23 8.969 17,971,882 +5,487 0.05% 161,186,600
2016-05-24 2016-05-20 8.946 17,966,395 +4,326 0.05% 160,722,085
2016-05-23 2016-05-19 8.853 17,962,069 +62,729 0.05% 159,022,576
2016-05-20 2016-05-18 8.899 17,899,340 +51,913 0.05% 159,294,726
2016-05-19 2016-05-17 9.015 17,847,427 +9,085 0.05% 160,895,490
2016-05-18 2016-05-16 8.946 17,838,342 +21,630 0.05% 159,576,561
2016-05-17 2016-05-13 8.946 17,816,712 +70,083 0.05% 159,383,065
2016-05-16 2016-05-12 9.061 17,746,629 +75,707 0.05% 160,807,236
2016-05-13 2016-05-11 9.131 17,670,922 +93,011 0.05% 161,346,651
2016-05-12 2016-05-10 9.223 17,577,911 +30,283 0.05% 162,122,692
2016-05-11 2016-05-09 9.154 17,547,628 +21,630 0.05% 160,626,522
2016-05-10 2016-05-06 9.200 17,525,998 +102,076 0.05% 161,238,771
2016-05-09 2016-05-05 9.316 17,423,922 +34,609 0.05% 162,313,489
2016-05-06 2016-05-04 9.362 17,389,313 +33,311 0.05% 162,795,013
2016-05-05 2016-05-03 9.477 17,356,002 +84,359 0.05% 164,489,128
2016-05-04 2016-04-29 9.732 17,271,643 +23,794 0.05% 168,081,300
2016-05-03 2016-04-28 9.870 17,247,849 -432,197 0.05% 170,241,903
2016-04-29 2016-04-27 9.778 17,680,046 +159,774 0.05% 172,873,095
2016-04-28 2016-04-26 9.778 17,520,272 +25,091 0.05% 171,310,847
2016-04-27 2016-04-25 9.824 17,495,181 +12,978 0.05% 171,874,331
2016-04-26 2016-04-22 9.963 17,482,203 -25,956 0.05% 174,171,495
2016-04-25 2016-04-21 10.148 17,508,159 -141,896 0.05% 177,667,770
2016-04-22 2016-04-20 10.032 17,650,055 -20,484 0.05% 177,067,739
2016-04-21 2016-04-19 10.125 17,670,539 -88,253 0.05% 178,907,092
2016-04-20 2016-04-18 9.893 17,758,792 +34,609 0.05% 175,695,581
2016-04-19 2016-04-15 10.055 17,724,183 -113,746 0.05% 178,221,105
2016-04-18 2016-04-14 10.009 17,837,929 -54,076 0.05% 178,540,184
2016-04-15 2016-04-13 9.986 17,892,005 -54,762 0.05% 178,667,848
2016-04-13 2016-04-11 9.570 17,946,767 -17,931 0.05% 171,747,418
2016-04-12 2016-04-08 9.500 17,964,698 -8,653 0.05% 170,673,224
2016-04-11 2016-04-07 9.408 17,973,351 +70,870 0.05% 169,093,578
2016-04-08 2016-04-06 9.500 17,902,481 -689,580 0.05% 170,082,133
2016-04-07 2016-04-05 9.547 18,592,061 +16,007 0.05% 177,493,003
2016-04-06 2016-04-01 9.755 18,576,054 +49,318 0.05% 181,204,745
2016-04-05 2016-03-31 10.032 18,526,736 +12,565 0.05% 185,862,722
2016-04-01 2016-03-30 10.125 18,514,171 -580,103 0.05% 187,448,527
2016-03-31 2016-03-29 9.824 19,094,274 -38,935 0.05% 187,583,973
2016-03-30 2016-03-24 9.778 19,133,209 -18,739 0.05% 187,081,926
2016-03-29 2016-03-23 9.940 19,151,948 -120,311 0.05% 190,364,104
2016-03-24 2016-03-22 9.963 19,272,259 -22,928 0.05% 192,005,444
2016-03-23 2016-03-21 9.986 19,295,187 +154,441 0.05% 192,679,890
2016-03-22 2016-03-18 10.009 19,140,746 -43,261 0.05% 191,580,105
2016-03-21 2016-03-17 9.986 19,184,007 -112,610 0.05% 191,569,657
2016-03-18 2016-03-16 9.778 19,296,617 -17,304 0.05% 188,679,707
2016-03-17 2016-03-15 9.732 19,313,921 +566,286 0.05% 187,956,001
2016-03-16 2016-03-14 9.778 18,747,635 -112,479 0.05% 183,311,836
2016-03-15 2016-03-11 9.593 18,860,114 -77,457 0.05% 180,923,950
2016-03-14 2016-03-10 9.524 18,937,571 -37,141 0.05% 180,353,735
2016-03-11 2016-03-09 9.524 18,974,712 +3,461 0.05% 180,707,451
2016-03-10 2016-03-08 9.500 18,971,251 -39,388 0.05% 180,235,959
2016-03-09 2016-03-07 9.547 19,010,639 -108,152 0.05% 181,489,045
2016-03-08 2016-03-04 9.454 19,118,791 +43,261 0.05% 180,753,778
2016-03-07 2016-03-03 9.339 19,075,530 -29,476 0.05% 178,140,074
2016-03-04 2016-03-02 9.339 19,105,006 -159,691 0.05% 178,415,341
2016-03-03 2016-03-01 9.038 19,264,697 -13,455 0.05% 174,117,567
2016-03-02 2016-02-29 8.876 19,278,152 -2,163 0.05% 171,119,804
2016-03-01 2016-02-26 8.946 19,280,315 +34,630 0.05% 172,476,027
2016-02-29 2016-02-25 8.876 19,245,685 +29,417 0.05% 170,831,615
2016-02-26 2016-02-24 9.084 19,216,268 +73,977 0.05% 174,568,246
2016-02-25 2016-02-23 9.223 19,142,291 -432,610 0.05% 176,551,113
2016-02-24 2016-02-22 9.200 19,574,901 -7,573 0.05% 180,088,631
2016-02-23 2016-02-19 9.061 19,582,474 +21,218 0.05% 177,442,348
2016-02-22 2016-02-18 9.154 19,561,256 +38,069 0.05% 179,058,760
2016-02-19 2016-02-17 9.061 19,523,187 +4,327 0.05% 176,905,132
2016-02-18 2016-02-16 9.200 19,518,860 -52,366 0.05% 179,573,055
2016-02-17 2016-02-15 9.038 19,571,226 -51,893 0.05% 176,888,028
2016-02-16 2016-02-12 8.622 19,623,119 +62,709 0.05% 169,192,271
2016-02-15 2016-02-11 8.830 19,560,410 +82,195 0.05% 172,720,929
2016-02-12 2016-02-05 9.223 19,478,215 -11,680 0.05% 179,649,371
2016-02-11 2016-02-04 9.108 19,489,895 +21,630 0.05% 177,504,501
2016-02-04 2016-02-02 9.038 19,468,265 +37,205 0.05% 175,957,449
2016-02-03 2016-02-01 9.246 19,431,060 +14,276 0.05% 179,663,615
2016-02-02 2016-01-29 9.316 19,416,784 -78,302 0.05% 180,878,103
2016-02-01 2016-01-28 9.061 19,495,086 -4,326 0.05% 176,650,501
2016-01-29 2016-01-27 8.946 19,499,412 +77,869 0.05% 174,436,004
2016-01-28 2016-01-26 8.899 19,421,543 +39,368 0.05% 172,841,533
2016-01-27 2016-01-25 9.131 19,382,175 +69,650 0.05% 176,971,469
2016-01-26 2016-01-22 9.061 19,312,525 +30,715 0.05% 174,996,264
2016-01-25 2016-01-21 8.923 19,281,810 -25,956 0.05% 172,043,692
2016-01-22 2016-01-20 9.061 19,307,766 +256,970 0.05% 174,953,141
2016-01-21 2016-01-19 9.339 19,050,796 +33,743 0.05% 177,909,091
2016-01-20 2016-01-18 9.200 19,017,053 +80,466 0.05% 174,956,442
2016-01-19 2016-01-15 9.362 18,936,587 +126,559 0.05% 177,280,260
2016-01-18 2016-01-14 9.593 18,810,028 +11,681 0.05% 180,443,478
2016-01-15 2016-01-13 9.639 18,798,347 +32,878 0.05% 181,200,490
2016-01-14 2016-01-12 9.616 18,765,469 +49,318 0.05% 180,449,799
2016-01-13 2016-01-11 9.755 18,716,151 +144,667 0.05% 182,571,356
2016-01-12 2016-01-08 10.055 18,571,484 -42,396 0.05% 186,740,929
2016-01-11 2016-01-07 9.917 18,613,880 -139,300 0.05% 184,585,615
2016-01-08 2016-01-06 10.194 18,753,180 +553,351 0.05% 191,168,865
2016-01-07 2016-01-05 10.356 18,199,829 +54,076 0.05% 188,472,925
2016-01-06 2016-01-04 10.448 18,145,753 +30,283 0.05% 189,590,722
2016-01-05 2015-12-31 10.818 18,115,470 +23,361 0.05% 195,974,294
2016-01-04 2015-12-29 10.934 18,092,109 +8,890 0.05% 197,812,616
2015-12-30 2015-12-28 10.980 18,083,219 +42,395 0.05% 198,551,422
2015-12-29 2015-12-24 11.095 18,040,824 -81,040 0.05% 200,171,045
2015-12-28 2015-12-22 10.934 18,121,864 -195 0.05% 198,137,946
2015-12-23 2015-12-21 10.934 18,122,059 +2,163 0.05% 198,140,078
2015-12-22 2015-12-18 10.818 18,119,896 -8,652 0.05% 196,022,175
2015-12-21 2015-12-17 10.795 18,128,548 -28,120 0.05% 195,696,722
2015-12-18 2015-12-16 10.587 18,156,668 -43,261 0.05% 192,222,969
2015-12-17 2015-12-15 10.333 18,199,929 +38,935 0.05% 188,053,260
2015-12-16 2015-12-14 10.356 18,160,994 +57,969 0.05% 188,070,760
2015-12-15 2015-12-11 10.448 18,103,025 +37,224 0.05% 189,144,290
2015-12-14 2015-12-10 10.494 18,065,801 +103,827 0.05% 189,590,567
2015-12-11 2015-12-09 10.518 17,961,974 +73,543 0.05% 188,916,160
2015-12-10 2015-12-08 10.702 17,888,431 +28,120 0.05% 191,450,670
2015-12-09 2015-12-07 10.795 17,860,311 +43,261 0.05% 192,801,118
2015-12-08 2015-12-04 10.749 17,817,050 +73,544 0.05% 191,510,417
2015-12-07 2015-12-03 10.934 17,743,506 +30,282 0.05% 194,001,116
2015-12-04 2015-12-02 10.980 17,713,224 +4,326 0.05% 194,488,924
2015-12-03 2015-12-01 10.957 17,708,898 -48,452 0.05% 194,032,075
2015-12-02 2015-11-30 10.841 17,757,350 +18,602 0.05% 192,510,600
2015-12-01 2015-11-27 10.841 17,738,748 +125,457 0.05% 192,308,932
2015-11-30 2015-11-26 11.049 17,613,291 -28,119 0.05% 194,613,094
2015-11-27 2015-11-25 10.980 17,641,410 +54,076 0.05% 193,700,416
2015-11-26 2015-11-24 11.072 17,587,334 +17,882 0.05% 194,732,830
2015-11-25 2015-11-23 11.234 17,569,452 +12,074 0.05% 197,377,723
2015-11-24 2015-11-20 11.280 17,557,378 +5,624 0.05% 198,053,778
2015-11-23 2015-11-19 11.211 17,551,754 -71,381 0.05% 196,773,183
2015-11-20 2015-11-18 10.980 17,623,135 +26,958 0.05% 193,499,759
2015-11-19 2015-11-17 10.980 17,596,177 -12,978 0.05% 193,203,763
2015-11-18 2015-11-16 10.864 17,609,155 +43,261 0.05% 191,311,036
2015-11-17 2015-11-13 10.980 17,565,894 +128,052 0.05% 192,871,260
2015-11-16 2015-11-12 11.257 17,437,842 -21,630 0.05% 196,302,283
2015-11-13 2015-11-11 11.049 17,459,472 +49,750 0.05% 192,913,514
2015-11-12 2015-11-10 11.119 17,409,722 +90,415 0.05% 193,571,120
2015-11-10 2015-11-06 11.257 17,319,307 +433 0.05% 194,967,903
2015-11-09 2015-11-05 11.488 17,318,874 +10,021 0.05% 198,966,377
2015-11-06 2015-11-04 11.512 17,308,853 -69,218 0.05% 199,251,354
2015-11-05 2015-11-03 11.211 17,378,071 +10,816 0.05% 194,826,019
2015-11-04 2015-11-02 11.188 17,367,255 +60,370 0.05% 194,303,307
2015-11-03 2015-10-30 11.442 17,306,885 -4,326 0.05% 198,028,527
2015-11-02 2015-10-29 11.488 17,311,211 +90,848 0.05% 198,878,341
2015-10-30 2015-10-28 11.558 17,220,363 +227,023 0.05% 199,028,815
2015-10-29 2015-10-27 11.858 16,993,340 -4,778 0.05% 201,511,466
2015-10-28 2015-10-26 11.858 16,998,118 -8,653 0.05% 201,568,124
2015-10-27 2015-10-23 11.881 17,006,771 -97,337 0.05% 202,063,854
2015-10-26 2015-10-22 11.743 17,104,108 -23,751 0.05% 200,848,130
2015-10-23 2015-10-20 11.627 17,127,859 -11,118 0.05% 199,147,434
2015-10-22 2015-10-19 11.673 17,138,977 +95,174 0.05% 200,069,056
2015-10-20 2015-10-16 11.650 17,043,803 +60,565 0.05% 198,564,082
2015-10-19 2015-10-15 11.558 16,983,238 -49,317 0.05% 196,288,181
2015-10-16 2015-10-14 11.350 17,032,555 +21,178 0.05% 193,314,728
2015-10-15 2015-10-13 11.535 17,011,377 +30,282 0.05% 196,220,178
2015-10-14 2015-10-12 11.650 16,981,095 +95,174 0.05% 197,833,520
2015-10-13 2015-10-09 11.512 16,885,921 -432,605 0.04% 194,382,761
2015-10-12 2015-10-08 11.257 17,318,526 -89,896 0.05% 194,959,112
2015-10-09 2015-10-07 11.234 17,408,422 -163,960 0.05% 195,568,689
2015-10-08 2015-10-06 10.702 17,572,382 -103,826 0.05% 188,068,160
2015-10-07 2015-10-05 10.656 17,676,208 -4,326 0.05% 188,362,167
2015-10-06 2015-10-02 10.518 17,680,534 -49,523 0.05% 185,956,098
2015-10-05 2015-09-30 10.310 17,730,057 +2,596 0.05% 182,788,404
2015-10-02 2015-09-29 10.171 17,727,461 +100,798 0.05% 180,302,964
2015-09-30 2015-09-25 10.471 17,626,663 +99,500 0.05% 184,574,607
2015-09-29 2015-09-24 10.379 17,527,163 +170,881 0.05% 181,912,112
2015-09-25 2015-09-23 10.518 17,356,282 +137,137 0.05% 182,545,758
2015-09-24 2015-09-22 10.818 17,219,145 +61,431 0.05% 186,277,794
2015-09-23 2015-09-21 10.934 17,157,714 +4,326 0.05% 187,596,277
2015-09-22 2015-09-18 10.980 17,153,388 +62,728 0.05% 188,341,997
2015-09-21 2015-09-17 11.095 17,090,660 -38,935 0.05% 189,628,549
2015-09-18 2015-09-16 11.188 17,129,595 -175,659 0.05% 191,644,388
2015-09-17 2015-09-15 10.934 17,305,254 +19,468 0.05% 189,209,426
2015-09-16 2015-09-14 10.911 17,285,786 +51,913 0.05% 188,597,000
2015-09-15 2015-09-11 10.864 17,233,873 -97,835 0.05% 187,233,862
2015-09-14 2015-09-10 10.633 17,331,708 -8,652 0.05% 184,290,456
2015-09-11 2015-09-09 10.911 17,340,360 -205,057 0.05% 189,192,431
2015-09-10 2015-09-08 10.356 17,545,417 +91,713 0.05% 181,695,997
2015-09-09 2015-09-07 10.009 17,453,704 +44,127 0.05% 174,694,468
2015-09-08 2015-09-04 10.171 17,409,577 +177,802 0.05% 177,069,820
2015-09-07 2015-09-02 10.263 17,231,775 +68,056 0.05% 176,854,712
2015-09-04 2015-09-01 10.402 17,163,719 +68,391 0.05% 178,536,723
2015-09-02 2015-08-31 10.587 17,095,328 +19,414 0.05% 180,986,660
2015-09-01 2015-08-28 10.448 17,075,914 +192,079 0.05% 178,412,814
2015-08-31 2015-08-27 10.887 16,883,835 +127,619 0.04% 183,821,225
2015-08-28 2015-08-26 10.610 16,756,216 -191,646 0.04% 177,783,841
2015-08-27 2015-08-25 10.702 16,947,862 +376,215 0.05% 181,384,244
2015-08-26 2015-08-24 10.864 16,571,647 +307,586 0.04% 180,039,244
2015-08-25 2015-08-21 11.396 16,264,061 +195,972 0.04% 185,344,440
2015-08-24 2015-08-20 11.581 16,068,089 +291,146 0.04% 186,082,531
2015-08-21 2015-08-19 11.696 15,776,943 +110,748 0.04% 184,534,267
2015-08-20 2015-08-18 11.835 15,666,195 +109,883 0.04% 185,411,701
2015-08-19 2015-08-17 11.951 15,556,312 +111,181 0.04% 185,909,181
2015-08-18 2015-08-14 12.136 15,445,131 +16,007 0.04% 187,436,665
2015-08-17 2015-08-13 12.136 15,429,124 +89,982 0.04% 187,242,410
2015-08-14 2015-08-12 12.159 15,339,142 +113,777 0.04% 186,504,993
2015-08-13 2015-08-11 12.344 15,225,365 +43,261 0.04% 187,937,143
2015-08-12 2015-08-10 12.367 15,182,104 +183,859 0.04% 187,754,085
2015-08-11 2015-08-07 12.459 14,998,245 +11,075 0.04% 186,867,106
2015-08-10 2015-08-06 12.344 14,987,170 -4,911 0.04% 184,996,938
2015-08-07 2015-08-05 12.344 14,992,081 -92,166 0.04% 185,057,558
2015-08-06 2015-08-04 12.205 15,084,247 -282,494 0.04% 184,103,145
2015-08-05 2015-08-03 12.274 15,366,741 +506,586 0.04% 188,616,613
2015-08-04 2015-07-31 12.344 14,860,155 +108,153 0.04% 183,429,105
2015-08-03 2015-07-30 12.390 14,752,002 +101,663 0.04% 182,776,098
2015-07-31 2015-07-29 12.621 14,650,339 -43,261 0.04% 184,903,004
2015-07-30 2015-07-28 12.482 14,693,600 +65,757 0.04% 183,411,103
2015-07-29 2015-07-27 12.575 14,627,843 +95,174 0.04% 183,942,820
2015-07-28 2015-07-24 12.852 14,532,669 +32,446 0.04% 186,777,184
2015-07-27 2015-07-23 12.922 14,500,223 -36,772 0.04% 187,365,721
2015-07-24 2015-07-22 12.875 14,536,995 +148,662 0.04% 187,168,813
2015-07-23 2015-07-21 13.060 14,388,333 +84,791 0.04% 187,915,489
2015-07-22 2015-07-20 13.106 14,303,542 +99,501 0.04% 187,469,363
2015-07-21 2015-07-17 13.153 14,204,041 -99,043 0.04% 186,821,921
2015-07-20 2015-07-16 13.130 14,303,084 +60,566 0.04% 187,793,984
2015-07-17 2015-07-15 13.083 14,242,518 +49,317 0.04% 186,340,329
2015-07-16 2015-07-14 13.222 14,193,201 +39,368 0.04% 187,663,595
2015-07-15 2015-07-13 13.361 14,153,833 +70,948 0.04% 189,106,108
2015-07-14 2015-07-10 13.083 14,082,885 -75,707 0.04% 184,251,789
2015-07-13 2015-07-09 12.760 14,158,592 +4,759 0.04% 180,660,328
2015-07-10 2015-07-08 12.714 14,153,833 +110,510 0.04% 179,945,258
2015-07-09 2015-07-07 13.754 14,043,323 +208,085 0.04% 193,148,127
2015-07-08 2015-07-06 14.124 13,835,238 +7,807 0.04% 195,403,120
2015-07-07 2015-07-03 14.355 13,827,431 -153,144 0.04% 198,489,140
2015-07-06 2015-07-02 14.216 13,980,575 +18,170 0.04% 198,748,472
2015-07-03 2015-06-30 14.239 13,962,405 -21,315 0.04% 198,812,915
2015-07-02 2015-06-29 14.100 13,983,720 +187,320 0.04% 197,176,977
2015-06-30 2015-06-26 16.044 13,796,400 +284,657 0.04% 221,348,850
2015-06-29 2015-06-25 16.287 13,511,743 +697,945 0.04% 220,066,398
2015-06-26 2015-06-24 16.336 12,813,798 -53,478 0.04% 209,321,917
2015-06-25 2015-06-23 16.117 12,867,276 -89,761 0.04% 207,380,397
2015-06-24 2015-06-22 15.679 12,957,037 -47,719 0.04% 203,157,552
2015-06-23 2015-06-19 15.412 13,004,756 +43,194 0.04% 200,428,291
2015-06-22 2015-06-18 15.485 12,961,562 +43,401 0.04% 200,707,837
2015-06-19 2015-06-17 15.631 12,918,161 +13,576 0.04% 201,919,947
2015-06-18 2015-06-16 15.533 12,904,585 +102,842 0.04% 200,452,953
2015-06-17 2015-06-15 15.849 12,801,743 +75,281 0.04% 202,901,032
2015-06-16 2015-06-12 16.238 12,726,462 -29,207 0.04% 206,657,754
2015-06-15 2015-06-11 15.995 12,755,669 -18,138 0.04% 204,031,251
2015-06-12 2015-06-10 15.825 12,773,807 +49,776 0.04% 202,147,742
2015-06-11 2015-06-09 16.068 12,724,031 +49,383 0.04% 204,453,116
2015-06-10 2015-06-08 16.263 12,674,648 -30,873 0.04% 206,124,484
2015-06-09 2015-06-05 16.093 12,705,521 +129,582 0.04% 204,464,552
2015-06-08 2015-06-04 16.409 12,575,939 +49,364 0.04% 206,353,458
2015-06-05 2015-06-03 16.336 12,526,575 +50,599 0.04% 204,629,938
2015-06-04 2015-06-02 16.482 12,475,976 +36,930 0.03% 205,623,043
2015-06-03 2015-06-01 16.579 12,439,046 -77,430 0.03% 206,223,905
2015-06-02 2015-05-29 16.409 12,516,476 +15,538 0.04% 205,377,754
2015-06-01 2015-05-28 16.360 12,500,938 +186,762 0.04% 204,515,026
2015-05-29 2015-05-27 16.822 12,314,176 -430 0.03% 207,147,172
2015-05-28 2015-05-26 16.895 12,314,606 -119,708 0.03% 208,052,473
2015-05-27 2015-05-22 16.530 12,434,314 -44,840 0.03% 205,540,922
2015-05-26 2015-05-21 16.287 12,479,154 -4,936 0.03% 203,248,572
2015-05-22 2015-05-20 16.360 12,484,090 -54,301 0.03% 204,239,393
2015-05-21 2015-05-19 16.287 12,538,391 -36,070 0.04% 204,213,368
2015-05-20 2015-05-18 16.068 12,574,461 +17,626 0.04% 202,049,786
2015-05-19 2015-05-15 16.068 12,556,835 -62,528 0.04% 201,766,567
2015-05-18 2015-05-14 15.777 12,619,363 +12,771 0.04% 199,090,110
2015-05-15 2015-05-13 15.728 12,606,592 -1,211,484 0.04% 198,275,720
2015-05-14 2015-05-12 15.801 13,818,076 +26,739 0.04% 218,337,579
2015-05-13 2015-05-11 15.995 13,791,337 -1,905 0.04% 220,597,111
2015-05-12 2015-05-08 15.898 13,793,242 -32,498 0.04% 219,286,381
2015-05-11 2015-05-07 15.606 13,825,740 +55,946 0.04% 215,769,955
2015-05-08 2015-05-06 15.777 13,769,794 +34,144 0.04% 217,239,951
2015-05-07 2015-05-05 15.849 13,735,650 +205,645 0.04% 217,702,977
2015-05-06 2015-05-04 16.263 13,530,005 +107,443 0.04% 220,034,931
2015-05-05 2015-04-30 16.384 13,422,562 +175,655 0.04% 219,919,061
2015-05-04 2015-04-29 16.700 13,246,907 +3,959 0.04% 221,227,332
2015-04-30 2015-04-28 16.798 13,242,948 -240,295 0.04% 222,448,908
2015-04-29 2015-04-27 16.579 13,483,243 +76,122 0.04% 223,535,392
2015-04-28 2015-04-24 16.482 13,407,121 +191,679 0.04% 220,969,727
2015-04-27 2015-04-23 16.554 13,215,442 +444,999 0.04% 218,774,330
2015-04-24 2015-04-22 16.968 12,770,443 -66,551 0.04% 216,685,047
2015-04-23 2015-04-21 16.943 12,836,994 -233,343 0.04% 217,502,210
2015-04-22 2015-04-20 16.287 13,070,337 +76,815 0.04% 212,877,198
2015-04-21 2015-04-17 16.506 12,993,522 -120,334 0.04% 214,468,847
2015-04-20 2015-04-16 16.870 13,113,856 -92,345 0.04% 221,236,835
2015-04-17 2015-04-15 16.798 13,206,201 -438,555 0.04% 221,831,649
2015-04-16 2015-04-14 16.020 13,644,756 -242,625 0.04% 218,584,189
2015-04-15 2015-04-13 16.117 13,887,381 -323,516 0.04% 223,821,311
2015-04-14 2015-04-10 15.242 14,210,897 -186,789 0.04% 216,599,071
2015-04-13 2015-04-09 15.096 14,397,686 -524,434 0.04% 217,346,102
2015-04-10 2015-04-08 14.707 14,922,120 -276,994 0.04% 219,459,032
2015-04-09 2015-04-02 14.221 15,199,114 -472,950 0.04% 216,143,259
2015-04-08 2015-04-01 14.002 15,672,064 -197,869 0.04% 219,440,223
2015-04-02 2015-03-31 13.905 15,869,933 -126,290 0.04% 220,667,655
2015-04-01 2015-03-30 13.735 15,996,223 -82,704 0.04% 219,701,719
2015-03-31 2015-03-27 13.370 16,078,927 +28,796 0.05% 214,974,679
2015-03-30 2015-03-26 13.540 16,050,131 -20,569 0.04% 217,320,819
2015-03-27 2015-03-25 13.540 16,070,700 +48,130 0.05% 217,599,326
2015-03-26 2015-03-24 13.564 16,022,570 +94,615 0.04% 217,337,133
2015-03-25 2015-03-23 13.832 15,927,955 -17,592 0.04% 220,312,857
2015-03-24 2015-03-20 13.832 15,945,547 -9,050 0.04% 220,556,187
2015-03-23 2015-03-19 13.856 15,954,597 -61,705 0.04% 221,069,206
2015-03-20 2015-03-18 13.735 16,016,302 -105,293 0.04% 219,977,496
2015-03-19 2015-03-17 13.589 16,121,595 -54,300 0.05% 219,072,251
2015-03-18 2015-03-16 13.564 16,175,895 -16,455 0.05% 219,416,900
2015-03-17 2015-03-13 13.492 16,192,350 -206,096 0.05% 218,459,242
2015-03-16 2015-03-12 13.321 16,398,446 -87,622 0.05% 218,449,376
2015-03-13 2015-03-11 13.078 16,486,068 +164,548 0.05% 215,609,017
2015-03-12 2015-03-10 13.200 16,321,520 +44,839 0.05% 215,440,817
2015-03-11 2015-03-09 13.321 16,276,681 -6,171 0.05% 216,827,303
2015-03-10 2015-03-06 13.224 16,282,852 +81,040 0.05% 215,326,228
2015-03-09 2015-03-05 13.200 16,201,812 +120,532 0.05% 213,860,696
2015-03-06 2015-03-04 13.394 16,081,280 +90,912 0.05% 215,397,059
2015-03-05 2015-03-03 13.564 15,990,368 +48,542 0.04% 216,900,331
2015-03-04 2015-03-02 13.808 15,941,826 -10,284 0.04% 220,117,189
2015-03-03 2015-02-27 13.759 15,952,110 -6,582 0.04% 219,483,625
2015-03-02 2015-02-26 13.880 15,958,692 -39,080 0.04% 221,513,887
2015-02-27 2015-02-25 13.759 15,997,772 +64,585 0.04% 220,111,884
2015-02-26 2015-02-24 13.856 15,933,187 -2,468 0.04% 220,772,546
2015-02-25 2015-02-23 13.856 15,935,655 -5,759 0.04% 220,806,743
2015-02-24 2015-02-18 13.808 15,941,414 -45,251 0.04% 220,111,500
2015-02-23 2015-02-16 13.759 15,986,665 -9,873 0.04% 219,959,064
2015-02-17 2015-02-13 13.735 15,996,538 -131,638 0.04% 219,706,045
2015-02-16 2015-02-12 13.564 16,128,176 -137,809 0.05% 218,769,619
2015-02-13 2015-02-11 13.394 16,265,985 +40,314 0.05% 217,871,048
2015-02-12 2015-02-10 13.516 16,225,671 +24,682 0.05% 219,303,223
2015-02-11 2015-02-09 13.467 16,200,989 +102,658 0.05% 218,181,965
2015-02-10 2015-02-06 13.637 16,098,331 +62,528 0.05% 219,538,792
2015-02-09 2015-02-05 13.783 16,035,803 -302,768 0.04% 221,024,964
2015-02-06 2015-02-04 13.540 16,338,571 +4,525 0.05% 221,226,334
2015-02-05 2015-02-03 13.564 16,334,046 -4,114 0.05% 221,562,129
2015-02-04 2015-02-02 13.370 16,338,160 +157,966 0.05% 218,440,615
2015-02-03 2015-01-30 13.564 16,180,194 +46,485 0.05% 219,475,214
2015-02-02 2015-01-29 13.613 16,133,709 +480,069 0.05% 219,629,060
2015-01-30 2015-01-28 13.905 15,653,640 +21,543 0.04% 217,660,152
2015-01-29 2015-01-27 13.929 15,632,097 +54,300 0.04% 217,740,602
2015-01-28 2015-01-26 14.172 15,577,797 -53,478 0.04% 220,771,065
2015-01-27 2015-01-23 14.196 15,631,275 -240,044 0.04% 221,908,944
2015-01-26 2015-01-22 13.978 15,871,319 -162,491 0.04% 221,844,375
2015-01-23 2015-01-21 13.905 16,033,810 -314,852 0.04% 222,946,325
2015-01-22 2015-01-20 13.564 16,348,662 -21,885 0.05% 221,760,387
2015-01-21 2015-01-19 13.248 16,370,547 +319,223 0.05% 216,883,868
2015-01-20 2015-01-16 13.808 16,051,324 -4,114 0.04% 221,629,085
2015-01-19 2015-01-15 13.953 16,055,438 -10,469 0.04% 224,027,642
2015-01-16 2015-01-14 13.808 16,065,907 -2,880 0.04% 221,830,440
2015-01-15 2015-01-13 13.880 16,068,787 -10,284 0.05% 223,042,056
2015-01-14 2015-01-12 13.808 16,079,071 +44,261 0.05% 222,012,203
2015-01-13 2015-01-09 13.929 16,034,810 -56,933 0.04% 223,350,021
2015-01-12 2015-01-08 13.905 16,091,743 +4,340 0.05% 223,751,870
2015-01-09 2015-01-07 13.978 16,087,403 -11,107 0.05% 224,864,731
2015-01-08 2015-01-06 13.880 16,098,510 -12,752 0.05% 223,454,624
2015-01-07 2015-01-05 14.099 16,111,262 -219,797 0.05% 227,156,470
2015-01-06 2015-01-02 14.026 16,331,059 -137,105 0.05% 229,064,463
2015-01-05 2014-12-31 13.759 16,468,164 -236,286 0.05% 226,583,965
2015-01-02 2014-12-29 13.686 16,704,450 -107,944 0.05% 228,616,795
2014-12-30 2014-12-24 13.273 16,812,394 -90,501 0.05% 223,146,335
2014-12-29 2014-12-22 13.492 16,902,895 -317,890 0.05% 228,045,567
2014-12-23 2014-12-19 13.054 17,220,785 -98,915 0.05% 224,799,213
2014-12-22 2014-12-18 12.981 17,319,700 -91,941 0.05% 224,827,369
2014-12-19 2014-12-17 12.908 17,411,641 -96,515 0.05% 224,751,077
2014-12-18 2014-12-16 12.665 17,508,156 +142,334 0.05% 221,740,840
2014-12-17 2014-12-15 12.787 17,365,822 +176,478 0.05% 222,048,910
2014-12-16 2014-12-12 12.859 17,189,344 +65,819 0.05% 221,045,935
2014-12-15 2014-12-11 12.957 17,123,525 +79,847 0.05% 221,864,562
2014-12-12 2014-12-10 13.030 17,043,678 +172,364 0.05% 222,072,953
2014-12-11 2014-12-09 13.078 16,871,314 +112,715 0.05% 220,647,363
2014-12-10 2014-12-08 13.808 16,758,599 -414,452 0.05% 231,394,804
2014-12-09 2014-12-05 13.321 17,173,051 -330,002 0.05% 228,768,158
2014-12-08 2014-12-04 12.981 17,503,053 -342,030 0.05% 227,207,478
2014-12-05 2014-12-03 12.689 17,845,083 -251,709 0.05% 226,441,818
2014-12-04 2014-12-02 12.714 18,096,792 -191,431 0.05% 230,075,747
2014-12-03 2014-12-01 12.471 18,288,223 +86,032 0.05% 228,063,839
2014-12-02 2014-11-28 12.787 18,202,191 -474,416 0.05% 232,743,182
2014-12-01 2014-11-27 12.592 18,676,607 -364,885 0.05% 235,177,244
2014-11-28 2014-11-26 12.568 19,041,492 -185,921 0.05% 239,309,023
2014-11-27 2014-11-25 12.373 19,227,413 -110,884 0.05% 237,906,438
2014-11-26 2014-11-24 12.349 19,338,297 -92,147 0.05% 238,808,343
2014-11-25 2014-11-21 12.057 19,430,444 +64,545 0.05% 234,278,243
2014-11-24 2014-11-20 12.009 19,365,899 -32,909 0.05% 232,558,474
2014-11-21 2014-11-19 12.033 19,398,808 +141,100 0.05% 233,425,233
2014-11-20 2014-11-18 12.106 19,257,708 +64,585 0.05% 233,131,789
2014-11-19 2014-11-17 12.276 19,193,123 +59,648 0.05% 235,615,893
2014-11-18 2014-11-14 12.422 19,133,475 +32,499 0.05% 237,674,347
2014-11-17 2014-11-13 12.422 19,100,976 -88,445 0.05% 237,270,648
2014-11-14 2014-11-12 12.276 19,189,421 +41,899 0.05% 235,570,447
2014-11-13 2014-11-11 12.276 19,147,522 -10,285 0.05% 235,056,092
2014-11-12 2014-11-10 12.276 19,157,807 -110,247 0.05% 235,182,352
2014-11-11 2014-11-07 12.155 19,268,054 +37,023 0.05% 234,193,812
2014-11-10 2014-11-06 12.130 19,231,031 +32,149 0.05% 233,276,328
2014-11-07 2014-11-05 12.227 19,198,882 +167,016 0.05% 234,753,179
2014-11-06 2014-11-04 12.373 19,031,866 +4,113 0.05% 235,486,877
2014-11-05 2014-11-03 12.373 19,027,753 +43,194 0.05% 235,435,986
2014-11-04 2014-10-31 12.471 18,984,559 -242,163 0.05% 236,747,518
2014-11-03 2014-10-30 12.325 19,226,722 +83,508 0.05% 236,963,122
2014-10-31 2014-10-29 12.422 19,143,214 -112,304 0.05% 237,795,324
2014-10-30 2014-10-28 12.276 19,255,518 -215,969 0.05% 236,381,858
2014-10-29 2014-10-27 12.033 19,471,487 +69,933 0.05% 234,299,777
2014-10-28 2014-10-24 12.130 19,401,554 -1,682 0.05% 235,344,807
2014-10-27 2014-10-23 12.203 19,403,236 -81,040 0.05% 236,780,231
2014-10-24 2014-10-22 12.130 19,484,276 -699,328 0.05% 236,348,241
2014-10-23 2014-10-21 11.984 20,183,604 +41,137 0.06% 241,887,370
2014-10-22 2014-10-20 12.009 20,142,467 -47,308 0.06% 241,884,014
2014-10-21 2014-10-17 11.960 20,189,775 +50,599 0.06% 241,470,532
2014-10-20 2014-10-16 11.863 20,139,176 +60,060 0.06% 238,907,111
2014-10-17 2014-10-15 11.984 20,079,116 -11,519 0.06% 240,635,149
2014-10-15 2014-10-13 11.863 20,090,635 +65,819 0.06% 238,331,278
2014-10-14 2014-10-10 11.887 20,024,816 +73,636 0.06% 238,037,264
2014-10-13 2014-10-09 12.082 19,951,180 -1,646 0.06% 241,041,895
2014-10-10 2014-10-08 11.984 19,952,826 -106,956 0.06% 239,121,646
2014-10-09 2014-10-07 12.057 20,059,782 -6,171 0.06% 241,866,345
2014-10-08 2014-10-06 11.936 20,065,953 +105,311 0.06% 239,501,832
2014-10-07 2014-10-03 11.838 19,960,642 -569,336 0.06% 236,303,973
2014-10-06 2014-09-30 11.766 20,529,978 +101,609 0.06% 241,546,863
2014-10-03 2014-09-29 11.936 20,428,369 +61,274 0.06% 243,827,532
2014-09-30 2014-09-26 12.106 20,367,095 +192,932 0.06% 246,561,912
2014-09-29 2014-09-25 12.203 20,174,163 +186,762 0.06% 246,187,954
2014-09-26 2014-09-24 12.373 19,987,401 -92,060 0.06% 247,309,993
2014-09-25 2014-09-23 12.227 20,079,461 -20,569 0.06% 245,520,405
2014-09-24 2014-09-22 12.276 20,100,030 +726,479 0.06% 246,749,136
2014-09-23 2014-09-19 12.446 19,373,551 +9,050 0.05% 241,127,503
2014-09-22 2014-09-18 12.495 19,364,501 -35,789 0.05% 241,956,329
2014-09-19 2014-09-17 12.616 19,400,290 -62,713 0.05% 244,761,517
2014-09-18 2014-09-16 12.373 19,463,003 +2,468 0.05% 240,821,462
2014-09-17 2014-09-15 12.471 19,460,535 +2,468 0.05% 242,683,191
2014-09-16 2014-09-12 12.543 19,458,067 +78,160 0.05% 244,071,434
2014-09-15 2014-09-11 12.568 19,379,907 +59,334 0.05% 243,562,144
2014-09-12 2014-09-10 12.616 19,320,573 +82,768 0.05% 243,755,777
2014-09-11 2014-09-08 12.932 19,237,805 -3,291 0.05% 248,791,024
2014-09-10 2014-09-05 12.957 19,241,096 -84,290 0.05% 249,301,317
2014-09-08 2014-09-04 12.884 19,325,386 -241,081 0.05% 248,984,094
2014-09-05 2014-09-03 12.835 19,566,467 -26,965 0.05% 251,138,846
2014-09-04 2014-09-02 12.276 19,593,432 +39,903 0.05% 240,530,110
2014-09-03 2014-09-01 12.373 19,553,529 +115,595 0.05% 241,941,567
2014-09-02 2014-08-29 12.495 19,437,934 +509,276 0.05% 242,873,862
2014-09-01 2014-08-28 12.495 18,928,658 +234,480 0.05% 236,510,540
2014-08-29 2014-08-27 12.641 18,694,178 -27,109 0.05% 236,307,374
2014-08-28 2014-08-26 12.738 18,721,287 -24,682 0.05% 238,470,436
2014-08-27 2014-08-25 12.787 18,745,969 -91,736 0.05% 239,696,226
2014-08-26 2014-08-22 12.689 18,837,705 -62,135 0.05% 239,037,507
2014-08-25 2014-08-21 12.592 18,899,840 +143,065 0.05% 237,988,211
2014-08-22 2014-08-20 12.689 18,756,775 -12,741 0.05% 238,010,561
2014-08-21 2014-08-19 12.738 18,769,516 +56,769 0.05% 239,084,773
2014-08-20 2014-08-18 12.738 18,712,747 -4,113 0.05% 238,361,654
2014-08-19 2014-08-15 12.787 18,716,860 -3,684 0.05% 239,324,022
2014-08-18 2014-08-14 12.762 18,720,544 -65,819 0.05% 238,916,049
2014-08-15 2014-08-13 12.835 18,786,363 -39,080 0.05% 241,126,082
2014-08-14 2014-08-12 12.738 18,825,443 -97,495 0.05% 239,797,167
2014-08-13 2014-08-11 12.714 18,922,938 -208,995 0.05% 240,579,054
2014-08-12 2014-08-08 12.495 19,131,933 +99,571 0.05% 239,050,429
2014-08-11 2014-08-07 12.543 19,032,362 +82,274 0.05% 238,731,622
2014-08-08 2014-08-06 12.689 18,950,088 +78,160 0.05% 240,463,570
2014-08-07 2014-08-05 12.738 18,871,928 +10,284 0.05% 240,389,290
2014-08-06 2014-08-04 12.859 18,861,644 -65,912 0.05% 242,550,834
2014-08-05 2014-08-01 12.738 18,927,556 +42,824 0.05% 241,097,876
2014-08-04 2014-07-31 12.957 18,884,732 -606,021 0.05% 244,684,011
2014-08-01 2014-07-30 12.932 19,490,753 -476,613 0.05% 252,062,249
2014-07-31 2014-07-29 12.835 19,967,366 -59,237 0.06% 256,284,451
2014-07-30 2014-07-28 12.835 20,026,603 -166,476 0.06% 257,044,768
2014-07-29 2014-07-25 12.641 20,193,079 -120,120 0.06% 255,254,522
2014-07-28 2014-07-24 12.616 20,313,199 -137,130 0.06% 256,279,128
2014-07-25 2014-07-23 12.471 20,450,329 -322,973 0.06% 255,026,447
2014-07-24 2014-07-22 12.276 20,773,302 -74,046 0.06% 255,014,262
2014-07-23 2014-07-21 12.082 20,847,348 -26,739 0.06% 251,869,025
2014-07-22 2014-07-18 12.082 20,874,087 -47,452 0.06% 252,192,075
2014-07-21 2014-07-17 12.082 20,921,539 +94,615 0.06% 252,765,370
2014-07-18 2014-07-16 12.106 20,826,924 +41,137 0.06% 252,128,553
2014-07-17 2014-07-15 12.155 20,785,787 -32,909 0.06% 252,641,118
2014-07-16 2014-07-14 12.179 20,818,696 -56,358 0.06% 253,547,193
2014-07-15 2014-07-11 12.106 20,875,054 +4,133 0.06% 252,711,210
2014-07-14 2014-07-10 12.130 20,870,921 -89,596 0.06% 253,168,528
2014-07-11 2014-07-09 12.033 20,960,517 +33,713 0.06% 252,217,227
2014-07-10 2014-07-08 12.203 20,926,804 -50,475 0.06% 255,372,531
2014-07-09 2014-07-07 12.130 20,977,279 -8,227 0.06% 254,458,672
2014-07-08 2014-07-04 12.179 20,985,506 -64,623 0.06% 255,578,742
2014-07-07 2014-07-03 12.130 21,050,129 -470,607 0.06% 255,342,358
2014-07-04 2014-07-02 12.082 21,520,736 +390,371 0.06% 260,004,620
2014-07-03 2014-06-30 11.911 21,130,365 +33,732 0.06% 251,692,709
2014-06-30 2014-06-26 11.911 21,096,633 -49,364 0.06% 251,290,913
2014-06-27 2014-06-25 11.693 21,145,997 -56,917 0.06% 247,252,561
2014-06-26 2014-06-24 11.766 21,202,914 +109,013 0.06% 249,464,338
2014-06-25 2014-06-23 11.766 21,093,901 -12,341 0.06% 248,181,738
2014-06-24 2014-06-20 11.984 21,106,242 -10,696 0.06% 252,944,587
2014-06-23 2014-06-19 12.009 21,116,938 -20,568 0.06% 253,586,104
2014-06-20 2014-06-18 12.009 21,137,506 -45,251 0.06% 253,833,098
2014-06-19 2014-06-17 12.009 21,182,757 -117,452 0.06% 254,376,501
2014-06-18 2014-06-16 12.033 21,300,209 -53,849 0.06% 256,304,730
2014-06-17 2014-06-13 12.057 21,354,058 -56,769 0.06% 257,471,789
2014-06-16 2014-06-12 11.838 21,410,827 +30,278 0.06% 253,471,982
2014-06-13 2014-06-11 13.594 21,380,549 -62,117 0.06% 290,657,616
2014-06-12 2014-06-10 13.569 21,442,666 +967,917 0.06% 290,945,763
2014-06-11 2014-06-09 13.413 20,474,749 -84,973 0.06% 274,625,397
2014-06-10 2014-06-06 13.387 20,559,722 -6,024 0.06% 275,231,735
2014-06-09 2014-06-05 13.413 20,565,746 +13,105 0.06% 275,845,929
2014-06-06 2014-06-04 13.387 20,552,641 -63,214 0.06% 275,136,942
2014-06-05 2014-06-03 13.335 20,615,855 -115,250 0.06% 274,913,482
2014-06-04 2014-05-30 13.076 20,731,105 -33,919 0.06% 271,071,935
2014-06-03 2014-05-29 13.024 20,765,024 -99,061 0.06% 270,438,004
2014-05-30 2014-05-28 13.076 20,864,085 -243,691 0.06% 272,810,730
2014-05-29 2014-05-27 12.868 21,107,776 +11,563 0.06% 271,616,233
2014-05-28 2014-05-26 12.894 21,096,213 -13,876 0.06% 272,014,752
2014-05-27 2014-05-23 12.946 21,110,089 -48,320 0.06% 273,289,017
2014-05-26 2014-05-22 12.894 21,158,409 -80,174 0.06% 272,816,708
2014-05-23 2014-05-21 12.712 21,238,583 -219,321 0.06% 269,993,424
2014-05-22 2014-05-20 12.557 21,457,904 -68,784 0.06% 269,441,339
2014-05-21 2014-05-19 12.505 21,526,688 +44,712 0.06% 269,188,078
2014-05-20 2014-05-16 12.505 21,481,976 -38,545 0.06% 268,628,961
2014-05-19 2014-05-15 12.505 21,520,521 -116,598 0.06% 269,110,961
2014-05-16 2014-05-14 12.427 21,637,119 -113,708 0.06% 268,884,963
2014-05-15 2014-05-13 12.168 21,750,827 +51,650 0.07% 264,655,050
2014-05-14 2014-05-12 12.245 21,699,177 -109,082 0.06% 265,715,463
2014-05-13 2014-05-09 12.116 21,808,259 -69,785 0.07% 264,222,285
2014-05-12 2014-05-08 12.064 21,878,044 -82,872 0.07% 263,932,585
2014-05-09 2014-05-07 11.934 21,960,916 +44,327 0.07% 262,083,603
2014-05-08 2014-05-05 11.986 21,916,589 +46,254 0.07% 262,691,794
2014-05-07 2014-05-02 11.986 21,870,335 +4,258 0.07% 262,137,395
2014-05-05 2014-04-30 11.986 21,866,077 +46,254 0.07% 262,086,358
2014-05-02 2014-04-29 12.116 21,819,823 -50,109 0.07% 264,362,391
2014-04-30 2014-04-28 11.986 21,869,932 -5,782 0.07% 262,132,564
2014-04-29 2014-04-25 12.012 21,875,714 +65,527 0.07% 262,769,404
2014-04-28 2014-04-24 12.219 21,810,187 +52,036 0.07% 266,508,990
2014-04-25 2014-04-23 12.271 21,758,151 +70,243 0.07% 267,002,111
2014-04-23 2014-04-17 12.479 21,687,908 -30,065 0.06% 270,641,447
2014-04-22 2014-04-16 12.427 21,717,973 +6,955 0.06% 269,889,737
2014-04-17 2014-04-15 12.427 21,711,018 -697,665 0.06% 269,803,307
2014-04-16 2014-04-14 12.557 22,408,683 -58,203 0.07% 281,380,024
2014-04-15 2014-04-11 12.479 22,466,886 +6,553 0.07% 280,362,243
2014-04-14 2014-04-10 12.686 22,460,333 +165,744 0.07% 284,942,098
2014-04-11 2014-04-09 12.790 22,294,589 -13,106 0.07% 285,153,008
2014-04-10 2014-04-08 12.712 22,307,695 -78,632 0.07% 283,584,406
2014-04-09 2014-04-07 12.401 22,386,327 -56,275 0.07% 277,614,603
2014-04-08 2014-04-04 12.297 22,442,602 -55,891 0.07% 275,983,499
2014-04-07 2014-04-03 12.219 22,498,493 -45,483 0.07% 274,919,727
2014-04-04 2014-04-02 12.168 22,543,976 +195,809 0.07% 274,305,758
2014-04-03 2014-04-01 12.349 22,348,167 -38,931 0.07% 275,981,791
2014-04-02 2014-03-31 12.375 22,387,098 -57,046 0.07% 277,043,361
2014-04-01 2014-03-28 12.245 22,444,144 -125,445 0.07% 274,837,895
2014-03-31 2014-03-27 11.986 22,569,589 +260,179 0.07% 270,518,639
2014-03-28 2014-03-26 12.012 22,309,410 -474,489 0.07% 267,978,927
2014-03-27 2014-03-25 11.856 22,783,899 +795,569 0.07% 270,131,864
2014-03-26 2014-03-24 11.830 21,988,330 -220,863 0.07% 260,128,931
2014-03-25 2014-03-21 11.493 22,209,193 +132,210 0.07% 255,251,364
2014-03-24 2014-03-20 11.260 22,076,983 +148,783 0.07% 248,577,045
2014-03-21 2014-03-19 11.441 21,928,200 -3,607 0.07% 250,884,101
2014-03-20 2014-03-18 11.441 21,931,807 +31,221 0.07% 250,925,370
2014-03-19 2014-03-17 11.467 21,900,586 -343,051 0.07% 251,136,347
2014-03-18 2014-03-14 11.493 22,243,637 +454,832 0.07% 255,647,231
2014-03-17 2014-03-13 11.571 21,788,805 -62,811 0.07% 252,115,669
2014-03-14 2014-03-12 11.519 21,851,616 +80,944 0.07% 251,708,625
2014-03-13 2014-03-11 11.675 21,770,672 +63,985 0.07% 254,165,100
2014-03-12 2014-03-10 11.701 21,706,687 +63,599 0.06% 253,981,248
2014-03-11 2014-03-07 11.882 21,643,088 -45,483 0.06% 257,167,611
2014-03-10 2014-03-06 11.727 21,688,571 -16,960 0.06% 254,331,962
2014-03-07 2014-03-05 11.804 21,705,531 +90,196 0.06% 256,220,208
2014-03-06 2014-03-04 11.934 21,615,335 +2,698 0.06% 257,959,407
2014-03-05 2014-03-03 11.908 21,612,637 +142,616 0.06% 257,366,498
2014-03-04 2014-02-28 12.064 21,470,021 -781,342 0.06% 259,010,273
2014-03-03 2014-02-27 12.142 22,251,363 +695,738 0.07% 270,168,082
2014-02-28 2014-02-26 11.908 21,555,625 +184,825 0.06% 256,687,590
2014-02-27 2014-02-25 12.012 21,370,800 +13,369 0.06% 256,704,415
2014-02-26 2014-02-24 12.064 21,357,431 +110,802 0.06% 257,652,009
2014-02-25 2014-02-21 12.142 21,246,629 +165,744 0.06% 257,968,962
2014-02-24 2014-02-20 12.219 21,080,885 +100,217 0.06% 257,597,304
2014-02-21 2014-02-19 12.557 20,980,668 -40,473 0.06% 263,448,810
2014-02-20 2014-02-18 12.557 21,021,141 -5,781 0.06% 263,957,019
2014-02-19 2014-02-17 12.609 21,026,922 -15,418 0.06% 265,120,641
2014-02-18 2014-02-14 12.427 21,042,340 +36,617 0.06% 261,493,631
2014-02-17 2014-02-13 12.349 21,005,723 +17,346 0.06% 259,403,693
2014-02-14 2014-02-12 12.505 20,988,377 -1,928 0.06% 262,456,578
2014-02-13 2014-02-11 12.323 20,990,305 -156,878 0.06% 258,668,727
2014-02-12 2014-02-10 12.038 21,147,183 +65,700 0.06% 254,566,981
2014-02-11 2014-02-07 12.194 21,081,483 +30,836 0.06% 257,057,680
2014-02-10 2014-02-06 12.090 21,050,647 +30,065 0.06% 254,497,156
2014-02-07 2014-02-05 12.012 21,020,582 +105,228 0.06% 252,497,624
2014-02-06 2014-02-04 12.090 20,915,354 +157,264 0.06% 252,861,497
2014-02-05 2014-01-30 12.479 20,758,090 -33,149 0.06% 259,038,332
2014-02-04 2014-01-28 12.116 20,791,239 +158,035 0.06% 251,900,378
2014-01-29 2014-01-27 12.116 20,633,204 +167,285 0.06% 249,985,674
2014-01-28 2014-01-24 12.349 20,465,919 +208,529 0.06% 252,737,550
2014-01-27 2014-01-23 12.479 20,257,390 +144,158 0.06% 252,790,142
2014-01-24 2014-01-22 12.920 20,113,232 -1,017,588 0.06% 259,861,998
2014-01-23 2014-01-21 12.738 21,130,820 +349,638 0.06% 269,171,708
2014-01-22 2014-01-20 12.401 20,781,182 +235,510 0.06% 257,709,074
2014-01-21 2014-01-17 12.661 20,545,672 +639,462 0.06% 260,118,799
2014-01-20 2014-01-16 12.816 19,906,210 +31,607 0.06% 255,121,523
2014-01-17 2014-01-15 12.816 19,874,603 +29,311 0.06% 254,716,442
2014-01-16 2014-01-14 12.790 19,845,292 +22,742 0.06% 253,825,927
2014-01-15 2014-01-13 12.842 19,822,550 -595,906 0.06% 254,563,591
2014-01-14 2014-01-10 12.842 20,418,456 +111,813 0.06% 262,216,288
2014-01-13 2014-01-09 12.816 20,306,643 +53,018 0.06% 260,253,543
2014-01-10 2014-01-08 13.076 20,253,625 -34,305 0.06% 264,828,590
2014-01-09 2014-01-07 12.842 20,287,930 +24,284 0.06% 260,540,057
2014-01-08 2014-01-06 12.868 20,263,646 +227,801 0.06% 260,753,913
2014-01-07 2014-01-03 13.128 20,035,845 +868,420 0.06% 263,020,590
2014-01-06 2014-01-02 13.491 19,167,425 +83,646 0.06% 258,582,235
2014-01-03 2013-12-31 13.594 19,083,779 +637,115 0.06% 259,434,204
2014-01-02 2013-12-27 13.569 18,446,664 -745,847 0.06% 250,294,378
2013-12-30 2013-12-24 13.646 19,192,511 +814,072 0.06% 261,908,209
2013-12-27 2013-12-20 13.465 18,378,439 +126,042 0.05% 247,461,446
2013-12-23 2013-12-19 13.465 18,252,397 -209,685 0.05% 245,764,320
2013-12-20 2013-12-18 13.620 18,462,082 +27,367 0.06% 251,461,526
2013-12-19 2013-12-17 13.672 18,434,715 -703,447 0.06% 252,045,304
2013-12-18 2013-12-16 13.724 19,138,162 +134,908 0.06% 262,656,085
2013-12-17 2013-12-13 13.958 19,003,254 +1,191,041 0.06% 265,241,709
2013-12-16 2013-12-12 13.906 17,812,213 +316,069 0.05% 247,693,287
2013-12-13 2013-12-11 14.087 17,496,144 +167,286 0.05% 246,475,492
2013-12-12 2013-12-10 14.477 17,328,858 -13,491 0.05% 250,862,479
2013-12-11 2013-12-09 14.528 17,342,349 -91,737 0.05% 251,957,631
2013-12-10 2013-12-06 14.503 17,434,086 -3,855 0.05% 252,838,124
2013-12-09 2013-12-05 14.295 17,437,941 +13,526 0.05% 249,274,797
2013-12-06 2013-12-04 14.295 17,424,415 +42,399 0.05% 249,081,443
2013-12-05 2013-12-03 14.477 17,382,016 -222,404 0.05% 251,632,025
2013-12-04 2013-12-02 14.528 17,604,420 -36,705 0.05% 255,765,119
2013-12-03 2013-11-29 14.451 17,641,125 -48,181 0.05% 254,925,359
2013-12-02 2013-11-28 14.399 17,689,306 -65,912 0.05% 254,703,754
2013-11-29 2013-11-27 14.399 17,755,218 -25,055 0.05% 255,652,804
2013-11-28 2013-11-26 14.295 17,780,273 -8,458 0.05% 254,168,421
2013-11-27 2013-11-25 14.321 17,788,731 +18,887 0.05% 254,750,833
2013-11-26 2013-11-22 14.399 17,769,844 -42,400 0.05% 255,863,400
2013-11-25 2013-11-21 14.295 17,812,244 +12,720 0.05% 254,625,446
2013-11-22 2013-11-20 14.373 17,799,524 -100,988 0.05% 255,828,969
2013-11-21 2013-11-19 14.399 17,900,512 -285,685 0.05% 257,744,855
2013-11-20 2013-11-18 14.347 18,186,197 -907,142 0.05% 260,914,725
2013-11-19 2013-11-15 13.828 19,093,339 -248,983 0.06% 264,022,331
2013-11-18 2013-11-14 13.465 19,342,322 +59,359 0.06% 260,439,909
2013-11-15 2013-11-13 13.387 19,282,963 +486,053 0.06% 258,139,841
2013-11-14 2013-11-12 13.880 18,796,910 -72,937 0.06% 260,898,638
2013-11-13 2013-11-11 13.906 18,869,847 -11,178 0.06% 262,400,547
2013-11-12 2013-11-08 13.543 18,881,025 +126,042 0.06% 255,698,181
2013-11-11 2013-11-07 13.672 18,754,983 +204,289 0.06% 256,424,111
2013-11-08 2013-11-06 13.802 18,550,694 +7,709 0.06% 256,037,373
2013-11-07 2013-11-05 13.854 18,542,985 +279,451 0.06% 256,893,119
2013-11-06 2013-11-04 14.036 18,263,534 -23,512 0.05% 256,338,389
2013-11-05 2013-11-01 14.061 18,287,046 -38,545 0.05% 257,142,826
2013-11-04 2013-10-31 14.087 18,325,591 +3,066 0.05% 258,160,258
2013-11-01 2013-10-30 14.191 18,322,525 -903,019 0.05% 260,018,481
2013-10-31 2013-10-29 13.854 19,225,544 +549,652 0.06% 266,349,240
2013-10-30 2013-10-28 13.491 18,675,892 +122,573 0.06% 251,951,104
2013-10-29 2013-10-25 13.335 18,553,319 +166,514 0.06% 247,409,458
2013-10-28 2013-10-24 13.517 18,386,805 +296,268 0.05% 248,528,135
2013-10-25 2013-10-23 13.698 18,090,537 +38,622 0.05% 247,808,928
2013-10-24 2013-10-22 14.010 18,051,915 +65,526 0.05% 252,899,871
2013-10-23 2013-10-21 14.061 17,986,389 -760,108 0.05% 252,915,145
2013-10-22 2013-10-18 14.036 18,746,497 +431,282 0.06% 263,117,031
2013-10-21 2013-10-17 14.113 18,315,215 +462,170 0.05% 258,489,251
2013-10-18 2013-10-16 14.347 17,853,045 -203,518 0.05% 256,135,042
2013-10-17 2013-10-15 14.399 18,056,563 -45,395 0.05% 259,991,793
2013-10-16 2013-10-11 14.321 18,101,958 -106,134 0.05% 259,236,529
2013-10-15 2013-10-10 14.139 18,208,092 +244,320 0.05% 257,449,771
2013-10-11 2013-10-09 14.243 17,963,772 +19,273 0.05% 255,859,441
2013-10-10 2013-10-08 14.295 17,944,499 -73,236 0.05% 256,516,027
2013-10-09 2013-10-07 14.191 18,017,735 +73,621 0.05% 255,693,148
2013-10-08 2013-10-04 14.295 17,944,114 -389,690 0.05% 256,510,523
2013-10-07 2013-10-03 14.269 18,333,804 +330,716 0.05% 261,605,483
2013-10-04 2013-10-02 14.165 18,003,088 -235,895 0.05% 255,018,223
2013-10-03 2013-09-30 14.036 18,238,983 +308,360 0.05% 255,993,803
2013-10-02 2013-09-27 14.373 17,930,623 +69,381 0.05% 257,713,229
2013-09-30 2013-09-26 14.477 17,861,242 -4,375 0.05% 258,569,575
2013-09-27 2013-09-25 14.554 17,865,617 -151,097 0.05% 260,023,409
2013-09-26 2013-09-24 14.451 18,016,714 -38,545 0.05% 260,352,857
2013-09-25 2013-09-23 14.528 18,055,259 +11,564 0.05% 262,315,116
2013-09-24 2013-09-19 14.503 18,043,695 -473,512 0.05% 261,678,989
2013-09-23 2013-09-18 14.243 18,517,207 -9,688 0.06% 263,742,060
2013-09-19 2013-09-17 14.373 18,526,895 -515,552 0.06% 266,283,326
2013-09-18 2013-09-16 14.373 19,042,447 +3,278 0.06% 273,693,251
2013-09-17 2013-09-13 14.165 19,039,169 -178,078 0.06% 269,694,568
2013-09-16 2013-09-12 14.217 19,217,247 -123,344 0.06% 273,214,219
2013-09-13 2013-09-11 14.243 19,340,591 -382,926 0.06% 275,469,584
2013-09-12 2013-09-10 14.243 19,723,517 -668,003 0.06% 280,923,630
2013-09-11 2013-09-09 13.984 20,391,520 -237,185 0.06% 285,147,739
2013-09-10 2013-09-06 13.698 20,628,705 -93,665 0.06% 282,577,420
2013-09-09 2013-09-05 13.724 20,722,370 -332,713 0.06% 284,398,082
2013-09-06 2013-09-04 13.569 21,055,083 +372,345 0.06% 285,686,826
2013-09-05 2013-09-03 13.620 20,682,738 -709,999 0.06% 281,707,819
2013-09-04 2013-09-02 13.543 21,392,737 +654,949 0.06% 289,713,293
2013-09-03 2013-08-30 13.205 20,737,788 -583,957 0.06% 273,849,392
2013-09-02 2013-08-29 13.128 21,321,745 +274,441 0.06% 279,901,245
2013-08-30 2013-08-28 13.102 21,047,304 +298,338 0.06% 275,752,475
2013-08-29 2013-08-27 13.335 20,748,966 -174,223 0.06% 276,688,524
2013-08-28 2013-08-26 13.465 20,923,189 +185,579 0.06% 281,725,919
2013-08-27 2013-08-23 13.335 20,737,610 -566,612 0.06% 276,537,091
2013-08-26 2013-08-22 13.387 21,304,222 +398,941 0.06% 285,198,311
2013-08-23 2013-08-21 13.179 20,905,281 +379,668 0.06% 275,518,833
2013-08-22 2013-08-20 13.361 20,525,613 -391,232 0.06% 274,242,610
2013-08-21 2013-08-19 13.750 20,916,845 +448,279 0.06% 287,609,757
2013-08-20 2013-08-16 13.776 20,468,566 -372,536 0.06% 281,976,884
2013-08-19 2013-08-15 13.724 20,841,102 +154,777 0.06% 286,027,585
2013-08-16 2013-08-13 13.698 20,686,325 -253,626 0.06% 283,366,714
2013-08-15 2013-08-12 13.309 20,939,951 -66,297 0.06% 278,692,059
2013-08-13 2013-08-09 12.894 21,006,248 +38,545 0.06% 270,854,743
2013-08-12 2013-08-08 12.842 20,967,703 +1,632 0.06% 269,269,785
2013-08-09 2013-08-07 12.790 20,966,071 -361,938 0.06% 268,160,952
2013-08-08 2013-08-06 12.972 21,328,009 +374,273 0.06% 276,663,513
2013-08-07 2013-08-05 13.153 20,953,736 +3,469 0.06% 275,613,823
2013-08-06 2013-08-02 13.205 20,950,267 -183,475 0.06% 276,655,248
2013-08-05 2013-08-01 13.257 21,133,742 -29,679 0.06% 280,174,670
2013-08-02 2013-07-31 13.231 21,163,421 +187,311 0.06% 280,019,074
2013-08-01 2013-07-30 13.205 20,976,110 -54,769 0.06% 276,996,513
2013-07-31 2013-07-29 13.128 21,030,879 +35,462 0.06% 276,082,901
2013-07-30 2013-07-26 13.257 20,995,417 -8,095 0.06% 278,340,865
2013-07-29 2013-07-25 13.231 21,003,512 -4,660 0.06% 277,903,274
2013-07-26 2013-07-24 13.335 21,008,172 -58,623 0.06% 280,145,049
2013-07-25 2013-07-23 13.231 21,066,795 -1,029,422 0.06% 278,740,589
2013-07-24 2013-07-22 12.609 22,096,217 +51,264 0.07% 278,602,984
2013-07-23 2013-07-19 12.764 22,044,953 +13,491 0.07% 281,388,178
2013-07-22 2013-07-18 12.764 22,031,462 -4,786 0.07% 281,215,975
2013-07-19 2013-07-17 12.790 22,036,248 -38,545 0.07% 281,848,766
2013-07-18 2013-07-16 12.686 22,074,793 +11,564 0.07% 280,050,961
2013-07-17 2013-07-15 12.738 22,063,229 -26,982 0.07% 281,049,057
2013-07-16 2013-07-12 12.712 22,090,211 -297,567 0.07% 280,819,662
2013-07-15 2013-07-11 12.842 22,387,778 +34,044 0.07% 287,506,560
2013-07-12 2013-07-10 12.453 22,353,734 -85,184 0.07% 278,370,291
2013-07-11 2013-07-09 12.297 22,438,918 -24,773 0.07% 275,938,196
2013-07-10 2013-07-08 12.297 22,463,691 +114,093 0.07% 276,242,837
2013-07-09 2013-07-05 12.505 22,349,598 -109,468 0.07% 279,478,447
2013-07-08 2013-07-04 12.116 22,459,066 -54,348 0.07% 272,107,267
2013-07-05 2013-07-03 11.830 22,513,414 +221,231 0.07% 266,340,842
2013-07-04 2013-07-02 12.323 22,292,183 +131,053 0.07% 274,712,093
2013-07-03 2013-06-28 12.686 22,161,130 -50,879 0.07% 281,146,271
2013-07-02 2013-06-27 12.349 22,212,009 -152,639 0.07% 274,300,350
2013-06-28 2013-06-26 12.194 22,364,648 -661,818 0.07% 272,703,990
2013-06-27 2013-06-25 11.415 23,026,466 +660,276 0.07% 262,852,150
2013-06-26 2013-06-24 11.623 22,366,190 -191,568 0.07% 259,957,045
2013-06-25 2013-06-21 11.986 22,557,758 +525,696 0.07% 270,376,833
2013-06-24 2013-06-20 11.856 22,032,062 +219,707 0.07% 261,217,888
2013-06-21 2013-06-19 12.323 21,812,355 +166,129 0.07% 268,799,053
2013-06-20 2013-06-18 12.505 21,646,226 +234,231 0.06% 270,682,884
2013-06-19 2013-06-17 12.531 21,411,995 +108,467 0.06% 268,309,365
2013-06-18 2013-06-14 13.984 21,303,528 -232,812 0.06% 297,906,577
2013-06-17 2013-06-13 14.039 21,536,340 +1,876,840 0.06% 302,350,215
2013-06-14 2013-06-11 14.260 19,659,500 +389,703 0.06% 280,339,060
2013-06-13 2013-06-10 14.453 19,269,797 -196,145 0.06% 278,502,455
2013-06-11 2013-06-07 14.453 19,465,942 -9,789 0.06% 281,337,299
2013-06-10 2013-06-06 14.618 19,475,731 +487,643 0.06% 284,701,817
2013-06-07 2013-06-05 14.784 18,988,088 +63,448 0.06% 280,715,651
2013-06-06 2013-06-04 14.839 18,924,640 +176,203 0.06% 280,821,596
2013-06-05 2013-06-03 14.894 18,748,437 +240,015 0.06% 279,241,157
2013-06-04 2013-05-31 15.087 18,508,422 -496,707 0.06% 279,239,801
2013-06-03 2013-05-30 14.922 19,005,129 -551,090 0.06% 283,588,547
2013-05-31 2013-05-29 14.949 19,556,219 +371,261 0.06% 292,351,132
2013-05-30 2013-05-28 15.170 19,184,958 +697,654 0.06% 291,034,278
2013-05-29 2013-05-27 14.922 18,487,304 +17,403 0.06% 275,861,726
2013-05-28 2013-05-24 14.867 18,469,901 -89,937 0.06% 274,583,182
2013-05-27 2013-05-23 14.839 18,559,838 +423,025 0.06% 275,408,321
2013-05-24 2013-05-22 15.253 18,136,813 +153,399 0.06% 276,634,733
2013-05-23 2013-05-21 15.225 17,983,414 +196,874 0.06% 273,798,977
2013-05-22 2013-05-20 15.556 17,786,540 +289,503 0.06% 276,688,544
2013-05-21 2013-05-16 15.335 17,497,037 -478,546 0.06% 268,324,237
2013-05-20 2013-05-15 15.308 17,975,583 +319,647 0.06% 275,167,139
2013-05-16 2013-05-14 15.142 17,655,936 +228,412 0.06% 267,352,156
2013-05-15 2013-05-13 15.335 17,427,524 -128,708 0.06% 267,258,227
2013-05-14 2013-05-10 15.556 17,556,232 +130,521 0.06% 273,105,858
2013-05-13 2013-05-09 15.418 17,425,711 -168,176 0.06% 268,672,314
2013-05-10 2013-05-08 15.446 17,593,887 -606,578 0.06% 271,750,547
2013-05-09 2013-05-07 15.308 18,200,465 +648,981 0.06% 278,609,594
2013-05-08 2013-05-06 15.170 17,551,484 -93,341 0.06% 266,254,608
2013-05-07 2013-05-03 14.977 17,644,825 -156,988 0.06% 264,263,867
2013-05-06 2013-05-02 14.949 17,801,813 +203,631 0.06% 266,124,049
2013-05-03 2013-04-30 15.060 17,598,182 -92,090 0.06% 265,021,464
2013-05-02 2013-04-29 14.949 17,690,272 -172,098 0.06% 264,456,593
2013-04-30 2013-04-26 14.922 17,862,370 -283,159 0.06% 266,536,658
2013-04-29 2013-04-25 14.811 18,145,529 -532,091 0.06% 268,759,931
2013-04-26 2013-04-24 14.563 18,677,620 +333,708 0.06% 272,004,481
2013-04-25 2013-04-23 14.370 18,343,912 +83,789 0.06% 263,602,960
2013-04-24 2013-04-22 14.480 18,260,123 -184,906 0.06% 264,413,487
2013-04-23 2013-04-19 14.508 18,445,029 +28,280 0.06% 267,599,740
2013-04-22 2013-04-18 13.956 18,416,749 +52,205 0.06% 257,030,160
2013-04-19 2013-04-17 14.011 18,364,544 -984,712 0.06% 257,314,620
2013-04-18 2013-04-16 14.205 19,349,256 +758,112 0.06% 274,847,696
2013-04-17 2013-04-15 14.260 18,591,144 +424,195 0.06% 265,104,597
2013-04-16 2013-04-12 14.480 18,166,949 -20,304 0.06% 263,064,292
2013-04-15 2013-04-11 14.508 18,187,253 -107,680 0.06% 263,859,936
2013-04-12 2013-04-10 14.425 18,294,933 +106,955 0.06% 263,908,339
2013-04-11 2013-04-09 14.425 18,187,978 -110,662 0.06% 262,365,490
2013-04-10 2013-04-08 14.260 18,298,640 +130,358 0.06% 260,933,571
2013-04-09 2013-04-05 14.342 18,168,282 +59,460 0.06% 260,578,036
2013-04-08 2013-04-03 14.729 18,108,822 -341,597 0.06% 266,717,835
2013-04-05 2013-04-02 14.811 18,450,419 +270,107 0.06% 273,275,766
2013-04-03 2013-03-28 15.004 18,180,312 +296,737 0.06% 272,785,218
2013-04-02 2013-03-27 15.032 17,883,575 -34,822 0.06% 268,826,108
2013-03-28 2013-03-26 14.922 17,918,397 -26,106 0.06% 267,372,675
2013-03-27 2013-03-25 14.867 17,944,503 +309,581 0.06% 266,772,342
2013-03-26 2013-03-22 14.673 17,634,922 -65,343 0.06% 258,765,144
2013-03-25 2013-03-21 14.729 17,700,265 -171,128 0.06% 260,700,357
2013-03-22 2013-03-20 14.729 17,871,393 +262,855 0.06% 263,220,836
2013-03-21 2013-03-19 14.342 17,608,538 +156,626 0.06% 252,549,925
2013-03-20 2013-03-18 14.536 17,451,912 -155,192 0.06% 253,672,992
2013-03-19 2013-03-15 14.922 17,607,104 -336,801 0.06% 262,727,659
2013-03-18 2013-03-14 14.977 17,943,905 +790,380 0.06% 268,743,143
2013-03-15 2013-03-13 14.811 17,153,525 +60,185 0.05% 254,067,004
2013-03-14 2013-03-12 15.142 17,093,340 -76,138 0.05% 258,833,137
2013-03-13 2013-03-11 15.308 17,169,478 -362,559 0.05% 262,827,422
2013-03-12 2013-03-08 15.335 17,532,037 +315,789 0.06% 268,860,976
2013-03-11 2013-03-07 15.060 17,216,248 -6,889 0.05% 259,269,693
2013-03-08 2013-03-06 15.170 17,223,137 -411,954 0.05% 261,273,610
2013-03-07 2013-03-05 14.811 17,635,091 +447,761 0.06% 261,199,651
2013-03-06 2013-03-04 14.894 17,187,330 +123,633 0.05% 255,989,868
2013-03-05 2013-03-01 15.225 17,063,697 -3,626 0.05% 259,796,209
2013-03-04 2013-02-28 15.363 17,067,323 -135,235 0.05% 262,205,142
2013-03-01 2013-02-27 14.894 17,202,558 +217,503 0.05% 256,216,675
2013-02-28 2013-02-26 14.922 16,985,055 +48,583 0.05% 253,445,640
2013-02-27 2013-02-25 15.225 16,936,472 +12,690 0.05% 257,859,198
2013-02-26 2013-02-22 15.142 16,923,782 +41,348 0.05% 256,265,633
2013-02-25 2013-02-21 15.308 16,882,434 +60,058 0.05% 258,433,402
2013-02-22 2013-02-20 15.639 16,822,376 +16,548 0.05% 263,081,916
2013-02-21 2013-02-19 15.446 16,805,828 +110,711 0.05% 259,578,395
2013-02-19 2013-02-15 15.859 16,695,117 -5,141 0.05% 264,775,571
2013-02-18 2013-02-14 15.915 16,700,258 -93,292 0.05% 265,778,346
2013-02-15 2013-02-08 15.528 16,793,550 +20,303 0.05% 260,778,335
2013-02-14 2013-02-07 15.528 16,773,247 -3,626 0.05% 260,463,060
2013-02-08 2013-02-06 15.749 16,776,873 +188,894 0.05% 264,221,240
2013-02-07 2013-02-05 15.777 16,587,979 +168,574 0.05% 261,703,847
2013-02-06 2013-02-04 16.246 16,419,405 -774,228 0.05% 266,743,172
2013-02-05 2013-02-01 16.190 17,193,633 +706,629 0.05% 278,372,516
2013-02-04 2013-01-31 16.108 16,487,004 +67,635 0.05% 265,567,663
2013-02-01 2013-01-30 16.135 16,419,369 -337,268 0.05% 264,931,092
2013-01-31 2013-01-29 16.053 16,756,637 +477,971 0.05% 268,986,477
2013-01-30 2013-01-28 16.411 16,278,666 -150,458 0.05% 267,150,739
2013-01-29 2013-01-25 16.301 16,429,124 +70,700 0.05% 267,807,348
2013-01-28 2013-01-24 16.384 16,358,424 -377,079 0.05% 268,008,462
2013-01-25 2013-01-23 16.384 16,735,503 +347,120 0.05% 274,186,341
2013-01-24 2013-01-22 16.466 16,388,383 -462,390 0.05% 269,855,353
2013-01-23 2013-01-21 16.273 16,850,773 -370,520 0.05% 274,215,779
2013-01-22 2013-01-18 16.384 17,221,293 +531,311 0.05% 282,145,288
2013-01-21 2013-01-17 16.108 16,689,982 -22,658 0.05% 268,837,171
2013-01-18 2013-01-16 16.053 16,712,640 +21,753 0.05% 268,280,214
2013-01-17 2013-01-15 16.163 16,690,887 +2,854 0.05% 269,772,474
2013-01-16 2013-01-14 16.025 16,688,033 -95,072 0.05% 267,424,925
2013-01-15 2013-01-11 15.887 16,783,105 -380,309 0.05% 266,633,919
2013-01-14 2013-01-10 15.859 17,163,414 +347,828 0.05% 272,202,509
2013-01-11 2013-01-09 15.694 16,815,586 -368,341 0.05% 263,903,332
2013-01-10 2013-01-08 15.556 17,183,927 +61,834 0.05% 267,314,258
2013-01-09 2013-01-07 15.859 17,122,093 -384,363 0.05% 271,547,180
2013-01-08 2013-01-04 15.970 17,506,456 +530,922 0.06% 279,574,400
2013-01-07 2013-01-03 16.025 16,975,534 -322,678 0.05% 272,032,115
2013-01-04 2013-01-02 15.722 17,298,212 +119,558 0.05% 271,954,765
2013-01-03 2012-12-31 15.170 17,178,654 +56,034 0.05% 260,598,807
2013-01-02 2012-12-27 15.280 17,122,620 -1,323 0.05% 261,637,858
2012-12-28 2012-12-24 15.225 17,123,943 -44,650 0.05% 260,713,459
2012-12-27 2012-12-20 15.446 17,168,593 -96,078 0.05% 265,181,568
2012-12-21 2012-12-19 15.418 17,264,671 -73,001 0.05% 266,189,375
2012-12-20 2012-12-18 15.308 17,337,672 -91,446 0.06% 265,402,107
2012-12-19 2012-12-17 15.170 17,429,118 -429,482 0.06% 264,398,326
2012-12-18 2012-12-14 15.115 17,858,600 +277,460 0.06% 269,928,393
2012-12-17 2012-12-13 15.087 17,581,140 -1,080,428 0.06% 265,249,736
2012-12-14 2012-12-12 15.115 18,661,568 +573,979 0.06% 282,065,059
2012-12-13 2012-12-11 14.867 18,087,589 -117,832 0.06% 268,899,533
2012-12-12 2012-12-10 14.839 18,205,421 -477,659 0.06% 270,149,149
2012-12-11 2012-12-07 14.646 18,683,080 +292,059 0.06% 273,629,928
2012-12-10 2012-12-06 14.591 18,391,021 -110,218 0.06% 268,337,960
2012-12-07 2012-12-05 14.618 18,501,239 -262,982 0.06% 270,456,413
2012-12-06 2012-12-04 14.260 18,764,221 +38,431 0.06% 267,572,628
2012-12-05 2012-12-03 14.205 18,725,790 +39,882 0.06% 265,991,635
2012-12-04 2012-11-30 14.425 18,685,908 -171,540 0.06% 269,548,237
2012-12-03 2012-11-29 14.315 18,857,448 -30,818 0.06% 269,942,259
2012-11-30 2012-11-28 14.205 18,888,266 +68,524 0.06% 268,299,535
2012-11-29 2012-11-27 14.398 18,819,742 -296,574 0.06% 270,959,742
2012-11-28 2012-11-26 14.398 19,116,316 -213,910 0.06% 275,229,705
2012-11-27 2012-11-23 14.453 19,330,226 -481,207 0.06% 279,375,823
2012-11-26 2012-11-22 14.342 19,811,433 -23,929 0.06% 284,144,880
2012-11-23 2012-11-21 14.205 19,835,362 +621,065 0.06% 281,752,619
2012-11-22 2012-11-20 13.956 19,214,297 -27,555 0.06% 268,161,001
2012-11-21 2012-11-19 13.956 19,241,852 -149,702 0.06% 268,545,567
2012-11-20 2012-11-16 13.846 19,391,554 +216,811 0.06% 268,495,451
2012-11-19 2012-11-15 13.818 19,174,743 -294,765 0.06% 264,964,615
2012-11-16 2012-11-14 14.094 19,469,508 +329,067 0.06% 274,407,817
2012-11-15 2012-11-13 13.681 19,140,441 +109,493 0.06% 261,850,988
2012-11-14 2012-11-12 13.929 19,030,948 +103,329 0.06% 265,077,217
2012-11-13 2012-11-09 13.956 18,927,619 -4,070 0.06% 264,160,029
2012-11-12 2012-11-08 14.011 18,931,689 -354,384 0.06% 265,261,166
2012-11-09 2012-11-07 14.370 19,286,073 +487,643 0.06% 277,141,862
2012-11-08 2012-11-06 14.205 18,798,430 -291,861 0.06% 267,023,454
2012-11-07 2012-11-05 14.287 19,090,291 +430,359 0.06% 272,748,838
2012-11-06 2012-11-02 14.480 18,659,932 -84,592 0.06% 270,202,872
2012-11-05 2012-11-01 14.342 18,744,524 -768,989 0.06% 268,842,770
2012-11-02 2012-10-31 14.149 19,513,513 +324,128 0.06% 276,104,464
2012-11-01 2012-10-30 13.874 19,189,385 +134,147 0.06% 266,225,495
2012-10-31 2012-10-29 14.122 19,055,238 +255,225 0.06% 269,094,573
2012-10-30 2012-10-26 14.039 18,800,013 -44,232 0.06% 263,934,725
2012-10-29 2012-10-25 14.205 18,844,245 -56,804 0.06% 267,674,236
2012-10-26 2012-10-24 14.122 18,901,049 -339,967 0.06% 266,917,144
2012-10-25 2012-10-22 14.260 19,241,016 +163,551 0.06% 274,371,593
2012-10-24 2012-10-19 14.067 19,077,465 -134,889 0.06% 268,356,082
2012-10-22 2012-10-18 13.929 19,212,354 -162,790 0.06% 267,603,975
2012-10-19 2012-10-17 13.708 19,375,144 -154,087 0.06% 265,596,244
2012-10-18 2012-10-16 13.460 19,529,231 +28,279 0.06% 262,860,643
2012-10-17 2012-10-15 13.625 19,500,952 +23,083 0.06% 265,707,225
2012-10-16 2012-10-12 13.681 19,477,869 -213,911 0.06% 266,467,175
2012-10-15 2012-10-11 13.487 19,691,780 -665,269 0.06% 265,591,661
2012-10-12 2012-10-10 12.936 20,357,049 +356,070 0.06% 263,334,806
2012-10-11 2012-10-09 12.743 20,000,979 -106,230 0.06% 254,867,131
2012-10-10 2012-10-08 12.550 20,107,209 +15,593 0.06% 252,338,658
2012-10-09 2012-10-05 12.770 20,091,616 -37,991 0.06% 256,576,255
2012-10-08 2012-10-04 12.660 20,129,607 -17,104 0.06% 254,840,579
2012-10-05 2012-10-03 12.660 20,146,711 -53,028 0.06% 255,057,115
2012-10-04 2012-09-28 12.632 20,199,739 -80,850 0.06% 255,171,306
2012-10-03 2012-09-27 12.467 20,280,589 -623,184 0.06% 252,836,401
2012-09-28 2012-09-26 12.246 20,903,773 -107,318 0.07% 255,993,095
2012-09-27 2012-09-25 12.384 21,011,091 -48,583 0.07% 260,204,945
2012-09-26 2012-09-24 12.550 21,059,674 -14,865 0.07% 264,291,771
2012-09-25 2012-09-21 12.632 21,074,539 -251,499 0.07% 266,222,135
2012-09-24 2012-09-20 12.439 21,326,038 -176,530 0.07% 265,281,718
2012-09-21 2012-09-19 12.550 21,502,568 +169,678 0.07% 269,849,941
2012-09-20 2012-09-18 12.246 21,332,890 +86,971 0.07% 261,248,175
2012-09-19 2012-09-17 12.191 21,245,919 -956,726 0.07% 259,011,109
2012-09-18 2012-09-14 12.219 22,202,645 +794,913 0.07% 271,287,037
2012-09-17 2012-09-13 11.805 21,407,732 -14,527 0.07% 252,717,333
2012-09-14 2012-09-12 11.750 21,422,259 +34,459 0.07% 251,707,100
2012-09-13 2012-09-11 11.639 21,387,800 +14,865 0.07% 248,942,569
2012-09-12 2012-09-10 11.750 21,372,935 -737,446 0.07% 251,127,553
2012-09-11 2012-09-07 11.998 22,110,381 +489,455 0.07% 265,280,962
2012-09-10 2012-09-06 11.308 21,620,926 +102,967 0.07% 244,499,935
2012-09-07 2012-09-05 11.226 21,517,959 +86,652 0.07% 241,555,030
2012-09-06 2012-09-04 11.474 21,431,307 +88,514 0.07% 245,902,299
2012-09-05 2012-09-03 11.584 21,342,793 -58,866 0.07% 247,241,371
2012-09-04 2012-08-31 11.584 21,401,659 +113,481 0.07% 247,923,293
2012-09-03 2012-08-30 11.557 21,288,178 +145,387 0.07% 246,021,531
2012-08-31 2012-08-29 11.777 21,142,791 +108,768 0.07% 249,006,562
2012-08-30 2012-08-28 11.943 21,034,023 +166,613 0.07% 251,206,482
2012-08-29 2012-08-27 11.888 20,867,410 +107,155 0.07% 248,065,530
2012-08-28 2012-08-24 12.108 20,760,255 -49,044 0.07% 251,372,524
2012-08-27 2012-08-23 12.357 20,809,299 -8,371 0.07% 257,131,963
2012-08-24 2012-08-22 12.164 20,817,670 -18,491 0.07% 253,216,097
2012-08-23 2012-08-21 12.329 20,836,161 -45,392 0.07% 256,889,190
2012-08-22 2012-08-20 12.274 20,881,553 -10,678 0.07% 256,296,932
2012-08-21 2012-08-17 12.384 20,892,231 -195,782 0.07% 258,732,962
2012-08-20 2012-08-16 12.246 21,088,013 +22,909 0.07% 258,249,347
2012-08-17 2012-08-15 12.412 21,065,104 -203,758 0.07% 261,454,862
2012-08-16 2012-08-14 12.550 21,268,862 +275,545 0.07% 266,917,010
2012-08-15 2012-08-13 12.384 20,993,317 -17,040 0.07% 259,984,829
2012-08-14 2012-08-10 12.439 21,010,357 +51,121 0.07% 261,354,857
2012-08-13 2012-08-09 12.632 20,959,236 -57,285 0.07% 264,765,581
2012-08-10 2012-08-08 12.577 21,016,521 +2,176 0.07% 264,329,887
2012-08-09 2012-08-07 12.632 21,014,345 -16,316 0.07% 265,461,740
2012-08-08 2012-08-06 12.577 21,030,661 -91,365 0.07% 264,507,729
2012-08-07 2012-08-03 12.412 21,122,026 -142,486 0.07% 262,161,364
2012-08-06 2012-08-02 12.357 21,264,512 +6,526 0.07% 262,756,843
2012-08-03 2012-08-01 12.467 21,257,986 -544,564 0.07% 265,021,527
2012-08-02 2012-07-31 12.274 21,802,550 -264,638 0.07% 267,601,105
2012-08-01 2012-07-30 11.915 22,067,188 -116,019 0.07% 262,936,782
2012-07-31 2012-07-27 11.695 22,183,207 -150,099 0.07% 259,424,381
2012-07-30 2012-07-26 11.391 22,333,306 +10,876 0.07% 254,403,844
2012-07-27 2012-07-25 11.446 22,322,430 +45,683 0.07% 255,511,333
2012-07-26 2012-07-24 11.364 22,276,747 -363 0.07% 253,145,137
2012-07-25 2012-07-23 11.391 22,277,110 +27,029 0.07% 253,763,702
2012-07-24 2012-07-20 11.639 22,250,081 -97,891 0.07% 258,979,059
2012-07-23 2012-07-19 11.446 22,347,972 -30,818 0.07% 255,803,697
2012-07-20 2012-07-18 11.171 22,378,790 +26,467 0.07% 249,984,007
2012-07-19 2012-07-17 11.308 22,352,323 -43,507 0.07% 252,770,928
2012-07-18 2012-07-16 11.033 22,395,830 +64,898 0.07% 247,085,781
2012-07-17 2012-07-13 11.088 22,330,932 +148,876 0.07% 247,601,632
2012-07-16 2012-07-12 11.005 22,182,056 +472,036 0.07% 244,115,465
2012-07-13 2012-07-11 11.281 21,710,020 +130,900 0.07% 244,908,655
2012-07-12 2012-07-10 11.502 21,579,120 +57,285 0.07% 248,193,490
2012-07-11 2012-07-09 11.529 21,521,835 +137,047 0.07% 248,128,232
2012-07-10 2012-07-06 11.750 21,384,788 +30,636 0.07% 251,266,823
2012-07-09 2012-07-05 11.833 21,354,152 +20,304 0.07% 252,673,807
2012-07-06 2012-07-04 11.805 21,333,848 +47,495 0.07% 251,845,135
2012-07-05 2012-07-03 11.915 21,286,353 -10,877 0.07% 253,632,912
2012-07-04 2012-06-29 11.833 21,297,230 -135,960 0.07% 252,000,275
2012-07-03 2012-06-28 11.529 21,433,190 +200,133 0.07% 247,106,231
2012-06-29 2012-06-27 11.722 21,233,057 +56,478 0.07% 248,898,372
2012-06-28 2012-06-26 11.612 21,176,579 +172,578 0.07% 245,899,984
2012-06-27 2012-06-25 11.667 21,004,001 +247,266 0.07% 245,054,679
2012-06-26 2012-06-22 11.888 20,756,735 +74,324 0.07% 246,749,858
2012-06-25 2012-06-21 12.026 20,682,411 +34,806 0.07% 248,718,594
2012-06-22 2012-06-20 12.219 20,647,605 +58,010 0.07% 252,286,499
2012-06-21 2012-06-19 12.219 20,589,595 +725 0.07% 251,577,694
2012-06-20 2012-06-18 12.191 20,588,870 +4,713 0.07% 251,000,960
2012-06-19 2012-06-15 12.246 20,584,157 -97,512 0.07% 252,078,994
2012-06-18 2012-06-14 11.860 20,681,669 +31,905 0.07% 245,287,061
2012-06-15 2012-06-13 11.888 20,649,764 +16,316 0.07% 245,478,219
2012-06-14 2012-06-12 11.750 20,633,448 +59,822 0.07% 242,438,734
2012-06-13 2012-06-11 11.833 20,573,626 +40,969 0.07% 243,438,203
2012-06-12 2012-06-08 11.750 20,532,657 +466,614 0.07% 241,254,461
2012-06-11 2012-06-07 12.357 20,066,043 -119,644 0.06% 247,947,854
2012-06-08 2012-06-06 12.329 20,185,687 +44,957 0.06% 248,869,491
2012-06-07 2012-06-05 13.659 20,140,730 +15,228 0.06% 275,104,174
2012-06-06 2012-06-04 13.543 20,125,502 +1,231,895 0.06% 272,551,643
2012-06-05 2012-06-01 13.688 18,893,607 +30,748 0.06% 258,619,856
2012-06-04 2012-05-31 13.746 18,862,859 -83,248 0.06% 259,297,690
2012-06-01 2012-05-30 13.543 18,946,107 +177,174 0.06% 256,579,567
2012-05-31 2012-05-29 13.776 18,768,933 +22,319 0.06% 258,553,163
2012-05-30 2012-05-28 13.601 18,746,614 +56,936 0.06% 254,969,861
2012-05-29 2012-05-25 13.455 18,689,678 +96,484 0.06% 251,473,904
2012-05-28 2012-05-24 13.484 18,593,194 +67,986 0.06% 250,717,196
2012-05-25 2012-05-23 13.513 18,525,208 +50,817 0.06% 250,339,974
2012-05-24 2012-05-22 13.717 18,474,391 +5,494 0.06% 253,419,581
2012-05-23 2012-05-21 13.513 18,468,897 -77,943 0.06% 249,579,017
2012-05-22 2012-05-18 13.513 18,546,840 +152,795 0.06% 250,632,298
2012-05-21 2012-05-17 13.630 18,394,045 +97,858 0.06% 250,710,330
2012-05-18 2012-05-16 13.746 18,296,187 +251,340 0.06% 251,507,951
2012-05-17 2012-05-15 14.009 18,044,847 +37,291 0.06% 252,782,736
2012-05-16 2012-05-14 13.950 18,007,556 +167,560 0.06% 251,211,443
2012-05-15 2012-05-11 14.242 17,839,996 +184,728 0.06% 254,069,622
2012-05-14 2012-05-10 14.445 17,655,268 +107,472 0.06% 255,038,133
2012-05-11 2012-05-09 14.475 17,547,796 +175,114 0.06% 253,996,713
2012-05-10 2012-05-08 14.620 17,372,682 +116,056 0.06% 253,991,813
2012-05-09 2012-05-07 14.678 17,256,626 +227,648 0.06% 253,300,212
2012-05-08 2012-05-04 14.911 17,028,978 +48,701 0.06% 253,926,295
2012-05-07 2012-05-03 15.028 16,980,277 +29,186 0.06% 255,178,219
2012-05-04 2012-05-02 15.232 16,951,091 +153,139 0.06% 258,195,384
2012-05-03 2012-04-30 15.086 16,797,952 -73,823 0.06% 253,416,697
2012-05-02 2012-04-27 14.882 16,871,775 +47,728 0.06% 251,090,803
2012-04-30 2012-04-26 14.999 16,824,047 -33,993 0.06% 252,340,426
2012-04-27 2012-04-25 14.941 16,858,040 +69,359 0.06% 251,868,337
2012-04-26 2012-04-24 14.941 16,788,681 +89,274 0.06% 250,832,076
2012-04-25 2012-04-23 14.999 16,699,407 +122,992 0.06% 250,470,976
2012-04-24 2012-04-20 15.377 16,576,415 -455,937 0.06% 254,902,247
2012-04-23 2012-04-19 15.319 17,032,352 +339,927 0.06% 260,921,279
2012-04-20 2012-04-18 15.144 16,692,425 -93,784 0.06% 252,796,995
2012-04-19 2012-04-17 15.057 16,786,209 +39,830 0.06% 252,750,661
2012-04-18 2012-04-16 15.057 16,746,379 +47,727 0.06% 252,150,939
2012-04-17 2012-04-13 15.174 16,698,652 -359,514 0.06% 253,377,629
2012-04-16 2012-04-12 14.708 17,058,166 -129,790 0.06% 250,883,930
2012-04-13 2012-04-11 14.445 17,187,956 +527,402 0.06% 248,287,605
2012-04-12 2012-04-10 14.591 16,660,554 +59,058 0.06% 243,095,150
2012-04-11 2012-04-05 14.649 16,601,496 -71,076 0.06% 243,200,431
2012-04-10 2012-04-03 14.882 16,672,572 -211,853 0.06% 248,126,204
2012-04-05 2012-04-02 14.591 16,884,425 +222,154 0.06% 246,361,665
2012-04-03 2012-03-30 14.591 16,662,271 +204,987 0.06% 243,120,203
2012-04-02 2012-03-29 14.358 16,457,284 +186,101 0.06% 236,294,826
2012-03-30 2012-03-28 14.591 16,271,183 -293,230 0.05% 237,413,814
2012-03-29 2012-03-27 14.737 16,564,413 +382,957 0.06% 244,104,450
2012-03-28 2012-03-26 14.475 16,181,456 +230,665 0.05% 234,219,536
2012-03-27 2012-03-23 14.620 15,950,791 +140,778 0.05% 233,203,504
2012-03-26 2012-03-22 14.911 15,810,013 +54,938 0.05% 235,749,792
2012-03-23 2012-03-21 14.941 15,755,075 +102,665 0.05% 235,389,437
2012-03-22 2012-03-20 14.999 15,652,410 +232,798 0.05% 234,767,283
2012-03-21 2012-03-19 15.144 15,419,612 +70,947 0.05% 233,520,988
2012-03-20 2012-03-16 15.377 15,348,665 +16,481 0.05% 236,022,638
2012-03-19 2012-03-15 15.494 15,332,184 -74,853 0.05% 237,555,333
2012-03-16 2012-03-14 15.523 15,407,037 -375,654 0.05% 239,163,811
2012-03-15 2012-03-13 15.698 15,782,691 +560,021 0.05% 247,753,015
2012-03-14 2012-03-12 15.465 15,222,670 -174,084 0.05% 235,415,191
2012-03-13 2012-03-09 15.436 15,396,754 +94,425 0.05% 237,658,948
2012-03-12 2012-03-08 15.290 15,302,329 -108,159 0.05% 233,973,121
2012-03-09 2012-03-07 15.144 15,410,488 -249,400 0.05% 233,382,810
2012-03-08 2012-03-06 15.319 15,659,888 +913,340 0.05% 239,896,287
2012-03-07 2012-03-05 15.931 14,746,548 +321,763 0.05% 234,923,696
2012-03-06 2012-03-02 16.368 14,424,785 +486 0.05% 236,099,352
2012-03-05 2012-03-01 16.251 14,424,299 -7,601 0.05% 234,411,031
2012-03-02 2012-02-29 16.571 14,431,900 -606,375 0.05% 239,157,997
2012-03-01 2012-02-28 16.513 15,038,275 +52,534 0.05% 248,330,585
2012-02-29 2012-02-27 16.076 14,985,741 -574,786 0.05% 240,916,436
2012-02-28 2012-02-24 16.135 15,560,527 +978,047 0.05% 251,063,279
2012-02-27 2012-02-23 16.280 14,582,480 -316,236 0.05% 237,406,348
2012-02-24 2012-02-22 16.397 14,898,716 -237,949 0.05% 244,290,381
2012-02-23 2012-02-21 16.338 15,136,665 +400,359 0.05% 247,310,292
2012-02-22 2012-02-20 16.193 14,736,306 -232,198 0.05% 238,623,138
2012-02-21 2012-02-17 16.164 14,968,504 +233,279 0.05% 241,947,150
2012-02-20 2012-02-16 16.193 14,735,225 -392,647 0.05% 238,605,634
2012-02-17 2012-02-15 16.135 15,127,872 -270,663 0.05% 244,082,552
2012-02-16 2012-02-14 15.640 15,398,535 -187,802 0.05% 240,825,694
2012-02-15 2012-02-13 15.552 15,586,337 +290,140 0.05% 242,401,023
2012-02-14 2012-02-10 15.523 15,296,197 -195,304 0.05% 237,443,239
2012-02-13 2012-02-09 15.902 15,491,501 +175,785 0.05% 246,340,190
2012-02-10 2012-02-08 16.047 15,315,716 +275,393 0.05% 245,775,186
2012-02-09 2012-02-07 15.873 15,040,323 -168,995 0.05% 238,727,690
2012-02-08 2012-02-06 15.902 15,209,318 -307,386 0.05% 241,853,019
2012-02-07 2012-02-03 16.106 15,516,704 -453,142 0.05% 249,904,305
2012-02-06 2012-02-02 16.164 15,969,846 +341,284 0.05% 258,132,591
2012-02-03 2012-02-01 15.610 15,628,562 +188,009 0.05% 243,968,041
2012-02-02 2012-01-31 15.814 15,440,553 +93,926 0.05% 244,180,967
2012-02-01 2012-01-30 15.785 15,346,627 +183,807 0.05% 242,248,644
2012-01-31 2012-01-27 16.280 15,162,820 -534,516 0.05% 246,854,425
2012-01-30 2012-01-26 16.135 15,697,336 -356,891 0.05% 253,270,641
2012-01-27 2012-01-20 15.640 16,054,227 +214,099 0.05% 251,080,402
2012-01-26 2012-01-19 15.814 15,840,128 -373,885 0.05% 250,499,952
2012-01-20 2012-01-18 15.523 16,214,013 -523,249 0.05% 251,690,519
2012-01-19 2012-01-17 15.581 16,737,262 +211,285 0.06% 260,787,834
2012-01-18 2012-01-16 14.999 16,525,977 -513,715 0.06% 247,869,735
2012-01-17 2012-01-13 14.999 17,039,692 -127,260 0.06% 255,574,841
2012-01-16 2012-01-12 14.708 17,166,952 +275,376 0.06% 252,483,906
2012-01-13 2012-01-11 14.649 16,891,576 -84,467 0.06% 247,449,902
2012-01-12 2012-01-10 14.358 16,976,043 -1,033,516 0.06% 243,743,204
2012-01-11 2012-01-09 14.096 18,009,559 +759,171 0.06% 253,861,926
2012-01-10 2012-01-06 13.717 17,250,388 +50,989 0.06% 236,629,510
2012-01-09 2012-01-05 13.805 17,199,399 -135,284 0.06% 237,432,816
2012-01-06 2012-01-04 13.688 17,334,683 -221,468 0.06% 237,280,961
2012-01-05 2012-01-03 13.834 17,556,151 +84,732 0.06% 242,868,979
2012-01-04 2011-12-30 13.426 17,471,419 -57,341 0.06% 234,573,115
2012-01-03 2011-12-29 13.484 17,528,760 +214,944 0.06% 236,363,992
2011-12-30 2011-12-28 13.688 17,313,816 +248,219 0.06% 236,995,329
2011-12-29 2011-12-23 14.154 17,065,597 -223,528 0.06% 241,549,913
2011-12-28 2011-12-22 13.950 17,289,125 -45,667 0.06% 241,189,089
2011-12-23 2011-12-21 13.892 17,334,792 -263,200 0.06% 240,816,447
2011-12-22 2011-12-20 13.543 17,597,992 +146,272 0.06% 238,322,584
2011-12-21 2011-12-19 13.397 17,451,720 +82,063 0.06% 233,800,372
2011-12-20 2011-12-16 13.543 17,369,657 -7,179 0.06% 235,230,334
2011-12-19 2011-12-15 13.310 17,376,836 +129,447 0.06% 231,278,910
2011-12-16 2011-12-14 13.543 17,247,389 +4,934 0.06% 233,574,507
2011-12-15 2011-12-13 13.601 17,242,455 +59,745 0.06% 234,512,022
2011-12-14 2011-12-12 13.717 17,182,710 -198,617 0.06% 235,701,148
2011-12-13 2011-12-09 13.688 17,381,327 +161,723 0.06% 237,919,434
2011-12-12 2011-12-08 14.271 17,219,604 -252,027 0.06% 245,735,765
2011-12-09 2011-12-07 14.300 17,471,631 +104,038 0.06% 249,841,208
2011-12-08 2011-12-06 13.892 17,367,593 -215,631 0.06% 241,272,121
2011-12-07 2011-12-05 14.067 17,583,224 -609,277 0.06% 247,340,235
2011-12-06 2011-12-02 14.009 18,192,501 -154,512 0.06% 254,851,160
2011-12-05 2011-12-01 13.892 18,347,013 +239,975 0.06% 254,878,309
2011-12-02 2011-11-30 12.552 18,107,038 +687 0.06% 227,286,590
2011-12-01 2011-11-29 12.844 18,106,351 -346,788 0.06% 232,551,237
2011-11-30 2011-11-28 12.552 18,453,139 +276,749 0.06% 231,630,985
2011-11-29 2011-11-25 12.145 18,176,390 +40,173 0.06% 220,745,987
2011-11-28 2011-11-24 12.319 18,136,217 +116,399 0.06% 223,427,281
2011-11-25 2011-11-23 12.203 18,019,818 +58,028 0.06% 219,894,088
2011-11-24 2011-11-22 12.552 17,961,790 +51,688 0.06% 225,463,381
2011-11-23 2011-11-21 12.523 17,910,102 +100,948 0.06% 224,292,961
2011-11-22 2011-11-18 12.931 17,809,154 +114,293 0.06% 230,290,164
2011-11-21 2011-11-17 13.339 17,694,861 +58,028 0.06% 236,027,042
2011-11-18 2011-11-16 13.543 17,636,833 +346,451 0.06% 238,848,592
2011-11-17 2011-11-15 14.009 17,290,382 -6,523 0.06% 242,213,751
2011-11-16 2011-11-14 14.154 17,296,905 +126,356 0.06% 244,823,893
2011-11-15 2011-11-11 14.096 17,170,549 -63,521 0.06% 242,035,279
2011-11-14 2011-11-10 13.805 17,234,070 +262,080 0.06% 237,911,439
2011-11-11 2011-11-09 15.115 16,971,990 +33,311 0.06% 256,536,553
2011-11-10 2011-11-08 14.591 16,938,679 +287,096 0.06% 247,153,289
2011-11-09 2011-11-07 14.475 16,651,583 +107,129 0.06% 241,024,419
2011-11-08 2011-11-04 14.504 16,544,454 -202,679 0.06% 239,955,612
2011-11-07 2011-11-03 14.038 16,747,133 +50,130 0.06% 235,091,343
2011-11-04 2011-11-02 14.387 16,697,003 +93,424 0.06% 240,223,010
2011-11-03 2011-11-01 13.834 16,603,579 -19,915 0.06% 229,691,251
2011-11-02 2011-10-31 14.387 16,623,494 -74,525 0.06% 239,165,422
2011-11-01 2011-10-28 14.620 16,698,019 -403,449 0.06% 244,128,115
2011-10-31 2011-10-27 14.329 17,101,468 -436,629 0.06% 245,046,004
2011-10-28 2011-10-26 13.310 17,538,097 -406,917 0.06% 233,425,231
2011-10-27 2011-10-25 13.106 17,945,014 +178,728 0.06% 235,182,740
2011-10-26 2011-10-24 12.785 17,766,286 -487,041 0.06% 227,148,723
2011-10-25 2011-10-21 12.086 18,253,327 +471,411 0.06% 220,617,145
2011-10-21 2011-10-19 11.999 17,781,916 -24,877 0.06% 213,365,845
2011-10-20 2011-10-18 11.766 17,806,793 +142,495 0.06% 209,515,523
2011-10-19 2011-10-17 12.523 17,664,298 -390,401 0.06% 221,214,693
2011-10-18 2011-10-14 12.378 18,054,699 +294,947 0.06% 223,474,674
2011-10-17 2011-10-13 12.931 17,759,752 +41,890 0.06% 229,651,347
2011-10-14 2011-10-12 12.698 17,717,862 +151,765 0.06% 224,981,565
2011-10-13 2011-10-11 12.552 17,566,097 -115,057 0.06% 220,496,488
2011-10-12 2011-10-10 11.766 17,681,154 -112,279 0.06% 208,037,249
2011-10-11 2011-10-07 11.650 17,793,433 -5,094 0.06% 207,285,474
2011-10-10 2011-10-06 11.242 17,798,527 -173,054 0.06% 200,087,748
2011-10-07 2011-10-04 10.193 17,971,581 -3,090 0.06% 183,190,716
2011-10-06 2011-10-03 10.485 17,974,671 +93,050 0.06% 188,457,133
2011-10-04 2011-09-30 11.125 17,881,621 +186,478 0.06% 198,938,747
2011-10-03 2011-09-28 11.766 17,695,143 -150,735 0.06% 208,201,844
2011-09-30 2011-09-27 12.232 17,845,878 -16,171 0.06% 218,291,256
2011-09-28 2011-09-26 11.213 17,862,049 -51,747 0.06% 200,281,639
2011-09-27 2011-09-23 11.533 17,913,796 -2,092 0.06% 206,600,772
2011-09-26 2011-09-22 12.086 17,915,888 +552,412 0.06% 216,538,720
2011-09-23 2011-09-21 13.077 17,363,476 -276,062 0.06% 227,055,561
2011-09-22 2011-09-20 13.280 17,639,538 +382,160 0.06% 234,261,640
2011-09-21 2011-09-19 13.310 17,257,378 +127,044 0.06% 229,688,971
2011-09-20 2011-09-16 13.892 17,130,334 +15,000 0.06% 237,976,098
2011-09-19 2011-09-15 13.630 17,115,334 +50,130 0.06% 233,281,534
2011-09-16 2011-09-14 13.513 17,065,204 +41,142 0.06% 230,610,244
2011-09-15 2011-09-12 13.659 17,024,062 +274,688 0.06% 232,533,305
2011-09-14 2011-09-09 14.416 16,749,374 -34,679 0.06% 241,464,288
2011-09-12 2011-09-08 14.533 16,784,053 +4,120 0.06% 243,919,498
2011-09-09 2011-09-07 14.678 16,779,933 -121,549 0.06% 246,303,106
2011-09-08 2011-09-06 14.329 16,901,482 +298,724 0.06% 242,180,416
2011-09-07 2011-09-05 14.212 16,602,758 +332,373 0.06% 235,965,869
2011-09-06 2011-09-02 14.911 16,270,385 +86,184 0.05% 242,614,594
2011-09-05 2011-09-01 15.028 16,184,201 -197,554 0.05% 243,214,854
2011-09-02 2011-08-31 14.911 16,381,755 -120,535 0.05% 244,275,279
2011-09-01 2011-08-30 14.824 16,502,290 -984,072 0.06% 244,630,795
2011-08-31 2011-08-29 14.795 17,486,362 +886,901 0.06% 258,709,459
2011-08-30 2011-08-26 14.329 16,599,461 -220,079 0.06% 237,852,773
2011-08-29 2011-08-25 14.125 16,819,540 +137,688 0.06% 237,577,322
2011-08-26 2011-08-24 13.863 16,681,852 -459,417 0.06% 231,259,907
2011-08-25 2011-08-23 14.416 17,141,269 +438,815 0.06% 247,113,971
2011-08-24 2011-08-22 13.950 16,702,454 +52,535 0.06% 233,004,832
2011-08-23 2011-08-19 14.125 16,649,919 +178,547 0.06% 235,181,412
2011-08-22 2011-08-18 14.591 16,471,372 +236,919 0.06% 240,334,784
2011-08-19 2011-08-17 14.911 16,234,453 +49,444 0.05% 242,078,796
2011-08-18 2011-08-16 15.057 16,185,009 -742,003 0.05% 243,698,367
2011-08-17 2011-08-15 14.941 16,927,012 +462,851 0.06% 252,898,817
2011-08-16 2011-08-12 14.242 16,464,161 +149,362 0.06% 234,475,566
2011-08-15 2011-08-11 14.445 16,314,799 +28,499 0.05% 235,674,467
2011-08-12 2011-08-10 14.591 16,286,300 +91,164 0.05% 237,634,387
2011-08-11 2011-08-09 14.445 16,195,136 +330,424 0.05% 233,945,882
2011-08-10 2011-08-08 15.523 15,864,712 +165,157 0.05% 246,268,311
2011-08-09 2011-08-05 15.902 15,699,555 +168,341 0.05% 249,648,589
2011-08-08 2011-08-04 16.426 15,531,214 +240,352 0.05% 255,113,616
2011-08-05 2011-08-03 16.426 15,290,862 -48,070 0.05% 251,165,626
2011-08-04 2011-08-02 16.804 15,338,932 +881,064 0.05% 257,762,696
2011-08-03 2011-08-01 17.445 14,457,868 -486,968 0.05% 252,220,399
2011-08-02 2011-07-29 17.270 14,944,836 -635,518 0.05% 258,104,144
2011-08-01 2011-07-28 17.358 15,580,354 -2,898,309 0.05% 270,441,111
2011-07-29 2011-07-27 17.445 18,478,663 +184,512 0.06% 322,363,971
2011-07-28 2011-07-26 17.503 18,294,151 -144,367 0.06% 320,210,716
2011-07-27 2011-07-25 17.008 18,438,518 -769,190 0.06% 313,608,618
2011-07-26 2011-07-22 17.096 19,207,708 +587,506 0.06% 328,369,473
2011-07-25 2011-07-21 16.630 18,620,202 +121,893 0.06% 309,648,960
2011-07-22 2011-07-20 16.630 18,498,309 -686,799 0.06% 307,621,913
2011-07-21 2011-07-19 16.513 19,185,108 +672,988 0.06% 316,808,217
2011-07-20 2011-07-18 16.455 18,512,120 -28,465 0.06% 304,616,718
2011-07-19 2011-07-15 16.309 18,540,585 -54,938 0.06% 302,385,241
2011-07-18 2011-07-14 16.426 18,595,523 -142,854 0.06% 305,447,540
2011-07-15 2011-07-13 16.397 18,738,377 +187,132 0.06% 307,248,306
2011-07-14 2011-07-12 16.047 18,551,245 +306,278 0.06% 297,696,542
2011-07-13 2011-07-11 16.717 18,244,967 +213,574 0.06% 305,002,995
2011-07-12 2011-07-08 17.096 18,031,393 -31,246 0.06% 308,259,529
2011-07-11 2011-07-07 16.863 18,062,639 +13,735 0.06% 304,585,269
2011-07-08 2011-07-06 16.834 18,048,904 +102,321 0.06% 303,828,006
2011-07-07 2011-07-05 17.270 17,946,583 +25,752 0.06% 309,945,685
2011-07-06 2011-07-04 17.358 17,920,831 -43,263 0.06% 311,066,709
2011-07-05 2011-06-30 17.212 17,964,094 +232,455 0.06% 309,201,740
2011-07-04 2011-06-29 16.950 17,731,639 -129,039 0.06% 300,552,950
2011-06-30 2011-06-28 17.067 17,860,678 +38,031 0.06% 304,820,862
2011-06-29 2011-06-27 17.096 17,822,647 -354,126 0.06% 304,690,867
2011-06-28 2011-06-24 17.154 18,176,773 +56,004 0.06% 311,803,660
2011-06-27 2011-06-23 16.659 18,120,769 +175,114 0.06% 301,871,271
2011-06-24 2011-06-22 16.892 17,945,655 -340,425 0.06% 303,135,248
2011-06-23 2011-06-21 17.008 18,286,080 +311,428 0.06% 311,015,900
2011-06-22 2011-06-20 16.804 17,974,652 -187,090 0.06% 302,054,586
2011-06-21 2011-06-17 16.921 18,161,742 +47,040 0.06% 307,314,296
2011-06-20 2011-06-16 16.863 18,114,702 +203,957 0.06% 305,463,193
2011-06-17 2011-06-15 17.125 17,910,745 -16,482 0.06% 306,718,596
2011-06-16 2011-06-14 17.270 17,927,227 -686,035 0.06% 309,611,398
2011-06-15 2011-06-13 17.154 18,613,262 +740,287 0.06% 319,291,175
2011-06-14 2011-06-10 16.921 17,872,975 +99,561 0.06% 302,428,079
2011-06-13 2011-06-09 16.950 17,773,414 +407,226 0.06% 301,261,041
2011-06-10 2011-06-08 17.183 17,366,188 +234,859 0.06% 298,404,687
2011-06-09 2011-06-07 17.620 17,131,329 +79,041 0.06% 301,853,044
2011-06-08 2011-06-03 18.985 17,052,288 +290,101 0.06% 323,739,020
2011-06-07 2011-06-02 19.347 16,762,187 +595,816 0.06% 324,302,618
2011-06-03 2011-06-01 19.619 16,166,371 -299,097 0.06% 317,166,742
2011-06-02 2011-05-31 19.679 16,465,468 +173,376 0.06% 324,028,655
2011-06-01 2011-05-30 19.257 16,292,092 -243,752 0.06% 313,732,331
2011-05-31 2011-05-27 19.136 16,535,844 -86,009 0.06% 316,429,793
2011-05-30 2011-05-26 18.804 16,621,853 -9,939 0.06% 312,556,998
2011-05-27 2011-05-25 18.683 16,631,792 -53,831 0.06% 310,735,904
2011-05-26 2011-05-24 18.804 16,685,623 +22,530 0.06% 313,756,128
2011-05-25 2011-05-23 18.804 16,663,093 +327,337 0.06% 313,332,474
2011-05-24 2011-05-20 19.317 16,335,756 -86,142 0.06% 315,559,279
2011-05-23 2011-05-19 19.317 16,421,898 -43,485 0.06% 317,223,292
2011-05-20 2011-05-18 19.257 16,465,383 -62,287 0.06% 317,069,348
2011-05-19 2011-05-17 19.015 16,527,670 +64,606 0.06% 314,277,960
2011-05-18 2011-05-16 19.015 16,463,064 -565,551 0.06% 313,049,460
2011-05-17 2011-05-13 19.317 17,028,615 +722,865 0.06% 328,943,299
2011-05-16 2011-05-12 19.196 16,305,750 +50,691 0.06% 313,011,028
2011-05-13 2011-05-11 19.377 16,255,059 +61,955 0.06% 314,981,699
2011-05-12 2011-05-09 19.468 16,193,104 +46,716 0.06% 315,247,436
2011-05-11 2011-05-06 19.528 16,146,388 -249,479 0.06% 315,312,660
2011-05-09 2011-05-05 19.377 16,395,867 +251,135 0.06% 317,710,200
2011-05-06 2011-05-04 19.377 16,144,732 +104,396 0.06% 312,843,842
2011-05-05 2011-05-03 19.770 16,040,336 -7,108 0.06% 317,114,795
2011-05-04 2011-04-29 19.830 16,047,444 -158,045 0.06% 318,224,037
2011-05-03 2011-04-28 19.860 16,205,489 +106,256 0.06% 321,847,231
2011-04-29 2011-04-27 20.072 16,099,233 -46,588 0.06% 323,138,403
2011-04-28 2011-04-26 20.162 16,145,821 -42,044 0.06% 325,535,487
2011-04-27 2011-04-21 20.223 16,187,865 -619,464 0.06% 327,360,383
2011-04-26 2011-04-20 19.891 16,807,329 -91,923 0.06% 334,307,299
2011-04-21 2011-04-19 19.408 16,899,252 +424,412 0.06% 327,974,590
2011-04-20 2011-04-18 19.800 16,474,840 -393,855 0.06% 326,202,127
2011-04-19 2011-04-15 19.740 16,868,695 -26,986 0.06% 332,982,169
2011-04-18 2011-04-14 19.649 16,895,681 -287,788 0.06% 331,984,978
2011-04-15 2011-04-13 19.891 17,183,469 +670,488 0.06% 341,788,937
2011-04-14 2011-04-12 19.649 16,512,981 +22,063 0.06% 324,465,266
2011-04-13 2011-04-11 20.072 16,490,918 -537,377 0.06% 331,000,173
2011-04-12 2011-04-08 20.011 17,028,295 +200,073 0.06% 340,758,295
2011-04-11 2011-04-07 19.921 16,828,222 +88,013 0.06% 335,230,798
2011-04-08 2011-04-06 20.072 16,740,209 -428,198 0.06% 336,003,858
2011-04-07 2011-04-04 20.162 17,168,407 -595,752 0.06% 346,153,084
2011-04-06 2011-04-01 19.800 17,764,159 -63,319 0.06% 351,730,666
2011-04-04 2011-03-31 19.498 17,827,478 -118,720 0.06% 347,603,524
2011-04-01 2011-03-30 19.257 17,946,198 -242,323 0.06% 345,584,994
2011-03-31 2011-03-29 19.015 18,188,521 +130,927 0.06% 345,859,475
2011-03-30 2011-03-28 19.136 18,057,594 -227,442 0.06% 345,549,990
2011-03-29 2011-03-25 19.227 18,285,036 -233,573 0.06% 351,558,008
2011-03-28 2011-03-24 18.864 18,518,609 -300,214 0.06% 349,341,453
2011-03-25 2011-03-23 18.532 18,818,823 -48,115 0.07% 348,756,710
2011-03-24 2011-03-22 18.442 18,866,938 -52,362 0.07% 347,940,013
2011-03-23 2011-03-21 18.261 18,919,300 -215,852 0.07% 345,479,420
2011-03-22 2011-03-18 17.959 19,135,152 +268,561 0.07% 343,645,472
2011-03-21 2011-03-17 18.140 18,866,591 +73,857 0.07% 342,239,119
2011-03-18 2011-03-16 18.412 18,792,734 -404,576 0.07% 346,004,339
2011-03-17 2011-03-15 18.140 19,197,310 +179,318 0.07% 348,238,347
2011-03-16 2011-03-14 18.683 19,017,992 +136,880 0.07% 355,317,872
2011-03-15 2011-03-11 18.412 18,881,112 -72,964 0.07% 347,631,519
2011-03-14 2011-03-10 18.834 18,954,076 -77,954 0.07% 356,984,164
2011-03-11 2011-03-09 18.955 19,032,030 -561,038 0.07% 360,750,133
2011-03-10 2011-03-08 18.683 19,593,068 +201,841 0.07% 366,062,160
2011-03-09 2011-03-07 18.532 19,391,227 -86,953 0.07% 359,364,692
2011-03-08 2011-03-04 18.623 19,478,180 -434,019 0.07% 362,739,861
2011-03-07 2011-03-03 18.321 19,912,199 -298,212 0.07% 364,812,456
2011-03-04 2011-03-02 18.140 20,210,411 +149,015 0.07% 366,615,954
2011-03-03 2011-03-01 18.321 20,061,396 -773,572 0.07% 367,545,902
2011-03-02 2011-02-28 18.049 20,834,968 +365,919 0.07% 376,058,808
2011-03-01 2011-02-25 17.717 20,469,049 -61,956 0.07% 362,658,207
2011-02-28 2011-02-24 17.295 20,531,005 -14,183 0.07% 355,080,296
2011-02-25 2011-02-23 17.446 20,545,188 +144,784 0.07% 358,426,161
2011-02-24 2011-02-22 17.687 20,400,404 -4,096 0.07% 360,826,252
2011-02-23 2011-02-21 17.898 20,404,500 -690,378 0.07% 365,209,775
2011-02-22 2011-02-18 17.898 21,094,878 +420,088 0.07% 377,566,500
2011-02-21 2011-02-17 17.566 20,674,790 -724,830 0.07% 363,183,270
2011-02-18 2011-02-16 17.416 21,399,620 +695,095 0.07% 372,686,463
2011-02-17 2011-02-15 17.265 20,704,525 -6,926 0.07% 357,456,372
2011-02-16 2011-02-14 17.476 20,711,451 +197 0.07% 361,951,877
2011-02-15 2011-02-11 17.144 20,711,254 +19,547 0.07% 355,072,039
2011-02-14 2011-02-10 17.023 20,691,707 +94,093 0.07% 352,238,779
2011-02-11 2011-02-09 17.325 20,597,614 +68,582 0.07% 356,853,985
2011-02-10 2011-02-08 17.566 20,529,032 -31,787 0.07% 360,622,815
2011-02-09 2011-02-07 17.446 20,560,819 -283,272 0.07% 358,698,856
2011-02-08 2011-02-02 17.748 20,844,091 +331,546 0.07% 369,932,110
2011-02-07 2011-01-31 17.506 20,512,545 +54,335 0.07% 359,094,938
2011-02-01 2011-01-28 17.506 20,458,210 +108,164 0.07% 358,143,744
2011-01-31 2011-01-27 17.597 20,350,046 -488,520 0.07% 358,092,886
2011-01-28 2011-01-26 17.687 20,838,566 +519,255 0.07% 368,576,116
2011-01-27 2011-01-25 17.687 20,319,311 +36,128 0.07% 359,391,943
2011-01-26 2011-01-24 17.717 20,283,183 +36,279 0.07% 359,365,146
2011-01-25 2011-01-21 17.778 20,246,904 +84,295 0.07% 359,944,599
2011-01-24 2011-01-20 17.959 20,162,609 -13,236 0.07% 362,097,426
2011-01-21 2011-01-19 18.231 20,175,845 -38,808 0.07% 367,815,828
2011-01-20 2011-01-18 18.110 20,214,653 -7,680 0.07% 366,082,766
2011-01-19 2011-01-17 18.110 20,222,333 +12,212 0.07% 366,221,849
2011-01-18 2011-01-14 18.351 20,210,121 -123,893 0.07% 370,880,702
2011-01-17 2011-01-13 18.170 20,334,014 -1,363,006 0.07% 369,471,848
2011-01-14 2011-01-12 17.898 21,697,020 +563,070 0.08% 388,343,934
2011-01-13 2011-01-11 17.778 21,133,950 +40,519 0.07% 375,714,290
2011-01-12 2011-01-10 17.536 21,093,431 -109,664 0.07% 369,900,657
2011-01-11 2011-01-07 17.717 21,203,095 +212,807 0.07% 375,663,589
2011-01-10 2011-01-06 17.838 20,990,288 +9,310 0.07% 374,427,399
2011-01-07 2011-01-05 17.959 20,980,978 -69,576 0.07% 376,794,398
2011-01-06 2011-01-04 17.898 21,050,554 -33,322 0.07% 376,773,168
2011-01-05 2011-01-03 17.657 21,083,876 -357,272 0.07% 372,278,592
2011-01-04 2010-12-31 17.476 21,441,148 -51,282 0.07% 374,704,011
2011-01-03 2010-12-29 17.144 21,492,430 -118,875 0.07% 368,464,456
2010-12-30 2010-12-28 16.902 21,611,305 +174,554 0.08% 365,284,095
2010-12-29 2010-12-24 17.144 21,436,751 +98,944 0.07% 367,509,900
2010-12-28 2010-12-22 17.265 21,337,807 +646,530 0.07% 368,389,764
2010-12-23 2010-12-21 17.416 20,691,277 +23,524 0.08% 360,350,269
2010-12-22 2010-12-20 17.234 20,667,753 +88,792 0.08% 356,197,703
2010-12-21 2010-12-17 17.355 20,578,961 +74,876 0.07% 357,151,955
2010-12-20 2010-12-16 17.355 20,504,085 +216,679 0.07% 355,852,467
2010-12-17 2010-12-15 17.536 20,287,406 +83,491 0.07% 355,765,963
2010-12-16 2010-12-14 17.868 20,203,915 +159,361 0.07% 361,009,793
2010-12-15 2010-12-13 17.717 20,044,554 -19,879 0.07% 355,137,262
2010-12-14 2010-12-10 17.597 20,064,433 +40,089 0.07% 353,067,050
2010-12-13 2010-12-09 17.687 20,024,344 +194,481 0.07% 354,174,799
2010-12-10 2010-12-08 17.717 19,829,863 +126,561 0.07% 351,333,497
2010-12-09 2010-12-07 18.019 19,703,302 +79,184 0.07% 355,038,204
2010-12-08 2010-12-06 17.808 19,624,118 +199,450 0.07% 349,465,173
2010-12-07 2010-12-03 18.049 19,424,668 +42,077 0.07% 350,603,730
2010-12-06 2010-12-02 18.231 19,382,591 -917,041 0.07% 353,354,408
2010-12-03 2010-12-01 18.080 20,299,632 +993,939 0.07% 367,009,014
2010-12-02 2010-11-30 18.231 19,305,693 -206,077 0.07% 351,952,519
2010-12-01 2010-11-29 17.989 19,511,770 +200,445 0.07% 350,998,023
2010-11-30 2010-11-26 17.868 19,311,325 +115,959 0.07% 345,060,719
2010-11-29 2010-11-25 18.200 19,195,366 -6,295 0.07% 349,361,829
2010-11-26 2010-11-24 17.989 19,201,661 +20,873 0.07% 345,419,460
2010-11-25 2010-11-23 17.808 19,180,788 +208,745 0.07% 341,570,378
2010-11-24 2010-11-22 18.231 18,972,043 +190,836 0.07% 345,869,911
2010-11-23 2010-11-19 19.135 18,781,207 +368,751 0.07% 359,387,097
2010-11-22 2010-11-18 19.474 18,412,456 +682,154 0.07% 358,561,807
2010-11-19 2010-11-17 18.982 17,730,302 +266,216 0.07% 336,550,231
2010-11-18 2010-11-16 19.535 17,464,086 -310,748 0.06% 341,167,916
2010-11-17 2010-11-15 19.966 17,774,834 +651,343 0.07% 354,894,155
2010-11-16 2010-11-12 20.335 17,123,491 +49,733 0.06% 348,210,903
2010-11-15 2010-11-11 20.981 17,073,758 -741,116 0.06% 358,230,115
2010-11-12 2010-11-10 20.397 17,814,874 -394,287 0.07% 363,366,495
2010-11-11 2010-11-09 20.797 18,209,161 -177,803 0.07% 378,691,213
2010-11-10 2010-11-08 21.197 18,386,964 +1,446,802 0.07% 389,742,569
2010-11-09 2010-11-05 20.735 16,940,162 -597,444 0.06% 351,257,861
2010-11-08 2010-11-04 20.643 17,537,606 -346,504 0.06% 362,027,387
2010-11-05 2010-11-03 20.581 17,884,110 +38,421 0.07% 368,079,853
2010-11-04 2010-11-02 19.689 17,845,689 -389,411 0.07% 351,367,744
2010-11-03 2010-11-01 19.443 18,235,100 -251,914 0.07% 354,547,007
2010-11-02 2010-10-29 19.197 18,487,014 +134,571 0.07% 354,895,061
2010-11-01 2010-10-28 19.197 18,352,443 +83,538 0.07% 352,311,703
2010-10-29 2010-10-27 19.074 18,268,905 -41,932 0.07% 348,459,896
2010-10-28 2010-10-26 19.197 18,310,837 +32,505 0.07% 351,512,993
2010-10-27 2010-10-25 19.166 18,278,332 +325 0.07% 350,326,673
2010-10-26 2010-10-22 19.259 18,278,007 -636,124 0.07% 352,007,380
2010-10-25 2010-10-21 19.382 18,914,131 +371,533 0.07% 366,585,716
2010-10-22 2010-10-20 19.259 18,542,598 +51,358 0.07% 357,103,011
2010-10-21 2010-10-19 19.474 18,491,240 +241,838 0.07% 360,096,037
2010-10-20 2010-10-18 19.382 18,249,402 -1,046,014 0.07% 353,702,218
2010-10-19 2010-10-15 19.628 19,295,416 -130,346 0.07% 378,724,518
2010-10-18 2010-10-14 19.535 19,425,762 -282,794 0.07% 379,490,043
2010-10-15 2010-10-13 18.612 19,708,556 +616,947 0.07% 366,824,874
2010-10-14 2010-10-12 18.243 19,091,609 +41,606 0.07% 348,293,862
2010-10-13 2010-10-11 18.397 19,050,003 -227,210 0.07% 350,465,142
2010-10-12 2010-10-08 18.274 19,277,213 -133,473 0.07% 352,272,943
2010-10-11 2010-10-07 18.213 19,410,686 -123,844 0.07% 353,517,720
2010-10-08 2010-10-06 18.120 19,534,530 -35,756 0.07% 353,970,327
2010-10-07 2010-10-05 17.782 19,570,286 +122,219 0.07% 347,995,483
2010-10-06 2010-10-04 17.813 19,448,067 +115,394 0.07% 346,420,514
2010-10-05 2010-09-30 17.782 19,332,673 +679,031 0.07% 343,770,289
2010-10-04 2010-09-29 18.366 18,653,642 -147,898 0.07% 342,599,374
2010-09-30 2010-09-28 17.997 18,801,540 -7,151 0.07% 338,374,701
2010-09-29 2010-09-27 18.151 18,808,691 -116,369 0.07% 341,396,590
2010-09-28 2010-09-24 18.151 18,925,060 -30,879 0.07% 343,508,804
2010-09-27 2010-09-22 17.966 18,955,939 +92,639 0.07% 340,570,279
2010-09-24 2010-09-21 17.997 18,863,300 +69,236 0.07% 339,486,207
2010-09-22 2010-09-20 18.028 18,794,064 +31,855 0.07% 338,818,343
2010-09-21 2010-09-17 18.305 18,762,209 -120,594 0.07% 343,438,937
2010-09-20 2010-09-16 18.151 18,882,803 -2,600 0.07% 342,741,797
2010-09-17 2010-09-15 18.182 18,885,403 -64,360 0.07% 343,369,988
2010-09-16 2010-09-14 18.243 18,949,763 -238,588 0.07% 345,706,123
2010-09-15 2010-09-13 17.966 19,188,351 -178,453 0.07% 344,745,890
2010-09-14 2010-09-10 17.782 19,366,804 +29,255 0.07% 344,377,201
2010-09-13 2010-09-09 17.874 19,337,549 -340,979 0.07% 345,641,718
2010-09-10 2010-09-08 17.751 19,678,528 -451,820 0.07% 349,314,826
2010-09-09 2010-09-07 17.966 20,130,348 -159,925 0.07% 361,670,200
2010-09-08 2010-09-06 18.120 20,290,273 +531,458 0.08% 367,664,570
2010-09-07 2010-09-03 17.782 19,758,815 -39,981 0.07% 351,347,874
2010-09-06 2010-09-02 17.690 19,798,796 -234,362 0.07% 350,231,514
2010-09-03 2010-09-01 17.474 20,033,158 +215,184 0.07% 350,063,111
2010-09-02 2010-08-31 17.382 19,817,974 +65,985 0.07% 344,473,881
2010-09-01 2010-08-30 17.720 19,751,989 -441,744 0.07% 350,011,178
2010-08-31 2010-08-27 17.382 20,193,733 +230,786 0.07% 351,005,283
2010-08-30 2010-08-26 17.167 19,962,947 +36,731 0.07% 342,694,748
2010-08-27 2010-08-25 17.197 19,926,216 +57,534 0.07% 342,677,222
2010-08-26 2010-08-24 17.197 19,868,682 +98,165 0.07% 341,687,792
2010-08-25 2010-08-23 17.320 19,770,517 +67,936 0.07% 342,432,532
2010-08-24 2010-08-20 17.382 19,702,581 +81,912 0.07% 342,468,133
2010-08-23 2010-08-19 17.505 19,620,669 -22,753 0.07% 343,458,820
2010-08-20 2010-08-18 17.474 19,643,422 -46,807 0.07% 343,252,792
2010-08-19 2010-08-17 17.659 19,690,229 -323,426 0.07% 347,705,256
2010-08-18 2010-08-16 17.659 20,013,655 +337,078 0.07% 353,416,562
2010-08-17 2010-08-13 17.536 19,676,577 +316,924 0.07% 345,042,825
2010-08-16 2010-08-12 17.505 19,359,653 +450,521 0.07% 338,889,748
2010-08-13 2010-08-11 17.690 18,909,132 +196,006 0.07% 334,493,771
2010-08-12 2010-08-10 18.151 18,713,126 -661,154 0.07% 339,661,990
2010-08-11 2010-08-09 18.582 19,374,280 +640,350 0.07% 360,007,134
2010-08-10 2010-08-06 18.397 18,733,930 +32,379 0.07% 344,650,310
2010-08-09 2010-08-05 18.397 18,701,551 +22,493 0.07% 344,054,630
2010-08-06 2010-08-04 18.459 18,679,058 -45,507 0.07% 344,790,124
2010-08-05 2010-08-03 18.459 18,724,565 -422,241 0.07% 345,630,121
2010-08-04 2010-08-02 18.551 19,146,806 -307,888 0.07% 355,191,239
2010-08-03 2010-07-30 18.243 19,454,694 -16,953,941 0.07% 354,917,729
2010-08-02 2010-07-29 18.274 36,408,635 -306,523 0.13% 665,333,572
2010-07-30 2010-07-28 18.089 36,715,158 +194,705 0.14% 664,157,871
2010-07-29 2010-07-27 18.059 36,520,453 -9,426 0.14% 659,512,230
2010-07-28 2010-07-26 18.120 36,529,879 -152,774 0.14% 661,930,091
2010-07-27 2010-07-23 18.120 36,682,653 -530,483 0.14% 664,698,393
2010-07-26 2010-07-22 17.905 37,213,136 +257,115 0.14% 666,296,989
2010-07-23 2010-07-21 17.813 36,956,021 -60,349 0.14% 658,282,584
2010-07-22 2010-07-20 17.659 37,016,370 -46,157 0.14% 653,663,622
2010-07-21 2010-07-19 17.443 37,062,527 +111,167 0.14% 646,497,250
2010-07-20 2010-07-16 17.505 36,951,360 +33,480 0.14% 646,831,691
2010-07-19 2010-07-15 17.659 36,917,880 +49,408 0.14% 651,924,410
2010-07-16 2010-07-14 18.089 36,868,472 -131,646 0.14% 666,931,240
2010-07-15 2010-07-13 17.966 37,000,118 -69,235 0.14% 664,759,500
2010-07-14 2010-07-12 17.936 37,069,353 -373,484 0.14% 664,862,988
2010-07-13 2010-07-09 17.597 37,442,837 +19,503 0.14% 658,890,692
2010-07-12 2010-07-08 17.290 37,423,334 -17,553 0.14% 647,034,425
2010-07-09 2010-07-07 17.197 37,440,887 +57,534 0.14% 643,882,368
2010-07-08 2010-07-06 17.443 37,383,353 +120,919 0.14% 652,093,553
2010-07-07 2010-07-05 17.167 37,262,434 -62,409 0.14% 639,667,101
2010-07-06 2010-07-02 17.290 37,324,843 +143,997 0.14% 645,331,555
2010-07-05 2010-06-30 17.597 37,180,846 +365,032 0.14% 654,280,372
2010-07-02 2010-06-29 17.720 36,815,814 +219,735 0.14% 652,387,283
2010-06-29 2010-06-25 18.059 36,596,079 +14,627 0.14% 660,877,938
2010-06-28 2010-06-24 18.151 36,581,452 -177,478 0.14% 663,990,013
2010-06-25 2010-06-23 18.243 36,758,930 -145,298 0.14% 670,604,017
2010-06-24 2010-06-22 18.336 36,904,228 -194,380 0.14% 676,660,742
2010-06-23 2010-06-21 18.459 37,098,608 -560,713 0.14% 684,790,081
2010-06-22 2010-06-18 17.843 37,659,321 +217,134 0.14% 671,968,748
2010-06-21 2010-06-17 17.659 37,442,187 +65,010 0.14% 661,183,027
2010-06-18 2010-06-15 17.813 37,377,177 -41,931 0.14% 665,784,464
2010-06-17 2010-06-14 17.690 37,419,108 -30,880 0.14% 661,926,657
2010-06-15 2010-06-11 17.566 37,449,988 +3,251 0.14% 657,864,403
2010-06-14 2010-06-10 17.536 37,446,737 -96,216 0.14% 656,655,267
2010-06-11 2010-06-09 17.443 37,542,953 -79,312 0.14% 654,877,523
2010-06-10 2010-06-08 17.259 37,622,265 +75,412 0.14% 649,316,435
2010-06-09 2010-06-07 17.197 37,546,853 +113,118 0.14% 645,704,698
2010-06-08 2010-06-04 17.505 37,433,735 -4,226 0.14% 655,275,641
2010-06-07 2010-06-03 17.597 37,437,961 -181,053 0.14% 658,804,888
2010-06-04 2010-06-02 17.351 37,619,014 +25,353 0.14% 652,732,307
2010-06-03 2010-06-01 17.413 37,593,661 -71,836 0.14% 654,605,497
2010-06-02 2010-05-31 17.751 37,665,497 +22,429 0.14% 668,602,678
2010-06-01 2010-05-28 17.720 37,643,068 -141,072 0.14% 667,046,472
2010-05-31 2010-05-27 17.505 37,784,140 -71,187 0.14% 661,409,463
2010-05-28 2010-05-26 17.351 37,855,327 -134,896 0.14% 656,832,604
2010-05-27 2010-05-25 16.644 37,990,223 +147,248 0.14% 632,292,025
2010-05-26 2010-05-24 17.197 37,842,975 -138,796 0.14% 650,797,199
2010-05-25 2010-05-20 16.828 37,981,771 +48,432 0.14% 639,162,274
2010-05-24 2010-05-19 16.951 37,933,339 +13,002 0.14% 643,015,241
2010-05-20 2010-05-18 18.308 37,920,337 +169,352 0.14% 694,241,379
2010-05-19 2010-05-17 17.862 37,750,985 +1,006,205 0.14% 674,313,123
2010-05-18 2010-05-14 18.212 36,744,780 -18,844 0.14% 669,209,570
2010-05-17 2010-05-13 18.244 36,763,624 -407,352 0.14% 670,723,311
2010-05-14 2010-05-12 17.958 37,170,976 +382,854 0.14% 667,503,475
2010-05-13 2010-05-11 17.830 36,788,122 -373,118 0.14% 655,943,009
2010-05-12 2010-05-10 18.085 37,161,240 +384,425 0.14% 672,061,467
2010-05-11 2010-05-07 17.703 36,776,815 -563,446 0.14% 651,057,535
2010-05-10 2010-05-06 17.735 37,340,261 +853,334 0.14% 662,221,089
2010-05-07 2010-05-05 17.703 36,486,927 +413,633 0.14% 645,925,667
2010-05-06 2010-05-04 18.117 36,073,294 -17,688 0.14% 653,534,517
2010-05-05 2010-05-03 18.085 36,090,982 -207,916 0.14% 652,705,838
2010-05-04 2010-04-30 18.372 36,298,898 +269,788 0.14% 666,867,752
2010-05-03 2010-04-29 18.021 36,029,110 +165,830 0.14% 649,292,562
2010-04-30 2010-04-28 18.212 35,863,280 +183,104 0.14% 653,155,365
2010-04-29 2010-04-27 18.435 35,680,176 +120,918 0.14% 657,772,957
2010-04-28 2010-04-26 18.785 35,559,258 -18,216 0.14% 667,998,004
2010-04-27 2010-04-23 18.594 35,577,474 +70,352 0.14% 661,543,520
2010-04-26 2010-04-22 18.785 35,507,122 +60,302 0.14% 667,018,603
2010-04-23 2010-04-21 18.785 35,446,820 -127,199 0.14% 665,885,801
2010-04-22 2010-04-20 19.040 35,574,019 +164,260 0.14% 677,336,656
2010-04-21 2010-04-19 18.817 35,409,759 -37,375 0.14% 666,317,032
2010-04-20 2010-04-16 19.231 35,447,134 +125,629 0.14% 681,692,520
2010-04-19 2010-04-15 19.645 35,321,505 -438,759 0.14% 693,896,707
2010-04-16 2010-04-14 19.741 35,760,264 +351,447 0.14% 705,931,999
2010-04-15 2010-04-13 19.645 35,408,817 -111,810 0.14% 695,611,966
2010-04-14 2010-04-12 19.900 35,520,627 -338,490 0.14% 706,856,251
2010-04-13 2010-04-09 20.059 35,859,117 -362,125 0.14% 719,300,900
2010-04-12 2010-04-08 19.995 36,221,242 -88,254 0.14% 724,258,239
2010-04-09 2010-04-07 19.995 36,309,496 -547,742 0.14% 726,022,913
2010-04-08 2010-04-01 19.263 36,857,238 +587,943 0.14% 709,984,103
2010-04-07 2010-03-31 18.849 36,269,295 -364,010 0.14% 683,646,010
2010-04-01 2010-03-30 18.722 36,633,305 +67,526 0.14% 685,841,705
2010-03-31 2010-03-29 18.308 36,565,779 +54,648 0.14% 669,442,280
2010-03-30 2010-03-26 18.149 36,511,131 +102,702 0.14% 662,629,253
2010-03-29 2010-03-25 18.021 36,408,429 +128,141 0.14% 656,128,396
2010-03-26 2010-03-24 18.276 36,280,288 +21,043 0.14% 663,060,384
2010-03-25 2010-03-23 18.212 36,259,245 -336,057 0.14% 660,366,826
2010-03-24 2010-03-22 18.308 36,595,302 -393,218 0.14% 669,982,784
2010-03-23 2010-03-19 18.817 36,988,520 -25,126 0.14% 696,025,095
2010-03-22 2010-03-18 18.785 37,013,646 +244,348 0.14% 695,319,391
2010-03-19 2010-03-17 18.754 36,769,298 +694,100 0.14% 689,558,468
2010-03-18 2010-03-16 18.499 36,075,198 -86,684 0.14% 667,352,541
2010-03-17 2010-03-15 18.403 36,161,882 -126,886 0.14% 665,501,940
2010-03-16 2010-03-12 18.626 36,288,768 +346,108 0.14% 675,925,067
2010-03-15 2010-03-11 18.563 35,942,660 -25,126 0.14% 667,189,545
2010-03-12 2010-03-10 18.817 35,967,786 +108,041 0.14% 676,817,609
2010-03-11 2010-03-09 18.817 35,859,745 -187,815 0.14% 674,784,566
2010-03-10 2010-03-08 18.881 36,047,560 +14,133 0.14% 680,614,237
2010-03-09 2010-03-05 18.467 36,033,427 -3,455 0.14% 665,432,525
2010-03-08 2010-03-04 18.308 36,036,882 -163,317 0.14% 659,759,291
2010-03-05 2010-03-03 18.785 36,200,199 -286,748 0.14% 680,038,393
2010-03-04 2010-03-02 18.658 36,486,947 -88,883 0.14% 680,778,144
2010-03-03 2010-03-01 18.372 36,575,830 -297,112 0.14% 671,955,427
2010-03-02 2010-02-26 17.480 36,872,942 +260,680 0.14% 644,541,073
2010-03-01 2010-02-25 17.289 36,612,262 +248,431 0.14% 632,990,007
2010-02-26 2010-02-24 17.448 36,363,831 -47,425 0.14% 634,483,967
2010-02-25 2010-02-23 17.735 36,411,256 +46,797 0.14% 645,745,395
2010-02-24 2010-02-22 17.703 36,364,459 -46,169 0.14% 643,757,624
2010-02-23 2010-02-19 17.448 36,410,628 +195,039 0.14% 635,300,491
2010-02-22 2010-02-18 17.989 36,215,589 +32,978 0.14% 651,500,065
2010-02-19 2010-02-17 18.149 36,182,611 -212,941 0.14% 656,667,045
2010-02-18 2010-02-12 17.767 36,395,552 -67,840 0.14% 646,625,716
2010-02-17 2010-02-11 17.830 36,463,392 -256,911 0.14% 650,152,978
2010-02-12 2010-02-10 17.607 36,720,303 +290,203 0.14% 646,549,604
2010-02-11 2010-02-09 17.576 36,430,100 -8,166 0.14% 640,279,952
2010-02-10 2010-02-08 17.225 36,438,266 +175,252 0.14% 627,661,412
2010-02-09 2010-02-05 17.544 36,263,014 +673,685 0.14% 636,188,712
2010-02-08 2010-02-04 18.117 35,589,329 +133,167 0.14% 644,766,595
2010-02-05 2010-02-03 18.563 35,456,162 -129,398 0.14% 658,158,873
2010-02-04 2010-02-02 18.149 35,585,560 -97,990 0.14% 645,831,350
2010-02-03 2010-02-01 18.372 35,683,550 +142,903 0.14% 655,562,843
2010-02-02 2010-01-29 18.149 35,540,647 -96,421 0.14% 645,016,238
2010-02-01 2010-01-28 18.531 35,637,068 -3,454 0.14% 660,382,283
2010-01-29 2010-01-27 17.894 35,640,522 +87,626 0.14% 637,750,539
2010-01-28 2010-01-26 17.862 35,552,896 +195,039 0.14% 635,050,565
2010-01-27 2010-01-25 18.499 35,357,857 -65,642 0.14% 654,082,501
2010-01-26 2010-01-22 18.626 35,423,499 +36,433 0.14% 659,808,317
2010-01-25 2010-01-21 18.212 35,387,066 +582,918 0.14% 644,482,379
2010-01-22 2010-01-20 18.754 34,804,148 -522,930 0.13% 652,704,737
2010-01-21 2010-01-19 19.263 35,327,078 +681,850 0.14% 680,508,501
2010-01-20 2010-01-18 18.690 34,645,228 +131,283 0.13% 647,518,212
2010-01-19 2010-01-15 18.531 34,513,945 +263,506 0.13% 639,569,950
2010-01-18 2010-01-14 18.594 34,250,439 +40,516 0.13% 636,868,036
2010-01-15 2010-01-13 18.881 34,209,923 +721,738 0.13% 645,917,800
2010-01-14 2010-01-12 19.581 33,488,185 +374,374 0.13% 655,748,323
2010-01-13 2010-01-11 20.027 33,113,811 -11,621 0.13% 663,178,249
2010-01-12 2010-01-08 20.250 33,125,432 -32,035 0.13% 670,793,938
2010-01-11 2010-01-07 20.282 33,157,467 +84,485 0.13% 672,498,378
2010-01-08 2010-01-06 20.537 33,072,982 -471,108 0.13% 679,209,156
2010-01-07 2010-01-05 20.664 33,544,090 +432,163 0.13% 693,156,299
2010-01-06 2010-01-04 20.282 33,111,927 -218,280 0.13% 671,574,737
2010-01-05 2009-12-31 20.505 33,330,207 +632,855 0.13% 683,430,476
2010-01-04 2009-12-29 20.409 32,697,352 -47,424 0.13% 667,330,654
2009-12-30 2009-12-28 20.346 32,744,776 -351,447 0.13% 666,213,371
2009-12-29 2009-12-24 20.409 33,096,223 +240,893 0.13% 675,471,339
2009-12-28 2009-12-22 19.964 32,855,330 -63,128 0.13% 655,909,373
2009-12-23 2009-12-21 19.454 32,918,458 +43,970 0.13% 640,399,754
2009-12-22 2009-12-18 19.741 32,874,488 +129,397 0.13% 648,964,813
2009-12-21 2009-12-17 20.091 32,745,091 +72,551 0.13% 657,879,000
2009-12-18 2009-12-16 20.059 32,672,540 +76,320 0.13% 655,381,096
2009-12-17 2009-12-15 20.314 32,596,220 -173,054 0.12% 662,153,047
2009-12-16 2009-12-14 20.600 32,769,274 +247,175 0.13% 675,058,738
2009-12-15 2009-12-11 20.537 32,522,099 -11,621 0.12% 667,895,850
2009-12-14 2009-12-10 20.409 32,533,720 +99,875 0.12% 663,991,037
2009-12-11 2009-12-09 20.441 32,433,845 -239,009 0.12% 662,985,344
2009-12-10 2009-12-08 20.760 32,672,854 +127,827 0.13% 678,273,939
2009-12-09 2009-12-07 21.142 32,545,027 -66,269 0.12% 688,055,037
2009-12-08 2009-12-04 21.460 32,611,296 -434,362 0.13% 699,839,446
2009-12-07 2009-12-03 21.492 33,045,658 +330,404 0.13% 710,213,036
2009-12-04 2009-12-02 21.460 32,715,254 -659,865 0.13% 702,070,388
2009-12-03 2009-12-01 21.333 33,375,119 +195,667 0.13% 711,980,482
2009-12-02 2009-11-30 20.855 33,179,452 -168,971 0.13% 691,959,971
2009-12-01 2009-11-27 19.932 33,348,423 +806,851 0.13% 664,691,458
2009-11-30 2009-11-26 21.046 32,541,572 +56,847 0.12% 684,873,640
2009-11-27 2009-11-25 21.651 32,484,725 +843,598 0.12% 703,329,073
2009-11-26 2009-11-24 21.810 31,641,127 -1,163,637 0.12% 690,101,511
2009-11-25 2009-11-23 22.192 32,804,764 +596,109 0.13% 728,014,717
2009-11-24 2009-11-20 21.492 32,208,655 -1,237,131 0.12% 692,224,275
2009-11-23 2009-11-19 21.810 33,445,786 +462,315 0.13% 729,461,610
2009-11-20 2009-11-18 22.352 32,983,471 -347,992 0.13% 737,231,582
2009-11-19 2009-11-17 21.969 33,331,463 -167,401 0.13% 732,274,532
2009-11-18 2009-11-16 22.161 33,498,864 -496,234 0.13% 742,351,827
2009-11-17 2009-11-13 21.651 33,995,098 +245,290 0.13% 736,030,266
2009-11-16 2009-11-12 21.237 33,749,808 -59,045 0.13% 716,749,837
2009-11-13 2009-11-11 21.587 33,808,853 +706,976 0.13% 729,844,927
2009-11-12 2009-11-10 21.460 33,101,877 -764,765 0.13% 710,367,330
2009-11-11 2009-11-09 21.205 33,866,642 +416,773 0.13% 718,152,752
2009-11-10 2009-11-06 20.569 33,449,869 -202,890 0.13% 688,014,200
2009-11-09 2009-11-05 20.218 33,652,759 -342,653 0.13% 680,400,875
2009-11-06 2009-11-04 20.218 33,995,412 +355,216 0.13% 687,328,729
2009-11-05 2009-11-03 19.709 33,640,196 +21,357 0.13% 663,009,314
2009-11-04 2009-11-02 20.059 33,618,839 +235,554 0.13% 674,362,984
2009-11-03 2009-10-30 20.027 33,383,285 +119,975 0.13% 668,575,070
2009-11-02 2009-10-29 19.359 33,263,310 +200,378 0.13% 643,931,255
2009-10-30 2009-10-28 19.900 33,062,932 -1,434,503 0.13% 657,948,413
2009-10-29 2009-10-27 20.346 34,497,435 +122,488 0.13% 701,872,337
2009-10-28 2009-10-23 20.728 34,374,947 -701,637 0.13% 712,514,142
2009-10-27 2009-10-22 20.155 35,076,584 +677,767 0.13% 706,954,503
2009-10-23 2009-10-21 20.155 34,398,817 -139,762 0.13% 693,294,380
2009-10-22 2009-10-20 20.186 34,538,579 -527,013 0.13% 697,210,929
2009-10-21 2009-10-19 19.709 35,065,592 +386,937 0.13% 691,102,218
2009-10-20 2009-10-16 19.581 34,678,655 +11,621 0.13% 679,059,491
2009-10-19 2009-10-15 19.900 34,667,034 -225,818 0.13% 689,869,852
2009-10-16 2009-10-14 19.836 34,892,852 +110,239 0.13% 692,141,640
2009-10-15 2009-10-13 19.359 34,782,613 +16,646 0.13% 673,342,840
2009-10-14 2009-10-12 19.390 34,765,967 +110,553 0.13% 674,127,539
2009-10-13 2009-10-09 19.454 34,655,414 -113,380 0.13% 674,190,711
2009-10-12 2009-10-08 19.327 34,768,794 -166,772 0.13% 671,968,292
2009-10-09 2009-10-07 19.072 34,935,566 -16,646 0.13% 666,292,721
2009-10-08 2009-10-06 18.754 34,952,212 -74,749 0.13% 655,481,477
2009-10-07 2009-10-05 18.340 35,026,961 +62,186 0.13% 642,385,020
2009-10-06 2009-10-02 18.117 34,964,775 +322,867 0.13% 633,451,643
2009-10-05 2009-09-30 18.594 34,641,908 -70,667 0.13% 644,147,186
2009-10-02 2009-09-29 18.913 34,712,575 -186,559 0.13% 656,513,618
2009-09-30 2009-09-28 18.308 34,899,134 -31,721 0.13% 638,929,526
2009-09-29 2009-09-25 18.849 34,930,855 +250,316 0.13% 658,417,530
2009-09-28 2009-09-24 18.754 34,680,539 +108,983 0.13% 650,386,617
2009-09-25 2009-09-23 19.295 34,571,556 -398,558 0.13% 667,055,568
2009-09-24 2009-09-22 19.454 34,970,114 +356,472 0.13% 680,312,923
2009-09-23 2009-09-21 19.168 34,613,642 +48,053 0.13% 663,459,247
2009-09-22 2009-09-18 19.613 34,565,589 +286,748 0.13% 677,946,053
2009-09-21 2009-09-17 19.836 34,278,841 -891,651 0.13% 679,961,994
2009-09-18 2009-09-16 19.581 35,170,492 +187,187 0.13% 688,690,389
2009-09-17 2009-09-15 18.754 34,983,305 -628 0.13% 656,064,584
2009-09-16 2009-09-14 18.881 34,983,933 +3,769 0.13% 660,531,888
2009-09-15 2009-09-11 18.977 34,980,164 -350,505 0.13% 663,802,011
2009-09-14 2009-09-10 18.817 35,330,669 -345,793 0.14% 664,828,770
2009-09-11 2009-09-09 18.403 35,676,462 -38,631 0.14% 656,568,557
2009-09-10 2009-09-08 18.754 35,715,093 -445,669 0.14% 669,788,278
2009-09-09 2009-09-07 18.403 36,160,762 -388,193 0.14% 665,481,328
2009-09-08 2009-09-04 17.926 36,548,955 -189,071 0.14% 655,169,727
2009-09-07 2009-09-03 17.130 36,738,026 -251,258 0.14% 629,315,684
2009-09-04 2009-09-02 16.780 36,989,284 +100,503 0.14% 620,664,638
2009-09-03 2009-09-01 16.907 36,888,781 -49,624 0.14% 623,676,367
2009-09-02 2009-08-31 16.843 36,938,405 -85,741 0.14% 622,163,134
2009-09-01 2009-08-28 16.748 37,024,146 +27,638 0.14% 620,070,766
2009-08-31 2009-08-27 16.843 36,996,508 -9,422 0.14% 623,141,778
2009-08-28 2009-08-26 16.875 37,005,930 -167,401 0.14% 624,478,737
2009-08-27 2009-08-25 16.811 37,173,331 +130,026 0.14% 624,936,462
2009-08-26 2009-08-24 16.843 37,043,305 -246,546 0.14% 623,929,992
2009-08-25 2009-08-21 16.684 37,289,851 -12,249 0.14% 622,146,121
2009-08-24 2009-08-20 16.780 37,302,100 +58,731 0.14% 625,913,559
2009-08-21 2009-08-19 16.780 37,243,369 -628 0.14% 624,928,078
2009-08-20 2009-08-18 16.939 37,243,997 -118,719 0.14% 630,867,824
2009-08-19 2009-08-17 16.875 37,362,716 -1,219,543 0.14% 630,499,536
2009-08-18 2009-08-14 17.225 38,582,259 -467,339 0.15% 664,592,414
2009-08-17 2009-08-13 17.098 39,049,598 -70,980 0.15% 667,669,159
2009-08-14 2009-08-12 16.780 39,120,578 -112,752 0.15% 656,426,856
2009-08-13 2009-08-11 16.971 39,233,330 -517,277 0.15% 665,813,878
2009-08-12 2009-08-10 16.780 39,750,607 +981,475 0.15% 666,998,478
2009-08-11 2009-08-07 16.270 38,769,132 +213,884 0.15% 630,779,311
2009-08-10 2009-08-06 16.684 38,555,248 +1,266,967 0.15% 643,258,081
2009-08-07 2009-08-05 16.907 37,288,281 -267,590 0.14% 630,430,689
2009-08-06 2009-08-04 17.225 37,555,871 -395,102 0.14% 646,912,535
2009-08-05 2009-08-03 17.798 37,950,973 +142,274 0.15% 675,468,632
2009-08-04 2009-07-31 17.767 37,808,699 -258,167 0.14% 671,732,553
2009-08-03 2009-07-30 17.798 38,066,866 +63,443 0.15% 677,531,348
2009-07-31 2009-07-29 17.735 38,003,423 -207,916 0.15% 673,982,117
2009-07-30 2009-07-28 18.117 38,211,339 +517,277 0.15% 692,269,162
2009-07-29 2009-07-27 17.448 37,694,062 -37,689 0.14% 657,694,124
2009-07-28 2009-07-24 17.225 37,731,751 -462,942 0.14% 649,942,127
2009-07-27 2009-07-23 16.939 38,194,693 +628,144 0.15% 646,971,454
2009-07-24 2009-07-22 16.620 37,566,549 +87,312 0.14% 624,370,344
2009-07-23 2009-07-21 17.066 37,479,237 +94,536 0.14% 639,625,830
2009-07-22 2009-07-20 17.193 37,384,701 -455,719 0.14% 642,773,752
2009-07-21 2009-07-17 16.811 37,840,420 -156,722 0.15% 636,151,175
2009-07-20 2009-07-16 16.493 37,997,142 -116,835 0.15% 626,687,676
2009-07-17 2009-07-15 16.366 38,113,977 -20,729 0.15% 623,760,471
2009-07-16 2009-07-14 16.079 38,134,706 -54,020 0.15% 613,171,899
2009-07-15 2009-07-13 15.665 38,188,726 +24,498 0.15% 598,233,509
2009-07-14 2009-07-10 16.111 38,164,228 +361,497 0.15% 614,861,728
2009-07-13 2009-07-09 16.238 37,802,731 +266,961 0.14% 613,852,197
2009-07-10 2009-07-08 16.334 37,535,770 +904,214 0.14% 613,102,599
2009-07-09 2009-07-07 16.461 36,631,556 +133,481 0.14% 602,998,695
2009-07-08 2009-07-06 16.716 36,498,075 -335,744 0.14% 610,098,174
2009-07-07 2009-07-03 17.002 36,833,819 +177,137 0.14% 626,265,474
2009-07-06 2009-07-02 17.066 36,656,682 -137,877 0.14% 625,587,993
2009-07-03 2009-06-30 17.193 36,794,559 -251,886 0.14% 632,627,148
2009-07-02 2009-06-29 17.098 37,046,445 -3,353,350 0.14% 633,419,294
2009-06-30 2009-06-26 17.353 40,399,795 -739,954 0.15% 701,045,372
2009-06-29 2009-06-25 17.162 41,139,749 -229,901 0.16% 706,026,278
2009-06-26 2009-06-24 16.589 41,369,650 -30,779 0.16% 686,262,128
2009-06-25 2009-06-23 16.461 41,400,429 +305,593 0.16% 681,499,980
2009-06-24 2009-06-22 17.066 41,094,836 -1,267,282 0.16% 701,330,141
2009-06-23 2009-06-19 16.525 42,362,118 +556,536 0.16% 700,028,120
2009-06-22 2009-06-18 16.334 41,805,582 -237,439 0.16% 682,844,950
2009-06-19 2009-06-17 16.939 42,043,021 -650,757 0.16% 712,157,430
2009-06-18 2009-06-16 16.589 42,693,778 +695,670 0.16% 708,227,479
2009-06-17 2009-06-15 16.652 41,998,108 -620,921 0.16% 699,361,753
2009-06-16 2009-06-12 16.620 42,619,029 -573,810 0.16% 708,344,484
2009-06-15 2009-06-11 16.238 43,192,839 -101,131 0.17% 701,378,404
2009-06-12 2009-06-10 16.015 43,293,970 +408,922 0.17% 693,371,297
2009-06-11 2009-06-09 15.124 42,885,048 +265,077 0.16% 648,589,588
2009-06-10 2009-06-08 15.474 42,619,971 -286,748 0.16% 659,507,717
2009-06-09 2009-06-05 15.633 42,906,719 -329,148 0.16% 670,775,607
2009-06-08 2009-06-04 15.379 43,235,867 +171,798 0.17% 664,908,318
2009-06-05 2009-06-03 15.761 43,064,069 +375,316 0.17% 678,720,121
2009-06-04 2009-06-02 15.602 42,688,753 -668,032 0.16% 666,008,867
2009-06-03 2009-06-01 16.270 43,356,785 +611,185 0.17% 705,421,080
2009-06-02 2009-05-29 15.538 42,745,600 -237,753 0.16% 664,173,743
2009-06-01 2009-05-27 15.315 42,983,353 +898,561 0.16% 658,287,835
2009-05-29 2009-05-26 14.710 42,084,792 +158,606 0.16% 619,066,956
2009-05-27 2009-05-25 15.904 41,926,186 +59,674 0.16% 666,798,650
2009-05-26 2009-05-22 15.838 41,866,512 +1,658,285 0.16% 663,075,215
2009-05-25 2009-05-21 15.871 40,208,227 +23,541 0.16% 638,143,801
2009-05-22 2009-05-20 15.937 40,184,686 -31,388 0.16% 640,433,106
2009-05-21 2009-05-19 16.037 40,216,074 -729,774 0.16% 644,930,849
2009-05-20 2009-05-18 15.772 40,945,848 +185,612 0.16% 645,780,520
2009-05-19 2009-05-15 15.407 40,760,236 -148,188 0.16% 627,997,277
2009-05-18 2009-05-14 14.877 40,908,424 -339,233 0.16% 608,593,357
2009-05-15 2009-05-13 15.241 41,247,657 -440,037 0.16% 628,673,615
2009-05-14 2009-05-12 15.341 41,687,694 +457,542 0.17% 639,524,197
2009-05-13 2009-05-11 15.606 41,230,152 +367,603 0.16% 643,433,934
2009-05-12 2009-05-08 15.904 40,862,549 +147,886 0.16% 649,882,451
2009-05-11 2009-05-07 15.904 40,714,663 -927,458 0.16% 647,530,456
2009-05-08 2009-05-06 15.639 41,642,121 +18,474 0.17% 651,242,835
2009-05-07 2009-05-05 15.208 41,623,647 -134,305 0.17% 633,025,104
2009-05-06 2009-05-04 15.473 41,757,952 -757,842 0.17% 646,136,373
2009-05-05 2009-04-30 14.778 42,515,794 -3,221,673 0.17% 628,280,052
2009-05-04 2009-04-29 14.281 45,737,467 -952,509 0.18% 653,156,867
2009-04-30 2009-04-28 13.651 46,689,976 +264,989 0.19% 637,366,135
2009-04-29 2009-04-27 13.320 46,424,987 +767,197 0.19% 618,366,512
2009-04-28 2009-04-24 14.148 45,657,790 -167,503 0.18% 645,967,814
2009-04-27 2009-04-23 14.512 45,825,293 +181,387 0.18% 665,039,558
2009-04-24 2009-04-22 14.115 45,643,906 -307,544 0.18% 644,259,038
2009-04-23 2009-04-21 14.612 45,951,450 +27,465 0.18% 671,438,017
2009-04-22 2009-04-20 14.910 45,923,985 -245,672 0.18% 684,731,328
2009-04-21 2009-04-17 14.811 46,169,657 -262,272 0.18% 683,805,027
2009-04-20 2009-04-16 14.678 46,431,929 -207,946 0.19% 681,535,639
2009-04-17 2009-04-15 14.744 46,639,875 -1,059,651 0.19% 687,678,596
2009-04-16 2009-04-14 14.877 47,699,526 -370,018 0.19% 709,624,371
2009-04-15 2009-04-09 14.446 48,069,544 -410,761 0.19% 694,423,820
2009-04-14 2009-04-08 14.181 48,480,305 -8,389,681 0.19% 687,507,168
2009-04-09 2009-04-07 14.115 56,869,986 +392,050 0.23% 802,714,002
2009-04-08 2009-04-06 13.883 56,477,936 -718,305 0.23% 784,081,050
2009-04-07 2009-04-03 13.485 57,196,241 -505,228 0.23% 771,311,870
2009-04-06 2009-04-02 13.618 57,701,469 -207,645 0.23% 785,772,471
2009-04-03 2009-04-01 13.154 57,909,114 -142,152 0.23% 761,737,866
2009-04-02 2009-03-31 13.353 58,051,266 -353,116 0.23% 775,148,408
2009-04-01 2009-03-30 13.021 58,404,382 +296,980 0.23% 760,512,053
2009-03-31 2009-03-27 13.883 58,107,402 -1,454,115 0.23% 806,702,865
2009-03-30 2009-03-26 13.618 59,561,517 +9,613,817 0.24% 811,102,407
2009-03-27 2009-03-25 11.862 49,947,700 -437,019 0.20% 592,470,375
2009-03-26 2009-03-24 11.729 50,384,719 -142,517 0.20% 590,976,513
2009-03-25 2009-03-23 11.663 50,527,236 -259,857 0.20% 589,299,840
2009-03-24 2009-03-20 10.967 50,787,093 +49,195 0.20% 556,992,653
2009-03-23 2009-03-19 11.597 50,737,898 +33,199 0.20% 588,394,539
2009-03-20 2009-03-18 11.597 50,704,699 -188,933 0.20% 588,009,539
2009-03-19 2009-03-17 11.431 50,893,632 -108,651 0.20% 581,769,111
2009-03-18 2009-03-16 11.431 51,002,283 -2,361,050 0.20% 583,011,109
2009-03-17 2009-03-13 11.100 53,363,333 -3,005,110 0.21% 592,319,284
2009-03-16 2009-03-12 10.570 56,368,443 -97,484 0.22% 595,792,237
2009-03-13 2009-03-11 10.802 56,465,927 -326,558 0.23% 609,919,025
2009-03-12 2009-03-10 10.636 56,792,485 -7,675,902 0.23% 604,037,668
2009-03-11 2009-03-09 10.470 64,468,387 -213,983 0.26% 674,997,252
2009-03-10 2009-03-06 10.271 64,682,370 +565,590 0.26% 664,378,755
2009-03-09 2009-03-05 10.570 64,116,780 -1,180,374 0.26% 677,689,107
2009-03-06 2009-03-04 10.536 65,297,154 -557,139 0.26% 688,001,668
2009-03-05 2009-03-03 10.039 65,854,293 -265,426 0.26% 661,142,138
2009-03-04 2009-03-02 10.205 66,119,719 +1,074,741 0.26% 674,760,783
2009-03-03 2009-02-27 10.536 65,044,978 +147,886 0.26% 685,344,622
2009-03-02 2009-02-26 10.768 64,897,092 +38,028 0.26% 698,838,328
2009-02-27 2009-02-25 10.901 64,859,064 -106,538 0.26% 707,024,874
2009-02-26 2009-02-24 10.735 64,965,602 -1,360,856 0.26% 697,423,530
2009-02-25 2009-02-23 11.067 66,326,458 -11,014,210 0.26% 734,009,009
2009-02-24 2009-02-20 10.802 77,340,668 +411,365 0.31% 835,398,396
2009-02-23 2009-02-19 11.100 76,929,303 +340,441 0.31% 853,895,496
2009-02-20 2009-02-18 11.166 76,588,862 +85,110 0.31% 855,192,012
2009-02-19 2009-02-17 11.166 76,503,752 +552,612 0.31% 854,241,673
2009-02-18 2009-02-16 11.796 75,951,140 -32,294 0.30% 895,885,305
2009-02-17 2009-02-13 11.829 75,983,434 +42,253 0.30% 898,783,832
2009-02-16 2009-02-12 11.464 75,941,181 +51,911 0.30% 870,605,815
2009-02-13 2009-02-11 11.829 75,889,270 -14,185 0.30% 897,669,996
2009-02-12 2009-02-10 12.193 75,903,455 -2,591,330 0.30% 925,502,255
2009-02-11 2009-02-09 12.061 78,494,785 -28,370 0.31% 946,695,485
2009-02-10 2009-02-06 12.094 78,523,155 -723,436 0.31% 949,639,397
2009-02-09 2009-02-05 11.564 79,246,591 +147,585 0.32% 916,376,902
2009-02-06 2009-02-04 11.133 79,099,006 -302 0.32% 880,599,473
2009-02-05 2009-02-03 10.934 79,099,308 -91,750 0.32% 864,877,785
2009-02-04 2009-02-02 10.901 79,191,058 +72,132 0.32% 863,257,104
2009-02-03 2009-01-30 11.100 79,118,926 -5,995,129 0.32% 878,199,748
2009-02-02 2009-01-29 11.199 85,114,055 -166,901 0.34% 953,204,535
2009-01-30 2009-01-23 10.735 85,280,956 -35,009 0.34% 915,514,418
2009-01-29 2009-01-22 10.702 85,315,965 +359,454 0.34% 913,063,428
2009-01-23 2009-01-21 10.536 84,956,511 +81,186 0.34% 895,141,942
2009-01-22 2009-01-20 10.901 84,875,325 +93,561 0.34% 925,220,968
2009-01-21 2009-01-19 11.431 84,781,764 -255,330 0.34% 969,147,013
2009-01-20 2009-01-16 11.398 85,037,094 -223,339 0.34% 969,248,129
2009-01-19 2009-01-15 11.000 85,260,433 -545,066 0.34% 937,893,953
2009-01-16 2009-01-14 11.166 85,805,499 +99,295 0.34% 958,105,074
2009-01-15 2009-01-13 11.299 85,706,204 +473,538 0.34% 968,355,352
2009-01-14 2009-01-12 11.464 85,232,666 +1,737,513 0.34% 977,125,371
2009-01-13 2009-01-09 12.094 83,495,153 -393,257 0.33% 1,009,769,497
2009-01-12 2009-01-08 12.226 83,888,410 +731,887 0.33% 1,025,643,536
2009-01-09 2009-01-07 13.121 83,156,523 +1,304,719 0.33% 1,091,087,615
2009-01-08 2009-01-06 14.148 81,851,804 -106,237 0.33% 1,158,041,835
2009-01-07 2009-01-05 14.380 81,958,041 -250,803 0.33% 1,178,553,811
2009-01-06 2009-01-02 14.247 82,208,844 +217,604 0.33% 1,171,264,863
2009-01-05 2008-12-31 13.518 81,991,240 -561,364 0.33% 1,108,398,006
2009-01-02 2008-12-29 13.717 82,552,604 +131,890 0.33% 1,132,398,372
2008-12-30 2008-12-24 13.717 82,420,714 +900,296 0.33% 1,130,589,198
2008-12-29 2008-12-22 14.247 81,520,418 -913,273 0.33% 1,161,456,561
2008-12-23 2008-12-19 14.512 82,433,691 -2,877,747 0.33% 1,196,318,929
2008-12-22 2008-12-18 14.645 85,311,438 -5,551,471 0.34% 1,249,388,919
2008-12-19 2008-12-17 14.247 90,862,909 -413,780 0.36% 1,294,563,060
2008-12-18 2008-12-16 13.883 91,276,689 -4,009,228 0.36% 1,267,190,823
2008-12-17 2008-12-15 14.082 95,285,917 -359,152 0.38% 1,341,793,754
2008-12-16 2008-12-12 14.148 95,645,069 +448,488 0.38% 1,353,189,371
2008-12-15 2008-12-11 14.744 95,196,581 -8,238,173 0.38% 1,403,619,781
2008-12-12 2008-12-10 14.778 103,434,754 -7,732,643 0.41% 1,528,514,147
2008-12-11 2008-12-09 13.949 111,167,397 -440,641 0.44% 1,550,699,513
2008-12-10 2008-12-08 14.479 111,608,038 -1,113,373 0.45% 1,616,013,664
2008-12-09 2008-12-05 13.485 112,721,411 +108,048 0.45% 1,520,088,746
2008-12-08 2008-12-04 13.253 112,613,363 -968,203 0.45% 1,492,512,708
2008-12-05 2008-12-03 12.955 113,581,566 -148,490 0.45% 1,471,474,457
2008-12-04 2008-12-02 12.591 113,730,056 +144,869 0.45% 1,431,947,078
2008-12-03 2008-12-01 13.088 113,585,187 +254,726 0.45% 1,486,575,295
2008-12-02 2008-11-28 12.591 113,330,461 -923,836 0.45% 1,426,915,876
2008-12-01 2008-11-27 12.657 114,254,297 -472,935 0.46% 1,446,118,971
2008-11-28 2008-11-26 12.458 114,727,232 -332,895 0.46% 1,429,296,988
2008-11-27 2008-11-25 12.127 115,060,127 -5,749,155 0.46% 1,395,320,749
2008-11-26 2008-11-24 11.100 120,809,282 -131,891 0.48% 1,340,951,987
2008-11-25 2008-11-21 11.100 120,941,173 -11,192,579 0.48% 1,342,415,944
2008-11-24 2008-11-20 10.868 132,133,752 +688,124 0.53% 1,436,004,262
2008-11-21 2008-11-19 11.564 131,445,628 +257,443 0.52% 1,519,986,360
2008-11-20 2008-11-18 11.928 131,188,185 -221,829 0.52% 1,564,823,438
2008-11-19 2008-11-17 12.259 131,410,014 +684,804 0.52% 1,611,010,250
2008-11-18 2008-11-14 12.425 130,725,210 -220,924 0.52% 1,624,271,911
2008-11-17 2008-11-13 12.193 130,946,134 +533,296 0.52% 1,596,645,928
2008-11-14 2008-11-12 12.690 130,412,838 -1,207 0.52% 1,654,958,996
2008-11-13 2008-11-11 12.756 130,414,045 -41,046 0.52% 1,663,616,477
2008-11-12 2008-11-10 13.055 130,455,091 -405,631 0.52% 1,703,042,053
2008-11-11 2008-11-07 12.326 130,860,722 -177,162 0.52% 1,612,948,014
2008-11-10 2008-11-06 11.961 131,037,884 +123,138 0.52% 1,567,372,387
2008-11-07 2008-11-05 13.055 130,914,746 +3,188,308 0.52% 1,709,042,675
2008-11-06 2008-11-04 12.591 127,726,438 +43,762 0.51% 1,608,172,071
2008-11-05 2008-11-03 12.326 127,682,676 -273,740 0.51% 1,573,776,420
2008-11-04 2008-10-31 11.729 127,956,416 -44,064 0.51% 1,500,836,722
2008-11-03 2008-10-30 12.094 128,000,480 -853,516 0.51% 1,548,005,790
2008-10-31 2008-10-29 10.702 128,853,996 -746,373 0.51% 1,379,013,544
2008-10-30 2008-10-28 10.802 129,600,369 -2,574,429 0.52% 1,399,883,698
2008-10-29 2008-10-27 9.277 132,174,798 -750,598 0.53% 1,226,238,097
2008-10-28 2008-10-24 10.437 132,925,396 +645,871 0.53% 1,387,351,904
2008-10-27 2008-10-23 11.265 132,279,525 +312,372 0.53% 1,490,183,196
2008-10-24 2008-10-22 11.729 131,967,153 +1,473,732 0.53% 1,547,879,782
2008-10-23 2008-10-21 12.425 130,493,421 -2,637,507 0.52% 1,621,391,913
2008-10-22 2008-10-20 12.856 133,130,928 -2,247,163 0.53% 1,711,507,486
2008-10-21 2008-10-17 11.961 135,378,091 -501,002 0.54% 1,619,286,539
2008-10-20 2008-10-16 12.624 135,879,093 +2,374,933 0.54% 1,715,322,297
2008-10-17 2008-10-15 13.750 133,504,160 +395,370 0.53% 1,835,739,333
2008-10-16 2008-10-14 14.612 133,108,790 -853,817 0.53% 1,944,972,401
2008-10-15 2008-10-13 14.181 133,962,607 -1,195,465 0.53% 1,899,745,733
2008-10-14 2008-10-10 12.425 135,158,072 +1,064,480 0.54% 1,679,350,600
2008-10-13 2008-10-09 13.419 134,093,592 +266,497 0.53% 1,799,414,293
2008-10-10 2008-10-08 12.591 133,827,095 -2,364,069 0.53% 1,684,983,938
2008-10-09 2008-10-06 13.684 136,191,164 +116,197 0.54% 1,863,661,791
2008-10-08 2008-10-03 14.446 136,074,967 +121,629 0.54% 1,965,770,643
2008-10-06 2008-10-02 15.010 135,953,338 +255,028 0.54% 2,040,592,073
2008-10-03 2008-09-30 15.175 135,698,310 +438,830 0.54% 2,059,245,070
2008-10-02 2008-09-29 14.943 135,259,480 +41,650 0.54% 2,021,214,352
2008-09-30 2008-09-26 15.705 135,217,830 -33,501 0.54% 2,123,637,676
2008-09-29 2008-09-25 15.507 135,251,331 -182,293 0.54% 2,097,275,670
2008-09-26 2008-09-24 15.573 135,433,624 -94,767 0.54% 2,109,077,195
2008-09-25 2008-09-23 15.440 135,528,391 -124,648 0.54% 2,092,590,827
2008-09-24 2008-09-22 16.070 135,653,039 -777,459 0.54% 2,179,914,119
2008-09-23 2008-09-19 15.473 136,430,498 -1,213,271 0.54% 2,111,040,003
2008-09-22 2008-09-18 13.320 137,643,769 +1,379,568 0.55% 1,833,372,561
2008-09-19 2008-09-17 13.287 136,264,201 +1,165,178 0.54% 1,810,482,222
2008-09-18 2008-09-16 14.744 135,099,023 +979,973 0.54% 1,991,958,735
2008-09-17 2008-09-12 15.904 134,119,050 +35,010 0.54% 2,133,044,049
2008-09-16 2008-09-11 16.235 134,084,040 +708,345 0.53% 2,176,914,063
2008-09-12 2008-09-10 16.799 133,375,695 +666,997 0.53% 2,240,540,367
2008-09-11 2008-09-09 17.329 132,708,698 +361,567 0.53% 2,299,689,463
2008-09-10 2008-09-08 17.495 132,347,131 -1,322,526 0.53% 2,315,349,580
2008-09-09 2008-09-05 16.865 133,669,657 +387,523 0.53% 2,254,336,455
2008-09-08 2008-09-04 17.163 133,282,134 +135,210 0.53% 2,287,545,892
2008-09-05 2008-09-03 17.196 133,146,924 +47,384 0.53% 2,289,636,889
2008-09-04 2008-09-02 17.726 133,099,540 -242,352 0.53% 2,359,383,047
2008-09-03 2008-09-01 17.793 133,341,892 +75,754 0.53% 2,372,515,273
2008-09-02 2008-08-29 17.925 133,266,138 -1,213,875 0.53% 2,388,829,730
2008-09-01 2008-08-28 17.693 134,480,013 -1,206,632 0.54% 2,379,398,139
2008-08-29 2008-08-27 18.091 135,686,645 -782,590 0.54% 2,454,696,848
2008-08-28 2008-08-26 17.826 136,469,235 +948,585 0.54% 2,432,680,931
2008-08-27 2008-08-25 17.693 135,520,650 -319,917 0.54% 2,397,810,464
2008-08-26 2008-08-21 16.964 135,840,567 +1,843,749 0.54% 2,304,451,460
2008-08-25 2008-08-20 17.329 133,996,818 +305,129 0.53% 2,322,011,104
2008-08-21 2008-08-19 16.832 133,691,689 +17,505 0.53% 2,250,278,342
2008-08-20 2008-08-18 16.998 133,674,184 -19,617 0.53% 2,272,129,210
2008-08-19 2008-08-15 17.229 133,693,801 +27,464 0.53% 2,303,470,912
2008-08-18 2008-08-14 17.229 133,666,337 +259,556 0.53% 2,302,997,722
2008-08-15 2008-08-13 17.395 133,406,781 +400,500 0.53% 2,320,626,924
2008-08-14 2008-08-12 18.389 133,006,281 -63,380 0.53% 2,445,869,331
2008-08-13 2008-08-11 18.919 133,069,661 -28,974 0.53% 2,517,579,982
2008-08-12 2008-08-08 18.986 133,098,635 -34,406 0.53% 2,526,948,213
2008-08-11 2008-08-07 19.184 133,133,041 -27,766 0.53% 2,554,068,460
2008-08-08 2008-08-05 19.019 133,160,807 -53,420 0.53% 2,532,540,673
2008-08-07 2008-08-04 19.251 133,214,227 +168,711 0.53% 2,564,453,682
2008-08-05 2008-08-01 19.549 133,045,516 -4,150,173 0.53% 2,600,880,340
2008-08-04 2008-07-31 19.549 137,195,689 +8,451 0.55% 2,682,011,247
2008-08-01 2008-07-30 19.516 137,187,238 -181,991 0.55% 2,677,300,539
2008-07-31 2008-07-29 18.754 137,369,229 +48,893 0.55% 2,576,166,984
2008-07-30 2008-07-28 19.085 137,320,336 +29,879 0.55% 2,620,749,182
2008-07-29 2008-07-25 19.151 137,290,457 -4,234,075 0.55% 2,629,276,787
2008-07-28 2008-07-24 19.383 141,524,532 -15,091 0.56% 2,743,188,880
2008-07-25 2008-07-23 19.449 141,539,623 -231,789 0.56% 2,752,860,814
2008-07-24 2008-07-22 18.886 141,771,412 -44,064 0.57% 2,677,513,311
2008-07-23 2008-07-21 18.820 141,815,476 -127,363 0.57% 2,668,947,806
2008-07-22 2008-07-18 18.389 141,942,839 -55,533 0.57% 2,610,204,827
2008-07-21 2008-07-17 18.124 141,998,372 -2,113 0.57% 2,573,586,736
2008-07-18 2008-07-16 17.660 142,000,485 +1,006,834 0.57% 2,507,755,288
2008-07-17 2008-07-15 17.561 140,993,651 -525,147 0.56% 2,475,959,544
2008-07-16 2008-07-14 18.356 141,518,798 -309,958 0.56% 2,597,718,062
2008-07-15 2008-07-11 18.455 141,828,756 +308,147 0.57% 2,617,505,524
2008-07-14 2008-07-10 18.091 141,520,609 -51,911 0.56% 2,560,238,650
2008-07-11 2008-07-09 17.892 141,572,520 -301,507 0.56% 2,533,032,958
2008-07-10 2008-07-08 17.031 141,874,027 +29,879 0.57% 2,416,206,972
2008-07-09 2008-07-07 17.594 141,844,148 -65,565,545 0.57% 2,495,594,743
2008-07-08 2008-07-04 16.931 207,409,693 +158,148 0.83% 3,511,705,331
2008-07-07 2008-07-03 16.600 207,251,545 -314,786 0.83% 3,440,357,870
2008-07-04 2008-07-02 17.296 207,566,331 -335,310 0.83% 3,590,008,937
2008-07-03 2008-06-30 17.660 207,901,641 +606,032 0.83% 3,671,582,104
2008-07-02 2008-06-27 17.760 207,295,609 +310,260 0.83% 3,681,484,790
2008-06-30 2008-06-26 18.091 206,985,349 +172,634 0.83% 3,744,556,318
2008-06-27 2008-06-25 18.323 206,812,715 -100,502 0.83% 3,789,400,302
2008-06-26 2008-06-24 18.025 206,913,217 -5,131 0.83% 3,729,539,840
2008-06-25 2008-06-23 18.058 206,918,348 +582,793 0.83% 3,736,488,266
2008-06-24 2008-06-20 17.992 206,335,555 -124,345 0.82% 3,712,291,048
2008-06-23 2008-06-19 18.058 206,459,900 +95,069 0.82% 3,728,209,708
2008-06-20 2008-06-18 18.489 206,364,831 -39,235 0.82% 3,815,381,795
2008-06-19 2008-06-17 18.190 206,404,066 -12,978 0.82% 3,754,557,076
2008-06-18 2008-06-16 18.223 206,417,044 -54,023 0.82% 3,761,632,482
2008-06-17 2008-06-13 17.826 206,471,067 -127,062 0.82% 3,680,523,507
2008-06-16 2008-06-12 17.992 206,598,129 +226,659 0.82% 3,717,015,155
2008-06-13 2008-06-11 18.190 206,371,470 +64,587 0.82% 3,753,964,145
2008-06-12 2008-06-10 18.058 206,306,883 +426,154 0.82% 3,725,446,559
2008-06-11 2008-06-06 19.958 205,880,729 -11,771 0.82% 4,108,936,782
2008-06-10 2008-06-05 19.686 205,892,500 +5,245,649 0.82% 4,053,169,366
2008-06-06 2008-06-04 19.516 200,646,851 +47,354 0.82% 3,915,794,585
2008-06-05 2008-06-03 19.652 200,599,497 +113,530 0.82% 3,942,151,759
2008-06-04 2008-06-02 20.128 200,485,967 -494,121 0.82% 4,035,351,289
2008-06-03 2008-05-30 19.822 200,980,088 +13,235 0.82% 3,983,797,436
2008-06-02 2008-05-29 19.720 200,966,853 -267,061 0.82% 3,963,036,628
2008-05-30 2008-05-28 19.516 201,233,914 +426,180 0.82% 3,927,251,621
2008-05-29 2008-05-27 19.550 200,807,734 -295,002 0.82% 3,925,761,766
2008-05-28 2008-05-26 19.380 201,102,736 +437,062 0.82% 3,897,341,803
2008-05-27 2008-05-23 19.788 200,665,674 +52,647 0.82% 3,970,742,586
2008-05-26 2008-05-22 20.060 200,613,027 +208,237 0.82% 4,024,267,150
2008-05-23 2008-05-21 20.536 200,404,790 +8,235 0.82% 4,115,481,911
2008-05-22 2008-05-20 20.298 200,396,555 -215,883 0.82% 4,067,618,776
2008-05-21 2008-05-19 20.876 200,612,438 -35,883 0.82% 4,187,953,856
2008-05-20 2008-05-16 20.740 200,648,321 -282,943 0.82% 4,161,414,977
2008-05-19 2008-05-15 20.638 200,931,264 -164,413 0.82% 4,146,788,336
2008-05-16 2008-05-14 20.808 201,095,677 +220,001 0.82% 4,184,367,475
2008-05-15 2008-05-13 20.740 200,875,676 +53,824 0.82% 4,166,130,285
2008-05-14 2008-05-09 20.094 200,821,852 +382,356 0.82% 4,035,284,039
2008-05-13 2008-05-08 20.434 200,439,496 -227,649 0.82% 4,095,749,953
2008-05-09 2008-05-07 20.740 200,667,145 -87,059 0.82% 4,161,805,384
2008-05-08 2008-05-06 21.080 200,754,204 +46,471 0.82% 4,231,866,892
2008-05-07 2008-05-05 20.978 200,707,733 +4,706 0.82% 4,210,415,255
2008-05-06 2008-05-02 21.386 200,703,027 -285,591 0.82% 4,292,202,754
2008-05-05 2008-04-30 20.978 200,988,618 -52,941 0.82% 4,216,307,616
2008-05-02 2008-04-29 21.012 201,041,559 -13,530 0.82% 4,224,253,566
2008-04-30 2008-04-28 21.080 201,055,089 -101,765 0.82% 4,238,209,500
2008-04-29 2008-04-25 20.910 201,156,854 -5,938,868 0.82% 4,206,158,281
2008-04-28 2008-04-24 21.046 207,095,722 -14,225,989 0.85% 4,358,503,887
2008-04-25 2008-04-23 20.910 221,321,711 -1,549,718 0.91% 4,627,802,280
2008-04-24 2008-04-22 20.808 222,871,429 -2,106,486 0.91% 4,637,473,925
2008-04-23 2008-04-21 20.332 224,977,915 -1,410,305 0.92% 4,574,216,672
2008-04-22 2008-04-18 19.958 226,388,220 -12,993,921 0.93% 4,518,222,219
2008-04-21 2008-04-17 19.992 239,382,141 -9,930,074 0.98% 4,785,691,882
2008-04-18 2008-04-16 19.618 249,312,215 +53,529 1.02% 4,890,970,364
2008-04-17 2008-04-15 19.720 249,258,686 +142,354 1.02% 4,915,344,435
2008-04-16 2008-04-14 19.686 249,116,332 +1,699,719 1.02% 4,904,067,343
2008-04-15 2008-04-11 20.910 247,416,613 -16,716,596 1.01% 5,173,442,590
2008-04-14 2008-04-10 20.332 264,133,209 -515,298 1.08% 5,370,316,141
2008-04-11 2008-04-09 20.026 264,648,507 -2,871,786 1.08% 5,299,811,266
2008-04-10 2008-04-08 19.924 267,520,293 -932,066 1.10% 5,330,034,356
2008-04-09 2008-04-07 20.060 268,452,359 +617,358 1.10% 5,385,113,946
2008-04-08 2008-04-03 19.992 267,835,001 -2,996,199 1.10% 5,354,517,194
2008-04-07 2008-04-02 19.754 270,831,200 -6,995,347 1.11% 5,349,959,413
2008-04-03 2008-04-01 18.836 277,826,547 -2,622,078 1.14% 5,233,101,604
2008-04-02 2008-03-31 18.428 280,448,625 -8,824 1.15% 5,168,068,514
2008-04-01 2008-03-28 18.938 280,457,449 -117,154,114 1.15% 5,311,263,348
2008-03-31 2008-03-27 18.428 397,611,563 -18,321,019 1.63% 7,327,130,948
2008-03-28 2008-03-26 18.190 415,932,582 -37,547,929 1.70% 7,565,756,942
2008-03-27 2008-03-25 17.680 453,480,511 -2,440,312 1.86% 8,017,475,323
2008-03-26 2008-03-20 16.286 455,920,823 +128,236 1.87% 7,425,070,854
2008-03-25 2008-03-19 16.762 455,792,587 -1,650,012 1.87% 7,639,938,063
2008-03-20 2008-03-18 16.252 457,442,599 +1,905,014 1.87% 7,434,301,380
2008-03-19 2008-03-17 15.810 455,537,585 +157,060 1.86% 7,201,995,222
2008-03-18 2008-03-14 16.728 455,380,525 +201,766 1.86% 7,617,548,309
2008-03-17 2008-03-13 16.898 455,178,759 +233,825 1.86% 7,691,553,002
2008-03-14 2008-03-12 17.884 454,944,934 -2,214,134 1.86% 8,136,174,198
2008-03-13 2008-03-11 17.476 457,159,068 -759,123 1.87% 7,989,251,973
2008-03-12 2008-03-10 17.272 457,918,191 +14,706 1.87% 7,909,103,696
2008-03-11 2008-03-07 17.340 457,903,485 +86,765 1.87% 7,939,986,900
2008-03-10 2008-03-06 17.782 457,816,720 -3,139,729 1.87% 8,140,835,879
2008-03-07 2008-03-05 17.680 460,956,449 +26,176 1.89% 8,149,648,916
2008-03-06 2008-03-04 17.680 460,930,273 -1,815,601 1.89% 8,149,186,128
2008-03-05 2008-03-03 18.088 462,745,874 +516,474 1.89% 8,370,084,614
2008-03-04 2008-02-29 18.836 462,229,400 -5,090,920 1.89% 8,706,487,701
2008-03-03 2008-02-28 18.462 467,320,320 -9,405,071 1.91% 8,627,603,062
2008-02-29 2008-02-27 18.394 476,725,391 -4,525,916 1.95% 8,768,821,098
2008-02-28 2008-02-26 17.782 481,251,307 -42,648 1.97% 8,557,546,581
2008-02-27 2008-02-25 17.476 481,293,955 -96,765 1.97% 8,411,030,096
2008-02-26 2008-02-22 17.646 481,390,720 -85,589 1.97% 8,494,556,957
2008-02-25 2008-02-21 17.748 481,476,309 -1,209,127 1.97% 8,545,177,464
2008-02-22 2008-02-20 17.748 482,685,436 -511,474 1.98% 8,566,636,889
2008-02-21 2008-02-19 18.292 483,196,910 -3,646,204 1.98% 8,838,571,610
2008-02-20 2008-02-18 17.680 486,843,114 -1,706,189 1.99% 8,607,321,722
2008-02-19 2008-02-15 17.884 488,549,303 -5,312,393 2.00% 8,737,150,228
2008-02-18 2008-02-14 17.680 493,861,696 -1,865,308 2.02% 8,731,409,321
2008-02-15 2008-02-13 16.728 495,727,004 -1,467,364 2.03% 8,292,459,150
2008-02-14 2008-02-12 16.150 497,194,368 +55,589 2.04% 8,029,628,841
2008-02-13 2008-02-11 16.048 497,138,779 -90,295 2.04% 7,978,023,310
2008-02-12 2008-02-06 16.558 497,229,074 +1,243,833 2.04% 8,233,057,280
2008-02-11 2008-02-04 17.952 495,985,241 -2,244,135 2.03% 8,903,860,289
2008-02-05 2008-02-01 17.272 498,229,376 +1,052,361 2.04% 8,605,353,263
2008-02-04 2008-01-31 15.742 497,177,015 +955,007 2.04% 7,826,501,891
2008-02-01 2008-01-30 15.946 496,222,008 +239,708 2.03% 7,912,696,814
2008-01-31 2008-01-29 16.626 495,982,300 -140,001 2.03% 8,246,139,894
2008-01-30 2008-01-28 16.728 496,122,301 +105,001 2.03% 8,299,071,629
2008-01-29 2008-01-25 17.680 496,017,300 -423,239 2.03% 8,769,520,114
2008-01-28 2008-01-24 16.354 496,440,539 -3,265,907 2.03% 8,118,727,704
2008-01-25 2008-01-23 16.728 499,706,446 -9,014,185 2.05% 8,359,026,757
2008-01-24 2008-01-22 15.062 508,720,631 +1,327,069 2.08% 7,662,292,696
2008-01-23 2008-01-21 16.524 507,393,562 -201,766 2.08% 8,384,108,358
2008-01-22 2008-01-18 17.918 507,595,328 -783,830 2.08% 9,095,024,897
2008-01-21 2008-01-17 17.000 508,379,158 +1,614,424 2.08% 8,642,380,889
2008-01-18 2008-01-16 16.456 506,764,734 +271,473 2.07% 8,339,257,939
2008-01-17 2008-01-15 17.408 506,493,261 -548,240 2.07% 8,816,968,582
2008-01-16 2008-01-14 17.816 507,041,501 +85,001 2.08% 9,033,383,654
2008-01-15 2008-01-11 18.088 506,956,500 +20,000 2.08% 9,169,760,421
2008-01-14 2008-01-10 18.530 506,936,500 -750,594 2.08% 9,393,462,917
2008-01-11 2008-01-09 18.598 507,687,094 +1,133,538 2.08% 9,441,893,783
2008-01-10 2008-01-08 18.020 506,553,556 -758,535 2.07% 9,128,026,641
2008-01-09 2008-01-07 17.918 507,312,091 +797,947 2.08% 9,089,949,894
2008-01-08 2008-01-04 18.054 506,514,144 -110,589 2.07% 9,144,537,794
2008-01-07 2008-01-03 17.748 506,624,733 +913,536 2.07% 8,991,508,347
2008-01-03 2007-12-31 19.040 505,711,197 +102,648 2.07% 9,628,669,000
2008-01-02 2007-12-27 19.312 505,608,549 -950,301 2.07% 9,764,239,091
2007-12-28 2007-12-24 19.618 506,558,850 -39,932,064 2.07% 9,937,597,012
2007-12-27 2007-12-20 18.972 546,490,914 -40,000 2.24% 10,367,947,886
2007-12-21 2007-12-19 18.836 546,530,914 -45,370 2.24% 10,294,379,114
2007-12-20 2007-12-18 18.700 546,576,284 -87,942 2.24% 10,220,899,879
2007-12-19 2007-12-17 18.700 546,664,226 +512,651 2.24% 10,222,544,382
2007-12-18 2007-12-14 19.448 546,151,575 +207,355 2.24% 10,621,476,196
2007-12-17 2007-12-13 20.128 545,944,220 +236,472 2.23% 10,988,682,872
2007-12-14 2007-12-12 20.570 545,707,748 +219,414 2.23% 11,225,124,216
2007-12-13 2007-12-11 21.012 545,488,334 -2,674,432 2.23% 11,461,714,939
2007-12-12 2007-12-10 20.876 548,162,766 +37,353 2.24% 11,443,360,106
2007-12-11 2007-12-07 21.182 548,125,413 -1,373,834 2.24% 11,610,305,450
2007-12-10 2007-12-06 21.386 549,499,247 -6,324,165 2.25% 11,751,502,789
2007-12-07 2007-12-05 21.182 555,823,412 -6,792,698 2.28% 11,773,363,242
2007-12-06 2007-12-04 20.706 562,616,110 +193,531 2.30% 11,649,441,832
2007-12-05 2007-12-03 20.774 562,422,579 -8,238,885 2.30% 11,683,679,057
2007-12-04 2007-11-30 20.944 570,661,464 -23,451,941 2.34% 11,951,844,093
2007-12-03 2007-11-29 20.876 594,113,405 -22,801,936 2.43% 12,402,618,454
2007-11-30 2007-11-28 20.468 616,915,341 -727,064 2.53% 12,626,928,529
2007-11-29 2007-11-27 20.502 617,642,405 +249,120 2.53% 12,662,809,647
2007-11-28 2007-11-26 20.876 617,393,285 -177,649 2.53% 12,888,605,585
2007-11-27 2007-11-23 20.264 617,570,934 -506,768 2.53% 12,514,363,580
2007-11-26 2007-11-22 19.584 618,077,702 -214,708 2.53% 12,104,342,963
2007-11-23 2007-11-21 19.856 618,292,410 -790,300 2.53% 12,276,722,048
2007-11-22 2007-11-20 20.808 619,082,710 +455,298 2.53% 12,881,776,448
2007-11-21 2007-11-19 20.400 618,627,412 +99,412 2.53% 12,619,904,587
2007-11-20 2007-11-16 20.638 618,528,000 +543,240 2.53% 12,765,085,157
2007-11-19 2007-11-15 21.760 617,984,760 -3,562,968 2.53% 13,447,247,556
2007-11-16 2007-11-14 22.066 621,547,728 -2,584,137 2.54% 13,714,969,338
2007-11-15 2007-11-13 20.944 624,131,865 +218,237 2.55% 13,071,719,775
2007-11-14 2007-11-12 20.638 623,913,628 +166,177 2.55% 12,876,232,915
2007-11-13 2007-11-09 21.726 623,747,451 -312,061 2.55% 13,551,435,518
2007-11-12 2007-11-08 21.658 624,059,512 -244,119 2.55% 13,515,779,576
2007-11-09 2007-11-07 22.576 624,303,631 -235,002 2.56% 14,094,173,102
2007-11-08 2007-11-06 22.712 624,538,633 +569,122 2.56% 14,184,415,085
2007-11-07 2007-11-05 22.134 623,969,511 +1,132,655 2.55% 13,810,837,609
2007-11-06 2007-11-02 23.222 622,836,856 -771,182 2.55% 14,463,409,030
2007-11-05 2007-11-01 24.208 623,608,038 -108,530 2.55% 15,096,190,200
2007-11-02 2007-10-31 24.888 623,716,568 +77,059 2.55% 15,522,941,561
2007-11-01 2007-10-30 25.262 623,639,509 -187,060 2.55% 15,754,263,158
2007-10-31 2007-10-29 24.684 623,826,569 -153,957,919 2.55% 15,398,419,579
2007-10-30 2007-10-26 24.344 777,784,488 +248,826 3.18% 18,934,243,616
2007-10-29 2007-10-25 23.834 777,535,662 -1,515,600 3.18% 18,531,646,026
2007-10-26 2007-10-24 23.902 779,051,262 -154,119 3.19% 18,620,743,655
2007-10-25 2007-10-23 23.460 779,205,381 +625,005 3.19% 18,280,021,183
2007-10-24 2007-10-22 22.134 778,580,376 +556,475 3.19% 17,232,968,838
2007-10-23 2007-10-18 23.120 778,023,901 -202,649 3.18% 17,987,777,727
2007-10-22 2007-10-17 22.916 778,226,550 -172,060 3.19% 17,833,705,911
2007-10-18 2007-10-16 22.508 778,398,610 -110,589 3.19% 17,520,064,557
2007-10-17 2007-10-15 22.848 778,509,199 +53,530 3.19% 17,787,244,818
2007-10-16 2007-10-12 22.644 778,455,669 -60,883 3.19% 17,627,218,008
2007-10-15 2007-10-11 23.120 778,516,552 +59,412 3.19% 17,999,167,733
2007-10-12 2007-10-10 23.528 778,457,140 -2,025,898 3.19% 18,315,402,270
2007-10-11 2007-10-09 21.590 780,483,038 +1,138,833 3.19% 16,850,502,453
2007-10-10 2007-10-08 21.284 779,344,205 -6,430,637 3.19% 16,587,437,694
2007-10-09 2007-10-05 20.366 785,774,842 -103,824 3.22% 16,002,970,449
2007-10-08 2007-10-04 19.448 785,878,666 +303,531 3.22% 15,283,653,707
2007-10-05 2007-10-03 19.516 785,575,135 -4,464,151 3.22% 15,331,169,389
2007-10-04 2007-10-02 19.380 790,039,286 -1,929,720 3.23% 15,310,846,569
2007-10-03 2007-09-28 18.530 791,969,006 -297,649 3.24% 14,675,075,654
2007-10-02 2007-09-27 18.462 792,266,655 -1,828,249 3.24% 14,626,717,320
2007-09-28 2007-09-25 18.734 794,094,904 +64,706 3.25% 14,876,462,395
2007-09-27 2007-09-24 18.836 794,030,198 -817,947 3.25% 14,956,240,675
2007-09-25 2007-09-21 18.360 794,848,145 -2,194,134 3.25% 14,593,302,528
2007-09-24 2007-09-20 17.986 797,042,279 -665,594 3.26% 14,335,494,949
2007-09-21 2007-09-19 17.408 797,707,873 -1,770,307 3.27% 13,886,394,539
2007-09-20 2007-09-18 17.102 799,478,180 +428,827 3.27% 13,672,573,324
2007-09-19 2007-09-17 17.136 799,049,353 -132,060 3.27% 13,692,407,054
2007-09-18 2007-09-14 17.238 799,181,413 -87,942 3.27% 13,776,185,910
2007-09-17 2007-09-13 17.170 799,269,355 -125,589 3.27% 13,723,351,934
2007-09-14 2007-09-12 17.170 799,394,944 +985,007 3.27% 13,725,508,281
2007-09-13 2007-09-11 17.136 798,409,937 +1,218,833 3.27% 13,681,450,103
2007-09-12 2007-09-10 17.408 797,191,104 -255,590 3.26% 13,877,398,692
2007-09-11 2007-09-07 17.476 797,446,694 -10,588 3.26% 13,936,073,938
2007-09-10 2007-09-06 17.306 797,457,282 -337,944 3.26% 13,800,692,251
2007-09-07 2007-09-05 17.136 797,795,226 +331,473 3.27% 13,670,916,495
2007-09-06 2007-09-04 17.170 797,463,753 -1,262,951 3.26% 13,692,349,980
2007-09-05 2007-09-03 17.068 798,726,704 -1,005,890 3.27% 13,632,565,173
2007-09-04 2007-08-31 17.272 799,732,594 -2,592,960 3.27% 13,812,877,801
2007-09-03 2007-08-30 16.830 802,325,554 -772,653 3.28% 13,503,037,834
2007-08-31 2007-08-29 16.524 803,098,207 +1,228,833 3.29% 13,270,295,278
2007-08-30 2007-08-28 16.728 801,869,374 +203,825 3.28% 13,413,570,320
2007-08-29 2007-08-27 17.272 801,665,549 -2,314,724 3.28% 13,846,263,550
2007-08-28 2007-08-24 16.694 803,980,273 -207,648 3.29% 13,421,546,049
2007-08-27 2007-08-23 16.660 804,187,921 -1,360,304 3.29% 13,397,670,314
2007-08-24 2007-08-22 16.558 805,548,225 -467,651 3.30% 13,338,167,506
2007-08-23 2007-08-21 16.252 806,015,876 -1,462,952 3.30% 13,099,271,805
2007-08-22 2007-08-20 15.878 807,478,828 -750,888 3.31% 12,821,052,705
2007-08-21 2007-08-17 14.484 808,229,716 -2,512,666 3.31% 11,706,311,438
2007-08-20 2007-08-16 14.654 810,742,382 +920,595 3.32% 11,880,529,791
2007-08-17 2007-08-15 15.504 809,821,787 +581,181 3.32% 12,555,382,851
2007-08-16 2007-08-14 16.048 809,240,606 +77,059 3.31% 12,986,595,878
2007-08-15 2007-08-13 16.082 809,163,547 -314,414 3.31% 13,012,870,598
2007-08-14 2007-08-10 15.640 809,477,961 +952,654 3.31% 12,660,140,390
2007-08-13 2007-08-09 15.912 808,525,307 -913,536 3.31% 12,865,158,228
2007-08-10 2007-08-08 16.048 809,438,843 -246,472 3.31% 12,989,777,161
2007-08-09 2007-08-07 15.232 809,685,315 +73,236 3.31% 12,333,034,251
2007-08-08 2007-08-06 15.402 809,612,079 +433,238 3.31% 12,469,551,750
2007-08-07 2007-08-03 16.116 809,178,841 -248,825 3.31% 13,040,628,429
2007-08-06 2007-08-02 15.912 809,427,666 +1,071,184 3.31% 12,879,516,457
2007-08-03 2007-08-01 15.742 808,356,482 +975,302 3.31% 12,725,052,333
2007-08-02 2007-07-31 16.456 807,381,180 +420,885 3.31% 13,286,165,085
2007-08-01 2007-07-30 16.048 806,960,295 -64,706 3.30% 12,950,001,721
2007-07-31 2007-07-27 15.844 807,025,001 +1,930,014 3.30% 12,786,408,249
2007-07-30 2007-07-26 16.524 805,094,987 -5,882 3.30% 13,303,289,823
2007-07-27 2007-07-25 16.660 805,100,869 +963,536 3.30% 13,412,879,914
2007-07-26 2007-07-24 16.966 804,137,333 -1,450,305 3.29% 13,642,891,704
2007-07-25 2007-07-23 17.102 805,587,638 +555,005 3.30% 13,777,056,491
2007-07-24 2007-07-20 16.728 805,032,633 -1,144,715 3.30% 13,466,484,919
2007-07-23 2007-07-19 16.728 806,177,348 +192,060 3.30% 13,485,633,568
2007-07-20 2007-07-18 16.354 805,985,288 -391,473 3.30% 13,180,984,575
2007-07-19 2007-07-17 16.286 806,376,761 +114,118 3.30% 13,132,553,468
2007-07-18 2007-07-16 15.946 806,262,643 -692,946 3.30% 12,856,567,713
2007-07-17 2007-07-13 16.252 806,955,589 -301,179 3.30% 13,114,543,906
2007-07-16 2007-07-12 16.150 807,256,768 -1,005,007 3.30% 13,037,099,057
2007-07-13 2007-07-11 16.558 808,261,775 -596,181 3.31% 13,383,098,130
2007-07-12 2007-07-10 16.898 808,857,956 -1,765,602 3.31% 13,667,979,264
2007-07-11 2007-07-09 16.082 810,623,558 -1,435,305 3.32% 13,036,350,319
2007-07-10 2007-07-06 15.674 812,058,863 -505,886 3.32% 12,728,115,189
2007-07-09 2007-07-05 15.402 812,564,749 -1,201,185 3.33% 12,515,028,432
2007-07-06 2007-07-04 15.232 813,765,934 -1,960,015 3.33% 12,395,189,773
2007-07-05 2007-07-03 15.130 815,725,949 +1,149,421 3.34% 12,341,841,075
2007-07-04 2007-06-29 14.756 814,576,528 -77,354 3.33% 12,019,801,128
2007-07-03 2007-06-28 14.892 814,653,882 -2,668,844 3.33% 12,131,734,653
2007-06-29 2007-06-27 14.824 817,322,726 -195,883 3.35% 12,115,901,251
2007-06-28 2007-06-26 14.688 817,518,609 -126,766 3.35% 12,007,623,301
2007-06-27 2007-06-25 14.756 817,645,375 -441,180 3.35% 12,065,084,695
2007-06-26 2007-06-22 14.858 818,086,555 3.35% 12,155,038,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top