History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 289,811 | +0 | 0.00% | 1,640,330 |
| 2025-10-13 | 2025-10-09 | 5.650 | 289,811 | +0 | 0.00% | 1,637,432 |
| 2025-10-10 | 2025-10-08 | 5.600 | 289,811 | +0 | 0.00% | 1,622,942 |
| 2025-10-09 | 2025-10-06 | 5.660 | 289,811 | +0 | 0.00% | 1,640,330 |
| 2025-10-08 | 2025-10-03 | 5.700 | 289,811 | +0 | 0.00% | 1,651,923 |
| 2025-10-06 | 2025-10-02 | 5.730 | 289,811 | +0 | 0.00% | 1,660,617 |
| 2025-10-03 | 2025-09-30 | 5.740 | 289,811 | +0 | 0.00% | 1,663,515 |
| 2025-10-02 | 2025-09-29 | 5.730 | 289,811 | +0 | 0.00% | 1,660,617 |
| 2025-09-30 | 2025-09-26 | 5.700 | 289,811 | +0 | 0.00% | 1,651,923 |
| 2025-09-29 | 2025-09-25 | 5.670 | 289,811 | +0 | 0.00% | 1,643,228 |
| 2025-09-26 | 2025-09-24 | 5.810 | 289,811 | +0 | 0.00% | 1,683,802 |
| 2025-09-25 | 2025-09-23 | 5.780 | 289,811 | +0 | 0.00% | 1,675,108 |
| 2025-09-24 | 2025-09-22 | 5.740 | 289,811 | +0 | 0.00% | 1,663,515 |
| 2025-09-23 | 2025-09-19 | 5.880 | 289,811 | +0 | 0.00% | 1,704,089 |
| 2025-09-22 | 2025-09-18 | 5.910 | 289,811 | +0 | 0.00% | 1,712,783 |
| 2025-09-19 | 2025-09-17 | 5.980 | 289,811 | -2,000 | 0.00% | 1,733,070 |
| 2025-08-21 | 2025-08-19 | 5.880 | 291,811 | -5,000 | 0.00% | 1,715,849 |
| 2025-08-19 | 2025-08-15 | 5.960 | 296,811 | -5,000 | 0.00% | 1,768,994 |
| 2025-08-18 | 2025-08-14 | 6.150 | 301,811 | -5,901 | 0.00% | 1,856,138 |
| 2025-08-15 | 2025-08-13 | 6.160 | 307,712 | -5,000 | 0.00% | 1,895,506 |
| 2025-08-11 | 2025-08-07 | 6.200 | 312,712 | -1,000 | 0.00% | 1,938,814 |
| 2025-08-08 | 2025-08-06 | 6.110 | 313,712 | +20,901 | 0.00% | 1,916,780 |
| 2025-07-15 | 2025-07-11 | 6.210 | 292,811 | -2,000 | 0.00% | 1,818,356 |
| 2025-07-03 | 2025-06-30 | 6.402 | 294,811 | +8,388 | 0.00% | 1,887,425 |
| 2025-06-27 | 2025-06-25 | 6.639 | 286,423 | -972 | 0.00% | 1,901,530 |
| 2025-06-25 | 2025-06-23 | 6.464 | 287,395 | -14,052 | 0.00% | 1,857,695 |
| 2025-05-29 | 2025-05-27 | 5.867 | 301,447 | +10,166 | 0.00% | 1,768,567 |
| 2025-01-03 | 2024-12-31 | 5.699 | 291,281 | +8,744 | 0.00% | 1,660,096 |
| 2025-01-02 | 2024-12-27 | 5.645 | 282,537 | +7,551 | 0.00% | 1,594,808 |
| 2024-12-10 | 2024-12-06 | 5.196 | 274,986 | -18,283 | 0.00% | 1,428,853 |
| 2024-12-03 | 2024-11-29 | 4.988 | 293,269 | +18,283 | 0.00% | 1,462,899 |
| 2024-11-29 | 2024-11-27 | 5.054 | 274,986 | -36,566 | 0.00% | 1,389,747 |
| 2024-11-14 | 2024-11-12 | 5.098 | 311,552 | -228 | 0.00% | 1,588,180 |
| 2024-09-12 | 2024-09-10 | 4.594 | 311,780 | -28,659 | 0.00% | 1,432,455 |
| 2024-07-08 | 2024-07-04 | 5.690 | 340,439 | +24,317 | 0.00% | 1,937,111 |
| 2024-01-03 | 2023-12-29 | 4.500 | 316,122 | -7,983 | 0.00% | 1,422,611 |
| 2023-11-17 | 2023-11-15 | 4.547 | 324,105 | -8,489 | 0.00% | 1,473,809 |
| 2023-11-08 | 2023-11-06 | 4.465 | 332,594 | -887 | 0.00% | 1,484,984 |
| 2023-08-21 | 2023-08-17 | 4.029 | 333,481 | +1,698 | 0.00% | 1,343,585 |
| 2023-07-20 | 2023-07-18 | 4.217 | 331,783 | +8,488 | 0.00% | 1,399,282 |
| 2023-07-06 | 2023-07-04 | 5.878 | 323,295 | +51,808 | 0.00% | 1,900,337 |
| 2023-06-02 | 2023-05-31 | 5.878 | 271,487 | +289 | 0.00% | 1,595,808 |
| 2023-05-09 | 2023-05-05 | 6.271 | 271,198 | +6,415 | 0.00% | 1,700,637 |
| 2022-07-04 | 2022-06-29 | 7.684 | 264,783 | +39,017 | 0.00% | 2,034,493 |
| 2022-02-16 | 2022-02-14 | 8.029 | 225,766 | -608 | 0.00% | 1,812,707 |
| 2022-02-15 | 2022-02-11 | 8.111 | 226,374 | -635 | 0.00% | 1,836,211 |
| 2022-02-08 | 2022-02-04 | 7.865 | 227,009 | +608 | 0.00% | 1,785,337 |
| 2021-12-30 | 2021-12-28 | 7.289 | 226,401 | -6,078 | 0.00% | 1,650,180 |
| 2021-12-03 | 2021-12-01 | 6.877 | 232,479 | +6,078 | 0.00% | 1,598,856 |
| 2021-07-29 | 2021-07-27 | 7.322 | 226,401 | +608 | 0.00% | 1,657,630 |
| 2021-07-21 | 2021-07-19 | 7.322 | 225,793 | +1,215 | 0.00% | 1,653,178 |
| 2021-06-30 | 2021-06-28 | 7.717 | 224,578 | +3,039 | 0.00% | 1,732,963 |
| 2021-06-28 | 2021-06-24 | 8.822 | 221,539 | +14,118 | 0.00% | 1,954,343 |
| 2021-06-22 | 2021-06-18 | 8.874 | 207,421 | +2,846 | 0.00% | 1,840,734 |
| 2021-06-07 | 2021-06-03 | 8.787 | 204,575 | +2,845 | 0.00% | 1,797,502 |
| 2021-05-04 | 2021-04-30 | 8.892 | 201,730 | +6,829 | 0.00% | 1,793,775 |
| 2021-03-24 | 2021-03-22 | 9.665 | 194,901 | -3,415 | 0.00% | 1,883,752 |
| 2021-02-25 | 2021-02-23 | 9.261 | 198,316 | -2,845 | 0.00% | 1,836,603 |
| 2021-02-03 | 2021-02-01 | 8.699 | 201,161 | -2,845 | 0.00% | 1,749,830 |
| 2021-01-19 | 2021-01-15 | 9.068 | 204,006 | -2,846 | 0.00% | 1,849,863 |
| 2021-01-04 | 2020-12-29 | 8.611 | 206,852 | -2,845 | 0.00% | 1,781,159 |
| 2020-12-29 | 2020-12-24 | 7.978 | 209,697 | +2,845 | 0.00% | 1,672,996 |
| 2020-11-13 | 2020-11-11 | 8.593 | 206,852 | -5,690 | 0.00% | 1,777,524 |
| 2020-10-28 | 2020-10-23 | 8.382 | 212,542 | -5,691 | 0.00% | 1,781,599 |
| 2020-10-05 | 2020-09-29 | 7.012 | 218,233 | -18,434 | 0.00% | 1,530,172 |
| 2020-09-29 | 2020-09-25 | 7.012 | 236,667 | +5,690 | 0.00% | 1,659,424 |
| 2020-09-28 | 2020-09-24 | 7.064 | 230,977 | -5,986 | 0.00% | 1,631,705 |
| 2020-09-23 | 2020-09-21 | 7.381 | 236,963 | +2,845 | 0.00% | 1,748,947 |
| 2020-09-09 | 2020-09-07 | 7.416 | 234,118 | +18,435 | 0.00% | 1,736,178 |
| 2020-08-12 | 2020-08-10 | 7.996 | 215,683 | -569 | 0.00% | 1,724,544 |
| 2020-07-30 | 2020-07-28 | 8.207 | 216,252 | +5,690 | 0.00% | 1,774,696 |
| 2020-07-28 | 2020-07-24 | 8.224 | 210,562 | -5,690 | 0.00% | 1,731,700 |
| 2020-07-27 | 2020-07-23 | 8.330 | 216,252 | +2,845 | 0.00% | 1,801,297 |
| 2020-07-13 | 2020-07-09 | 8.945 | 213,407 | +5,691 | 0.00% | 1,908,857 |
| 2020-07-10 | 2020-07-08 | 9.015 | 207,716 | -1,190 | 0.00% | 1,872,553 |
| 2020-07-08 | 2020-07-06 | 9.120 | 208,906 | -4,553 | 0.00% | 1,905,308 |
| 2020-07-07 | 2020-07-03 | 8.646 | 213,459 | -10,243 | 0.00% | 1,845,553 |
| 2020-07-02 | 2020-06-29 | 8.347 | 223,702 | +2,846 | 0.00% | 1,867,284 |
| 2020-06-29 | 2020-06-24 | 8.453 | 220,856 | +4,552 | 0.00% | 1,866,815 |
| 2020-06-26 | 2020-06-23 | 8.576 | 216,304 | +4,552 | 0.00% | 1,854,946 |
| 2020-06-23 | 2020-06-19 | 9.638 | 211,752 | +5,691 | 0.00% | 2,040,785 |
| 2020-06-22 | 2020-06-18 | 9.507 | 206,061 | +11,434 | 0.00% | 1,959,100 |
| 2020-05-04 | 2020-04-28 | 9.768 | 194,627 | -3,225 | 0.00% | 1,901,088 |
| 2020-04-29 | 2020-04-27 | 9.638 | 197,852 | -3,225 | 0.00% | 1,906,822 |
| 2020-04-22 | 2020-04-20 | 9.526 | 201,077 | +3,225 | 0.00% | 1,915,456 |
| 2020-04-17 | 2020-04-15 | 9.600 | 197,852 | +3,225 | 0.00% | 1,899,459 |
| 2020-04-15 | 2020-04-09 | 9.693 | 194,627 | +3,225 | 0.00% | 1,886,604 |
| 2020-04-09 | 2020-04-07 | 9.805 | 191,402 | +3,225 | 0.00% | 1,876,709 |
| 2020-03-24 | 2020-03-20 | 9.563 | 188,177 | -1,613 | 0.00% | 1,799,573 |
| 2019-12-23 | 2019-12-19 | 11.089 | 189,790 | -5,374 | 0.00% | 2,104,551 |
| 2019-10-17 | 2019-10-15 | 10.121 | 195,164 | +24 | 0.00% | 1,975,325 |
| 2019-09-19 | 2019-09-17 | 9.917 | 195,140 | -3,225 | 0.00% | 1,935,144 |
| 2019-08-15 | 2019-08-13 | 9.079 | 198,365 | -10,750 | 0.00% | 1,801,046 |
| 2019-07-03 | 2019-06-28 | 10.605 | 209,115 | +5,375 | 0.00% | 2,217,685 |
| 2019-06-25 | 2019-06-21 | 11.586 | 203,740 | +9,719 | 0.00% | 2,360,464 |
| 2019-06-24 | 2019-06-20 | 11.586 | 194,021 | +6,142 | 0.00% | 2,247,863 |
| 2019-06-19 | 2019-06-17 | 11.332 | 187,879 | -3,071 | 0.00% | 2,128,985 |
| 2019-06-18 | 2019-06-14 | 11.214 | 190,950 | +3,071 | 0.00% | 2,141,401 |
| 2019-06-03 | 2019-05-30 | 10.941 | 187,879 | -3,071 | 0.00% | 2,055,572 |
| 2019-05-29 | 2019-05-27 | 10.941 | 190,950 | +3,071 | 0.00% | 2,089,171 |
| 2019-05-22 | 2019-05-20 | 10.902 | 187,879 | -51,184 | 0.00% | 2,048,231 |
| 2019-05-17 | 2019-05-15 | 10.706 | 239,063 | -76,776 | 0.00% | 2,559,525 |
| 2019-05-10 | 2019-05-08 | 11.039 | 315,839 | -51,184 | 0.00% | 3,486,427 |
| 2019-04-17 | 2019-04-15 | 11.429 | 367,023 | -3,071 | 0.00% | 4,194,841 |
| 2019-04-15 | 2019-04-11 | 11.390 | 370,094 | +3,071 | 0.00% | 4,215,480 |
| 2019-04-10 | 2019-04-08 | 11.644 | 367,023 | -3,324 | 0.00% | 4,273,719 |
| 2019-03-28 | 2019-03-26 | 11.332 | 370,347 | +2,047 | 0.00% | 4,196,655 |
| 2019-03-20 | 2019-03-18 | 11.781 | 368,300 | -5,118 | 0.00% | 4,338,958 |
| 2018-11-28 | 2018-11-26 | 10.785 | 373,418 | -3,072 | 0.00% | 4,027,177 |
| 2018-11-13 | 2018-11-09 | 10.433 | 376,490 | +3,072 | 0.00% | 3,927,906 |
| 2018-11-06 | 2018-11-02 | 10.863 | 373,418 | -3,072 | 0.00% | 4,056,359 |
| 2018-10-25 | 2018-10-23 | 10.238 | 376,490 | -25,591 | 0.00% | 3,854,350 |
| 2018-10-08 | 2018-10-04 | 10.511 | 402,081 | +3,071 | 0.00% | 4,226,318 |
| 2018-09-26 | 2018-09-21 | 11.214 | 399,010 | -5,119 | 0.00% | 4,474,681 |
| 2018-09-21 | 2018-09-19 | 10.824 | 404,129 | -3,071 | 0.00% | 4,374,175 |
| 2018-09-19 | 2018-09-17 | 10.589 | 407,200 | +3,071 | 0.00% | 4,311,947 |
| 2018-09-07 | 2018-09-05 | 11.078 | 404,129 | +5,119 | 0.00% | 4,476,818 |
| 2018-08-31 | 2018-08-29 | 11.468 | 399,010 | -25,592 | 0.00% | 4,576,024 |
| 2018-08-21 | 2018-08-17 | 10.980 | 424,602 | -5,119 | 0.00% | 4,662,134 |
| 2018-07-12 | 2018-07-10 | 11.039 | 429,721 | -10,237 | 0.00% | 4,743,527 |
| 2018-07-10 | 2018-07-06 | 10.804 | 439,958 | +5,119 | 0.00% | 4,753,382 |
| 2018-07-06 | 2018-07-04 | 11.850 | 434,839 | +15,355 | 0.00% | 5,152,835 |
| 2018-07-05 | 2018-07-03 | 11.871 | 419,484 | +21,114 | 0.00% | 4,979,509 |
| 2018-06-27 | 2018-06-25 | 12.282 | 398,370 | +9,722 | 0.00% | 4,892,786 |
| 2018-06-22 | 2018-06-20 | 12.611 | 388,648 | +4,860 | 0.00% | 4,901,310 |
| 2018-06-01 | 2018-05-30 | 13.187 | 383,788 | +1,459 | 0.00% | 5,061,097 |
| 2018-05-25 | 2018-05-23 | 13.640 | 382,329 | +9,721 | 0.00% | 5,214,901 |
| 2018-05-24 | 2018-05-21 | 13.866 | 372,608 | -2,430 | 0.00% | 5,166,630 |
| 2018-05-23 | 2018-05-18 | 13.887 | 375,038 | +2,430 | 0.00% | 5,208,040 |
| 2018-05-18 | 2018-05-16 | 14.154 | 372,608 | +2,431 | 0.00% | 5,273,949 |
| 2018-05-17 | 2018-05-15 | 14.134 | 370,177 | +2,430 | 0.00% | 5,231,924 |
| 2018-05-15 | 2018-05-11 | 14.092 | 367,747 | -12,152 | 0.00% | 5,182,448 |
| 2018-05-11 | 2018-05-09 | 13.928 | 379,899 | +2,430 | 0.00% | 5,291,175 |
| 2018-05-10 | 2018-05-08 | 13.948 | 377,469 | -2,430 | 0.00% | 5,265,096 |
| 2018-05-09 | 2018-05-07 | 13.743 | 379,899 | +2,430 | 0.00% | 5,220,834 |
| 2018-05-08 | 2018-05-04 | 13.763 | 377,469 | +9,722 | 0.00% | 5,195,205 |
| 2018-05-07 | 2018-05-03 | 13.969 | 367,747 | +2,430 | 0.00% | 5,137,055 |
| 2018-05-03 | 2018-04-30 | 14.360 | 365,317 | -2,430 | 0.00% | 5,245,907 |
| 2018-04-30 | 2018-04-26 | 13.887 | 367,747 | +2,430 | 0.00% | 5,106,792 |
| 2018-04-26 | 2018-04-24 | 14.154 | 365,317 | -2,430 | 0.00% | 5,170,751 |
| 2018-04-24 | 2018-04-20 | 13.928 | 367,747 | +2,430 | 0.00% | 5,121,923 |
| 2018-04-23 | 2018-04-19 | 14.175 | 365,317 | -19,443 | 0.00% | 5,178,266 |
| 2018-04-18 | 2018-04-16 | 13.702 | 384,760 | +19,443 | 0.00% | 5,271,806 |
| 2018-04-13 | 2018-04-11 | 14.092 | 365,317 | -14,582 | 0.00% | 5,148,204 |
| 2018-04-12 | 2018-04-10 | 14.031 | 379,899 | -4,861 | 0.00% | 5,330,253 |
| 2018-04-09 | 2018-04-04 | 13.537 | 384,760 | +4,861 | 0.00% | 5,208,481 |
| 2018-04-03 | 2018-03-28 | 13.784 | 379,899 | +9,722 | 0.00% | 5,236,465 |
| 2018-03-29 | 2018-03-27 | 14.010 | 370,177 | -9,722 | 0.00% | 5,186,231 |
| 2018-03-27 | 2018-03-23 | 13.681 | 379,899 | +11,180 | 0.00% | 5,197,387 |
| 2018-03-14 | 2018-03-12 | 14.504 | 368,719 | -7,799 | 0.00% | 5,347,859 |
| 2018-03-07 | 2018-03-05 | 13.455 | 376,518 | +1,458 | 0.00% | 5,065,925 |
| 2018-02-23 | 2018-02-21 | 14.627 | 375,060 | -2,430 | 0.00% | 5,486,124 |
| 2018-02-12 | 2018-02-08 | 13.825 | 377,490 | -4,861 | 0.00% | 5,218,792 |
| 2018-02-08 | 2018-02-06 | 14.195 | 382,351 | -4,861 | 0.00% | 5,427,585 |
| 2018-02-06 | 2018-02-02 | 15.203 | 387,212 | -4,861 | 0.00% | 5,886,925 |
| 2018-01-30 | 2018-01-26 | 15.101 | 392,073 | -9,721 | 0.00% | 5,920,498 |
| 2018-01-25 | 2018-01-23 | 15.080 | 401,794 | -2,431 | 0.00% | 6,059,024 |
| 2018-01-23 | 2018-01-19 | 14.792 | 404,225 | -9,721 | 0.00% | 5,979,259 |
| 2018-01-22 | 2018-01-18 | 14.730 | 413,946 | -15,069 | 0.00% | 6,097,503 |
| 2018-01-19 | 2018-01-17 | 14.278 | 429,015 | -2,430 | 0.00% | 6,125,298 |
| 2018-01-18 | 2018-01-16 | 14.134 | 431,445 | -9,722 | 0.00% | 6,097,860 |
| 2018-01-17 | 2018-01-15 | 13.681 | 441,167 | -4,860 | 0.00% | 6,035,593 |
| 2018-01-08 | 2018-01-04 | 13.516 | 446,027 | -9,722 | 0.00% | 6,028,674 |
| 2018-01-03 | 2017-12-29 | 12.940 | 455,749 | -4,861 | 0.00% | 5,897,550 |
| 2017-11-29 | 2017-11-27 | 12.714 | 460,610 | +194,431 | 0.00% | 5,856,216 |
| 2017-11-23 | 2017-11-21 | 12.817 | 266,179 | +4,861 | 0.00% | 3,411,592 |
| 2017-11-16 | 2017-11-14 | 12.632 | 261,318 | +972 | 0.00% | 3,300,905 |
| 2017-11-07 | 2017-11-03 | 12.858 | 260,346 | +486 | 0.00% | 3,347,543 |
| 2017-11-03 | 2017-11-01 | 12.879 | 259,860 | -4,861 | 0.00% | 3,346,640 |
| 2017-10-31 | 2017-10-27 | 13.146 | 264,721 | +4,861 | 0.00% | 3,480,042 |
| 2017-10-18 | 2017-10-16 | 13.187 | 259,860 | -2,430 | 0.00% | 3,426,831 |
| 2017-10-16 | 2017-10-12 | 13.167 | 262,290 | -5,085 | 0.00% | 3,453,480 |
| 2017-10-13 | 2017-10-11 | 13.167 | 267,375 | -8,263 | 0.00% | 3,520,433 |
| 2017-10-12 | 2017-10-10 | 13.146 | 275,638 | -4,861 | 0.00% | 3,623,558 |
| 2017-10-09 | 2017-10-04 | 13.105 | 280,499 | -16,964 | 0.00% | 3,675,920 |
| 2017-10-06 | 2017-10-03 | 12.879 | 297,463 | -1,459 | 0.00% | 3,830,915 |
| 2017-09-27 | 2017-09-25 | 11.747 | 298,922 | +7,046 | 0.00% | 3,511,472 |
| 2017-09-18 | 2017-09-14 | 11.788 | 291,876 | -5,079 | 0.00% | 3,440,712 |
| 2017-09-01 | 2017-08-30 | 12.385 | 296,955 | -4,861 | 0.00% | 3,677,752 |
| 2017-08-30 | 2017-08-28 | 12.179 | 301,816 | -9,236 | 0.00% | 3,675,862 |
| 2017-08-29 | 2017-08-25 | 12.261 | 311,052 | -4,860 | 0.00% | 3,813,946 |
| 2017-08-08 | 2017-08-04 | 11.583 | 315,912 | -4,861 | 0.00% | 3,659,062 |
| 2017-07-28 | 2017-07-26 | 11.253 | 320,773 | -6,805 | 0.00% | 3,609,777 |
| 2017-07-19 | 2017-07-17 | 10.883 | 327,578 | -4,861 | 0.00% | 3,565,050 |
| 2017-07-07 | 2017-07-05 | 10.204 | 332,439 | +24,304 | 0.00% | 3,392,258 |
| 2017-07-04 | 2017-06-30 | 11.422 | 308,135 | -53,687 | 0.00% | 3,519,466 |
| 2017-07-03 | 2017-06-29 | 11.444 | 361,822 | +17,406 | 0.00% | 4,140,512 |
| 2017-06-26 | 2017-06-22 | 11.162 | 344,416 | -4,614 | 0.00% | 3,844,286 |
| 2017-06-23 | 2017-06-21 | 11.097 | 349,030 | +4,614 | 0.00% | 3,873,092 |
| 2017-06-21 | 2017-06-19 | 11.335 | 344,416 | -184,559 | 0.00% | 3,904,003 |
| 2017-06-19 | 2017-06-15 | 11.118 | 528,975 | +2,307 | 0.00% | 5,881,358 |
| 2017-06-13 | 2017-06-09 | 11.313 | 526,668 | +27,684 | 0.00% | 5,958,440 |
| 2017-06-09 | 2017-06-07 | 11.487 | 498,984 | +23,069 | 0.00% | 5,731,755 |
| 2017-06-06 | 2017-06-02 | 11.704 | 475,915 | -9,227 | 0.00% | 5,569,911 |
| 2017-06-05 | 2017-06-01 | 11.487 | 485,142 | -923 | 0.00% | 5,572,754 |
| 2017-06-02 | 2017-05-31 | 11.292 | 486,065 | +13,842 | 0.00% | 5,488,545 |
| 2017-05-31 | 2017-05-26 | 11.248 | 472,223 | +23,070 | 0.00% | 5,311,774 |
| 2017-05-29 | 2017-05-25 | 11.183 | 449,153 | +32,297 | 0.00% | 5,023,069 |
| 2017-05-25 | 2017-05-23 | 11.097 | 416,856 | +23,070 | 0.00% | 4,625,739 |
| 2017-05-23 | 2017-05-19 | 10.988 | 393,786 | +23,070 | 0.00% | 4,327,064 |
| 2017-05-22 | 2017-05-18 | 11.010 | 370,716 | +46,140 | 0.00% | 4,081,598 |
| 2017-05-18 | 2017-05-16 | 11.140 | 324,576 | +23,070 | 0.00% | 3,615,802 |
| 2017-04-25 | 2017-04-21 | 10.750 | 301,506 | +4,614 | 0.00% | 3,241,177 |
| 2017-03-20 | 2017-03-16 | 11.248 | 296,892 | -4,614 | 0.00% | 3,339,573 |
| 2017-02-17 | 2017-02-15 | 11.053 | 301,506 | -4,614 | 0.00% | 3,332,662 |
| 2017-02-15 | 2017-02-13 | 10.707 | 306,120 | +922 | 0.00% | 3,277,508 |
| 2017-02-02 | 2017-01-27 | 10.360 | 305,198 | -2,768 | 0.00% | 3,161,802 |
| 2017-01-26 | 2017-01-24 | 10.251 | 307,966 | -4,614 | 0.00% | 3,157,105 |
| 2016-12-23 | 2016-12-21 | 9.883 | 312,580 | -461 | 0.00% | 3,089,237 |
| 2016-10-14 | 2016-10-12 | 10.447 | 313,041 | +4,614 | 0.00% | 3,270,193 |
| 2016-09-13 | 2016-09-09 | 10.967 | 308,427 | +6,921 | 0.00% | 3,382,424 |
| 2016-09-08 | 2016-09-06 | 10.945 | 301,506 | -6,921 | 0.00% | 3,299,989 |
| 2016-08-22 | 2016-08-18 | 10.620 | 308,427 | +6,921 | 0.00% | 3,275,470 |
| 2016-08-17 | 2016-08-15 | 10.555 | 301,506 | -4,614 | 0.00% | 3,182,365 |
| 2016-08-15 | 2016-08-11 | 10.273 | 306,120 | -4,614 | 0.00% | 3,144,816 |
| 2016-08-03 | 2016-07-29 | 9.515 | 310,734 | -5,537 | 0.00% | 2,956,504 |
| 2016-07-29 | 2016-07-27 | 9.645 | 316,271 | -23,070 | 0.00% | 3,050,314 |
| 2016-07-25 | 2016-07-21 | 9.493 | 339,341 | -4,614 | 0.00% | 3,221,333 |
| 2016-07-14 | 2016-07-12 | 9.298 | 343,955 | -4,614 | 0.00% | 3,198,041 |
| 2016-06-30 | 2016-06-28 | 10.194 | 348,569 | +461 | 0.00% | 3,553,293 |
| 2016-06-29 | 2016-06-27 | 10.194 | 348,108 | +21,719 | 0.00% | 3,548,593 |
| 2016-06-28 | 2016-06-24 | 9.963 | 326,389 | +4,759 | 0.00% | 3,251,745 |
| 2016-06-24 | 2016-06-22 | 10.125 | 321,630 | -2,163 | 0.00% | 3,256,374 |
| 2016-06-14 | 2016-06-10 | 9.685 | 323,793 | +2,163 | 0.00% | 3,136,066 |
| 2016-05-27 | 2016-05-25 | 9.292 | 321,630 | -8,652 | 0.00% | 2,988,727 |
| 2016-05-25 | 2016-05-23 | 8.969 | 330,282 | -1,298 | 0.00% | 2,962,240 |
| 2016-05-23 | 2016-05-19 | 8.853 | 331,580 | +8,652 | 0.00% | 2,935,559 |
| 2016-05-16 | 2016-05-12 | 9.061 | 322,928 | +1,298 | 0.00% | 2,926,142 |
| 2016-05-05 | 2016-05-03 | 9.477 | 321,630 | +4,326 | 0.00% | 3,048,204 |
| 2016-03-07 | 2016-03-03 | 9.339 | 317,304 | -1,730 | 0.00% | 2,963,197 |
| 2016-02-19 | 2016-02-17 | 9.061 | 319,034 | -1,731 | 0.00% | 2,890,858 |
| 2016-02-17 | 2016-02-15 | 9.038 | 320,765 | +1,731 | 0.00% | 2,899,128 |
| 2016-02-16 | 2016-02-12 | 8.622 | 319,034 | +4,326 | 0.00% | 2,750,739 |
| 2016-02-12 | 2016-02-05 | 9.223 | 314,708 | +4,326 | 0.00% | 2,902,581 |
| 2016-01-26 | 2016-01-22 | 9.061 | 310,382 | +4,326 | 0.00% | 2,812,459 |
| 2016-01-25 | 2016-01-21 | 8.923 | 306,056 | +865 | 0.00% | 2,730,812 |
| 2016-01-21 | 2016-01-19 | 9.339 | 305,191 | +866 | 0.00% | 2,850,078 |
| 2016-01-19 | 2016-01-15 | 9.362 | 304,325 | +4,326 | 0.00% | 2,849,025 |
| 2016-01-13 | 2016-01-11 | 9.755 | 299,999 | +2,163 | 0.00% | 2,926,415 |
| 2016-01-12 | 2016-01-08 | 10.055 | 297,836 | +4,326 | 0.00% | 2,994,816 |
| 2015-11-03 | 2015-10-30 | 11.442 | 293,510 | +4,326 | 0.00% | 3,358,395 |
| 2015-10-28 | 2015-10-26 | 11.858 | 289,184 | -2,163 | 0.00% | 3,429,219 |
| 2015-10-26 | 2015-10-22 | 11.743 | 291,347 | -4,326 | 0.00% | 3,421,196 |
| 2015-10-02 | 2015-09-29 | 10.171 | 295,673 | +4,326 | 0.00% | 3,007,239 |
| 2015-09-25 | 2015-09-23 | 10.518 | 291,347 | -4,326 | 0.00% | 3,064,260 |
| 2015-09-08 | 2015-09-04 | 10.171 | 295,673 | +4,326 | 0.00% | 3,007,239 |
| 2015-09-01 | 2015-08-28 | 10.448 | 291,347 | +2,596 | 0.00% | 3,044,056 |
| 2015-08-31 | 2015-08-27 | 10.887 | 288,751 | +4,326 | 0.00% | 3,143,750 |
| 2015-08-24 | 2015-08-20 | 11.581 | 284,425 | +432 | 0.00% | 3,293,890 |
| 2015-08-18 | 2015-08-14 | 12.136 | 283,993 | +23,361 | 0.00% | 3,446,439 |
| 2015-07-29 | 2015-07-27 | 12.575 | 260,632 | +4,326 | 0.00% | 3,277,406 |
| 2015-07-27 | 2015-07-23 | 12.922 | 256,306 | -2,163 | 0.00% | 3,311,877 |
| 2015-07-14 | 2015-07-10 | 13.083 | 258,469 | +4,326 | 0.00% | 3,381,649 |
| 2015-07-10 | 2015-07-08 | 12.714 | 254,143 | +4,326 | 0.00% | 3,231,056 |
| 2015-07-07 | 2015-07-03 | 14.355 | 249,817 | -2,163 | 0.00% | 3,586,057 |
| 2015-07-02 | 2015-06-29 | 14.100 | 251,980 | +4,326 | 0.00% | 3,553,036 |
| 2015-06-30 | 2015-06-26 | 16.044 | 247,654 | +8,653 | 0.00% | 3,973,350 |
| 2015-06-29 | 2015-06-25 | 16.287 | 239,001 | +11,734 | 0.00% | 3,892,621 |
| 2015-06-24 | 2015-06-22 | 15.679 | 227,267 | +4,114 | 0.00% | 3,563,392 |
| 2015-06-15 | 2015-06-11 | 15.995 | 223,153 | +8,227 | 0.00% | 3,569,408 |
| 2015-06-05 | 2015-06-03 | 16.336 | 214,926 | +4,114 | 0.00% | 3,510,959 |
| 2015-05-07 | 2015-05-05 | 15.849 | 210,812 | -93 | 0.00% | 3,341,262 |
| 2015-05-05 | 2015-04-30 | 16.384 | 210,905 | +4,114 | 0.00% | 3,455,527 |
| 2015-04-29 | 2015-04-27 | 16.579 | 206,791 | -4,114 | 0.00% | 3,428,337 |
| 2015-04-21 | 2015-04-17 | 16.506 | 210,905 | -4,113 | 0.00% | 3,481,162 |
| 2015-04-20 | 2015-04-16 | 16.870 | 215,018 | +4,113 | 0.00% | 3,627,453 |
| 2015-04-17 | 2015-04-15 | 16.798 | 210,905 | -2,057 | 0.00% | 3,542,685 |
| 2015-04-16 | 2015-04-14 | 16.020 | 212,962 | +4,022 | 0.00% | 3,411,576 |
| 2015-04-15 | 2015-04-13 | 16.117 | 208,940 | -15,633 | 0.00% | 3,367,462 |
| 2015-04-13 | 2015-04-09 | 15.096 | 224,573 | -4,113 | 0.00% | 3,390,133 |
| 2015-04-10 | 2015-04-08 | 14.707 | 228,686 | -4,114 | 0.00% | 3,363,276 |
| 2015-04-09 | 2015-04-02 | 14.221 | 232,800 | -4,301 | 0.00% | 3,310,598 |
| 2015-04-08 | 2015-04-01 | 14.002 | 237,101 | -8,843 | 0.00% | 3,319,888 |
| 2015-04-01 | 2015-03-30 | 13.735 | 245,944 | -2,056 | 0.00% | 3,377,942 |
| 2015-03-31 | 2015-03-27 | 13.370 | 248,000 | +2,056 | 0.00% | 3,315,751 |
| 2015-03-26 | 2015-03-24 | 13.564 | 245,944 | -1,289 | 0.00% | 3,336,092 |
| 2015-03-23 | 2015-03-19 | 13.856 | 247,233 | -8,228 | 0.00% | 3,425,696 |
| 2015-03-18 | 2015-03-16 | 13.564 | 255,461 | -2,057 | 0.00% | 3,465,185 |
| 2015-03-06 | 2015-03-04 | 13.394 | 257,518 | +4,114 | 0.00% | 3,449,266 |
| 2015-02-25 | 2015-02-23 | 13.856 | 253,404 | -4,114 | 0.00% | 3,511,203 |
| 2015-02-09 | 2015-02-05 | 13.783 | 257,518 | -860 | 0.00% | 3,549,427 |
| 2015-02-04 | 2015-02-02 | 13.370 | 258,378 | +8,228 | 0.00% | 3,454,505 |
| 2015-01-27 | 2015-01-23 | 14.196 | 250,150 | -10,285 | 0.00% | 3,551,247 |
| 2015-01-06 | 2015-01-02 | 14.026 | 260,435 | -2,056 | 0.00% | 3,652,942 |
| 2014-12-29 | 2014-12-22 | 13.492 | 262,491 | -4,114 | 0.00% | 3,541,400 |
| 2014-12-23 | 2014-12-19 | 13.054 | 266,605 | -4,114 | 0.00% | 3,480,248 |
| 2014-12-17 | 2014-12-15 | 12.787 | 270,719 | +4,114 | 0.00% | 3,461,561 |
| 2014-12-11 | 2014-12-09 | 13.078 | 266,605 | -2,057 | 0.00% | 3,486,728 |
| 2014-12-09 | 2014-12-05 | 13.321 | 268,662 | -4,114 | 0.00% | 3,578,940 |
| 2014-12-08 | 2014-12-04 | 12.981 | 272,776 | -3,402 | 0.00% | 3,540,911 |
| 2014-12-02 | 2014-11-28 | 12.787 | 276,178 | -20,569 | 0.00% | 3,531,363 |
| 2014-10-31 | 2014-10-29 | 12.422 | 296,747 | -1,719 | 0.00% | 3,686,165 |
| 2014-10-29 | 2014-10-27 | 12.033 | 298,466 | -4,114 | 0.00% | 3,591,432 |
| 2014-10-03 | 2014-09-29 | 11.936 | 302,580 | +823 | 0.00% | 3,611,514 |
| 2014-09-30 | 2014-09-26 | 12.106 | 301,757 | +1,234 | 0.00% | 3,653,039 |
| 2014-09-29 | 2014-09-25 | 12.203 | 300,523 | +8,227 | 0.00% | 3,667,322 |
| 2014-09-24 | 2014-09-22 | 12.276 | 292,296 | +4,114 | 0.00% | 3,588,243 |
| 2014-09-19 | 2014-09-17 | 12.616 | 288,182 | -430 | 0.00% | 3,635,815 |
| 2014-08-01 | 2014-07-30 | 12.932 | 288,612 | -12,341 | 0.00% | 3,732,446 |
| 2014-07-25 | 2014-07-23 | 12.471 | 300,953 | -411 | 0.00% | 3,753,044 |
| 2014-07-24 | 2014-07-22 | 12.276 | 301,364 | -5,159 | 0.00% | 3,699,562 |
| 2014-07-16 | 2014-07-14 | 12.179 | 306,523 | -7,816 | 0.00% | 3,733,089 |
| 2014-07-11 | 2014-07-09 | 12.033 | 314,339 | +2,057 | 0.00% | 3,782,431 |
| 2014-07-10 | 2014-07-08 | 12.203 | 312,282 | -14,398 | 0.00% | 3,810,818 |
| 2014-06-12 | 2014-06-10 | 13.569 | 326,680 | +20,583 | 0.00% | 4,432,572 |
| 2014-06-06 | 2014-06-04 | 13.387 | 306,097 | -15,418 | 0.00% | 4,097,702 |
| 2014-05-22 | 2014-05-20 | 12.557 | 321,515 | -11,563 | 0.00% | 4,037,181 |
| 2014-04-15 | 2014-04-11 | 12.479 | 333,078 | +385 | 0.00% | 4,156,450 |
| 2014-04-11 | 2014-04-09 | 12.790 | 332,693 | -3,854 | 0.00% | 4,255,221 |
| 2014-04-07 | 2014-04-03 | 12.219 | 336,547 | -3,855 | 0.00% | 4,112,427 |
| 2014-03-25 | 2014-03-21 | 11.493 | 340,402 | +3,855 | 0.00% | 3,912,257 |
| 2014-03-17 | 2014-03-13 | 11.571 | 336,547 | -7,974 | 0.00% | 3,894,145 |
| 2014-03-11 | 2014-03-07 | 11.882 | 344,521 | +5,781 | 0.00% | 4,093,669 |
| 2014-03-04 | 2014-02-28 | 12.064 | 338,740 | +3,855 | 0.00% | 4,086,495 |
| 2014-02-28 | 2014-02-26 | 11.908 | 334,885 | -385 | 0.00% | 3,987,860 |
| 2014-02-27 | 2014-02-25 | 12.012 | 335,270 | +3,854 | 0.00% | 4,027,238 |
| 2014-02-25 | 2014-02-21 | 12.142 | 331,416 | +23,127 | 0.00% | 4,023,934 |
| 2014-02-07 | 2014-02-05 | 12.012 | 308,289 | +3,855 | 0.00% | 3,703,144 |
| 2014-02-06 | 2014-02-04 | 12.090 | 304,434 | +7,709 | 0.00% | 3,680,532 |
| 2014-02-05 | 2014-01-30 | 12.479 | 296,725 | -1,928 | 0.00% | 3,702,804 |
| 2014-01-29 | 2014-01-27 | 12.116 | 298,653 | +1,928 | 0.00% | 3,618,390 |
| 2014-01-28 | 2014-01-24 | 12.349 | 296,725 | +3,854 | 0.00% | 3,664,314 |
| 2014-01-13 | 2014-01-09 | 12.816 | 292,871 | +3,855 | 0.00% | 3,753,487 |
| 2014-01-10 | 2014-01-08 | 13.076 | 289,016 | +3,854 | 0.00% | 3,779,062 |
| 2014-01-07 | 2014-01-03 | 13.128 | 285,162 | +771 | 0.00% | 3,743,465 |
| 2013-12-13 | 2013-12-11 | 14.087 | 284,391 | +3,854 | 0.00% | 4,006,335 |
| 2013-12-09 | 2013-12-05 | 14.295 | 280,537 | +3,855 | 0.00% | 4,010,267 |
| 2013-12-04 | 2013-12-02 | 14.528 | 276,682 | -5,782 | 0.00% | 4,019,763 |
| 2013-12-02 | 2013-11-28 | 14.399 | 282,464 | +3,855 | 0.00% | 4,067,126 |
| 2013-11-22 | 2013-11-20 | 14.373 | 278,609 | -3,855 | 0.00% | 4,004,391 |
| 2013-11-21 | 2013-11-19 | 14.399 | 282,464 | -771 | 0.00% | 4,067,126 |
| 2013-11-20 | 2013-11-18 | 14.347 | 283,235 | -7,709 | 0.00% | 4,063,531 |
| 2013-11-15 | 2013-11-13 | 13.387 | 290,944 | +771 | 0.00% | 3,894,849 |
| 2013-11-05 | 2013-11-01 | 14.061 | 290,173 | -2,417 | 0.00% | 4,080,260 |
| 2013-10-21 | 2013-10-17 | 14.113 | 292,590 | +3,855 | 0.00% | 4,129,428 |
| 2013-09-26 | 2013-09-24 | 14.451 | 288,735 | -3,855 | 0.00% | 4,172,402 |
| 2013-09-18 | 2013-09-16 | 14.373 | 292,590 | -4,413 | 0.00% | 4,205,337 |
| 2013-09-17 | 2013-09-13 | 14.165 | 297,003 | -11,564 | 0.00% | 4,207,121 |
| 2013-09-13 | 2013-09-11 | 14.243 | 308,567 | -350 | 0.00% | 4,394,944 |
| 2013-09-12 | 2013-09-10 | 14.243 | 308,917 | -3,469 | 0.00% | 4,399,930 |
| 2013-09-11 | 2013-09-09 | 13.984 | 312,386 | -6,167 | 0.00% | 4,368,294 |
| 2013-09-06 | 2013-09-04 | 13.569 | 318,553 | -3,855 | 0.00% | 4,322,300 |
| 2013-08-20 | 2013-08-16 | 13.776 | 322,408 | -3,854 | 0.00% | 4,441,523 |
| 2013-08-16 | 2013-08-13 | 13.698 | 326,262 | -1,927 | 0.00% | 4,469,223 |
| 2013-08-06 | 2013-08-02 | 13.205 | 328,189 | +1,927 | 0.00% | 4,333,845 |
| 2013-07-24 | 2013-07-22 | 12.609 | 326,262 | +1,927 | 0.00% | 4,113,716 |
| 2013-07-23 | 2013-07-19 | 12.764 | 324,335 | -3,854 | 0.00% | 4,139,906 |
| 2013-07-15 | 2013-07-11 | 12.842 | 328,189 | -3,855 | 0.00% | 4,214,643 |
| 2013-07-08 | 2013-07-04 | 12.116 | 332,044 | +1,927 | 0.00% | 4,022,945 |
| 2013-07-05 | 2013-07-03 | 11.830 | 330,117 | +1,928 | 0.00% | 3,905,389 |
| 2013-07-02 | 2013-06-27 | 12.349 | 328,189 | -7,709 | 0.00% | 4,052,869 |
| 2013-06-27 | 2013-06-25 | 11.415 | 335,898 | +7,709 | 0.00% | 3,834,349 |
| 2013-06-24 | 2013-06-20 | 11.856 | 328,189 | +3,854 | 0.00% | 3,891,095 |
| 2013-06-21 | 2013-06-19 | 12.323 | 324,335 | +3,855 | 0.00% | 3,996,861 |
| 2013-06-19 | 2013-06-17 | 12.531 | 320,480 | +10,407 | 0.00% | 4,015,870 |
| 2013-06-18 | 2013-06-14 | 13.984 | 310,073 | +9,636 | 0.00% | 4,336,032 |
| 2013-06-17 | 2013-06-13 | 14.039 | 300,437 | +17,842 | 0.00% | 4,217,857 |
| 2013-06-10 | 2013-06-06 | 14.618 | 282,595 | +3,626 | 0.00% | 4,131,055 |
| 2013-06-04 | 2013-05-31 | 15.087 | 278,969 | -7,251 | 0.00% | 4,208,854 |
| 2013-05-28 | 2013-05-24 | 14.867 | 286,220 | +7,251 | 0.00% | 4,255,096 |
| 2013-05-23 | 2013-05-21 | 15.225 | 278,969 | +1,812 | 0.00% | 4,247,326 |
| 2013-04-15 | 2013-04-11 | 14.508 | 277,157 | -3,625 | 0.00% | 4,020,983 |
| 2013-04-10 | 2013-04-08 | 14.260 | 280,782 | +3,625 | 0.00% | 4,003,874 |
| 2013-03-25 | 2013-03-21 | 14.729 | 277,157 | +3,626 | 0.00% | 4,082,138 |
| 2013-03-18 | 2013-03-14 | 14.977 | 273,531 | +3,626 | 0.00% | 4,096,632 |
| 2013-03-14 | 2013-03-12 | 15.142 | 269,905 | -38,069 | 0.00% | 4,086,993 |
| 2013-03-07 | 2013-03-05 | 14.811 | 307,974 | -3,031 | 0.00% | 4,561,513 |
| 2013-02-20 | 2013-02-18 | 15.749 | 311,005 | +1,813 | 0.00% | 4,898,060 |
| 2013-02-18 | 2013-02-14 | 15.915 | 309,192 | +3,625 | 0.00% | 4,920,675 |
| 2013-02-08 | 2013-02-06 | 15.749 | 305,567 | +3,626 | 0.00% | 4,812,416 |
| 2013-02-07 | 2013-02-05 | 15.777 | 301,941 | +3,626 | 0.00% | 4,763,638 |
| 2013-02-04 | 2013-01-31 | 16.108 | 298,315 | +3,625 | 0.00% | 4,805,168 |
| 2013-01-29 | 2013-01-25 | 16.301 | 294,690 | +5,076 | 0.00% | 4,803,673 |
| 2013-01-25 | 2013-01-23 | 16.384 | 289,614 | -2,901 | 0.00% | 4,744,895 |
| 2013-01-24 | 2013-01-22 | 16.466 | 292,515 | -3,625 | 0.00% | 4,816,628 |
| 2013-01-22 | 2013-01-18 | 16.384 | 296,140 | -1,813 | 0.00% | 4,851,814 |
| 2013-01-17 | 2013-01-15 | 16.163 | 297,953 | -3,626 | 0.00% | 4,815,773 |
| 2013-01-14 | 2013-01-10 | 15.859 | 301,579 | -5,438 | 0.00% | 4,782,881 |
| 2013-01-10 | 2013-01-08 | 15.556 | 307,017 | +9,064 | 0.00% | 4,775,976 |
| 2013-01-07 | 2013-01-03 | 16.025 | 297,953 | -9,789 | 0.00% | 4,774,682 |
| 2013-01-04 | 2013-01-02 | 15.722 | 307,742 | -3,626 | 0.00% | 4,838,182 |
| 2012-12-28 | 2012-12-24 | 15.225 | 311,368 | +3,626 | 0.00% | 4,740,604 |
| 2012-12-21 | 2012-12-19 | 15.418 | 307,742 | -12,690 | 0.00% | 4,744,814 |
| 2012-12-20 | 2012-12-18 | 15.308 | 320,432 | -1,087 | 0.00% | 4,905,118 |
| 2012-12-12 | 2012-12-10 | 14.839 | 321,519 | -1,813 | 0.00% | 4,771,001 |
| 2012-12-07 | 2012-12-05 | 14.618 | 323,332 | -1,813 | 0.00% | 4,726,560 |
| 2012-12-06 | 2012-12-04 | 14.260 | 325,145 | -1,813 | 0.00% | 4,636,478 |
| 2012-12-05 | 2012-12-03 | 14.205 | 326,958 | +1,813 | 0.00% | 4,644,295 |
| 2012-11-27 | 2012-11-23 | 14.453 | 325,145 | -7,251 | 0.00% | 4,699,255 |
| 2012-11-23 | 2012-11-21 | 14.205 | 332,396 | -7,251 | 0.00% | 4,721,539 |
| 2012-11-16 | 2012-11-14 | 14.094 | 339,647 | +3,625 | 0.00% | 4,787,065 |
| 2012-11-15 | 2012-11-13 | 13.681 | 336,022 | +7,252 | 0.00% | 4,596,952 |
| 2012-11-13 | 2012-11-09 | 13.956 | 328,770 | +3,625 | 0.00% | 4,588,421 |
| 2012-11-12 | 2012-11-08 | 14.011 | 325,145 | +5,439 | 0.00% | 4,555,766 |
| 2012-11-06 | 2012-11-02 | 14.480 | 319,706 | -3,626 | 0.00% | 4,629,464 |
| 2012-11-05 | 2012-11-01 | 14.342 | 323,332 | -3,626 | 0.00% | 4,637,379 |
| 2012-11-01 | 2012-10-30 | 13.874 | 326,958 | +3,626 | 0.00% | 4,536,078 |
| 2012-10-25 | 2012-10-22 | 14.260 | 323,332 | -3,626 | 0.00% | 4,610,625 |
| 2012-10-24 | 2012-10-19 | 14.067 | 326,958 | -7,251 | 0.00% | 4,599,205 |
| 2012-10-22 | 2012-10-18 | 13.929 | 334,209 | -1,813 | 0.00% | 4,655,112 |
| 2012-10-19 | 2012-10-17 | 13.708 | 336,022 | -1,812 | 0.00% | 4,606,220 |
| 2012-10-17 | 2012-10-15 | 13.625 | 337,834 | -5,076 | 0.00% | 4,603,105 |
| 2012-10-15 | 2012-10-11 | 13.487 | 342,910 | -2,538 | 0.00% | 4,624,977 |
| 2012-10-12 | 2012-10-10 | 12.936 | 345,448 | -1,813 | 0.00% | 4,468,648 |
| 2012-10-04 | 2012-09-28 | 12.632 | 347,261 | -1,137 | 0.00% | 4,386,742 |
| 2012-10-03 | 2012-09-27 | 12.467 | 348,398 | -2,538 | 0.00% | 4,343,449 |
| 2012-09-27 | 2012-09-25 | 12.384 | 350,936 | +1,813 | 0.00% | 4,346,051 |
| 2012-09-21 | 2012-09-19 | 12.550 | 349,123 | -10,877 | 0.00% | 4,381,375 |
| 2012-09-20 | 2012-09-18 | 12.246 | 360,000 | +3,626 | 0.00% | 4,408,655 |
| 2012-09-18 | 2012-09-14 | 12.219 | 356,374 | -7,251 | 0.00% | 4,354,420 |
| 2012-09-11 | 2012-09-07 | 11.998 | 363,625 | -3,626 | 0.00% | 4,362,783 |
| 2012-09-07 | 2012-09-05 | 11.226 | 367,251 | +10,877 | 0.00% | 4,122,665 |
| 2012-09-06 | 2012-09-04 | 11.474 | 356,374 | +7,251 | 0.00% | 4,089,027 |
| 2012-09-04 | 2012-08-31 | 11.584 | 349,123 | +1,813 | 0.00% | 4,044,346 |
| 2012-08-17 | 2012-08-15 | 12.412 | 347,310 | +1,813 | 0.00% | 4,310,726 |
| 2012-08-08 | 2012-08-06 | 12.577 | 345,497 | -1,088 | 0.00% | 4,345,400 |
| 2012-08-07 | 2012-08-03 | 12.412 | 346,585 | -3,625 | 0.00% | 4,301,727 |
| 2012-08-06 | 2012-08-02 | 12.357 | 350,210 | -5,801 | 0.00% | 4,327,401 |
| 2012-08-02 | 2012-07-31 | 12.274 | 356,011 | -3,626 | 0.00% | 4,369,624 |
| 2012-07-31 | 2012-07-27 | 11.695 | 359,637 | -14,502 | 0.00% | 4,205,821 |
| 2012-07-30 | 2012-07-26 | 11.391 | 374,139 | +3,625 | 0.00% | 4,261,904 |
| 2012-07-18 | 2012-07-16 | 11.033 | 370,514 | +10,877 | 0.00% | 4,087,758 |
| 2012-07-17 | 2012-07-13 | 11.088 | 359,637 | +7,251 | 0.00% | 3,987,595 |
| 2012-07-16 | 2012-07-12 | 11.005 | 352,386 | +1,088 | 0.00% | 3,878,039 |
| 2012-07-13 | 2012-07-11 | 11.281 | 351,298 | +3,625 | 0.00% | 3,962,959 |
| 2012-06-19 | 2012-06-15 | 12.246 | 347,673 | +3,626 | 0.00% | 4,257,695 |
| 2012-06-12 | 2012-06-08 | 11.750 | 344,047 | -1,088 | 0.00% | 4,042,481 |
| 2012-06-06 | 2012-06-04 | 13.543 | 345,135 | +21,710 | 0.00% | 4,674,026 |
| 2012-06-05 | 2012-06-01 | 13.688 | 323,425 | +3,434 | 0.00% | 4,427,113 |
| 2012-06-01 | 2012-05-30 | 13.543 | 319,991 | +1,716 | 0.00% | 4,333,510 |
| 2012-05-31 | 2012-05-29 | 13.776 | 318,275 | +2,404 | 0.00% | 4,384,427 |
| 2012-05-21 | 2012-05-17 | 13.630 | 315,871 | +5,150 | 0.00% | 4,305,313 |
| 2012-05-16 | 2012-05-14 | 13.950 | 310,721 | +12,018 | 0.00% | 4,334,662 |
| 2012-05-14 | 2012-05-10 | 14.445 | 298,703 | +1,717 | 0.00% | 4,314,897 |
| 2012-05-10 | 2012-05-08 | 14.620 | 296,986 | +5,150 | 0.00% | 4,341,990 |
| 2012-04-27 | 2012-04-25 | 14.941 | 291,836 | +4,464 | 0.00% | 4,360,189 |
| 2012-04-24 | 2012-04-20 | 15.377 | 287,372 | +6,867 | 0.00% | 4,419,036 |
| 2012-04-23 | 2012-04-19 | 15.319 | 280,505 | -3,434 | 0.00% | 4,297,100 |
| 2012-04-20 | 2012-04-18 | 15.144 | 283,939 | -6,867 | 0.00% | 4,300,090 |
| 2012-04-17 | 2012-04-13 | 15.174 | 290,806 | -1,717 | 0.00% | 4,412,556 |
| 2012-04-11 | 2012-04-05 | 14.649 | 292,523 | +6,868 | 0.00% | 4,285,260 |
| 2012-04-10 | 2012-04-03 | 14.882 | 285,655 | -3,434 | 0.00% | 4,251,203 |
| 2012-04-03 | 2012-03-30 | 14.591 | 289,089 | +343 | 0.00% | 4,218,115 |
| 2012-04-02 | 2012-03-29 | 14.358 | 288,746 | +4,464 | 0.00% | 4,145,835 |
| 2012-03-28 | 2012-03-26 | 14.475 | 284,282 | +5,151 | 0.00% | 4,114,858 |
| 2012-03-26 | 2012-03-22 | 14.911 | 279,131 | +6,867 | 0.00% | 4,162,240 |
| 2012-03-23 | 2012-03-21 | 14.941 | 272,264 | +1,717 | 0.00% | 4,067,773 |
| 2012-03-16 | 2012-03-14 | 15.523 | 270,547 | +686 | 0.00% | 4,199,708 |
| 2012-03-15 | 2012-03-13 | 15.698 | 269,861 | -4,463 | 0.00% | 4,236,215 |
| 2012-03-12 | 2012-03-08 | 15.290 | 274,324 | +1,716 | 0.00% | 4,194,423 |
| 2012-03-09 | 2012-03-07 | 15.144 | 272,608 | +10,301 | 0.00% | 4,128,488 |
| 2012-03-08 | 2012-03-06 | 15.319 | 262,307 | +6,181 | 0.00% | 4,018,322 |
| 2012-03-07 | 2012-03-05 | 15.931 | 256,126 | +3,433 | 0.00% | 4,080,281 |
| 2012-03-01 | 2012-02-28 | 16.513 | 252,693 | -1,373 | 0.00% | 4,172,779 |
| 2012-02-17 | 2012-02-15 | 16.135 | 254,066 | -3,434 | 0.00% | 4,099,260 |
| 2012-02-15 | 2012-02-13 | 15.552 | 257,500 | -3,433 | 0.00% | 4,004,678 |
| 2012-02-14 | 2012-02-10 | 15.523 | 260,933 | +1,030 | 0.00% | 4,050,469 |
| 2012-02-09 | 2012-02-07 | 15.873 | 259,903 | -1,717 | 0.00% | 4,125,313 |
| 2012-02-07 | 2012-02-03 | 16.106 | 261,620 | +343 | 0.00% | 4,213,521 |
| 2012-01-31 | 2012-01-27 | 16.280 | 261,277 | -3,433 | 0.00% | 4,253,654 |
| 2012-01-26 | 2012-01-19 | 15.814 | 264,710 | -1,717 | 0.00% | 4,186,194 |
| 2012-01-17 | 2012-01-13 | 14.999 | 266,427 | -1,717 | 0.00% | 3,996,084 |
| 2012-01-13 | 2012-01-11 | 14.649 | 268,144 | -5,150 | 0.00% | 3,928,124 |
| 2012-01-05 | 2012-01-03 | 13.834 | 273,294 | -6,868 | 0.00% | 3,780,705 |
| 2011-12-14 | 2011-12-12 | 13.717 | 280,162 | -3,433 | 0.00% | 3,843,079 |
| 2011-12-13 | 2011-12-09 | 13.688 | 283,595 | +3,433 | 0.00% | 3,881,911 |
| 2011-12-05 | 2011-12-01 | 13.892 | 280,162 | -3,433 | 0.00% | 3,892,035 |
| 2011-12-01 | 2011-11-29 | 12.844 | 283,595 | -1,717 | 0.00% | 3,642,389 |
| 2011-11-28 | 2011-11-24 | 12.319 | 285,312 | -4,464 | 0.00% | 3,514,872 |
| 2011-11-25 | 2011-11-23 | 12.203 | 289,776 | +1,717 | 0.00% | 3,536,108 |
| 2011-11-22 | 2011-11-18 | 12.931 | 288,059 | +3,434 | 0.00% | 3,724,891 |
| 2011-11-17 | 2011-11-15 | 14.009 | 284,625 | +1,717 | 0.00% | 3,987,193 |
| 2011-11-16 | 2011-11-14 | 14.154 | 282,908 | +1,716 | 0.00% | 4,004,337 |
| 2011-11-15 | 2011-11-11 | 14.096 | 281,192 | +3,075 | 0.00% | 3,963,670 |
| 2011-11-14 | 2011-11-10 | 13.805 | 278,117 | +6,867 | 0.00% | 3,839,326 |
| 2011-11-11 | 2011-11-09 | 15.115 | 271,250 | -3,434 | 0.00% | 4,100,022 |
| 2011-11-04 | 2011-11-02 | 14.387 | 274,684 | +687 | 0.00% | 3,951,932 |
| 2011-11-01 | 2011-10-28 | 14.620 | 273,997 | -2,747 | 0.00% | 4,005,887 |
| 2011-10-27 | 2011-10-25 | 13.106 | 276,744 | -1,717 | 0.00% | 3,626,936 |
| 2011-10-24 | 2011-10-20 | 11.853 | 278,461 | -1,716 | 0.00% | 3,300,714 |
| 2011-10-14 | 2011-10-12 | 12.698 | 280,177 | -3,434 | 0.00% | 3,557,690 |
| 2011-10-13 | 2011-10-11 | 12.552 | 283,611 | +3,434 | 0.00% | 3,559,996 |
| 2011-10-10 | 2011-10-06 | 11.242 | 280,177 | -5,151 | 0.00% | 3,149,698 |
| 2011-10-06 | 2011-10-03 | 10.485 | 285,328 | +3,434 | 0.00% | 2,991,548 |
| 2011-09-27 | 2011-09-23 | 11.533 | 281,894 | -1,717 | 0.00% | 3,251,099 |
| 2011-09-26 | 2011-09-22 | 12.086 | 283,611 | +1,717 | 0.00% | 3,427,838 |
| 2011-09-19 | 2011-09-15 | 13.630 | 281,894 | +3,433 | 0.00% | 3,842,207 |
| 2011-09-16 | 2011-09-14 | 13.513 | 278,461 | +3,434 | 0.00% | 3,762,976 |
| 2011-09-14 | 2011-09-09 | 14.416 | 275,027 | -1,030 | 0.00% | 3,964,876 |
| 2011-09-05 | 2011-09-01 | 15.028 | 276,057 | +1,717 | 0.00% | 4,148,562 |
| 2011-08-23 | 2011-08-19 | 14.125 | 274,340 | +1,717 | 0.00% | 3,875,074 |
| 2011-08-17 | 2011-08-15 | 14.941 | 272,623 | +3,433 | 0.00% | 4,073,137 |
| 2011-08-11 | 2011-08-09 | 14.445 | 269,190 | +2,404 | 0.00% | 3,888,568 |
| 2011-08-10 | 2011-08-08 | 15.523 | 266,786 | +3,433 | 0.00% | 4,141,326 |
| 2011-08-09 | 2011-08-05 | 15.902 | 263,353 | +3,434 | 0.00% | 4,187,743 |
| 2011-08-05 | 2011-08-03 | 16.426 | 259,919 | +6,867 | 0.00% | 4,269,394 |
| 2011-08-02 | 2011-07-29 | 17.270 | 253,052 | +3,434 | 0.00% | 4,370,324 |
| 2011-07-22 | 2011-07-20 | 16.630 | 249,618 | +1,717 | 0.00% | 4,151,080 |
| 2011-07-14 | 2011-07-12 | 16.047 | 247,901 | +3,433 | 0.00% | 3,978,130 |
| 2011-07-06 | 2011-07-04 | 17.358 | 244,468 | +344 | 0.00% | 4,243,434 |
| 2011-06-17 | 2011-06-15 | 17.125 | 244,124 | -6,868 | 0.00% | 4,180,584 |
| 2011-06-14 | 2011-06-10 | 16.921 | 250,992 | +1,717 | 0.00% | 4,247,028 |
| 2011-06-13 | 2011-06-09 | 16.950 | 249,275 | +7,554 | 0.00% | 4,225,235 |
| 2011-06-10 | 2011-06-08 | 17.183 | 241,721 | +5,150 | 0.00% | 4,153,513 |
| 2011-06-08 | 2011-06-03 | 18.985 | 236,571 | +1,717 | 0.00% | 4,491,319 |
| 2011-06-07 | 2011-06-02 | 19.347 | 234,854 | +8,241 | 0.00% | 4,543,785 |
| 2011-05-25 | 2011-05-23 | 18.804 | 226,613 | +3,313 | 0.00% | 4,261,226 |
| 2011-05-17 | 2011-05-13 | 19.317 | 223,300 | +4,307 | 0.00% | 4,313,506 |
| 2011-05-16 | 2011-05-12 | 19.196 | 218,993 | +3,313 | 0.00% | 4,203,868 |
| 2011-05-06 | 2011-05-04 | 19.377 | 215,680 | +1,657 | 0.00% | 4,179,330 |
| 2011-04-26 | 2011-04-20 | 19.891 | 214,023 | -1,657 | 0.00% | 4,257,039 |
| 2011-04-21 | 2011-04-19 | 19.408 | 215,680 | +1,657 | 0.00% | 4,185,840 |
| 2011-04-20 | 2011-04-18 | 19.800 | 214,023 | -1,657 | 0.00% | 4,237,659 |
| 2011-04-15 | 2011-04-13 | 19.891 | 215,680 | -2,152 | 0.00% | 4,289,997 |
| 2011-04-14 | 2011-04-12 | 19.649 | 217,832 | -346 | 0.00% | 4,280,203 |
| 2011-04-08 | 2011-04-06 | 20.072 | 218,178 | -331 | 0.00% | 4,379,196 |
| 2011-04-07 | 2011-04-04 | 20.162 | 218,509 | -4,970 | 0.00% | 4,405,625 |
| 2011-04-06 | 2011-04-01 | 19.800 | 223,479 | -1,656 | 0.00% | 4,424,888 |
| 2011-04-04 | 2011-03-31 | 19.498 | 225,135 | -1,657 | 0.00% | 4,389,725 |
| 2011-04-01 | 2011-03-30 | 19.257 | 226,792 | -2,650 | 0.00% | 4,367,271 |
| 2011-03-29 | 2011-03-25 | 19.227 | 229,442 | -1,657 | 0.00% | 4,411,376 |
| 2011-03-28 | 2011-03-24 | 18.864 | 231,099 | -4,970 | 0.00% | 4,359,532 |
| 2011-03-17 | 2011-03-15 | 18.140 | 236,069 | +3,313 | 0.00% | 4,282,281 |
| 2011-03-11 | 2011-03-09 | 18.955 | 232,756 | -3,462 | 0.00% | 4,411,866 |
| 2011-03-08 | 2011-03-04 | 18.623 | 236,218 | -8,283 | 0.00% | 4,399,060 |
| 2011-03-03 | 2011-03-01 | 18.321 | 244,501 | -11,745 | 0.00% | 4,479,516 |
| 2011-03-01 | 2011-02-25 | 17.717 | 256,246 | -3,313 | 0.00% | 4,540,011 |
| 2011-02-22 | 2011-02-18 | 17.898 | 259,559 | -3,313 | 0.00% | 4,645,715 |
| 2011-02-17 | 2011-02-15 | 17.265 | 262,872 | -3,313 | 0.00% | 4,538,393 |
| 2011-02-15 | 2011-02-11 | 17.144 | 266,185 | +3,313 | 0.00% | 4,563,454 |
| 2011-02-14 | 2011-02-10 | 17.023 | 262,872 | +9,940 | 0.00% | 4,474,919 |
| 2011-02-09 | 2011-02-07 | 17.446 | 252,932 | +3,313 | 0.00% | 4,412,588 |
| 2011-01-31 | 2011-01-27 | 17.597 | 249,619 | +1,656 | 0.00% | 4,392,461 |
| 2011-01-26 | 2011-01-24 | 17.717 | 247,963 | +3,313 | 0.00% | 4,393,258 |
| 2011-01-18 | 2011-01-14 | 18.351 | 244,650 | -8,282 | 0.00% | 4,489,630 |
| 2011-01-17 | 2011-01-13 | 18.170 | 252,932 | -2,004 | 0.00% | 4,595,809 |
| 2011-01-05 | 2011-01-03 | 17.657 | 254,936 | -3,313 | 0.00% | 4,501,412 |
| 2011-01-03 | 2010-12-29 | 17.144 | 258,249 | +1,657 | 0.00% | 4,427,400 |
| 2010-12-30 | 2010-12-28 | 16.902 | 256,592 | +1,325 | 0.00% | 4,337,035 |
| 2010-12-29 | 2010-12-24 | 17.144 | 255,267 | +3,313 | 0.00% | 4,376,276 |
| 2010-12-28 | 2010-12-22 | 17.265 | 251,954 | +10,096 | 0.00% | 4,349,898 |
| 2010-12-20 | 2010-12-16 | 17.355 | 241,858 | +3,313 | 0.00% | 4,197,494 |
| 2010-12-17 | 2010-12-15 | 17.536 | 238,545 | +6,626 | 0.00% | 4,183,196 |
| 2010-12-16 | 2010-12-14 | 17.868 | 231,919 | +1,657 | 0.00% | 4,144,000 |
| 2010-12-08 | 2010-12-06 | 17.808 | 230,262 | +2,650 | 0.00% | 4,100,493 |
| 2010-12-06 | 2010-12-02 | 18.231 | 227,612 | -994 | 0.00% | 4,149,482 |
| 2010-12-03 | 2010-12-01 | 18.080 | 228,606 | +3,313 | 0.00% | 4,133,103 |
| 2010-11-26 | 2010-11-24 | 17.989 | 225,293 | +3,313 | 0.00% | 4,052,805 |
| 2010-11-24 | 2010-11-22 | 18.231 | 221,980 | +3,314 | 0.00% | 4,046,807 |
| 2010-11-22 | 2010-11-18 | 19.474 | 218,666 | +4,132 | 0.00% | 4,258,274 |
| 2010-11-19 | 2010-11-17 | 18.982 | 214,534 | +4,226 | 0.00% | 4,072,207 |
| 2010-11-17 | 2010-11-15 | 19.966 | 210,308 | +1,625 | 0.00% | 4,199,031 |
| 2010-11-16 | 2010-11-12 | 20.335 | 208,683 | +1,626 | 0.00% | 4,243,626 |
| 2010-11-12 | 2010-11-10 | 20.397 | 207,057 | +1,625 | 0.00% | 4,223,301 |
| 2010-11-11 | 2010-11-09 | 20.797 | 205,432 | +1,625 | 0.00% | 4,272,316 |
| 2010-11-10 | 2010-11-08 | 21.197 | 203,807 | -8,776 | 0.00% | 4,320,032 |
| 2010-11-08 | 2010-11-04 | 20.643 | 212,583 | -13,327 | 0.00% | 4,388,334 |
| 2010-11-05 | 2010-11-03 | 20.581 | 225,910 | -17,878 | 0.00% | 4,649,542 |
| 2010-11-04 | 2010-11-02 | 19.689 | 243,788 | -2,601 | 0.00% | 4,799,996 |
| 2010-11-03 | 2010-11-01 | 19.443 | 246,389 | +651 | 0.00% | 4,790,568 |
| 2010-11-02 | 2010-10-29 | 19.197 | 245,738 | -326 | 0.00% | 4,717,430 |
| 2010-11-01 | 2010-10-28 | 19.197 | 246,064 | +1,626 | 0.00% | 4,723,689 |
| 2010-10-27 | 2010-10-25 | 19.166 | 244,438 | +4,875 | 0.00% | 4,684,954 |
| 2010-10-22 | 2010-10-20 | 19.259 | 239,563 | -3,250 | 0.00% | 4,613,629 |
| 2010-10-21 | 2010-10-19 | 19.474 | 242,813 | -6,501 | 0.00% | 4,728,509 |
| 2010-10-20 | 2010-10-18 | 19.382 | 249,314 | -6,501 | 0.00% | 4,832,099 |
| 2010-10-19 | 2010-10-15 | 19.628 | 255,815 | +975 | 0.00% | 5,021,058 |
| 2010-10-18 | 2010-10-14 | 19.535 | 254,840 | -11,377 | 0.00% | 4,978,401 |
| 2010-10-15 | 2010-10-13 | 18.612 | 266,217 | -11,051 | 0.00% | 4,954,955 |
| 2010-10-14 | 2010-10-12 | 18.243 | 277,268 | +1,625 | 0.00% | 5,058,282 |
| 2010-10-13 | 2010-10-11 | 18.397 | 275,643 | -9,102 | 0.00% | 5,071,037 |
| 2010-10-08 | 2010-10-06 | 18.120 | 284,745 | -1,625 | 0.00% | 5,159,647 |
| 2010-10-06 | 2010-10-04 | 17.813 | 286,370 | +3,251 | 0.00% | 5,100,992 |
| 2010-10-05 | 2010-09-30 | 17.782 | 283,119 | +12,352 | 0.00% | 5,034,374 |
| 2010-10-04 | 2010-09-29 | 18.366 | 270,767 | -1,951 | 0.00% | 4,973,002 |
| 2010-09-28 | 2010-09-24 | 18.151 | 272,718 | -3,250 | 0.00% | 4,950,105 |
| 2010-09-27 | 2010-09-22 | 17.966 | 275,968 | +1,625 | 0.00% | 4,958,156 |
| 2010-09-22 | 2010-09-20 | 18.028 | 274,343 | +1,625 | 0.00% | 4,945,840 |
| 2010-09-16 | 2010-09-14 | 18.243 | 272,718 | -3,250 | 0.00% | 4,975,275 |
| 2010-09-15 | 2010-09-13 | 17.966 | 275,968 | -3,251 | 0.00% | 4,958,156 |
| 2010-09-09 | 2010-09-07 | 17.966 | 279,219 | -3,250 | 0.00% | 5,016,565 |
| 2010-08-31 | 2010-08-27 | 17.382 | 282,469 | +6,501 | 0.00% | 4,909,846 |
| 2010-08-24 | 2010-08-20 | 17.382 | 275,968 | +4,550 | 0.00% | 4,796,846 |
| 2010-08-23 | 2010-08-19 | 17.505 | 271,418 | +1,626 | 0.00% | 4,751,158 |
| 2010-08-17 | 2010-08-13 | 17.536 | 269,792 | +1,625 | 0.00% | 4,730,995 |
| 2010-08-16 | 2010-08-12 | 17.505 | 268,167 | +9,752 | 0.00% | 4,694,250 |
| 2010-08-13 | 2010-08-11 | 17.690 | 258,415 | +6,501 | 0.00% | 4,571,241 |
| 2010-08-04 | 2010-08-02 | 18.551 | 251,914 | -11,377 | 0.00% | 4,673,241 |
| 2010-07-28 | 2010-07-26 | 18.120 | 263,291 | -3,251 | 0.00% | 4,770,896 |
| 2010-07-15 | 2010-07-13 | 17.966 | 266,542 | -6,501 | 0.00% | 4,788,804 |
| 2010-07-12 | 2010-07-08 | 17.290 | 273,043 | -1,625 | 0.00% | 4,720,804 |
| 2010-07-09 | 2010-07-07 | 17.197 | 274,668 | +1,625 | 0.00% | 4,723,549 |
| 2010-07-06 | 2010-07-02 | 17.290 | 273,043 | +6,501 | 0.00% | 4,720,804 |
| 2010-07-02 | 2010-06-29 | 17.720 | 266,542 | +1,625 | 0.00% | 4,723,204 |
| 2010-06-30 | 2010-06-28 | 18.120 | 264,917 | +3,251 | 0.00% | 4,800,359 |
| 2010-06-23 | 2010-06-21 | 18.459 | 261,666 | -16,253 | 0.00% | 4,830,000 |
| 2010-06-21 | 2010-06-17 | 17.659 | 277,919 | -16,252 | 0.00% | 4,907,708 |
| 2010-06-15 | 2010-06-11 | 17.566 | 294,171 | -3,251 | 0.00% | 5,167,548 |
| 2010-06-10 | 2010-06-08 | 17.259 | 297,422 | +3,251 | 0.00% | 5,133,157 |
| 2010-06-08 | 2010-06-04 | 17.505 | 294,171 | -3,251 | 0.00% | 5,149,449 |
| 2010-06-07 | 2010-06-03 | 17.597 | 297,422 | -3,250 | 0.00% | 5,233,807 |
| 2010-05-31 | 2010-05-27 | 17.505 | 300,672 | -3,251 | 0.00% | 5,263,248 |
| 2010-05-28 | 2010-05-26 | 17.351 | 303,923 | -1,950 | 0.00% | 5,273,407 |
| 2010-05-27 | 2010-05-25 | 16.644 | 305,873 | +1,625 | 0.00% | 5,090,811 |
| 2010-05-26 | 2010-05-24 | 17.197 | 304,248 | -6,501 | 0.00% | 5,232,246 |
| 2010-05-25 | 2010-05-20 | 16.828 | 310,749 | +4,876 | 0.00% | 5,229,325 |
| 2010-05-24 | 2010-05-19 | 16.951 | 305,873 | -6,501 | 0.00% | 5,184,911 |
| 2010-05-20 | 2010-05-18 | 18.308 | 312,374 | -3,250 | 0.00% | 5,718,909 |
| 2010-05-19 | 2010-05-17 | 17.862 | 315,624 | +15,371 | 0.00% | 5,637,718 |
| 2010-05-17 | 2010-05-13 | 18.244 | 300,253 | -1,570 | 0.00% | 5,477,879 |
| 2010-05-13 | 2010-05-11 | 17.830 | 301,823 | +1,570 | 0.00% | 5,381,593 |
| 2010-05-12 | 2010-05-10 | 18.085 | 300,253 | -1,570 | 0.00% | 5,430,079 |
| 2010-05-07 | 2010-05-05 | 17.703 | 301,823 | +4,083 | 0.00% | 5,343,153 |
| 2010-05-04 | 2010-04-30 | 18.372 | 297,740 | -1,571 | 0.00% | 5,469,951 |
| 2010-05-03 | 2010-04-29 | 18.021 | 299,311 | +7,852 | 0.00% | 5,393,983 |
| 2010-04-30 | 2010-04-28 | 18.212 | 291,459 | +9,422 | 0.00% | 5,308,159 |
| 2010-04-29 | 2010-04-27 | 18.435 | 282,037 | +1,570 | 0.00% | 5,199,423 |
| 2010-04-28 | 2010-04-26 | 18.785 | 280,467 | -1,570 | 0.00% | 5,268,709 |
| 2010-04-27 | 2010-04-23 | 18.594 | 282,037 | +3,141 | 0.00% | 5,244,323 |
| 2010-04-21 | 2010-04-19 | 18.817 | 278,896 | +1,570 | 0.00% | 5,248,077 |
| 2010-04-20 | 2010-04-16 | 19.231 | 277,326 | +1,571 | 0.00% | 5,333,324 |
| 2010-04-19 | 2010-04-15 | 19.645 | 275,755 | -4,712 | 0.00% | 5,417,252 |
| 2010-04-14 | 2010-04-12 | 19.900 | 280,467 | +1,571 | 0.00% | 5,581,260 |
| 2010-04-13 | 2010-04-09 | 20.059 | 278,896 | -1,885 | 0.00% | 5,594,397 |
| 2010-04-12 | 2010-04-08 | 19.995 | 280,781 | -6,281 | 0.00% | 5,614,329 |
| 2010-04-09 | 2010-04-07 | 19.995 | 287,062 | -3,141 | 0.00% | 5,739,920 |
| 2010-04-08 | 2010-04-01 | 19.263 | 290,203 | -3,140 | 0.00% | 5,590,205 |
| 2010-04-07 | 2010-03-31 | 18.849 | 293,343 | -7,852 | 0.00% | 5,529,271 |
| 2010-03-30 | 2010-03-26 | 18.149 | 301,195 | +3,140 | 0.00% | 5,466,295 |
| 2010-03-26 | 2010-03-24 | 18.276 | 298,055 | +1,571 | 0.00% | 5,447,268 |
| 2010-03-24 | 2010-03-22 | 18.308 | 296,484 | +3,141 | 0.00% | 5,427,997 |
| 2010-03-22 | 2010-03-18 | 18.785 | 293,343 | -1,571 | 0.00% | 5,510,591 |
| 2010-03-18 | 2010-03-16 | 18.499 | 294,914 | -3,141 | 0.00% | 5,455,593 |
| 2010-03-17 | 2010-03-15 | 18.403 | 298,055 | +3,141 | 0.00% | 5,485,228 |
| 2010-03-10 | 2010-03-08 | 18.881 | 294,914 | -3,141 | 0.00% | 5,568,273 |
| 2010-03-08 | 2010-03-04 | 18.308 | 298,055 | +3,141 | 0.00% | 5,456,758 |
| 2010-03-04 | 2010-03-02 | 18.658 | 294,914 | -6,281 | 0.00% | 5,502,543 |
| 2010-03-03 | 2010-03-01 | 18.372 | 301,195 | -7,852 | 0.00% | 5,533,425 |
| 2010-03-01 | 2010-02-25 | 17.289 | 309,047 | +3,141 | 0.00% | 5,343,119 |
| 2010-02-26 | 2010-02-24 | 17.448 | 305,906 | +4,711 | 0.00% | 5,337,514 |
| 2010-02-23 | 2010-02-19 | 17.448 | 301,195 | +6,281 | 0.00% | 5,255,315 |
| 2010-02-17 | 2010-02-11 | 17.830 | 294,914 | +3,141 | 0.00% | 5,258,403 |
| 2010-02-12 | 2010-02-10 | 17.607 | 291,773 | +1,884 | 0.00% | 5,137,368 |
| 2010-02-10 | 2010-02-08 | 17.225 | 289,889 | +3,141 | 0.00% | 4,993,436 |
| 2010-02-09 | 2010-02-05 | 17.544 | 286,748 | +10,993 | 0.00% | 5,030,631 |
| 2010-02-08 | 2010-02-04 | 18.117 | 275,755 | +1,570 | 0.00% | 4,995,812 |
| 2010-02-04 | 2010-02-02 | 18.149 | 274,185 | +15,704 | 0.00% | 4,976,099 |
| 2010-02-01 | 2010-01-28 | 18.531 | 258,481 | -3,141 | 0.00% | 4,789,852 |
| 2010-01-29 | 2010-01-27 | 17.894 | 261,622 | +314 | 0.00% | 4,681,457 |
| 2010-01-28 | 2010-01-26 | 17.862 | 261,308 | -4,711 | 0.00% | 4,667,518 |
| 2010-01-25 | 2010-01-21 | 18.212 | 266,019 | +6,281 | 0.00% | 4,844,837 |
| 2010-01-22 | 2010-01-20 | 18.754 | 259,738 | +3,141 | 0.00% | 4,871,035 |
| 2010-01-20 | 2010-01-18 | 18.690 | 256,597 | +1,884 | 0.00% | 4,795,790 |
| 2010-01-15 | 2010-01-13 | 18.881 | 254,713 | -17,588 | 0.00% | 4,809,238 |
| 2010-01-14 | 2010-01-12 | 19.581 | 272,301 | +7,852 | 0.00% | 5,332,057 |
| 2010-01-13 | 2010-01-11 | 20.027 | 264,449 | +4,711 | 0.00% | 5,296,184 |
| 2010-01-11 | 2010-01-07 | 20.282 | 259,738 | -314 | 0.00% | 5,267,995 |
| 2010-01-07 | 2010-01-05 | 20.664 | 260,052 | -1,570 | 0.00% | 5,373,724 |
| 2010-01-05 | 2009-12-31 | 20.505 | 261,622 | -3,141 | 0.00% | 5,364,517 |
| 2009-12-29 | 2009-12-24 | 20.409 | 264,763 | -1,570 | 0.00% | 5,403,632 |
| 2009-12-23 | 2009-12-21 | 19.454 | 266,333 | +1,570 | 0.00% | 5,181,275 |
| 2009-12-22 | 2009-12-18 | 19.741 | 264,763 | -1,570 | 0.00% | 5,226,602 |
| 2009-12-21 | 2009-12-17 | 20.091 | 266,333 | -3,141 | 0.00% | 5,350,875 |
| 2009-12-18 | 2009-12-16 | 20.059 | 269,474 | +4,711 | 0.00% | 5,405,401 |
| 2009-12-16 | 2009-12-14 | 20.600 | 264,763 | -3,141 | 0.00% | 5,454,212 |
| 2009-12-15 | 2009-12-11 | 20.537 | 267,904 | +1,571 | 0.00% | 5,501,858 |
| 2009-12-11 | 2009-12-09 | 20.441 | 266,333 | +3,140 | 0.00% | 5,444,155 |
| 2009-12-10 | 2009-12-08 | 20.760 | 263,193 | +4,712 | 0.00% | 5,463,770 |
| 2009-12-09 | 2009-12-07 | 21.142 | 258,481 | +3,140 | 0.00% | 5,464,711 |
| 2009-12-08 | 2009-12-04 | 21.460 | 255,341 | +1,571 | 0.00% | 5,479,626 |
| 2009-12-04 | 2009-12-02 | 21.460 | 253,770 | +15,703 | 0.00% | 5,445,912 |
| 2009-12-03 | 2009-12-01 | 21.333 | 238,067 | -942 | 0.00% | 5,078,605 |
| 2009-12-02 | 2009-11-30 | 20.855 | 239,009 | -9,108 | 0.00% | 4,984,551 |
| 2009-12-01 | 2009-11-27 | 19.932 | 248,117 | +22,299 | 0.00% | 4,945,399 |
| 2009-11-30 | 2009-11-26 | 21.046 | 225,818 | +4,083 | 0.00% | 4,752,591 |
| 2009-11-27 | 2009-11-25 | 21.651 | 221,735 | +1,570 | 0.00% | 4,800,800 |
| 2009-11-26 | 2009-11-24 | 21.810 | 220,165 | -17,588 | 0.00% | 4,801,858 |
| 2009-11-13 | 2009-11-11 | 21.587 | 237,753 | -1,570 | 0.00% | 5,132,467 |
| 2009-11-12 | 2009-11-10 | 21.460 | 239,323 | -3,141 | 0.00% | 5,135,879 |
| 2009-11-11 | 2009-11-09 | 21.205 | 242,464 | +14,448 | 0.00% | 5,141,525 |
| 2009-11-10 | 2009-11-06 | 20.569 | 228,016 | -9,109 | 0.00% | 4,689,951 |
| 2009-11-09 | 2009-11-05 | 20.218 | 237,125 | -3,140 | 0.00% | 4,794,259 |
| 2009-11-06 | 2009-11-04 | 20.218 | 240,265 | -3,141 | 0.00% | 4,857,745 |
| 2009-11-05 | 2009-11-03 | 19.709 | 243,406 | +3,141 | 0.00% | 4,797,250 |
| 2009-11-04 | 2009-11-02 | 20.059 | 240,265 | +3,140 | 0.00% | 4,819,495 |
| 2009-11-03 | 2009-10-30 | 20.027 | 237,125 | -3,140 | 0.00% | 4,748,959 |
| 2009-11-02 | 2009-10-29 | 19.359 | 240,265 | +7,537 | 0.00% | 4,651,195 |
| 2009-10-29 | 2009-10-27 | 20.346 | 232,728 | +5,654 | 0.00% | 4,735,000 |
| 2009-10-28 | 2009-10-23 | 20.728 | 227,074 | -21,985 | 0.00% | 4,706,725 |
| 2009-10-22 | 2009-10-20 | 20.186 | 249,059 | -3,769 | 0.00% | 5,027,614 |
| 2009-10-21 | 2009-10-19 | 19.709 | 252,828 | +1,570 | 0.00% | 4,982,947 |
| 2009-10-19 | 2009-10-15 | 19.900 | 251,258 | -1,570 | 0.00% | 5,000,004 |
| 2009-10-16 | 2009-10-14 | 19.836 | 252,828 | -1,885 | 0.00% | 5,015,147 |
| 2009-10-12 | 2009-10-08 | 19.327 | 254,713 | -1,884 | 0.00% | 4,922,778 |
| 2009-10-09 | 2009-10-07 | 19.072 | 256,597 | -6,281 | 0.00% | 4,893,830 |
| 2009-10-08 | 2009-10-06 | 18.754 | 262,878 | -1,885 | 0.00% | 4,929,921 |
| 2009-10-02 | 2009-09-29 | 18.913 | 264,763 | -5,967 | 0.00% | 5,007,422 |
| 2009-09-30 | 2009-09-28 | 18.308 | 270,730 | +1,570 | 0.00% | 4,956,495 |
| 2009-09-29 | 2009-09-25 | 18.849 | 269,160 | -1,570 | 0.00% | 5,073,442 |
| 2009-09-28 | 2009-09-24 | 18.754 | 270,730 | +8,166 | 0.00% | 5,077,175 |
| 2009-09-24 | 2009-09-22 | 19.454 | 262,564 | -1,885 | 0.00% | 5,107,953 |
| 2009-09-23 | 2009-09-21 | 19.168 | 264,449 | +7,852 | 0.00% | 5,068,844 |
| 2009-09-22 | 2009-09-18 | 19.613 | 256,597 | +2,827 | 0.00% | 5,032,720 |
| 2009-09-21 | 2009-09-17 | 19.836 | 253,770 | +314 | 0.00% | 5,033,833 |
| 2009-09-18 | 2009-09-16 | 19.581 | 253,456 | -3,455 | 0.00% | 4,963,044 |
| 2009-09-16 | 2009-09-14 | 18.881 | 256,911 | -1,570 | 0.00% | 4,850,738 |
| 2009-09-15 | 2009-09-11 | 18.977 | 258,481 | -8,480 | 0.00% | 4,905,072 |
| 2009-09-14 | 2009-09-10 | 18.817 | 266,961 | -3,141 | 0.00% | 5,023,493 |
| 2009-09-10 | 2009-09-08 | 18.754 | 270,102 | -6,282 | 0.00% | 5,065,398 |
| 2009-09-09 | 2009-09-07 | 18.403 | 276,384 | -4,711 | 0.00% | 5,086,408 |
| 2009-09-08 | 2009-09-04 | 17.926 | 281,095 | -48,053 | 0.00% | 5,038,856 |
| 2009-09-07 | 2009-09-03 | 17.130 | 329,148 | -10,992 | 0.00% | 5,638,245 |
| 2009-09-02 | 2009-08-31 | 16.843 | 340,140 | +6,281 | 0.00% | 5,729,066 |
| 2009-08-25 | 2009-08-21 | 16.684 | 333,859 | -3,141 | 0.00% | 5,570,124 |
| 2009-08-24 | 2009-08-20 | 16.780 | 337,000 | +1,885 | 0.00% | 5,654,718 |
| 2009-08-19 | 2009-08-17 | 16.875 | 335,115 | +1,570 | 0.00% | 5,655,099 |
| 2009-08-17 | 2009-08-13 | 17.098 | 333,545 | -1,570 | 0.00% | 5,702,945 |
| 2009-08-14 | 2009-08-12 | 16.780 | 335,115 | +1,570 | 0.00% | 5,623,089 |
| 2009-08-13 | 2009-08-11 | 16.971 | 333,545 | -2,512 | 0.00% | 5,660,465 |
| 2009-08-12 | 2009-08-10 | 16.780 | 336,057 | -4,711 | 0.00% | 5,638,895 |
| 2009-08-11 | 2009-08-07 | 16.270 | 340,768 | +5,339 | 0.00% | 5,544,344 |
| 2009-08-10 | 2009-08-06 | 16.684 | 335,429 | +6,281 | 0.00% | 5,596,318 |
| 2009-08-07 | 2009-08-05 | 16.907 | 329,148 | +1,571 | 0.00% | 5,564,885 |
| 2009-08-06 | 2009-08-04 | 17.225 | 327,577 | +2,826 | 0.00% | 5,642,624 |
| 2009-08-05 | 2009-08-03 | 17.798 | 324,751 | -1,570 | 0.00% | 5,780,066 |
| 2009-08-04 | 2009-07-31 | 17.767 | 326,321 | -2,513 | 0.00% | 5,797,619 |
| 2009-07-31 | 2009-07-29 | 17.735 | 328,834 | +1,571 | 0.00% | 5,831,797 |
| 2009-07-30 | 2009-07-28 | 18.117 | 327,263 | -9,422 | 0.00% | 5,928,975 |
| 2009-07-24 | 2009-07-22 | 16.620 | 336,685 | -9,423 | 0.00% | 5,595,833 |
| 2009-07-22 | 2009-07-20 | 17.193 | 346,108 | -314 | 0.00% | 5,950,807 |
| 2009-07-21 | 2009-07-17 | 16.811 | 346,422 | -314 | 0.00% | 5,823,846 |
| 2009-07-20 | 2009-07-16 | 16.493 | 346,736 | -1,570 | 0.00% | 5,718,724 |
| 2009-07-17 | 2009-07-15 | 16.366 | 348,306 | -4,083 | 0.00% | 5,700,258 |
| 2009-07-16 | 2009-07-14 | 16.079 | 352,389 | -1,570 | 0.00% | 5,666,099 |
| 2009-07-15 | 2009-07-13 | 15.665 | 353,959 | +3,140 | 0.00% | 5,544,834 |
| 2009-07-14 | 2009-07-10 | 16.111 | 350,819 | +5,340 | 0.00% | 5,652,025 |
| 2009-07-13 | 2009-07-09 | 16.238 | 345,479 | +1,570 | 0.00% | 5,609,993 |
| 2009-07-07 | 2009-07-03 | 17.002 | 343,909 | +7,852 | 0.00% | 5,847,298 |
| 2009-07-06 | 2009-07-02 | 17.066 | 336,057 | +1,570 | 0.00% | 5,735,195 |
| 2009-07-02 | 2009-06-29 | 17.098 | 334,487 | -1,570 | 0.00% | 5,719,051 |
| 2009-06-30 | 2009-06-26 | 17.353 | 336,057 | -7,538 | 0.00% | 5,831,495 |
| 2009-06-29 | 2009-06-25 | 17.162 | 343,595 | +314 | 0.00% | 5,896,660 |
| 2009-06-25 | 2009-06-23 | 16.461 | 343,281 | +7,224 | 0.00% | 5,650,811 |
| 2009-06-24 | 2009-06-22 | 17.066 | 336,057 | -1,571 | 0.00% | 5,735,195 |
| 2009-06-22 | 2009-06-18 | 16.334 | 337,628 | -314 | 0.00% | 5,514,756 |
| 2009-06-19 | 2009-06-17 | 16.939 | 337,942 | -6,281 | 0.00% | 5,724,325 |
| 2009-06-18 | 2009-06-16 | 16.589 | 344,223 | -1,571 | 0.00% | 5,710,157 |
| 2009-06-17 | 2009-06-15 | 16.652 | 345,794 | +3,141 | 0.00% | 5,758,238 |
| 2009-06-16 | 2009-06-12 | 16.620 | 342,653 | -12,563 | 0.00% | 5,695,023 |
| 2009-06-15 | 2009-06-11 | 16.238 | 355,216 | -6,595 | 0.00% | 5,768,105 |
| 2009-06-12 | 2009-06-10 | 16.015 | 361,811 | -13,819 | 0.00% | 5,794,557 |
| 2009-06-11 | 2009-06-09 | 15.124 | 375,630 | -21,985 | 0.00% | 5,680,994 |
| 2009-06-09 | 2009-06-05 | 15.633 | 397,615 | +9,422 | 0.00% | 6,216,053 |
| 2009-06-08 | 2009-06-04 | 15.379 | 388,193 | +1,570 | 0.00% | 5,969,876 |
| 2009-06-05 | 2009-06-03 | 15.761 | 386,623 | -4,711 | 0.00% | 6,093,451 |
| 2009-06-04 | 2009-06-02 | 15.602 | 391,334 | +37,689 | 0.00% | 6,105,400 |
| 2009-06-03 | 2009-06-01 | 16.270 | 353,645 | -14,134 | 0.00% | 5,753,855 |
| 2009-06-02 | 2009-05-29 | 15.538 | 367,779 | +20,101 | 0.00% | 5,714,487 |
| 2009-06-01 | 2009-05-27 | 15.315 | 347,678 | -3,141 | 0.00% | 5,324,671 |
| 2009-05-29 | 2009-05-26 | 14.710 | 350,819 | -3,140 | 0.00% | 5,160,545 |
| 2009-05-27 | 2009-05-25 | 15.904 | 353,959 | +4,711 | 0.00% | 5,629,403 |
| 2009-05-26 | 2009-05-22 | 15.838 | 349,248 | +30,840 | 0.00% | 5,531,335 |
| 2009-05-22 | 2009-05-20 | 15.937 | 318,408 | +3,018 | 0.00% | 5,074,546 |
| 2009-05-20 | 2009-05-18 | 15.772 | 315,390 | -3,018 | 0.00% | 4,974,197 |
| 2009-05-19 | 2009-05-15 | 15.407 | 318,408 | -3,018 | 0.00% | 4,905,746 |
| 2009-05-18 | 2009-05-14 | 14.877 | 321,426 | +7,243 | 0.00% | 4,781,845 |
| 2009-05-15 | 2009-05-13 | 15.241 | 314,183 | -905 | 0.00% | 4,788,601 |
| 2009-05-14 | 2009-05-12 | 15.341 | 315,088 | +9,356 | 0.00% | 4,833,714 |
| 2009-05-13 | 2009-05-11 | 15.606 | 305,732 | +3,923 | 0.00% | 4,771,225 |
| 2009-05-12 | 2009-05-08 | 15.904 | 301,809 | +4,527 | 0.00% | 4,800,003 |
| 2009-05-11 | 2009-05-07 | 15.904 | 297,282 | +3,018 | 0.00% | 4,728,005 |
| 2009-05-06 | 2009-05-04 | 15.473 | 294,264 | -19,617 | 0.00% | 4,553,257 |
| 2009-05-05 | 2009-04-30 | 14.778 | 313,881 | -31,690 | 0.00% | 4,638,398 |
| 2009-05-04 | 2009-04-29 | 14.281 | 345,571 | -7,243 | 0.00% | 4,934,949 |
| 2009-04-30 | 2009-04-28 | 13.651 | 352,814 | +4,527 | 0.00% | 4,816,274 |
| 2009-04-29 | 2009-04-27 | 13.320 | 348,287 | +6,036 | 0.00% | 4,639,075 |
| 2009-04-27 | 2009-04-23 | 14.512 | 342,251 | +1,509 | 0.00% | 4,966,918 |
| 2009-04-24 | 2009-04-22 | 14.115 | 340,742 | -3,018 | 0.00% | 4,809,538 |
| 2009-04-23 | 2009-04-21 | 14.612 | 343,760 | +6,036 | 0.00% | 5,022,987 |
| 2009-04-22 | 2009-04-20 | 14.910 | 337,724 | -2,716 | 0.00% | 5,035,499 |
| 2009-04-21 | 2009-04-17 | 14.811 | 340,440 | -1,509 | 0.00% | 5,042,155 |
| 2009-04-20 | 2009-04-16 | 14.678 | 341,949 | -1,509 | 0.00% | 5,019,185 |
| 2009-04-16 | 2009-04-14 | 14.877 | 343,458 | -7,546 | 0.00% | 5,109,614 |
| 2009-04-15 | 2009-04-09 | 14.446 | 351,004 | -1,509 | 0.00% | 5,070,685 |
| 2009-04-09 | 2009-04-07 | 14.115 | 352,513 | -4,527 | 0.00% | 4,975,685 |
| 2009-04-08 | 2009-04-06 | 13.883 | 357,040 | -1,811 | 0.00% | 4,956,773 |
| 2009-04-07 | 2009-04-03 | 13.485 | 358,851 | -3,018 | 0.00% | 4,839,235 |
| 2009-04-06 | 2009-04-02 | 13.618 | 361,869 | -28,068 | 0.00% | 4,927,894 |
| 2009-04-03 | 2009-04-01 | 13.154 | 389,937 | +2,113 | 0.00% | 5,129,241 |
| 2009-04-02 | 2009-03-31 | 13.353 | 387,824 | -1,509 | 0.00% | 5,178,546 |
| 2009-04-01 | 2009-03-30 | 13.021 | 389,333 | +3,018 | 0.00% | 5,069,696 |
| 2009-03-31 | 2009-03-27 | 13.883 | 386,315 | -3,924 | 0.00% | 5,363,197 |
| 2009-03-30 | 2009-03-26 | 13.618 | 390,239 | -7,545 | 0.00% | 5,314,233 |
| 2009-03-27 | 2009-03-25 | 11.862 | 397,784 | -4,527 | 0.00% | 4,718,440 |
| 2009-03-19 | 2009-03-17 | 11.431 | 402,311 | -3,320 | 0.00% | 4,598,849 |
| 2009-03-18 | 2009-03-16 | 11.431 | 405,631 | -4,829 | 0.00% | 4,636,800 |
| 2009-03-17 | 2009-03-13 | 11.100 | 410,460 | -14,185 | 0.00% | 4,556,001 |
| 2009-03-16 | 2009-03-12 | 10.570 | 424,645 | -3,018 | 0.00% | 4,488,330 |
| 2009-03-11 | 2009-03-09 | 10.470 | 427,663 | +3,018 | 0.00% | 4,477,719 |
| 2009-03-09 | 2009-03-05 | 10.570 | 424,645 | -604 | 0.00% | 4,488,330 |
| 2009-03-06 | 2009-03-04 | 10.536 | 425,249 | +3,019 | 0.00% | 4,480,624 |
| 2009-03-05 | 2009-03-03 | 10.039 | 422,230 | +3,018 | 0.00% | 4,238,965 |
| 2009-03-04 | 2009-03-02 | 10.205 | 419,212 | +4,829 | 0.00% | 4,278,116 |
| 2009-03-03 | 2009-02-27 | 10.536 | 414,383 | +603 | 0.00% | 4,366,135 |
| 2009-02-26 | 2009-02-24 | 10.735 | 413,780 | +3,018 | 0.00% | 4,442,042 |
| 2009-02-24 | 2009-02-20 | 10.802 | 410,762 | +6,036 | 0.00% | 4,436,863 |
| 2009-02-23 | 2009-02-19 | 11.100 | 404,726 | +3,019 | 0.00% | 4,492,355 |
| 2009-02-20 | 2009-02-18 | 11.166 | 401,707 | +3,018 | 0.00% | 4,485,464 |
| 2009-02-19 | 2009-02-17 | 11.166 | 398,689 | +3,018 | 0.00% | 4,451,765 |
| 2009-02-18 | 2009-02-16 | 11.796 | 395,671 | +1,509 | 0.00% | 4,667,156 |
| 2009-02-16 | 2009-02-12 | 11.464 | 394,162 | +6,036 | 0.00% | 4,518,757 |
| 2009-02-11 | 2009-02-09 | 12.061 | 388,126 | +7,545 | 0.00% | 4,681,039 |
| 2009-02-10 | 2009-02-06 | 12.094 | 380,581 | -10,865 | 0.00% | 4,602,651 |
| 2009-02-09 | 2009-02-05 | 11.564 | 391,446 | -4,527 | 0.00% | 4,526,530 |
| 2009-02-06 | 2009-02-04 | 11.133 | 395,973 | -3,018 | 0.00% | 4,408,319 |
| 2009-02-03 | 2009-01-30 | 11.100 | 398,991 | +1,509 | 0.00% | 4,428,698 |
| 2009-01-22 | 2009-01-20 | 10.901 | 397,482 | -4,527 | 0.00% | 4,332,928 |
| 2009-01-21 | 2009-01-19 | 11.431 | 402,009 | +1,509 | 0.00% | 4,595,396 |
| 2009-01-20 | 2009-01-16 | 11.398 | 400,500 | -3,018 | 0.00% | 4,564,877 |
| 2009-01-19 | 2009-01-15 | 11.000 | 403,518 | +3,018 | 0.00% | 4,438,836 |
| 2009-01-15 | 2009-01-13 | 11.299 | 400,500 | +3,923 | 0.00% | 4,525,067 |
| 2009-01-14 | 2009-01-12 | 11.464 | 396,577 | +3,018 | 0.00% | 4,546,443 |
| 2009-01-13 | 2009-01-09 | 12.094 | 393,559 | +6,037 | 0.00% | 4,759,604 |
| 2009-01-12 | 2009-01-08 | 12.226 | 387,522 | +13,581 | 0.00% | 4,737,954 |
| 2009-01-09 | 2009-01-07 | 13.121 | 373,941 | +19,014 | 0.00% | 4,906,439 |
| 2009-01-08 | 2009-01-06 | 14.148 | 354,927 | -1,509 | 0.00% | 5,021,518 |
| 2009-01-07 | 2009-01-05 | 14.380 | 356,436 | +6,941 | 0.00% | 5,125,537 |
| 2009-01-06 | 2009-01-02 | 14.247 | 349,495 | -10,563 | 0.00% | 4,979,406 |
| 2009-01-05 | 2008-12-31 | 13.518 | 360,058 | -3,018 | 0.00% | 4,867,442 |
| 2008-12-30 | 2008-12-24 | 13.717 | 363,076 | +10,563 | 0.00% | 4,980,420 |
| 2008-12-29 | 2008-12-22 | 14.247 | 352,513 | -9,054 | 0.00% | 5,022,405 |
| 2008-12-23 | 2008-12-19 | 14.512 | 361,567 | +3,320 | 0.00% | 5,247,241 |
| 2008-12-22 | 2008-12-18 | 14.645 | 358,247 | -3,018 | 0.00% | 5,246,540 |
| 2008-12-17 | 2008-12-15 | 14.082 | 361,265 | -4,527 | 0.00% | 5,087,248 |
| 2008-12-16 | 2008-12-12 | 14.148 | 365,792 | +17,203 | 0.00% | 5,175,236 |
| 2008-12-15 | 2008-12-11 | 14.744 | 348,589 | +4,225 | 0.00% | 5,139,748 |
| 2008-12-12 | 2008-12-10 | 14.778 | 344,364 | -10,563 | 0.00% | 5,088,863 |
| 2008-12-11 | 2008-12-09 | 13.949 | 354,927 | +1,207 | 0.00% | 4,950,958 |
| 2008-12-10 | 2008-12-08 | 14.479 | 353,720 | -25,654 | 0.00% | 5,121,641 |
| 2008-12-09 | 2008-12-05 | 13.485 | 379,374 | +1,509 | 0.00% | 5,115,995 |
| 2008-12-08 | 2008-12-04 | 13.253 | 377,865 | -3,018 | 0.00% | 5,008,005 |
| 2008-12-05 | 2008-12-03 | 12.955 | 380,883 | -9,054 | 0.00% | 4,934,424 |
| 2008-12-04 | 2008-12-02 | 12.591 | 389,937 | +14,185 | 0.00% | 4,909,601 |
| 2008-12-03 | 2008-12-01 | 13.088 | 375,752 | -6,036 | 0.00% | 4,917,751 |
| 2008-12-01 | 2008-11-27 | 12.657 | 381,788 | -7,545 | 0.00% | 4,832,299 |
| 2008-11-28 | 2008-11-26 | 12.458 | 389,333 | -10,564 | 0.00% | 4,850,396 |
| 2008-11-27 | 2008-11-25 | 12.127 | 399,897 | -12,977 | 0.00% | 4,849,504 |
| 2008-11-25 | 2008-11-21 | 11.100 | 412,874 | +6,941 | 0.00% | 4,582,795 |
| 2008-11-24 | 2008-11-20 | 10.868 | 405,933 | +10,563 | 0.00% | 4,411,602 |
| 2008-11-21 | 2008-11-19 | 11.564 | 395,370 | +6,037 | 0.00% | 4,571,906 |
| 2008-11-20 | 2008-11-18 | 11.928 | 389,333 | +3,018 | 0.00% | 4,643,996 |
| 2008-11-18 | 2008-11-14 | 12.425 | 386,315 | -8,753 | 0.00% | 4,799,997 |
| 2008-11-17 | 2008-11-13 | 12.193 | 395,068 | +19,618 | 0.00% | 4,817,124 |
| 2008-11-14 | 2008-11-12 | 12.690 | 375,450 | +6,036 | 0.00% | 4,764,518 |
| 2008-11-13 | 2008-11-11 | 12.756 | 369,414 | +3,018 | 0.00% | 4,712,401 |
| 2008-11-12 | 2008-11-10 | 13.055 | 366,396 | -12,072 | 0.00% | 4,783,162 |
| 2008-11-11 | 2008-11-07 | 12.326 | 378,468 | -9,054 | 0.00% | 4,664,877 |
| 2008-11-10 | 2008-11-06 | 11.961 | 387,522 | +14,788 | 0.00% | 4,635,234 |
| 2008-11-07 | 2008-11-05 | 13.055 | 372,734 | -9,960 | 0.00% | 4,865,902 |
| 2008-11-06 | 2008-11-04 | 12.591 | 382,694 | -1,509 | 0.00% | 4,818,406 |
| 2008-11-05 | 2008-11-03 | 12.326 | 384,203 | -21,126 | 0.00% | 4,735,565 |
| 2008-11-03 | 2008-10-30 | 12.094 | 405,329 | -9,356 | 0.00% | 4,901,948 |
| 2008-10-31 | 2008-10-29 | 10.702 | 414,685 | -2,415 | 0.00% | 4,438,017 |
| 2008-10-30 | 2008-10-28 | 10.802 | 417,100 | -20,221 | 0.00% | 4,505,323 |
| 2008-10-29 | 2008-10-27 | 9.277 | 437,321 | +24,748 | 0.00% | 4,057,201 |
| 2008-10-28 | 2008-10-24 | 10.437 | 412,573 | +9,055 | 0.00% | 4,306,054 |
| 2008-10-27 | 2008-10-23 | 11.265 | 403,518 | +6,639 | 0.00% | 4,545,796 |
| 2008-10-24 | 2008-10-22 | 11.729 | 396,879 | +302 | 0.00% | 4,655,105 |
| 2008-10-23 | 2008-10-21 | 12.425 | 396,577 | -4,527 | 0.00% | 4,927,503 |
| 2008-10-21 | 2008-10-17 | 11.961 | 401,104 | +17,505 | 0.00% | 4,797,691 |
| 2008-10-20 | 2008-10-16 | 12.624 | 383,599 | +25,654 | 0.00% | 4,842,510 |
| 2008-10-17 | 2008-10-15 | 13.750 | 357,945 | +6,036 | 0.00% | 4,921,897 |
| 2008-10-16 | 2008-10-14 | 14.612 | 351,909 | -16,600 | 0.00% | 5,142,059 |
| 2008-10-15 | 2008-10-13 | 14.181 | 368,509 | -14,486 | 0.00% | 5,225,887 |
| 2008-10-14 | 2008-10-10 | 12.425 | 382,995 | +6,639 | 0.00% | 4,758,746 |
| 2008-10-13 | 2008-10-09 | 13.419 | 376,356 | +604 | 0.00% | 5,050,356 |
| 2008-10-10 | 2008-10-08 | 12.591 | 375,752 | +4,527 | 0.00% | 4,731,001 |
| 2008-10-09 | 2008-10-06 | 13.684 | 371,225 | +9,658 | 0.00% | 5,079,903 |
| 2008-10-08 | 2008-10-03 | 14.446 | 361,567 | +1,509 | 0.00% | 5,223,281 |
| 2008-10-06 | 2008-10-02 | 15.010 | 360,058 | +6,036 | 0.00% | 5,404,292 |
| 2008-10-02 | 2008-09-29 | 14.943 | 354,022 | +6,036 | 0.00% | 5,290,234 |
| 2008-09-30 | 2008-09-26 | 15.705 | 347,986 | +18,109 | 0.00% | 5,465,227 |
| 2008-09-26 | 2008-09-24 | 15.573 | 329,877 | -9,054 | 0.00% | 5,137,100 |
| 2008-09-24 | 2008-09-22 | 16.070 | 338,931 | -3,018 | 0.00% | 5,446,546 |
| 2008-09-23 | 2008-09-19 | 15.473 | 341,949 | -906 | 0.00% | 5,291,104 |
| 2008-09-22 | 2008-09-18 | 13.320 | 342,855 | +2,716 | 0.00% | 4,566,723 |
| 2008-09-19 | 2008-09-17 | 13.287 | 340,139 | +604 | 0.00% | 4,519,277 |
| 2008-09-18 | 2008-09-16 | 14.744 | 339,535 | +1,509 | 0.00% | 5,006,252 |
| 2008-09-17 | 2008-09-12 | 15.904 | 338,026 | +4,527 | 0.00% | 5,376,002 |
| 2008-09-16 | 2008-09-11 | 16.235 | 333,499 | +9,055 | 0.00% | 5,414,505 |
| 2008-09-12 | 2008-09-10 | 16.799 | 324,444 | +4,527 | 0.00% | 5,450,242 |
| 2008-09-11 | 2008-09-09 | 17.329 | 319,917 | +3,018 | 0.00% | 5,543,795 |
| 2008-09-10 | 2008-09-08 | 17.495 | 316,899 | -3,018 | 0.00% | 5,543,996 |
| 2008-09-05 | 2008-09-03 | 17.196 | 319,917 | +6,036 | 0.00% | 5,501,395 |
| 2008-08-29 | 2008-08-27 | 18.091 | 313,881 | -1,509 | 0.00% | 5,678,397 |
| 2008-08-28 | 2008-08-26 | 17.826 | 315,390 | +1,509 | 0.00% | 5,622,097 |
| 2008-08-27 | 2008-08-25 | 17.693 | 313,881 | +302 | 0.00% | 5,553,598 |
| 2008-08-21 | 2008-08-19 | 16.832 | 313,579 | +1,509 | 0.00% | 5,278,114 |
| 2008-08-20 | 2008-08-18 | 16.998 | 312,070 | +603 | 0.00% | 5,304,415 |
| 2008-08-19 | 2008-08-15 | 17.229 | 311,467 | +1,509 | 0.00% | 5,366,406 |
| 2008-08-18 | 2008-08-14 | 17.229 | 309,958 | +6,037 | 0.00% | 5,340,406 |
| 2008-08-15 | 2008-08-13 | 17.395 | 303,921 | -3,622 | 0.00% | 5,286,742 |
| 2008-08-14 | 2008-08-12 | 18.389 | 307,543 | +9,054 | 0.00% | 5,655,447 |
| 2008-08-13 | 2008-08-11 | 18.919 | 298,489 | -3,018 | 0.00% | 5,647,192 |
| 2008-08-12 | 2008-08-08 | 18.986 | 301,507 | +3,018 | 0.00% | 5,724,270 |
| 2008-08-11 | 2008-08-07 | 19.184 | 298,489 | -6,036 | 0.00% | 5,726,312 |
| 2008-08-08 | 2008-08-05 | 19.019 | 304,525 | +6,036 | 0.00% | 5,791,659 |
| 2008-08-05 | 2008-08-01 | 19.549 | 298,489 | +1,509 | 0.00% | 5,835,102 |
| 2008-08-04 | 2008-07-31 | 19.549 | 296,980 | -302 | 0.00% | 5,805,603 |
| 2008-08-01 | 2008-07-30 | 19.516 | 297,282 | -8,148 | 0.00% | 5,801,657 |
| 2008-07-31 | 2008-07-29 | 18.754 | 305,430 | +1,207 | 0.00% | 5,727,911 |
| 2008-07-30 | 2008-07-28 | 19.085 | 304,223 | -3,018 | 0.00% | 5,806,075 |
| 2008-07-29 | 2008-07-25 | 19.151 | 307,241 | +3,018 | 0.00% | 5,884,033 |
| 2008-07-28 | 2008-07-24 | 19.383 | 304,223 | -9,960 | 0.00% | 5,896,795 |
| 2008-07-25 | 2008-07-23 | 19.449 | 314,183 | -11,167 | 0.00% | 6,110,671 |
| 2008-07-24 | 2008-07-22 | 18.886 | 325,350 | -905 | 0.00% | 6,144,602 |
| 2008-07-23 | 2008-07-21 | 18.820 | 326,255 | -3,018 | 0.00% | 6,140,074 |
| 2008-07-22 | 2008-07-18 | 18.389 | 329,273 | +301 | 0.00% | 6,055,043 |
| 2008-07-17 | 2008-07-15 | 17.561 | 328,972 | +4,528 | 0.00% | 5,777,007 |
| 2008-07-16 | 2008-07-14 | 18.356 | 324,444 | +3,018 | 0.00% | 5,955,492 |
| 2008-07-15 | 2008-07-11 | 18.455 | 321,426 | +3,923 | 0.00% | 5,932,043 |
| 2008-07-14 | 2008-07-10 | 18.091 | 317,503 | -4,829 | 0.00% | 5,743,923 |
| 2008-07-08 | 2008-07-04 | 16.931 | 322,332 | +1,811 | 0.00% | 5,457,484 |
| 2008-07-03 | 2008-06-30 | 17.660 | 320,521 | -4,527 | 0.00% | 5,660,461 |
| 2008-06-24 | 2008-06-20 | 17.992 | 325,048 | -3,018 | 0.00% | 5,848,109 |
| 2008-06-16 | 2008-06-12 | 17.992 | 328,066 | +3,018 | 0.00% | 5,902,407 |
| 2008-06-12 | 2008-06-10 | 18.058 | 325,048 | +4,527 | 0.00% | 5,869,649 |
| 2008-06-11 | 2008-06-06 | 19.958 | 320,521 | +9,054 | 0.00% | 6,396,910 |
| 2008-06-10 | 2008-06-05 | 19.686 | 311,467 | +9,406 | 0.00% | 6,131,493 |
| 2008-06-06 | 2008-06-04 | 19.516 | 302,061 | +4,412 | 0.00% | 5,894,978 |
| 2008-06-05 | 2008-06-03 | 19.652 | 297,649 | +2,941 | 0.00% | 5,849,354 |
| 2008-06-04 | 2008-06-02 | 20.128 | 294,708 | -1,471 | 0.00% | 5,931,838 |
| 2008-06-02 | 2008-05-29 | 19.720 | 296,179 | +4,412 | 0.00% | 5,840,606 |
| 2008-05-28 | 2008-05-26 | 19.380 | 291,767 | +5,883 | 0.00% | 5,654,402 |
| 2008-05-26 | 2008-05-22 | 20.060 | 285,884 | +1,470 | 0.00% | 5,734,790 |
| 2008-05-23 | 2008-05-21 | 20.536 | 284,414 | +1,471 | 0.00% | 5,840,682 |
| 2008-05-22 | 2008-05-20 | 20.298 | 282,943 | +1,470 | 0.00% | 5,743,134 |
| 2008-05-20 | 2008-05-16 | 20.740 | 281,473 | +1,471 | 0.00% | 5,837,706 |
| 2008-05-15 | 2008-05-13 | 20.740 | 280,002 | -2,647 | 0.00% | 5,807,198 |
| 2008-05-13 | 2008-05-08 | 20.434 | 282,649 | -1,471 | 0.00% | 5,775,606 |
| 2008-05-09 | 2008-05-07 | 20.740 | 284,120 | +5,294 | 0.00% | 5,892,605 |
| 2008-05-07 | 2008-05-05 | 20.978 | 278,826 | +1,471 | 0.00% | 5,849,168 |
| 2008-05-06 | 2008-05-02 | 21.386 | 277,355 | -2,059 | 0.00% | 5,931,470 |
| 2008-05-02 | 2008-04-29 | 21.012 | 279,414 | -1,470 | 0.00% | 5,871,003 |
| 2008-04-30 | 2008-04-28 | 21.080 | 280,884 | -1,177 | 0.00% | 5,920,990 |
| 2008-04-29 | 2008-04-25 | 20.910 | 282,061 | +1,471 | 0.00% | 5,897,851 |
| 2008-04-28 | 2008-04-24 | 21.046 | 280,590 | +7,059 | 0.00% | 5,905,253 |
| 2008-04-25 | 2008-04-23 | 20.910 | 273,531 | -4,412 | 0.00% | 5,719,490 |
| 2008-04-24 | 2008-04-22 | 20.808 | 277,943 | -2,941 | 0.00% | 5,783,395 |
| 2008-04-23 | 2008-04-21 | 20.332 | 280,884 | -883 | 0.00% | 5,710,891 |
| 2008-04-22 | 2008-04-18 | 19.958 | 281,767 | -2,941 | 0.00% | 5,623,464 |
| 2008-04-21 | 2008-04-17 | 19.992 | 284,708 | -48,236 | 0.00% | 5,691,840 |
| 2008-04-18 | 2008-04-16 | 19.618 | 332,944 | +5,000 | 0.00% | 6,531,646 |
| 2008-04-17 | 2008-04-15 | 19.720 | 327,944 | +52,942 | 0.00% | 6,467,007 |
| 2008-04-16 | 2008-04-14 | 19.686 | 275,002 | +1,176 | 0.00% | 5,413,649 |
| 2008-04-15 | 2008-04-11 | 20.910 | 273,826 | -33,823 | 0.00% | 5,725,659 |
| 2008-04-11 | 2008-04-09 | 20.026 | 307,649 | -3,530 | 0.00% | 6,160,933 |
| 2008-04-10 | 2008-04-08 | 19.924 | 311,179 | -1,470 | 0.00% | 6,199,884 |
| 2008-04-09 | 2008-04-07 | 20.060 | 312,649 | -2,942 | 0.00% | 6,271,692 |
| 2008-04-07 | 2008-04-02 | 19.754 | 315,591 | -4,411 | 0.00% | 6,234,138 |
| 2008-04-02 | 2008-03-31 | 18.428 | 320,002 | -1,765 | 0.00% | 5,896,953 |
| 2008-04-01 | 2008-03-28 | 18.938 | 321,767 | -60,001 | 0.00% | 6,093,578 |
| 2008-03-27 | 2008-03-25 | 17.680 | 381,768 | -5,882 | 0.00% | 6,749,608 |
| 2008-03-25 | 2008-03-19 | 16.762 | 387,650 | +3,529 | 0.00% | 6,497,741 |
| 2008-03-20 | 2008-03-18 | 16.252 | 384,121 | -16,470 | 0.00% | 6,242,688 |
| 2008-03-18 | 2008-03-14 | 16.728 | 400,591 | +35,294 | 0.00% | 6,701,036 |
| 2008-03-17 | 2008-03-13 | 16.898 | 365,297 | +2,941 | 0.00% | 6,172,742 |
| 2008-03-05 | 2008-03-03 | 18.088 | 362,356 | +2,942 | 0.00% | 6,554,246 |
| 2008-03-03 | 2008-02-28 | 18.462 | 359,414 | -2,942 | 0.00% | 6,635,452 |
| 2008-02-29 | 2008-02-27 | 18.394 | 362,356 | -882 | 0.00% | 6,665,126 |
| 2008-02-21 | 2008-02-19 | 18.292 | 363,238 | -882 | 0.00% | 6,644,300 |
| 2008-02-20 | 2008-02-18 | 17.680 | 364,120 | -2,942 | 0.00% | 6,437,593 |
| 2008-02-19 | 2008-02-15 | 17.884 | 367,062 | -5,882 | 0.00% | 6,564,488 |
| 2008-02-18 | 2008-02-14 | 17.680 | 372,944 | -11,765 | 0.00% | 6,593,600 |
| 2008-02-15 | 2008-02-13 | 16.728 | 384,709 | -3,235 | 0.00% | 6,435,364 |
| 2008-02-14 | 2008-02-12 | 16.150 | 387,944 | +2,941 | 0.00% | 6,265,249 |
| 2008-02-12 | 2008-02-06 | 16.558 | 385,003 | +1,177 | 0.00% | 6,374,832 |
| 2008-02-11 | 2008-02-04 | 17.952 | 383,826 | -8,824 | 0.00% | 6,890,393 |
| 2008-02-05 | 2008-02-01 | 17.272 | 392,650 | -8,824 | 0.00% | 6,781,800 |
| 2008-02-01 | 2008-01-30 | 15.946 | 401,474 | +26,471 | 0.00% | 6,401,856 |
| 2008-01-30 | 2008-01-28 | 16.728 | 375,003 | +1,471 | 0.00% | 6,273,003 |
| 2008-01-29 | 2008-01-25 | 17.680 | 373,532 | -6,177 | 0.00% | 6,603,996 |
| 2008-01-25 | 2008-01-23 | 16.728 | 379,709 | +3,530 | 0.00% | 6,351,725 |
| 2008-01-23 | 2008-01-21 | 16.524 | 376,179 | +4,412 | 0.00% | 6,215,935 |
| 2008-01-22 | 2008-01-18 | 17.918 | 371,767 | -2,942 | 0.00% | 6,661,271 |
| 2008-01-18 | 2008-01-16 | 16.456 | 374,709 | +1,471 | 0.00% | 6,166,165 |
| 2008-01-17 | 2008-01-15 | 17.408 | 373,238 | +2,941 | 0.00% | 6,497,278 |
| 2008-01-16 | 2008-01-14 | 17.816 | 370,297 | -35,294 | 0.00% | 6,597,162 |
| 2008-01-14 | 2008-01-10 | 18.530 | 405,591 | +1,470 | 0.00% | 7,515,545 |
| 2008-01-11 | 2008-01-09 | 18.598 | 404,121 | +1,177 | 0.00% | 7,515,786 |
| 2008-01-10 | 2008-01-08 | 18.020 | 402,944 | +1,176 | 0.00% | 7,260,996 |
| 2008-01-09 | 2008-01-07 | 17.918 | 401,768 | +589 | 0.00% | 7,198,825 |
| 2008-01-07 | 2008-01-03 | 17.748 | 401,179 | +2,352 | 0.00% | 7,120,072 |
| 2007-12-28 | 2007-12-24 | 19.618 | 398,827 | -1,470 | 0.00% | 7,824,129 |
| 2007-12-21 | 2007-12-19 | 18.836 | 400,297 | +6,471 | 0.00% | 7,539,938 |
| 2007-12-20 | 2007-12-18 | 18.700 | 393,826 | -2,942 | 0.00% | 7,364,491 |
| 2007-12-19 | 2007-12-17 | 18.700 | 396,768 | +1,471 | 0.00% | 7,419,506 |
| 2007-12-17 | 2007-12-13 | 20.128 | 395,297 | +35,588 | 0.00% | 7,956,478 |
| 2007-12-14 | 2007-12-12 | 20.570 | 359,709 | +13,236 | 0.00% | 7,399,159 |
| 2007-12-13 | 2007-12-11 | 21.012 | 346,473 | -8,824 | 0.00% | 7,280,036 |
| 2007-12-11 | 2007-12-07 | 21.182 | 355,297 | -1,470 | 0.00% | 7,525,845 |
| 2007-12-10 | 2007-12-06 | 21.386 | 356,767 | -7,353 | 0.00% | 7,629,762 |
| 2007-12-06 | 2007-12-04 | 20.706 | 364,120 | +1,470 | 0.00% | 7,539,412 |
| 2007-12-05 | 2007-12-03 | 20.774 | 362,650 | +1,471 | 0.00% | 7,533,635 |
| 2007-12-04 | 2007-11-30 | 20.944 | 361,179 | -5,883 | 0.00% | 7,564,476 |
| 2007-11-28 | 2007-11-26 | 20.876 | 367,062 | -2,941 | 0.00% | 7,662,729 |
| 2007-11-27 | 2007-11-23 | 20.264 | 370,003 | -1,176 | 0.00% | 7,497,685 |
| 2007-11-23 | 2007-11-21 | 19.856 | 371,179 | +7,353 | 0.00% | 7,370,075 |
| 2007-11-22 | 2007-11-20 | 20.808 | 363,826 | -1,177 | 0.00% | 7,570,435 |
| 2007-11-21 | 2007-11-19 | 20.400 | 365,003 | +7,353 | 0.00% | 7,446,005 |
| 2007-11-20 | 2007-11-16 | 20.638 | 357,650 | +7,353 | 0.00% | 7,381,125 |
| 2007-11-19 | 2007-11-15 | 21.760 | 350,297 | +1,177 | 0.00% | 7,622,406 |
| 2007-11-15 | 2007-11-13 | 20.944 | 349,120 | -1,471 | 0.00% | 7,311,914 |
| 2007-11-14 | 2007-11-12 | 20.638 | 350,591 | +8,235 | 0.00% | 7,235,443 |
| 2007-11-13 | 2007-11-09 | 21.726 | 342,356 | +2,942 | 0.00% | 7,437,971 |
| 2007-11-08 | 2007-11-06 | 22.712 | 339,414 | +3,823 | 0.00% | 7,708,713 |
| 2007-11-07 | 2007-11-05 | 22.134 | 335,591 | +4,706 | 0.00% | 7,427,916 |
| 2007-11-06 | 2007-11-02 | 23.222 | 330,885 | +18,236 | 0.00% | 7,683,754 |
| 2007-11-05 | 2007-11-01 | 24.208 | 312,649 | +2,941 | 0.00% | 7,568,550 |
| 2007-11-02 | 2007-10-31 | 24.888 | 309,708 | -14,706 | 0.00% | 7,707,955 |
| 2007-11-01 | 2007-10-30 | 25.262 | 324,414 | -5,588 | 0.00% | 8,195,285 |
| 2007-10-29 | 2007-10-25 | 23.834 | 330,002 | -295 | 0.00% | 7,865,209 |
| 2007-10-26 | 2007-10-24 | 23.902 | 330,297 | -5,588 | 0.00% | 7,894,700 |
| 2007-10-25 | 2007-10-23 | 23.460 | 335,885 | -1,176 | 0.00% | 7,879,803 |
| 2007-10-24 | 2007-10-22 | 22.134 | 337,061 | +4,117 | 0.00% | 7,460,452 |
| 2007-10-23 | 2007-10-18 | 23.120 | 332,944 | +17,942 | 0.00% | 7,697,608 |
| 2007-10-22 | 2007-10-17 | 22.916 | 315,002 | +3,823 | 0.00% | 7,218,532 |
| 2007-10-17 | 2007-10-15 | 22.848 | 311,179 | +588 | 0.00% | 7,109,764 |
| 2007-10-15 | 2007-10-11 | 23.120 | 310,591 | -5,882 | 0.00% | 7,180,810 |
| 2007-10-12 | 2007-10-10 | 23.528 | 316,473 | +7,941 | 0.00% | 7,445,921 |
| 2007-10-10 | 2007-10-08 | 21.284 | 308,532 | -294 | 0.00% | 6,566,746 |
| 2007-10-09 | 2007-10-05 | 20.366 | 308,826 | -10,588 | 0.00% | 6,289,503 |
| 2007-10-08 | 2007-10-04 | 19.448 | 319,414 | -4,706 | 0.00% | 6,211,917 |
| 2007-10-05 | 2007-10-03 | 19.516 | 324,120 | -17,647 | 0.00% | 6,325,478 |
| 2007-10-04 | 2007-10-02 | 19.380 | 341,767 | -883 | 0.00% | 6,623,395 |
| 2007-10-03 | 2007-09-28 | 18.530 | 342,650 | -588 | 0.00% | 6,349,257 |
| 2007-09-27 | 2007-09-24 | 18.836 | 343,238 | +5,000 | 0.00% | 6,465,182 |
| 2007-09-25 | 2007-09-21 | 18.360 | 338,238 | -3,235 | 0.00% | 6,210,003 |
| 2007-09-24 | 2007-09-20 | 17.986 | 341,473 | -34,412 | 0.00% | 6,141,687 |
| 2007-09-21 | 2007-09-19 | 17.408 | 375,885 | -8,824 | 0.00% | 6,543,357 |
| 2007-09-19 | 2007-09-17 | 17.136 | 384,709 | -588 | 0.00% | 6,592,324 |
| 2007-09-18 | 2007-09-14 | 17.238 | 385,297 | -15,000 | 0.00% | 6,641,700 |
| 2007-09-14 | 2007-09-12 | 17.170 | 400,297 | +2,941 | 0.00% | 6,873,048 |
| 2007-09-12 | 2007-09-10 | 17.408 | 397,356 | -3,529 | 0.00% | 6,917,121 |
| 2007-09-11 | 2007-09-07 | 17.476 | 400,885 | -294 | 0.00% | 7,005,814 |
| 2007-09-04 | 2007-08-31 | 17.272 | 401,179 | -3,236 | 0.00% | 6,929,112 |
| 2007-08-30 | 2007-08-28 | 16.728 | 404,415 | +1,177 | 0.00% | 6,765,003 |
| 2007-08-29 | 2007-08-27 | 17.272 | 403,238 | -18,824 | 0.00% | 6,964,675 |
| 2007-08-28 | 2007-08-24 | 16.694 | 422,062 | +14,706 | 0.00% | 7,045,850 |
| 2007-08-27 | 2007-08-23 | 16.660 | 407,356 | +11,471 | 0.00% | 6,786,500 |
| 2007-08-24 | 2007-08-22 | 16.558 | 395,885 | -64,707 | 0.00% | 6,555,015 |
| 2007-08-23 | 2007-08-21 | 16.252 | 460,592 | -8,235 | 0.00% | 7,485,485 |
| 2007-08-22 | 2007-08-20 | 15.878 | 468,827 | -8,824 | 0.00% | 7,443,979 |
| 2007-08-21 | 2007-08-17 | 14.484 | 477,651 | +19,706 | 0.00% | 6,918,245 |
| 2007-08-20 | 2007-08-16 | 14.654 | 457,945 | -16,470 | 0.00% | 6,710,676 |
| 2007-08-17 | 2007-08-15 | 15.504 | 474,415 | -2,942 | 0.00% | 7,355,275 |
| 2007-08-16 | 2007-08-14 | 16.048 | 477,357 | -3,235 | 0.00% | 7,660,568 |
| 2007-08-15 | 2007-08-13 | 16.082 | 480,592 | -7,353 | 0.00% | 7,728,823 |
| 2007-08-14 | 2007-08-10 | 15.640 | 487,945 | +11,765 | 0.00% | 7,631,403 |
| 2007-08-13 | 2007-08-09 | 15.912 | 476,180 | -5,588 | 0.00% | 7,576,919 |
| 2007-08-10 | 2007-08-08 | 16.048 | 481,768 | -11,765 | 0.00% | 7,731,355 |
| 2007-08-09 | 2007-08-07 | 15.232 | 493,533 | +294 | 0.00% | 7,517,438 |
| 2007-08-08 | 2007-08-06 | 15.402 | 493,239 | +3,529 | 0.00% | 7,596,810 |
| 2007-08-07 | 2007-08-03 | 16.116 | 489,710 | -18,235 | 0.00% | 7,892,107 |
| 2007-08-06 | 2007-08-02 | 15.912 | 507,945 | +5,294 | 0.00% | 8,082,360 |
| 2007-08-03 | 2007-08-01 | 15.742 | 502,651 | +1,765 | 0.00% | 7,912,673 |
| 2007-08-02 | 2007-07-31 | 16.456 | 500,886 | +8,823 | 0.00% | 8,242,518 |
| 2007-07-31 | 2007-07-27 | 15.844 | 492,063 | +27,942 | 0.00% | 7,796,188 |
| 2007-07-27 | 2007-07-25 | 16.660 | 464,121 | +1,176 | 0.00% | 7,732,198 |
| 2007-07-26 | 2007-07-24 | 16.966 | 462,945 | -14,706 | 0.00% | 7,854,266 |
| 2007-07-25 | 2007-07-23 | 17.102 | 477,651 | -16,176 | 0.00% | 8,168,726 |
| 2007-07-24 | 2007-07-20 | 16.728 | 493,827 | -10,589 | 0.00% | 8,260,676 |
| 2007-07-23 | 2007-07-19 | 16.728 | 504,416 | -30,294 | 0.00% | 8,437,808 |
| 2007-07-20 | 2007-07-18 | 16.354 | 534,710 | -17,941 | 0.00% | 8,744,582 |
| 2007-07-19 | 2007-07-17 | 16.286 | 552,651 | +1,176 | 0.00% | 9,000,407 |
| 2007-07-18 | 2007-07-16 | 15.946 | 551,475 | +14,706 | 0.00% | 8,793,754 |
| 2007-07-16 | 2007-07-12 | 16.150 | 536,769 | -1,470 | 0.00% | 8,668,754 |
| 2007-07-13 | 2007-07-11 | 16.558 | 538,239 | -65,883 | 0.00% | 8,912,095 |
| 2007-07-12 | 2007-07-10 | 16.898 | 604,122 | -55,883 | 0.00% | 10,208,377 |
| 2007-07-11 | 2007-07-09 | 16.082 | 660,005 | -294 | 0.00% | 10,614,121 |
| 2007-07-10 | 2007-07-06 | 15.674 | 660,299 | -13,824 | 0.00% | 10,349,449 |
| 2007-07-09 | 2007-07-05 | 15.402 | 674,123 | -5,882 | 0.00% | 10,382,765 |
| 2007-07-06 | 2007-07-04 | 15.232 | 680,005 | +16,765 | 0.00% | 10,357,759 |
| 2007-07-05 | 2007-07-03 | 15.130 | 663,240 | -2,941 | 0.00% | 10,034,746 |
| 2007-07-03 | 2007-06-28 | 14.892 | 666,181 | -11,765 | 0.00% | 9,920,693 |
| 2007-06-29 | 2007-06-27 | 14.824 | 677,946 | -10,589 | 0.00% | 10,049,796 |
| 2007-06-26 | 2007-06-22 | 14.858 | 688,535 | 0.00% | 10,230,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy