History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 -8,744
2025-03-03 2025-02-27 5.754 8,744 -12,861 0.00% 50,310
2025-02-27 2025-02-25 5.682 21,605 -22,336 0.00% 122,752
2025-02-21 2025-02-19 5.764 43,941 -4,858 0.00% 253,276
2025-02-19 2025-02-17 5.908 48,799 -48,911 0.00% 288,309
2025-02-14 2025-02-12 5.764 97,710 -10,731 0.00% 563,200
2025-02-13 2025-02-11 5.620 108,441 -1,017 0.00% 609,427
2025-02-12 2025-02-10 5.589 109,458 -101,227 0.00% 611,763
2025-02-11 2025-02-07 5.538 210,685 -3,046 0.00% 1,166,679
2025-02-07 2025-02-05 5.517 213,731 -23,221 0.00% 1,179,147
2025-02-06 2025-02-04 5.548 236,952 -272,134 0.00% 1,314,573
2025-02-04 2025-01-28 5.445 509,086 -3,046 0.00% 2,771,931
2025-01-27 2025-01-23 5.260 512,132 -15,589 0.00% 2,693,633
2025-01-23 2025-01-21 5.177 527,721 -63,822 0.00% 2,732,172
2025-01-22 2025-01-20 5.146 591,543 -13,456 0.00% 3,044,332
2025-01-21 2025-01-17 5.064 604,999 -7,684 0.00% 3,063,764
2025-01-17 2025-01-15 5.074 612,683 -7,065 0.00% 3,108,983
2025-01-16 2025-01-14 5.023 619,748 -26,033 0.00% 3,112,939
2025-01-13 2025-01-09 5.023 645,781 +1,016 0.00% 3,243,700
2025-01-10 2025-01-08 5.085 644,765 -5,295 0.00% 3,278,416
2025-01-06 2025-01-02 4.992 650,060 +1,016 0.00% 3,245,120
2025-01-03 2024-12-31 5.699 649,044 -16,332 0.00% 3,699,092
2025-01-02 2024-12-27 5.645 665,376 +39,311 0.00% 3,755,780
2024-12-27 2024-12-20 5.295 626,065 -48,734 0.00% 3,314,730
2024-12-19 2024-12-17 5.305 674,799 -3,656 0.00% 3,580,136
2024-12-18 2024-12-16 5.316 678,455 -956 0.00% 3,606,954
2024-12-16 2024-12-12 5.295 679,411 -2,784 0.00% 3,597,172
2024-12-11 2024-12-09 5.273 682,195 -3,821 0.00% 3,596,987
2024-12-09 2024-12-05 5.120 686,016 -11,464 0.00% 3,512,072
2024-12-06 2024-12-04 5.174 697,480 -56,906 0.00% 3,608,911
2024-12-05 2024-12-03 5.163 754,386 -103,113 0.00% 3,895,103
2024-12-04 2024-12-02 5.043 857,499 -4,570 0.00% 4,324,320
2024-12-03 2024-11-29 4.988 862,069 -28,659 0.00% 4,300,215
2024-11-29 2024-11-27 5.054 890,728 -1,897 0.00% 4,501,636
2024-11-28 2024-11-26 4.999 892,625 -36,977 0.00% 4,462,401
2024-11-27 2024-11-25 5.010 929,602 -955 0.00% 4,657,425
2024-11-25 2024-11-21 5.109 930,557 +9,141 0.00% 4,753,825
2024-11-18 2024-11-14 5.043 921,416 +1,897 0.00% 4,646,650
2024-11-15 2024-11-13 5.076 919,519 -23,059 0.00% 4,667,260
2024-11-14 2024-11-12 5.098 942,578 +1,911 0.00% 4,804,924
2024-11-12 2024-11-08 5.327 940,667 -9,553 0.00% 5,011,274
2024-11-07 2024-11-05 5.316 950,220 -10,970 0.00% 5,051,772
2024-11-05 2024-11-01 5.196 961,190 +957 0.00% 4,994,433
2024-10-21 2024-10-17 5.141 960,233 +956 0.00% 4,936,939
2024-08-19 2024-08-15 5.010 959,277 -55,260 0.00% 4,806,100
2024-07-08 2024-07-04 5.690 1,014,537 +72,467 0.00% 5,772,754
2024-07-04 2024-07-02 5.596 942,070 -887 0.00% 5,271,629
2024-05-27 2024-05-23 5.537 942,957 -16,977 0.00% 5,221,050
2024-05-22 2024-05-20 5.572 959,934 -25,466 0.00% 5,348,975
2024-05-14 2024-05-10 5.337 985,400 -8,488 0.00% 5,258,705
2024-05-07 2024-05-03 5.042 993,888 -4,438 0.00% 5,011,287
2024-05-02 2024-04-29 4.948 998,326 +44,365 0.00% 4,939,577
2024-04-30 2024-04-26 4.889 953,961 +8,489 0.00% 4,663,874
2024-01-23 2024-01-19 4.229 945,472 -16,978 0.00% 3,998,630
2024-01-22 2024-01-18 4.206 962,450 -6,056 0.00% 4,047,757
2024-01-19 2024-01-17 4.182 968,506 -25,466 0.00% 4,050,408
2023-12-29 2023-12-27 4.406 993,972 +888 0.00% 4,379,392
2023-12-19 2023-12-15 4.359 993,084 -4,244 0.00% 4,328,683
2023-12-07 2023-12-05 4.276 997,328 +4,244 0.00% 4,264,938
2023-09-27 2023-09-25 4.418 993,084 -888 0.00% 4,387,179
2023-07-21 2023-07-19 4.229 993,972 +79,955 0.00% 4,203,748
2023-07-06 2023-07-04 5.878 914,017 +146,471 0.00% 5,372,618
2023-06-27 2023-06-23 5.794 767,546 -1,426 0.00% 4,447,051
2023-06-12 2023-06-08 6.088 768,972 +1,426 0.00% 4,681,855
2023-06-09 2023-06-07 6.032 767,546 -4,990 0.00% 4,630,102
2023-05-17 2023-05-15 6.201 772,536 -745 0.00% 4,790,256
2023-04-24 2023-04-20 6.032 773,281 -7,300 0.00% 4,664,697
2023-01-13 2023-01-11 5.808 780,581 -224 0.00% 4,533,525
2023-01-10 2023-01-06 5.794 780,805 -7,129 0.00% 4,523,872
2022-11-17 2022-11-15 5.289 787,934 +7,129 0.00% 4,167,243
2022-11-01 2022-10-28 5.050 780,805 +745 0.00% 3,943,327
2022-08-25 2022-08-23 5.611 780,060 -7,450 0.00% 4,377,294
2022-08-04 2022-08-02 5.710 787,510 -63,832 0.00% 4,496,433
2022-07-20 2022-07-18 5.794 851,342 +71,282 0.00% 4,932,553
2022-07-12 2022-07-08 6.004 780,060 -755 0.00% 4,683,704
2022-07-05 2022-06-30 7.667 780,815 +64,155 0.00% 5,986,642
2022-07-04 2022-06-29 7.684 716,660 +105,603 0.00% 5,506,546
2022-06-28 2022-06-24 7.453 611,057 +6,078 0.00% 4,554,379
2022-06-20 2022-06-16 7.338 604,979 +12,155 0.00% 4,439,401
2022-06-15 2022-06-13 7.420 592,824 +12,156 0.00% 4,398,975
2022-06-01 2022-05-30 7.700 580,668 +3,178 0.00% 4,471,188
2022-05-11 2022-05-06 7.536 577,490 +12,155 0.00% 4,351,702
2022-04-28 2022-04-26 7.601 565,335 +12,156 0.00% 4,297,314
2022-04-26 2022-04-22 7.766 553,179 +60,779 0.00% 4,295,927
2022-04-13 2022-04-11 7.865 492,400 -1,271 0.00% 3,872,533
2022-03-29 2022-03-25 7.717 493,671 +30,390 0.00% 3,809,427
2022-01-17 2022-01-13 7.733 463,281 -3,039 0.00% 3,582,544
2021-10-19 2021-10-15 7.157 466,320 -636 0.00% 3,337,510
2021-09-14 2021-09-10 7.355 466,956 -608 0.00% 3,434,256
2021-09-06 2021-09-02 7.223 467,564 +6,078 0.00% 3,377,185
2021-08-24 2021-08-20 7.157 461,486 +3,039 0.00% 3,302,912
2021-08-17 2021-08-13 7.190 458,447 +608 0.00% 3,296,247
2021-07-23 2021-07-21 7.223 457,839 +3,647 0.00% 3,306,942
2021-07-22 2021-07-20 7.256 454,192 +3,646 0.00% 3,295,545
2021-07-20 2021-07-16 7.371 450,546 +3,039 0.00% 3,320,981
2021-06-30 2021-06-28 7.717 447,507 +644 0.00% 3,453,201
2021-06-28 2021-06-24 8.822 446,863 +28,477 0.00% 3,942,076
2021-06-23 2021-06-21 8.787 418,386 +1,138 0.00% 3,676,157
2021-05-25 2021-05-21 8.716 417,248 +28,453 0.00% 3,636,829
2021-05-20 2021-05-17 8.681 388,795 +1,138 0.00% 3,375,161
2021-05-14 2021-05-12 8.769 387,657 +11,381 0.00% 3,399,344
2021-05-11 2021-05-07 8.874 376,276 -113,811 0.00% 3,339,218
2021-05-04 2021-04-30 8.892 490,087 +17,072 0.00% 4,357,833
2021-03-11 2021-03-09 9.753 473,015 -34,143 0.00% 4,613,333
2021-03-10 2021-03-08 9.771 507,158 -5,691 0.00% 4,955,243
2021-03-01 2021-02-25 9.208 512,849 +596 0.00% 4,722,454
2021-02-17 2021-02-11 8.787 512,253 +5,690 0.00% 4,500,921
2021-01-19 2021-01-15 9.068 506,563 -2,276 0.00% 4,593,356
2021-01-12 2021-01-08 8.716 508,839 -5,691 0.00% 4,435,157
2020-12-11 2020-12-09 8.435 514,530 -5,946 0.00% 4,340,091
2020-12-02 2020-11-30 8.646 520,476 -5,691 0.00% 4,500,002
2020-10-20 2020-10-16 7.767 526,167 +5,691 0.00% 4,086,888
2020-09-23 2020-09-21 7.381 520,476 -17,072 0.00% 3,841,465
2020-09-04 2020-09-02 7.416 537,548 +5,691 0.00% 3,986,361
2020-08-17 2020-08-13 8.189 531,857 +1,707 0.00% 4,355,396
2020-08-03 2020-07-30 8.171 530,150 -569 0.00% 4,332,101
2020-07-20 2020-07-16 8.505 530,719 +595 0.00% 4,513,952
2020-07-10 2020-07-08 9.015 530,124 +113,811 0.00% 4,779,052
2020-07-08 2020-07-06 9.120 416,313 -11,381 0.00% 3,796,944
2020-06-24 2020-06-22 8.540 427,694 +569 0.00% 3,652,719
2020-06-22 2020-06-18 9.507 427,125 +23,700 0.00% 4,060,839
2020-05-07 2020-05-05 9.396 403,425 +16,125 0.00% 3,790,479
2020-05-05 2020-04-29 9.805 387,300 +10,749 0.00% 3,797,502
2020-04-24 2020-04-22 9.396 376,551 +16,125 0.00% 3,537,977
2020-03-26 2020-03-24 9.600 360,426 -5,375 0.00% 3,460,236
2020-03-23 2020-03-19 9.117 365,801 +5,375 0.00% 3,334,885
2020-03-18 2020-03-16 9.489 360,426 +2,687 0.00% 3,420,000
2020-03-12 2020-03-10 9.954 357,739 -21,499 0.00% 3,560,901
2020-02-19 2020-02-17 10.363 379,238 +2,150 0.00% 3,930,130
2019-12-30 2019-12-24 11.052 377,088 -562 0.00% 4,167,437
2019-12-09 2019-12-05 10.214 377,650 +562 0.00% 3,857,462
2019-10-30 2019-10-28 10.531 377,088 -538 0.00% 3,970,992
2019-10-21 2019-10-17 10.196 377,626 -3,519 0.00% 3,850,191
2019-10-09 2019-10-04 9.600 381,145 -1,123 0.00% 3,659,147
2019-09-30 2019-09-26 9.768 382,268 -5,496 0.00% 3,733,938
2019-09-09 2019-09-05 9.563 387,764 -4,299 0.00% 3,708,263
2019-08-07 2019-08-05 9.414 392,063 -1,075 0.00% 3,691,019
2019-08-05 2019-08-01 9.768 393,138 +4,056 0.00% 3,840,115
2019-07-02 2019-06-27 10.568 389,082 -21,499 0.00% 4,111,775
2019-06-25 2019-06-21 11.586 410,581 +19,585 0.00% 4,756,855
2019-06-24 2019-06-20 11.586 390,996 +20,474 0.00% 4,529,950
2019-04-18 2019-04-16 11.781 370,522 -2,560 0.00% 4,365,135
2019-03-20 2019-03-18 11.781 373,082 +2,560 0.00% 4,395,295
2019-03-13 2019-03-11 11.547 370,522 -1,071 0.00% 4,278,267
2019-03-12 2019-03-08 11.488 371,593 +5,165 0.00% 4,268,853
2018-11-15 2018-11-13 10.472 366,428 -5,118 0.00% 3,837,248
2018-10-29 2018-10-25 10.316 371,546 -2,559 0.00% 3,832,771
2018-10-25 2018-10-23 10.238 374,105 -5,119 0.00% 3,829,933
2018-10-19 2018-10-16 10.120 379,224 -25,592 0.00% 3,837,885
2018-08-28 2018-08-24 11.195 404,816 -1,535 0.00% 4,531,883
2018-08-17 2018-08-15 11.000 406,351 +1,535 0.00% 4,469,677
2018-07-26 2018-07-24 11.371 404,816 -2,559 0.00% 4,603,064
2018-07-05 2018-07-03 11.871 407,375 +20,505 0.00% 4,835,768
2018-07-03 2018-06-28 11.809 386,870 +4,860 0.00% 4,568,485
2018-06-28 2018-06-26 12.179 382,010 +24,304 0.00% 4,652,557
2018-06-21 2018-06-19 12.632 357,706 +4,861 0.00% 4,518,454
2018-06-19 2018-06-14 13.126 352,845 +2,430 0.00% 4,631,268
2018-06-15 2018-06-13 13.249 350,415 +9,722 0.00% 4,642,627
2018-06-11 2018-06-07 13.804 340,693 -2,430 0.00% 4,703,065
2018-06-08 2018-06-06 13.599 343,123 +14,582 0.00% 4,666,020
2018-06-05 2018-06-01 13.393 328,541 -2,917 0.00% 4,400,133
2018-06-01 2018-05-30 13.187 331,458 +5,347 0.00% 4,371,010
2018-05-31 2018-05-29 13.455 326,111 +14,583 0.00% 4,387,716
2018-04-27 2018-04-25 13.969 311,528 -516 0.00% 4,351,732
2018-04-23 2018-04-19 14.175 312,044 -4,861 0.00% 4,423,136
2018-04-03 2018-03-28 13.784 316,905 -19,443 0.00% 4,368,166
2018-03-27 2018-03-23 13.681 336,348 +24,304 0.00% 4,601,567
2018-03-26 2018-03-22 14.010 312,044 +516 0.00% 4,371,779
2018-03-21 2018-03-19 14.216 311,528 -1,459 0.00% 4,428,640
2018-03-15 2018-03-13 14.668 312,987 -4,860 0.00% 4,591,040
2018-03-01 2018-02-27 14.195 317,847 +2,430 0.00% 4,511,931
2018-02-26 2018-02-22 14.298 315,417 +9,721 0.00% 4,509,882
2018-02-13 2018-02-09 13.434 305,696 -4,860 0.00% 4,106,750
2018-02-07 2018-02-05 15.306 310,556 -1,459 0.00% 4,753,441
2018-01-31 2018-01-29 15.306 312,015 -4,593 0.00% 4,775,773
2018-01-30 2018-01-26 15.101 316,608 +4,642 0.00% 4,780,939
2018-01-29 2018-01-25 14.524 311,966 +219 0.00% 4,531,138
2018-01-26 2018-01-24 14.977 311,747 -24,304 0.00% 4,669,054
2018-01-25 2018-01-23 15.080 336,051 -508 0.00% 5,067,625
2018-01-24 2018-01-22 14.586 336,559 +508 0.00% 4,909,110
2018-01-22 2018-01-18 14.730 336,051 -19,565 0.00% 4,950,095
2018-01-19 2018-01-17 14.278 355,616 -34,025 0.00% 5,077,338
2018-01-18 2018-01-16 14.134 389,641 -7,046 0.00% 5,507,020
2018-01-17 2018-01-15 13.681 396,687 -12,638 0.00% 5,427,063
2018-01-16 2018-01-12 13.660 409,325 -31,170 0.00% 5,591,542
2018-01-15 2018-01-11 13.434 440,495 +18,471 0.00% 5,917,652
2018-01-10 2018-01-08 13.475 422,024 -9,721 0.00% 5,686,876
2018-01-09 2018-01-05 13.496 431,745 -973 0.00% 5,826,751
2018-01-08 2018-01-04 13.516 432,718 -9,721 0.00% 5,848,784
2018-01-05 2018-01-03 13.372 442,439 -4,861 0.00% 5,916,461
2018-01-04 2018-01-02 13.331 447,300 -7,777 0.00% 5,963,060
2018-01-03 2017-12-29 12.940 455,077 -945 0.00% 5,888,854
2017-12-21 2017-12-19 12.920 456,022 -4,861 0.00% 5,891,701
2017-11-20 2017-11-16 12.467 460,883 +4,861 0.00% 5,745,907
2017-11-16 2017-11-14 12.632 456,022 +972 0.00% 5,760,358
2017-11-13 2017-11-09 12.899 455,050 -4,861 0.00% 5,869,782
2017-11-08 2017-11-06 12.673 459,911 +9,721 0.00% 5,828,406
2017-11-07 2017-11-03 12.858 450,190 -4,860 0.00% 5,788,568
2017-11-06 2017-11-02 12.817 455,050 +972 0.00% 5,832,335
2017-11-01 2017-10-30 12.981 454,078 -509 0.00% 5,894,610
2017-10-31 2017-10-27 13.146 454,587 -4,860 0.00% 5,976,035
2017-10-27 2017-10-25 12.673 459,447 +972 0.00% 5,822,526
2017-10-26 2017-10-24 12.652 458,475 +972 0.00% 5,800,775
2017-10-24 2017-10-20 12.961 457,503 -5,083 0.00% 5,929,660
2017-10-09 2017-10-04 13.105 462,586 -4,063 0.00% 6,062,157
2017-10-06 2017-10-03 12.879 466,649 +5,080 0.00% 6,009,799
2017-09-15 2017-09-13 11.891 461,569 -2,430 0.00% 5,488,577
2017-09-01 2017-08-30 12.385 463,999 -3,556 0.00% 5,746,572
2017-08-31 2017-08-29 12.200 467,555 -4,861 0.00% 5,704,042
2017-08-29 2017-08-25 12.261 472,416 -10,694 0.00% 5,792,501
2017-08-09 2017-08-07 11.624 483,110 -2,960 0.00% 5,615,517
2017-08-07 2017-08-03 11.562 486,070 -14,582 0.00% 5,619,924
2017-08-03 2017-08-01 11.397 500,652 -4,861 0.00% 5,706,121
2017-08-02 2017-07-31 11.253 505,513 +9,722 0.00% 5,688,725
2017-07-27 2017-07-25 11.109 495,791 -9,722 0.00% 5,507,921
2017-07-24 2017-07-20 11.068 505,513 -9,721 0.00% 5,595,126
2017-07-20 2017-07-18 10.904 515,234 -4,861 0.00% 5,617,921
2017-07-19 2017-07-17 10.883 520,095 -14,582 0.00% 5,660,224
2017-07-18 2017-07-14 10.842 534,677 -973 0.00% 5,796,921
2017-07-17 2017-07-13 10.821 535,650 +973 0.00% 5,796,451
2017-07-03 2017-06-29 11.444 534,677 +27,147 0.00% 6,118,579
2017-06-30 2017-06-28 11.270 507,530 +4,614 0.00% 5,719,923
2017-06-23 2017-06-21 11.097 502,916 +13,842 0.00% 5,580,724
2017-06-14 2017-06-12 11.205 489,074 +4,613 0.00% 5,480,122
2017-06-09 2017-06-07 11.487 484,461 -2,306 0.00% 5,564,932
2017-06-06 2017-06-02 11.704 486,767 -9,228 0.00% 5,696,919
2017-06-01 2017-05-29 11.270 495,995 -9,228 0.00% 5,589,922
2017-05-23 2017-05-19 10.988 505,223 -4,614 0.00% 5,551,575
2017-04-25 2017-04-21 10.750 509,837 +922 0.00% 5,480,727
2017-04-20 2017-04-18 10.685 508,915 +4,614 0.00% 5,437,726
2017-04-11 2017-04-07 10.858 504,301 +4,614 0.00% 5,475,864
2017-03-30 2017-03-28 11.162 499,687 -964 0.00% 5,577,382
2017-03-24 2017-03-22 11.140 500,651 -9,228 0.00% 5,577,291
2017-03-23 2017-03-21 11.313 509,879 -2,307 0.00% 5,768,498
2017-03-20 2017-03-16 11.248 512,186 -7,382 0.00% 5,761,296
2017-03-16 2017-03-14 11.032 519,568 -4,718 0.00% 5,731,725
2017-03-15 2017-03-13 10.967 524,286 +9,332 0.00% 5,749,683
2017-03-14 2017-03-10 10.642 514,954 +964 0.00% 5,479,931
2017-03-07 2017-03-03 10.685 513,990 +6,921 0.00% 5,491,952
2017-03-01 2017-02-27 11.010 507,069 -9,228 0.00% 5,582,849
2017-02-27 2017-02-23 11.248 516,297 -9,228 0.00% 5,807,538
2017-02-17 2017-02-15 11.053 525,525 -15,226 0.00% 5,808,830
2017-02-02 2017-01-27 10.360 540,751 -5,537 0.00% 5,602,094
2017-01-16 2017-01-12 10.338 546,288 -2,307 0.00% 5,647,616
2017-01-13 2017-01-11 10.316 548,595 -4,614 0.00% 5,659,576
2017-01-09 2017-01-05 10.208 553,209 -9,228 0.00% 5,647,227
2017-01-05 2017-01-03 10.143 562,437 -1,384 0.00% 5,704,858
2016-12-30 2016-12-28 9.840 563,821 +4,614 0.00% 5,547,818
2016-12-29 2016-12-23 9.731 559,207 +2,307 0.00% 5,441,819
2016-12-19 2016-12-15 9.905 556,900 +5,537 0.00% 5,515,928
2016-12-14 2016-12-12 10.382 551,363 -4,614 0.00% 5,723,982
2016-12-13 2016-12-09 10.512 555,977 -4,614 0.00% 5,844,182
2016-12-08 2016-12-06 10.447 560,591 -8,767 0.00% 5,856,232
2016-11-15 2016-11-11 9.970 569,358 +4,614 0.00% 5,676,340
2016-11-11 2016-11-09 9.926 564,744 +9,228 0.00% 5,605,860
2016-11-01 2016-10-28 10.035 555,516 +9,228 0.00% 5,574,459
2016-10-31 2016-10-27 10.165 546,288 +4,614 0.00% 5,552,897
2016-10-24 2016-10-19 10.208 541,674 -4,614 0.00% 5,529,477
2016-10-18 2016-10-14 10.230 546,288 +4,614 0.00% 5,588,417
2016-10-17 2016-10-13 10.165 541,674 +27,684 0.00% 5,505,997
2016-10-11 2016-10-06 10.837 513,990 -9,228 0.00% 5,569,931
2016-09-29 2016-09-27 10.772 523,218 -13,842 0.00% 5,635,912
2016-09-28 2016-09-26 10.512 537,060 +4,614 0.00% 5,645,335
2016-09-26 2016-09-22 10.902 532,446 +4,614 0.00% 5,804,552
2016-09-22 2016-09-20 10.772 527,832 -4,614 0.00% 5,685,612
2016-09-14 2016-09-12 10.468 532,446 +4,614 0.00% 5,573,754
2016-09-13 2016-09-09 10.967 527,832 -9,228 0.00% 5,788,571
2016-08-25 2016-08-23 10.837 537,060 -9,228 0.00% 5,819,932
2016-08-04 2016-08-01 9.688 546,288 -4,614 0.00% 5,292,420
2016-07-25 2016-07-21 9.493 550,902 -2,307 0.00% 5,229,662
2016-07-22 2016-07-20 9.450 553,209 -1,845 0.00% 5,227,582
2016-07-20 2016-07-18 9.450 555,054 -4,614 0.00% 5,245,017
2016-07-06 2016-07-04 9.276 559,668 +9,228 0.00% 5,191,578
2016-07-04 2016-06-29 9.189 550,440 -23,070 0.00% 5,058,258
2016-06-29 2016-06-27 10.194 573,510 +35,782 0.00% 5,846,329
2016-06-01 2016-05-30 9.477 537,728 -8,652 0.00% 5,096,243
2016-05-18 2016-05-16 8.946 546,380 +8,652 0.00% 4,887,755
2016-05-17 2016-05-13 8.946 537,728 -904 0.00% 4,810,357
2016-04-28 2016-04-26 9.778 538,632 -530 0.00% 5,266,671
2016-04-06 2016-04-01 9.755 539,162 +4,326 0.00% 5,259,390
2016-04-01 2016-03-30 10.125 534,836 -17,304 0.00% 5,414,999
2016-03-22 2016-03-18 10.009 552,140 +25,956 0.00% 5,526,380
2016-03-09 2016-03-07 9.547 526,184 -2,163 0.00% 5,023,326
2016-02-16 2016-02-12 8.622 528,347 +12,979 0.00% 4,555,455
2016-02-15 2016-02-11 8.830 515,368 +2,163 0.00% 4,550,766
2016-02-04 2016-02-02 9.038 513,205 +4,326 0.00% 4,638,433
2016-01-29 2016-01-27 8.946 508,879 -12,979 0.00% 4,552,282
2016-01-27 2016-01-25 9.131 521,858 +12,979 0.00% 4,764,892
2016-01-26 2016-01-22 9.061 508,879 -21,631 0.00% 4,611,097
2016-01-25 2016-01-21 8.923 530,510 +21,631 0.00% 4,733,523
2016-01-22 2016-01-20 9.061 508,879 +2,163 0.00% 4,611,097
2016-01-19 2016-01-15 9.362 506,716 +4,326 0.00% 4,743,766
2016-01-08 2016-01-06 10.194 502,390 +4,326 0.00% 5,121,335
2016-01-06 2016-01-04 10.448 498,064 +4,326 0.00% 5,203,880
2016-01-04 2015-12-29 10.934 493,738 +8,652 0.00% 5,398,354
2015-12-22 2015-12-18 10.818 485,086 -8,652 0.00% 5,247,691
2015-12-08 2015-12-04 10.749 493,738 +8,652 0.00% 5,307,050
2015-12-04 2015-12-02 10.980 485,086 +4,326 0.00% 5,326,182
2015-12-03 2015-12-01 10.957 480,760 -12,978 0.00% 5,267,570
2015-12-02 2015-11-30 10.841 493,738 +8,652 0.00% 5,352,702
2015-12-01 2015-11-27 10.841 485,086 +4,326 0.00% 5,258,904
2015-11-27 2015-11-25 10.980 480,760 +8,652 0.00% 5,278,683
2015-10-26 2015-10-22 11.743 472,108 -4,326 0.00% 5,543,815
2015-10-23 2015-10-20 11.627 476,434 -259,565 0.00% 5,539,549
2015-10-22 2015-10-19 11.673 735,999 +259,565 0.00% 8,591,564
2015-10-13 2015-10-09 11.512 476,434 -1,730 0.00% 5,484,484
2015-10-09 2015-10-07 11.234 478,164 -4,326 0.00% 5,371,762
2015-10-08 2015-10-06 10.702 482,490 -865 0.00% 5,163,842
2015-09-29 2015-09-24 10.379 483,355 -1,731 0.00% 5,016,678
2015-09-25 2015-09-23 10.518 485,086 +2,596 0.00% 5,101,922
2015-09-23 2015-09-21 10.934 482,490 -1,298 0.00% 5,275,372
2015-09-21 2015-09-17 11.095 483,788 +12,978 0.00% 5,367,845
2015-09-18 2015-09-16 11.188 470,810 -4,326 0.00% 5,267,380
2015-09-04 2015-09-01 10.402 475,136 -46,564 0.00% 4,942,357
2015-08-28 2015-08-26 10.610 521,700 +4,326 0.00% 5,535,249
2015-08-27 2015-08-25 10.702 517,374 +6,922 0.00% 5,537,188
2015-08-26 2015-08-24 10.864 510,452 +5,191 0.00% 5,545,701
2015-08-24 2015-08-20 11.581 505,261 +8,653 0.00% 5,851,365
2015-08-14 2015-08-12 12.159 496,608 +4,326 0.00% 6,038,139
2015-08-13 2015-08-11 12.344 492,282 -4,326 0.00% 6,076,575
2015-08-05 2015-08-03 12.274 496,608 +4,326 0.00% 6,095,536
2015-08-04 2015-07-31 12.344 492,282 +4,326 0.00% 6,076,575
2015-07-10 2015-07-08 12.714 487,956 +17,304 0.00% 6,203,646
2015-07-08 2015-07-06 14.124 470,652 +8,652 0.00% 6,647,292
2015-07-02 2015-06-29 14.100 462,000 +2,163 0.00% 6,514,416
2015-06-29 2015-06-25 16.287 459,837 +24,634 0.00% 7,489,387
2015-06-26 2015-06-24 16.336 435,203 +4,114 0.00% 7,109,331
2015-06-17 2015-06-15 15.849 431,089 +8,227 0.00% 6,832,539
2015-06-08 2015-06-04 16.409 422,862 -10,284 0.00% 6,938,570
2015-06-02 2015-05-29 16.409 433,146 +6,170 0.00% 7,107,316
2015-05-28 2015-05-26 16.895 426,976 -9,050 0.00% 7,213,663
2015-05-22 2015-05-20 16.360 436,026 +1,646 0.00% 7,133,374
2015-05-21 2015-05-19 16.287 434,380 -4,114 0.00% 7,074,768
2015-05-13 2015-05-11 15.995 438,494 -8,227 0.00% 7,013,860
2015-05-11 2015-05-07 15.606 446,721 +8,227 0.00% 6,971,704
2015-05-07 2015-05-05 15.849 438,494 +8,227 0.00% 6,949,904
2015-05-06 2015-05-04 16.263 430,267 +1,235 0.00% 6,997,320
2015-05-05 2015-04-30 16.384 429,032 -3,291 0.00% 7,029,382
2015-04-24 2015-04-22 16.968 432,323 -12,341 0.00% 7,335,527
2015-04-22 2015-04-20 16.287 444,664 -7,816 0.00% 7,242,264
2015-04-21 2015-04-17 16.506 452,480 -12,712 0.00% 7,468,557
2015-04-20 2015-04-16 16.870 465,192 -2,544 0.00% 7,848,005
2015-04-17 2015-04-15 16.798 467,736 -30,945 0.00% 7,856,813
2015-04-16 2015-04-14 16.020 498,681 -6,171 0.00% 7,988,694
2015-04-14 2015-04-10 15.242 504,852 -12,341 0.00% 7,694,833
2015-04-13 2015-04-09 15.096 517,193 -15,276 0.00% 7,807,496
2015-04-10 2015-04-08 14.707 532,469 -12,771 0.00% 7,831,001
2015-04-08 2015-04-01 14.002 545,240 -19 0.00% 7,634,450
2015-04-02 2015-03-31 13.905 545,259 +19 0.00% 7,581,697
2015-02-25 2015-02-23 13.856 545,240 -4,114 0.00% 7,554,924
2015-02-12 2015-02-10 13.516 549,354 -1,234 0.00% 7,424,969
2015-02-11 2015-02-09 13.467 550,588 +1,234 0.00% 7,414,879
2015-02-09 2015-02-05 13.783 549,354 -8,227 0.00% 7,571,866
2015-02-04 2015-02-02 13.370 557,581 +4,113 0.00% 7,454,838
2015-02-02 2015-01-29 13.613 553,468 +8,228 0.00% 7,534,390
2015-01-23 2015-01-21 13.905 545,240 -4,114 0.00% 7,581,433
2015-01-21 2015-01-19 13.248 549,354 +4,114 0.00% 7,278,072
2015-01-13 2015-01-09 13.929 545,240 -4,114 0.00% 7,594,687
2015-01-09 2015-01-07 13.978 549,354 -3,291 0.00% 7,678,700
2015-01-08 2015-01-06 13.880 552,645 -2,057 0.00% 7,670,963
2015-01-05 2014-12-31 13.759 554,702 -10,284 0.00% 7,632,094
2015-01-02 2014-12-29 13.686 564,986 -4,936 0.00% 7,732,388
2014-12-30 2014-12-24 13.273 569,922 -1,683 0.00% 7,564,420
2014-12-29 2014-12-22 13.492 571,605 -4,114 0.00% 7,711,814
2014-12-11 2014-12-09 13.078 575,719 -4,113 0.00% 7,529,400
2014-12-10 2014-12-08 13.808 579,832 -16,044 0.00% 8,006,046
2014-12-09 2014-12-05 13.321 595,876 +2,057 0.00% 7,937,870
2014-11-26 2014-11-24 12.349 593,819 -4,114 0.00% 7,333,062
2014-11-21 2014-11-19 12.033 597,933 +4,114 0.00% 7,194,909
2014-11-20 2014-11-18 12.106 593,819 +4,114 0.00% 7,188,710
2014-11-19 2014-11-17 12.276 589,705 +4,113 0.00% 7,239,253
2014-11-12 2014-11-10 12.276 585,592 +8,228 0.00% 7,188,761
2014-11-06 2014-11-04 12.373 577,364 -4,114 0.00% 7,143,895
2014-11-04 2014-10-31 12.471 581,478 -4,114 0.00% 7,251,339
2014-10-24 2014-10-22 12.130 585,592 -4,113 0.00% 7,103,350
2014-10-15 2014-10-13 11.863 589,705 +11,929 0.00% 6,995,555
2014-10-14 2014-10-10 11.887 577,776 +12,342 0.00% 6,868,089
2014-10-08 2014-10-06 11.936 565,434 +4,113 0.00% 6,748,869
2014-10-06 2014-09-30 11.766 561,321 +4,114 0.00% 6,604,261
2014-10-03 2014-09-29 11.936 557,207 +2,057 0.00% 6,650,673
2014-09-24 2014-09-22 12.276 555,150 +823 0.00% 6,815,054
2014-09-15 2014-09-11 12.568 554,327 -4,314 0.00% 6,966,652
2014-08-04 2014-07-31 12.957 558,641 -49,364 0.00% 7,238,150
2014-07-30 2014-07-28 12.835 608,005 -4,114 0.00% 7,803,845
2014-07-28 2014-07-24 12.616 612,119 -802 0.00% 7,722,729
2014-07-25 2014-07-23 12.471 612,921 -12,341 0.00% 7,643,450
2014-07-23 2014-07-21 12.082 625,262 -12,341 0.00% 7,554,157
2014-07-22 2014-07-18 12.082 637,603 -4,114 0.00% 7,703,255
2014-07-15 2014-07-11 12.106 641,717 -4,113 0.00% 7,768,559
2014-07-11 2014-07-09 12.033 645,830 -8,228 0.00% 7,771,252
2014-07-08 2014-07-04 12.179 654,058 -1,645 0.00% 7,965,656
2014-07-07 2014-07-03 12.130 655,703 -4,937 0.00% 7,953,811
2014-07-04 2014-07-02 12.082 660,640 -4,113 0.00% 7,981,579
2014-07-02 2014-06-27 11.911 664,753 -823 0.00% 7,918,154
2014-06-27 2014-06-25 11.693 665,576 +4,113 0.00% 7,782,342
2014-06-26 2014-06-24 11.766 661,463 +12,342 0.00% 7,782,488
2014-06-19 2014-06-17 12.009 649,121 -6,171 0.00% 7,795,073
2014-06-18 2014-06-16 12.033 655,292 -4,114 0.00% 7,885,108
2014-06-17 2014-06-13 12.057 659,406 +4,937 0.00% 7,950,641
2014-06-13 2014-06-11 13.594 654,469 -2,057 0.00% 8,897,171
2014-06-12 2014-06-10 13.569 656,526 +33,657 0.00% 8,908,102
2014-06-05 2014-06-03 13.335 622,869 +1,156 0.00% 8,305,990
2014-05-30 2014-05-28 13.076 621,713 -385 0.00% 8,129,279
2014-05-29 2014-05-27 12.868 622,098 +385 0.00% 8,005,197
2014-05-22 2014-05-20 12.557 621,713 -385 0.00% 7,806,689
2014-05-19 2014-05-15 12.505 622,098 -11,563 0.00% 7,779,244
2014-05-16 2014-05-14 12.427 633,661 -771 0.00% 7,874,519
2014-05-09 2014-05-07 11.934 634,432 +11,563 0.00% 7,571,370
2014-05-07 2014-05-02 11.986 622,869 -3,854 0.00% 7,465,695
2014-04-23 2014-04-17 12.479 626,723 -386 0.00% 7,820,820
2014-04-17 2014-04-15 12.427 627,109 -1,927 0.00% 7,793,098
2014-04-15 2014-04-11 12.479 629,036 +3,084 0.00% 7,849,683
2014-04-14 2014-04-10 12.686 625,952 +3,854 0.00% 7,941,115
2014-04-09 2014-04-07 12.401 622,098 -5,782 0.00% 7,714,686
2014-04-08 2014-04-04 12.297 627,880 -1,927 0.00% 7,721,231
2014-04-07 2014-04-03 12.219 629,807 -1,927 0.00% 7,695,910
2014-04-04 2014-04-02 12.168 631,734 +1,927 0.00% 7,686,678
2014-04-03 2014-04-01 12.349 629,807 -3,854 0.00% 7,777,607
2014-04-02 2014-03-31 12.375 633,661 +3,854 0.00% 7,841,640
2014-04-01 2014-03-28 12.245 629,807 -1,927 0.00% 7,712,249
2014-03-31 2014-03-27 11.986 631,734 +385 0.00% 7,571,951
2014-03-27 2014-03-25 11.856 631,349 -9,667 0.00% 7,485,439
2014-03-26 2014-03-24 11.830 641,016 +2,313 0.00% 7,583,423
2014-03-25 2014-03-21 11.493 638,703 +1,156 0.00% 7,340,645
2014-03-19 2014-03-17 11.467 637,547 -3,854 0.00% 7,310,819
2014-03-18 2014-03-14 11.493 641,401 -1,928 0.00% 7,371,654
2014-03-17 2014-03-13 11.571 643,329 -1,927 0.00% 7,443,883
2014-03-13 2014-03-11 11.675 645,256 +5,782 0.00% 7,533,142
2014-03-11 2014-03-07 11.882 639,474 +9,667 0.00% 7,598,361
2014-03-07 2014-03-05 11.804 629,807 +7,709 0.00% 7,434,477
2014-03-06 2014-03-04 11.934 622,098 -1,927 0.00% 7,424,175
2014-03-05 2014-03-03 11.908 624,025 +1,927 0.00% 7,430,983
2014-03-04 2014-02-28 12.064 622,098 -3,854 0.00% 7,504,873
2014-03-03 2014-02-27 12.142 625,952 -1,928 0.00% 7,600,085
2014-02-28 2014-02-26 11.908 627,880 +3,855 0.00% 7,476,888
2014-02-27 2014-02-25 12.012 624,025 -1,927 0.00% 7,495,741
2014-02-26 2014-02-24 12.064 625,952 +1,927 0.00% 7,551,367
2014-02-24 2014-02-20 12.219 624,025 +1,927 0.00% 7,625,257
2014-02-21 2014-02-19 12.557 622,098 +3,855 0.00% 7,811,523
2014-02-20 2014-02-18 12.557 618,243 -1,157 0.00% 7,763,117
2014-02-18 2014-02-14 12.427 619,400 +1,157 0.00% 7,697,298
2014-02-13 2014-02-11 12.323 618,243 -5,011 0.00% 7,618,762
2014-02-12 2014-02-10 12.038 623,254 +1,156 0.00% 7,502,649
2014-02-11 2014-02-07 12.194 622,098 +1,542 0.00% 7,585,570
2014-02-10 2014-02-06 12.090 620,556 +5,011 0.00% 7,502,370
2014-02-06 2014-02-04 12.090 615,545 +3,854 0.00% 7,441,788
2014-02-05 2014-01-30 12.479 611,691 -1,927 0.00% 7,633,237
2014-02-04 2014-01-28 12.116 613,618 -1,927 0.00% 7,434,411
2014-01-29 2014-01-27 12.116 615,545 +3,854 0.00% 7,457,757
2014-01-28 2014-01-24 12.349 611,691 +8,480 0.00% 7,553,889
2014-01-27 2014-01-23 12.479 603,211 +3,855 0.00% 7,527,416
2014-01-23 2014-01-21 12.738 599,356 -1,928 0.00% 7,634,804
2014-01-22 2014-01-20 12.401 601,284 +8,095 0.00% 7,456,570
2014-01-21 2014-01-17 12.661 593,189 +3,469 0.00% 7,510,079
2014-01-20 2014-01-16 12.816 589,720 -771 0.00% 7,557,956
2014-01-16 2014-01-14 12.790 590,491 +1,927 0.00% 7,552,518
2014-01-15 2014-01-13 12.842 588,564 +3,855 0.00% 7,558,410
2014-01-14 2014-01-10 12.842 584,709 -771 0.00% 7,508,904
2014-01-13 2014-01-09 12.816 585,480 +1,927 0.00% 7,503,616
2014-01-09 2014-01-07 12.842 583,553 +4,625 0.00% 7,494,058
2014-01-08 2014-01-06 12.868 578,928 +1,928 0.00% 7,449,683
2014-01-07 2014-01-03 13.128 577,000 +7,709 0.00% 7,574,569
2014-01-03 2013-12-31 13.594 569,291 +771 0.00% 7,739,220
2013-12-27 2013-12-20 13.465 568,520 +3,854 0.00% 7,654,991
2013-12-23 2013-12-19 13.465 564,666 +11,564 0.00% 7,603,098
2013-12-16 2013-12-12 13.906 553,102 +7,709 0.00% 7,691,332
2013-12-04 2013-12-02 14.528 545,393 -3,855 0.00% 7,923,721
2013-11-29 2013-11-27 14.399 549,248 -19,272 0.00% 7,908,480
2013-11-21 2013-11-19 14.399 568,520 -1,542 0.00% 8,185,973
2013-11-20 2013-11-18 14.347 570,062 -7,709 0.00% 8,178,597
2013-11-18 2013-11-14 13.465 577,771 +3,854 0.00% 7,779,553
2013-11-12 2013-11-08 13.543 573,917 +3,855 0.00% 7,772,329
2013-11-07 2013-11-05 13.854 570,062 -2,014 0.00% 7,897,596
2013-11-01 2013-10-30 14.191 572,076 -3,855 0.00% 8,118,441
2013-10-31 2013-10-29 13.854 575,931 -3,854 0.00% 7,978,905
2013-10-29 2013-10-25 13.335 579,785 +4,240 0.00% 7,731,463
2013-10-28 2013-10-24 13.517 575,545 +771 0.00% 7,779,444
2013-10-25 2013-10-23 13.698 574,774 -3,855 0.00% 7,873,405
2013-10-22 2013-10-18 14.036 578,629 -404 0.00% 8,121,365
2013-10-11 2013-10-09 14.243 579,033 +385 0.00% 8,247,213
2013-09-27 2013-09-25 14.554 578,648 -3,854 0.00% 8,421,877
2013-09-26 2013-09-24 14.451 582,502 -7,709 0.00% 8,417,521
2013-09-24 2013-09-19 14.503 590,211 -3,469 0.00% 8,559,545
2013-09-19 2013-09-17 14.373 593,680 +771 0.00% 8,532,843
2013-09-12 2013-09-10 14.243 592,909 -2,716 0.00% 8,444,850
2013-09-11 2013-09-09 13.984 595,625 -4,625 0.00% 8,329,007
2013-09-06 2013-09-04 13.569 600,250 -3,855 0.00% 8,144,519
2013-08-27 2013-08-23 13.335 604,105 +3,855 0.00% 8,055,771
2013-08-21 2013-08-19 13.750 600,250 +3,854 0.00% 8,253,528
2013-08-19 2013-08-15 13.724 596,396 -3,854 0.00% 8,185,062
2013-08-16 2013-08-13 13.698 600,250 -8,230 0.00% 8,222,382
2013-08-15 2013-08-12 13.309 608,480 -5,396 0.00% 8,098,326
2013-08-13 2013-08-09 12.894 613,876 +806 0.00% 7,915,322
2013-08-09 2013-08-07 12.790 613,070 +4,625 0.00% 7,841,309
2013-08-08 2013-08-06 12.972 608,445 +1,542 0.00% 7,892,651
2013-07-29 2013-07-25 13.231 606,903 -771 0.00% 8,030,101
2013-07-26 2013-07-24 13.335 607,674 -87 0.00% 8,103,364
2013-07-25 2013-07-23 13.231 607,761 -23,127 0.00% 8,041,454
2013-07-16 2013-07-12 12.712 630,888 -19,273 0.00% 8,020,102
2013-07-12 2013-07-10 12.453 650,161 -2,698 0.00% 8,096,433
2013-07-10 2013-07-08 12.297 652,859 +19,273 0.00% 8,028,406
2013-07-09 2013-07-05 12.505 633,586 +3,854 0.00% 7,922,900
2013-07-02 2013-06-27 12.349 629,732 -3,469 0.00% 7,776,681
2013-06-28 2013-06-26 12.194 633,201 +4,626 0.00% 7,720,955
2013-06-27 2013-06-25 11.415 628,575 +1,541 0.00% 7,175,321
2013-06-26 2013-06-24 11.623 627,034 +1,542 0.00% 7,287,871
2013-06-25 2013-06-21 11.986 625,492 -385 0.00% 7,497,135
2013-06-24 2013-06-20 11.856 625,877 +4,625 0.00% 7,420,561
2013-06-21 2013-06-19 12.323 621,252 +3,855 0.00% 7,655,842
2013-06-20 2013-06-18 12.505 617,397 +19,272 0.00% 7,720,459
2013-06-19 2013-06-17 12.531 598,125 +3,084 0.00% 7,494,983
2013-06-18 2013-06-14 13.984 595,041 +4,625 0.00% 8,320,999
2013-06-17 2013-06-13 14.039 590,416 +35,788 0.00% 8,288,892
2013-06-13 2013-06-10 14.453 554,628 +4,351 0.00% 8,015,926
2013-06-07 2013-06-05 14.784 550,277 +725 0.00% 8,135,172
2013-06-05 2013-06-03 14.894 549,552 -823 0.00% 8,185,084
2013-05-29 2013-05-27 14.922 550,375 +1,813 0.00% 8,212,522
2013-05-27 2013-05-23 14.839 548,562 +3,626 0.00% 8,140,079
2013-05-23 2013-05-21 15.225 544,936 +725 0.00% 8,296,696
2013-05-21 2013-05-16 15.335 544,211 +725 0.00% 8,345,699
2013-05-10 2013-05-08 15.446 543,486 +1,450 0.00% 8,394,542
2013-05-07 2013-05-03 14.977 542,036 -725 0.00% 8,117,991
2013-05-06 2013-05-02 14.949 542,761 -1,088 0.00% 8,113,879
2013-05-02 2013-04-29 14.949 543,849 -7,251 0.00% 8,130,144
2013-04-11 2013-04-09 14.425 551,100 -3,263 0.00% 7,949,736
2013-04-10 2013-04-08 14.260 554,363 -5,076 0.00% 7,905,064
2013-04-09 2013-04-05 14.342 559,439 +3,626 0.00% 8,023,737
2013-04-08 2013-04-03 14.729 555,813 -1,451 0.00% 8,186,355
2013-04-03 2013-03-28 15.004 557,264 +1,813 0.00% 8,361,429
2013-03-22 2013-03-20 14.729 555,451 -1,813 0.00% 8,181,023
2013-03-20 2013-03-18 14.536 557,264 -3,788 0.00% 8,100,134
2013-03-06 2013-03-04 14.894 561,052 +362 0.00% 8,356,366
2013-03-05 2013-03-01 15.225 560,690 -7,577 0.00% 8,536,552
2013-03-04 2013-02-28 15.363 568,267 +725 0.00% 8,730,281
2013-02-08 2013-02-06 15.749 567,542 +3,626 0.00% 8,938,296
2013-02-07 2013-02-05 15.777 563,916 -2,901 0.00% 8,896,743
2013-02-06 2013-02-04 16.246 566,817 +725 0.00% 9,208,285
2013-01-25 2013-01-23 16.384 566,092 -3,625 0.00% 9,274,576
2013-01-22 2013-01-18 16.384 569,717 -3,626 0.00% 9,333,966
2013-01-17 2013-01-15 16.163 573,343 -18,853 0.00% 9,266,863
2013-01-15 2013-01-11 15.887 592,196 +1,813 0.00% 9,408,244
2013-01-14 2013-01-10 15.859 590,383 -363 0.00% 9,363,157
2013-01-11 2013-01-09 15.694 590,746 -1,813 0.00% 9,271,151
2013-01-10 2013-01-08 15.556 592,559 +1,813 0.00% 9,217,885
2013-01-07 2013-01-03 16.025 590,746 +1,813 0.00% 9,466,676
2013-01-02 2012-12-27 15.280 588,933 -1,138 0.00% 8,999,042
2012-12-28 2012-12-24 15.225 590,071 +1,138 0.00% 8,983,880
2012-12-21 2012-12-19 15.418 588,933 -9,064 0.00% 9,080,260
2012-12-20 2012-12-18 15.308 597,997 +3,626 0.00% 9,154,035
2012-12-18 2012-12-14 15.115 594,371 -726 0.00% 8,983,773
2012-12-17 2012-12-13 15.087 595,097 -4,350 0.00% 8,978,333
2012-12-13 2012-12-11 14.867 599,447 -7,630 0.00% 8,911,692
2012-12-12 2012-12-10 14.839 607,077 +1,812 0.00% 9,008,379
2012-12-11 2012-12-07 14.646 605,265 -1,812 0.00% 8,864,631
2012-12-07 2012-12-05 14.618 607,077 -726 0.00% 8,874,426
2012-12-04 2012-11-30 14.425 607,803 -362 0.00% 8,767,689
2012-12-03 2012-11-29 14.315 608,165 -2,175 0.00% 8,705,814
2012-11-30 2012-11-28 14.205 610,340 +2,175 0.00% 8,669,612
2012-11-27 2012-11-23 14.453 608,165 -1,813 0.00% 8,789,685
2012-11-26 2012-11-22 14.342 609,978 -362 0.00% 8,748,591
2012-11-23 2012-11-21 14.205 610,340 -726 0.00% 8,669,612
2012-11-22 2012-11-20 13.956 611,066 +363 0.00% 8,528,237
2012-11-02 2012-10-31 14.149 610,703 -10,877 0.00% 8,641,080
2012-10-30 2012-10-26 14.039 621,580 -3,625 0.00% 8,726,406
2012-10-29 2012-10-25 14.205 625,205 -1,813 0.00% 8,880,763
2012-10-16 2012-10-12 13.681 627,018 -725 0.00% 8,577,926
2012-10-15 2012-10-11 13.487 627,743 -3,626 0.00% 8,466,645
2012-10-12 2012-10-10 12.936 631,369 -1,088 0.00% 8,167,266
2012-10-11 2012-10-09 12.743 632,457 -3,625 0.00% 8,059,231
2012-10-05 2012-10-03 12.660 636,082 -3,626 0.00% 8,052,790
2012-09-25 2012-09-21 12.632 639,708 -20,303 0.00% 8,081,051
2012-09-21 2012-09-19 12.550 660,011 -19,644 0.00% 8,282,914
2012-09-19 2012-09-17 12.191 679,655 -3,625 0.00% 8,285,742
2012-09-18 2012-09-14 12.219 683,280 -2,538 0.00% 8,348,780
2012-09-17 2012-09-13 11.805 685,818 -7,251 0.00% 8,096,051
2012-09-13 2012-09-11 11.639 693,069 +3,625 0.00% 8,066,953
2012-09-12 2012-09-10 11.750 689,444 -7,251 0.00% 8,100,824
2012-09-11 2012-09-07 11.998 696,695 -7,251 0.00% 8,358,966
2012-09-10 2012-09-06 11.308 703,946 +7,251 0.00% 7,960,563
2012-09-05 2012-09-03 11.584 696,695 +10,877 0.00% 8,070,726
2012-09-04 2012-08-31 11.584 685,818 +3,626 0.00% 7,944,723
2012-09-03 2012-08-30 11.557 682,192 +18,127 0.00% 7,883,903
2012-08-27 2012-08-23 12.357 664,065 -3,625 0.00% 8,205,579
2012-08-22 2012-08-20 12.274 667,690 +7,251 0.00% 8,195,123
2012-08-20 2012-08-16 12.246 660,439 +4,351 0.00% 8,087,909
2012-08-17 2012-08-15 12.412 656,088 -11,602 0.00% 8,143,202
2012-08-09 2012-08-07 12.632 667,690 -5,439 0.00% 8,434,531
2012-08-08 2012-08-06 12.577 673,129 -3,625 0.00% 8,466,107
2012-08-06 2012-08-02 12.357 676,754 -36,256 0.00% 8,362,371
2012-08-02 2012-07-31 12.274 713,010 -12,690 0.00% 8,751,374
2012-07-25 2012-07-23 11.391 725,700 +36,256 0.00% 8,266,616
2012-07-24 2012-07-20 11.639 689,444 +1,813 0.00% 8,024,760
2012-07-23 2012-07-19 11.446 687,631 +3,626 0.00% 7,870,895
2012-07-20 2012-07-18 11.171 684,005 +1,450 0.00% 7,640,731
2012-07-19 2012-07-17 11.308 682,555 -7,251 0.00% 7,718,664
2012-07-16 2012-07-12 11.005 689,806 +7,251 0.00% 7,591,375
2012-07-13 2012-07-11 11.281 682,555 +10,877 0.00% 7,699,838
2012-07-10 2012-07-06 11.750 671,678 -5,439 0.00% 7,892,077
2012-07-09 2012-07-05 11.833 677,117 +3,263 0.00% 8,012,012
2012-07-06 2012-07-04 11.805 673,854 +3,989 0.00% 7,954,817
2012-07-05 2012-07-03 11.915 669,865 +1,812 0.00% 7,981,631
2012-07-04 2012-06-29 11.833 668,053 -7,251 0.00% 7,904,762
2012-06-29 2012-06-27 11.722 675,304 +7,251 0.00% 7,916,056
2012-06-27 2012-06-25 11.667 668,053 +7,252 0.00% 7,794,206
2012-06-21 2012-06-19 12.219 660,801 +1,812 0.00% 8,074,117
2012-06-15 2012-06-13 11.888 658,989 +3,626 0.00% 7,833,864
2012-06-14 2012-06-12 11.750 655,363 -1,813 0.00% 7,700,379
2012-06-13 2012-06-11 11.833 657,176 -5,438 0.00% 7,776,060
2012-06-12 2012-06-08 11.750 662,614 +3,625 0.00% 7,785,577
2012-06-08 2012-06-06 12.329 658,989 +3,626 0.00% 8,124,680
2012-06-07 2012-06-05 13.659 655,363 -4,713 0.00% 8,951,666
2012-06-06 2012-06-04 13.543 660,076 +34,953 0.00% 8,939,146
2012-06-05 2012-06-01 13.688 625,123 +6,180 0.00% 8,556,821
2012-06-04 2012-05-31 13.746 618,943 -1,717 0.00% 8,508,280
2012-05-31 2012-05-29 13.776 620,660 +3,434 0.00% 8,549,959
2012-05-29 2012-05-25 13.455 617,226 +7,897 0.00% 8,304,917
2012-05-23 2012-05-21 13.513 609,329 -10,300 0.00% 8,234,153
2012-05-21 2012-05-17 13.630 619,629 +11,330 0.00% 8,445,526
2012-05-18 2012-05-16 13.746 608,299 +23,692 0.00% 8,361,963
2012-05-17 2012-05-15 14.009 584,607 +1,030 0.00% 8,189,516
2012-05-15 2012-05-11 14.242 583,577 +6,868 0.00% 8,311,055
2012-05-14 2012-05-10 14.445 576,709 +1,716 0.00% 8,330,816
2012-05-11 2012-05-09 14.475 574,993 +5,151 0.00% 8,322,774
2012-05-10 2012-05-08 14.620 569,842 +3,433 0.00% 8,331,195
2012-05-09 2012-05-07 14.678 566,409 +1,374 0.00% 8,313,996
2012-05-02 2012-04-27 14.882 565,035 +6,867 0.00% 8,409,020
2012-04-23 2012-04-19 15.319 558,168 -34,336 0.00% 8,550,663
2012-04-20 2012-04-18 15.144 592,504 +17,168 0.00% 8,973,126
2012-04-17 2012-04-13 15.174 575,336 -13,734 0.00% 8,729,883
2012-04-13 2012-04-11 14.445 589,070 +6,867 0.00% 8,509,376
2012-04-02 2012-03-29 14.358 582,203 +17,168 0.00% 8,359,311
2012-03-22 2012-03-20 14.999 565,035 +3,434 0.00% 8,474,844
2012-03-21 2012-03-19 15.144 561,601 +3,433 0.00% 8,505,118
2012-03-16 2012-03-14 15.523 558,168 -1,435 0.00% 8,664,455
2012-03-08 2012-03-06 15.319 559,603 +5,837 0.00% 8,572,646
2012-03-07 2012-03-05 15.931 553,766 +4,464 0.00% 8,821,912
2012-03-06 2012-03-02 16.368 549,302 +3,433 0.00% 8,990,765
2012-03-01 2012-02-28 16.513 545,869 -3,433 0.00% 9,014,064
2012-02-29 2012-02-27 16.076 549,302 -3,434 0.00% 8,830,787
2012-02-22 2012-02-20 16.193 552,736 -6,867 0.00% 8,950,384
2012-02-21 2012-02-17 16.164 559,603 -1,717 0.00% 9,045,283
2012-02-20 2012-02-16 16.193 561,320 +6,867 0.00% 9,089,384
2012-02-17 2012-02-15 16.135 554,453 -8,584 0.00% 8,945,892
2012-02-14 2012-02-10 15.523 563,037 +6,867 0.00% 8,740,037
2012-02-13 2012-02-09 15.902 556,170 +3,434 0.00% 8,844,012
2012-02-09 2012-02-07 15.873 552,736 -3,434 0.00% 8,773,308
2012-02-08 2012-02-06 15.902 556,170 -3,433 0.00% 8,844,012
2012-02-07 2012-02-03 16.106 559,603 -14,926 0.00% 9,012,687
2012-02-03 2012-02-01 15.610 574,529 +6,867 0.00% 8,968,625
2012-02-01 2012-01-30 15.785 567,662 -1,717 0.00% 8,960,624
2012-01-31 2012-01-27 16.280 569,379 -2,060 0.00% 9,269,630
2012-01-30 2012-01-26 16.135 571,439 -29,105 0.00% 9,219,954
2012-01-27 2012-01-20 15.640 600,544 -1,374 0.00% 9,392,220
2012-01-20 2012-01-18 15.523 601,918 +1,031 0.00% 9,343,588
2012-01-19 2012-01-17 15.581 600,887 -29,186 0.00% 9,362,584
2012-01-18 2012-01-16 14.999 630,073 +27,469 0.00% 9,450,336
2012-01-17 2012-01-13 14.999 602,604 -6,867 0.00% 9,038,334
2012-01-16 2012-01-12 14.708 609,471 -1,056 0.00% 8,963,829
2012-01-13 2012-01-11 14.649 610,527 -14,764 0.00% 8,943,798
2012-01-06 2012-01-04 13.688 625,291 -1,030 0.00% 8,559,121
2012-01-05 2012-01-03 13.834 626,321 -3,434 0.00% 8,664,424
2012-01-04 2011-12-30 13.426 629,755 +1,030 0.00% 8,455,157
2011-12-23 2011-12-21 13.892 628,725 -3,433 0.00% 8,734,303
2011-12-19 2011-12-15 13.310 632,158 +6,180 0.00% 8,413,776
2011-12-14 2011-12-12 13.717 625,978 +1,717 0.00% 8,586,756
2011-12-12 2011-12-08 14.271 624,261 -3,434 0.00% 8,908,640
2011-12-09 2011-12-07 14.300 627,695 -3,433 0.00% 8,975,927
2011-12-08 2011-12-06 13.892 631,128 +3,433 0.00% 8,767,685
2011-12-05 2011-12-01 13.892 627,695 -6,180 0.00% 8,719,994
2011-12-01 2011-11-29 12.844 633,875 -15,451 0.00% 8,141,255
2011-11-30 2011-11-28 12.552 649,326 -1,717 0.00% 8,150,593
2011-11-28 2011-11-24 12.319 651,043 -5,151 0.00% 8,020,458
2011-11-25 2011-11-23 12.203 656,194 +1,030 0.00% 8,007,472
2011-11-24 2011-11-22 12.552 655,164 +17,168 0.00% 8,223,874
2011-11-23 2011-11-21 12.523 637,996 -6,867 0.00% 7,989,793
2011-11-22 2011-11-18 12.931 644,863 +3,434 0.00% 8,338,723
2011-11-21 2011-11-17 13.339 641,429 +3,433 0.00% 8,555,851
2011-11-18 2011-11-16 13.543 637,996 +6,868 0.00% 8,640,125
2011-11-17 2011-11-15 14.009 631,128 +6,867 0.00% 8,841,209
2011-11-16 2011-11-14 14.154 624,261 -1,717 0.00% 8,835,916
2011-11-15 2011-11-11 14.096 625,978 -1,030 0.00% 8,823,757
2011-11-14 2011-11-10 13.805 627,008 +5,150 0.00% 8,655,667
2011-11-11 2011-11-09 15.115 621,858 -5,837 0.00% 9,399,564
2011-11-10 2011-11-08 14.591 627,695 -3,433 0.00% 9,158,736
2011-11-09 2011-11-07 14.475 631,128 -2,747 0.00% 9,135,303
2011-11-08 2011-11-04 14.504 633,875 -25,409 0.00% 9,193,526
2011-11-07 2011-11-03 14.038 659,284 +3,434 0.00% 9,254,836
2011-11-04 2011-11-02 14.387 655,850 -3,434 0.00% 9,435,841
2011-11-03 2011-11-01 13.834 659,284 +5,837 0.00% 9,120,429
2011-11-02 2011-10-31 14.387 653,447 +3,434 0.00% 9,401,268
2011-11-01 2011-10-28 14.620 650,013 -25,409 0.00% 9,503,310
2011-10-27 2011-10-25 13.106 675,422 -13,734 0.00% 8,851,907
2011-10-25 2011-10-21 12.086 689,156 -1,717 0.00% 8,329,420
2011-10-24 2011-10-20 11.853 690,873 -1,717 0.00% 8,189,205
2011-10-21 2011-10-19 11.999 692,590 -5,150 0.00% 8,310,412
2011-10-20 2011-10-18 11.766 697,740 +5,150 0.00% 8,209,640
2011-10-19 2011-10-17 12.523 692,590 +2,404 0.00% 8,673,488
2011-10-18 2011-10-14 12.378 690,186 -3,777 0.00% 8,542,878
2011-10-14 2011-10-12 12.698 693,963 -5,151 0.00% 8,811,948
2011-10-13 2011-10-11 12.552 699,114 -2,747 0.00% 8,775,551
2011-10-12 2011-10-10 11.766 701,861 +2,404 0.00% 8,258,128
2011-10-11 2011-10-07 11.650 699,457 -1,717 0.00% 8,148,359
2011-10-10 2011-10-06 11.242 701,174 -10,301 0.00% 7,882,468
2011-10-07 2011-10-04 10.193 711,475 +1,717 0.00% 7,252,318
2011-10-06 2011-10-03 10.485 709,758 -687 0.00% 7,441,525
2011-10-04 2011-09-30 11.125 710,445 +6,868 0.00% 7,903,928
2011-10-03 2011-09-28 11.766 703,577 +1,716 0.00% 8,278,318
2011-09-30 2011-09-27 12.232 701,861 -43,606 0.00% 8,585,182
2011-09-28 2011-09-26 11.213 745,467 +13,734 0.00% 8,358,691
2011-09-27 2011-09-23 11.533 731,733 +1,717 0.00% 8,439,116
2011-09-26 2011-09-22 12.086 730,016 +44,637 0.00% 8,823,271
2011-09-23 2011-09-21 13.077 685,379 +15,451 0.00% 8,962,440
2011-09-22 2011-09-20 13.280 669,928 +3,434 0.00% 8,896,970
2011-09-20 2011-09-16 13.892 666,494 -8,584 0.00% 9,258,993
2011-09-19 2011-09-15 13.630 675,078 +10,285 0.00% 9,201,295
2011-09-16 2011-09-14 13.513 664,793 -7,211 0.00% 8,983,665
2011-09-15 2011-09-12 13.659 672,004 +50,146 0.00% 9,178,967
2011-09-14 2011-09-09 14.416 621,858 -3,433 0.00% 8,964,902
2011-09-12 2011-09-08 14.533 625,291 +8,661 0.00% 9,087,237
2011-09-08 2011-09-06 14.329 616,630 -686 0.00% 8,835,658
2011-09-07 2011-09-05 14.212 617,316 +10,987 0.00% 8,773,573
2011-09-05 2011-09-01 15.028 606,329 -8,584 0.00% 9,111,863
2011-09-02 2011-08-31 14.911 614,913 -4,463 0.00% 9,169,228
2011-09-01 2011-08-30 14.824 619,376 +686 0.00% 9,181,662
2011-08-30 2011-08-26 14.329 618,690 -18,541 0.00% 8,865,175
2011-08-29 2011-08-25 14.125 637,231 +2,403 0.00% 9,000,938
2011-08-26 2011-08-24 13.863 634,828 +687 0.00% 8,800,597
2011-08-25 2011-08-23 14.416 634,141 +6,867 0.00% 9,141,978
2011-08-24 2011-08-22 13.950 627,274 +1,717 0.00% 8,750,683
2011-08-23 2011-08-19 14.125 625,557 +17,168 0.00% 8,836,042
2011-08-19 2011-08-17 14.911 608,389 +5,151 0.00% 9,071,946
2011-08-16 2011-08-12 14.242 603,238 +5,837 0.00% 8,591,059
2011-08-15 2011-08-11 14.445 597,401 -24,036 0.00% 8,629,721
2011-08-12 2011-08-10 14.591 621,437 +1,717 0.00% 9,067,425
2011-08-11 2011-08-09 14.445 619,720 +26,782 0.00% 8,952,129
2011-08-10 2011-08-08 15.523 592,938 +2,061 0.00% 9,204,191
2011-08-09 2011-08-05 15.902 590,877 +12,704 0.00% 9,395,910
2011-08-08 2011-08-04 16.426 578,173 +3,434 0.00% 9,496,991
2011-08-05 2011-08-03 16.426 574,739 +18,884 0.00% 9,440,585
2011-08-04 2011-08-02 16.804 555,855 +24,036 0.00% 9,340,851
2011-07-28 2011-07-26 17.503 531,819 -687 0.00% 9,308,666
2011-07-19 2011-07-15 16.309 532,506 +687 0.00% 8,684,837
2011-07-18 2011-07-14 16.426 531,819 +1,716 0.00% 8,735,587
2011-07-15 2011-07-13 16.397 530,103 -2,746 0.00% 8,691,961
2011-07-14 2011-07-12 16.047 532,849 +8,584 0.00% 8,550,763
2011-07-12 2011-07-08 17.096 524,265 +686 0.00% 8,962,684
2011-07-08 2011-07-06 16.834 523,579 +2,404 0.00% 8,813,719
2011-07-06 2011-07-04 17.358 521,175 +5,150 0.00% 9,046,466
2011-06-30 2011-06-28 17.067 516,025 -5,150 0.00% 8,806,787
2011-06-28 2011-06-24 17.154 521,175 +1,717 0.00% 8,940,216
2011-06-22 2011-06-20 16.804 519,458 -4,464 0.00% 8,729,219
2011-06-21 2011-06-17 16.921 523,922 +1,717 0.00% 8,865,269
2011-06-20 2011-06-16 16.863 522,205 -3,434 0.00% 8,805,798
2011-06-15 2011-06-13 17.154 525,639 +1,717 0.00% 9,016,791
2011-06-14 2011-06-10 16.921 523,922 +4,464 0.00% 8,865,269
2011-06-13 2011-06-09 16.950 519,458 +13,734 0.00% 8,804,862
2011-06-10 2011-06-08 17.183 505,724 +7,554 0.00% 8,689,899
2011-06-08 2011-06-03 18.985 498,170 +5,150 0.00% 9,457,796
2011-06-07 2011-06-02 19.347 493,020 +17,300 0.00% 9,538,593
2011-06-03 2011-06-01 19.619 475,720 +3,313 0.00% 9,333,113
2011-06-01 2011-05-30 19.257 472,407 +1,988 0.00% 9,097,012
2011-05-30 2011-05-26 18.804 470,419 +1,325 0.00% 8,845,750
2011-05-27 2011-05-25 18.683 469,094 +663 0.00% 8,764,200
2011-05-26 2011-05-24 18.804 468,431 +3,313 0.00% 8,808,367
2011-05-25 2011-05-23 18.804 465,118 -3,313 0.00% 8,746,070
2011-05-18 2011-05-16 19.015 468,431 +3,313 0.00% 8,907,338
2011-05-16 2011-05-12 19.196 465,118 -33,131 0.00% 8,928,572
2011-05-12 2011-05-09 19.468 498,249 +3,313 0.00% 9,699,914
2011-05-06 2011-05-04 19.377 494,936 +3,313 0.00% 9,590,601
2011-04-29 2011-04-27 20.072 491,623 -149 0.00% 9,867,692
2011-04-28 2011-04-26 20.162 491,772 -3,313 0.00% 9,915,212
2011-04-27 2011-04-21 20.223 495,085 -3,314 0.00% 10,011,896
2011-04-21 2011-04-19 19.408 498,399 +3,314 0.00% 9,672,748
2011-04-19 2011-04-15 19.740 495,085 -693 0.00% 9,772,806
2011-04-18 2011-04-14 19.649 495,778 -5,539 0.00% 9,741,593
2011-04-14 2011-04-12 19.649 501,317 +3,313 0.00% 9,850,429
2011-04-13 2011-04-11 20.072 498,004 -347 0.00% 9,995,769
2011-04-11 2011-04-07 19.921 498,351 -4,970 0.00% 9,927,526
2011-04-08 2011-04-06 20.072 503,321 -11,458 0.00% 10,102,490
2011-04-07 2011-04-04 20.162 514,779 +5,632 0.00% 10,379,084
2011-04-06 2011-04-01 19.800 509,147 -1,988 0.00% 10,081,120
2011-04-04 2011-03-31 19.498 511,135 -3,313 0.00% 9,966,206
2011-04-01 2011-03-30 19.257 514,448 -1,656 0.00% 9,906,584
2011-03-30 2011-03-28 19.136 516,104 -2,048 0.00% 9,876,162
2011-03-28 2011-03-24 18.864 518,152 +16,566 0.00% 9,774,599
2011-03-25 2011-03-23 18.532 501,586 -6,776 0.00% 9,295,559
2011-03-24 2011-03-22 18.442 508,362 -16,565 0.00% 9,375,103
2011-03-23 2011-03-21 18.261 524,927 +16,565 0.00% 9,585,528
2011-03-22 2011-03-18 17.959 508,362 +19,879 0.00% 9,129,601
2011-03-16 2011-03-14 18.683 488,483 +6,626 0.00% 9,126,449
2011-03-15 2011-03-11 18.412 481,857 -13,915 0.00% 8,871,759
2011-03-14 2011-03-10 18.834 495,772 -5,119 0.00% 9,337,451
2011-03-11 2011-03-09 18.955 500,891 -3,313 0.00% 9,494,336
2011-03-10 2011-03-08 18.683 504,204 -19,879 0.00% 9,420,169
2011-03-09 2011-03-07 18.532 524,083 -1,656 0.00% 9,712,481
2011-03-08 2011-03-04 18.623 525,739 -5,391 0.00% 9,790,776
2011-03-04 2011-03-02 18.140 531,130 -6,626 0.00% 9,634,675
2011-03-03 2011-03-01 18.321 537,756 +8,283 0.00% 9,852,256
2011-03-01 2011-02-25 17.717 529,473 +3,313 0.00% 9,380,882
2011-02-25 2011-02-23 17.446 526,160 +9,939 0.00% 9,179,254
2011-02-21 2011-02-17 17.566 516,221 -16,565 0.00% 9,068,186
2011-02-16 2011-02-14 17.476 532,786 -3,164 0.00% 9,310,931
2011-02-15 2011-02-11 17.144 535,950 +740 0.00% 9,188,283
2011-02-14 2011-02-10 17.023 535,210 +1,657 0.00% 9,110,979
2011-02-11 2011-02-09 17.325 533,553 +16,565 0.00% 9,243,814
2011-02-07 2011-01-31 17.506 516,988 +1,988 0.00% 9,050,451
2011-01-27 2011-01-25 17.687 515,000 +16,566 0.00% 9,108,914
2011-01-25 2011-01-21 17.778 498,434 +3,313 0.00% 8,861,040
2011-01-20 2011-01-18 18.110 495,121 -132,525 0.00% 8,966,529
2011-01-19 2011-01-17 18.110 627,646 +1,657 0.00% 11,366,526
2011-01-18 2011-01-14 18.351 625,989 +662 0.00% 11,487,672
2011-01-17 2011-01-13 18.170 625,327 -24,517 0.00% 11,362,278
2011-01-14 2011-01-12 17.898 649,844 -19,879 0.00% 11,631,227
2011-01-13 2011-01-11 17.778 669,723 +19,879 0.00% 11,906,175
2011-01-10 2011-01-06 17.838 649,844 +1,988 0.00% 11,591,999
2011-01-06 2011-01-04 17.898 647,856 +47,742 0.00% 11,595,645
2011-01-05 2011-01-03 17.657 600,114 -1,656 0.00% 10,596,230
2011-01-04 2010-12-31 17.476 601,770 +66,262 0.00% 10,516,491
2011-01-03 2010-12-29 17.144 535,508 +7,620 0.00% 9,180,705
2010-12-30 2010-12-28 16.902 527,888 +9,940 0.00% 8,922,603
2010-12-28 2010-12-22 17.265 517,948 +14,684 0.00% 8,942,191
2010-12-21 2010-12-17 17.355 503,264 +7,951 0.00% 8,734,247
2010-12-20 2010-12-16 17.355 495,313 +2,320 0.00% 8,596,255
2010-12-17 2010-12-15 17.536 492,993 +19,878 0.00% 8,645,271
2010-12-15 2010-12-13 17.717 473,115 -6,626 0.00% 8,382,365
2010-12-14 2010-12-10 17.597 479,741 +1,325 0.00% 8,441,840
2010-12-13 2010-12-09 17.687 478,416 +4,639 0.00% 8,461,845
2010-12-10 2010-12-08 17.717 473,777 +13,252 0.00% 8,394,094
2010-12-08 2010-12-06 17.808 460,525 +1,657 0.00% 8,201,003
2010-12-07 2010-12-03 18.049 458,868 +9,939 0.00% 8,282,295
2010-12-03 2010-12-01 18.080 448,929 +663 0.00% 8,116,452
2010-12-02 2010-11-30 18.231 448,266 +8,283 0.00% 8,172,115
2010-11-30 2010-11-26 17.868 439,983 -1,988 0.00% 7,861,752
2010-11-29 2010-11-25 18.200 441,971 +3,644 0.00% 8,044,014
2010-11-25 2010-11-23 17.808 438,327 -185,535 0.00% 7,805,702
2010-11-23 2010-11-19 19.135 623,862 -66,263 0.00% 11,937,888
2010-11-22 2010-11-18 19.474 690,125 +19,545 0.00% 13,439,406
2010-11-19 2010-11-17 18.982 670,580 +6,501 0.00% 12,728,709
2010-11-18 2010-11-16 19.535 664,079 -65,010 0.00% 12,973,049
2010-11-17 2010-11-15 19.966 729,089 -99,141 0.00% 14,557,066
2010-11-16 2010-11-12 20.335 828,230 +10,077 0.00% 16,842,285
2010-11-15 2010-11-11 20.981 818,153 +6,176 0.00% 17,165,936
2010-11-11 2010-11-09 20.797 811,977 +1,625 0.00% 16,886,476
2010-11-10 2010-11-08 21.197 810,352 +63,385 0.00% 17,176,771
2010-11-08 2010-11-04 20.643 746,967 -1,625 0.00% 15,419,580
2010-11-05 2010-11-03 20.581 748,592 +23,728 0.00% 15,407,064
2010-11-04 2010-11-02 19.689 724,864 -8,126 0.00% 14,272,009
2010-11-03 2010-11-01 19.443 732,990 -6,501 0.00% 14,251,603
2010-11-01 2010-10-28 19.197 739,491 -1,950 0.00% 14,196,003
2010-10-29 2010-10-27 19.074 741,441 -3,251 0.00% 14,142,197
2010-10-26 2010-10-22 19.259 744,692 +975 0.00% 14,341,666
2010-10-22 2010-10-20 19.259 743,717 -2,925 0.00% 14,322,889
2010-10-21 2010-10-19 19.474 746,642 -4,876 0.00% 14,540,011
2010-10-19 2010-10-15 19.628 751,518 -1,625 0.00% 14,750,565
2010-10-18 2010-10-14 19.535 753,143 -22,429 0.00% 14,712,950
2010-10-13 2010-10-11 18.397 775,572 -4,875 0.00% 14,268,289
2010-10-12 2010-10-08 18.274 780,447 -3,251 0.00% 14,261,935
2010-10-08 2010-10-06 18.120 783,698 -650 0.00% 14,200,794
2010-10-07 2010-10-05 17.782 784,348 +9,752 0.00% 13,947,142
2010-10-06 2010-10-04 17.813 774,596 +1,625 0.00% 13,797,564
2010-10-05 2010-09-30 17.782 772,971 +1,950 0.00% 13,744,838
2010-10-04 2010-09-29 18.366 771,021 -4,876 0.00% 14,160,844
2010-09-29 2010-09-27 18.151 775,897 +3,251 0.00% 14,083,308
2010-09-27 2010-09-22 17.966 772,646 +1,625 0.00% 13,881,679
2010-09-17 2010-09-15 18.182 771,021 -13,002 0.00% 14,018,524
2010-09-16 2010-09-14 18.243 784,023 -8,126 0.00% 14,303,163
2010-09-15 2010-09-13 17.966 792,149 -2,275 0.00% 14,232,078
2010-09-06 2010-09-02 17.690 794,424 +1,625 0.00% 14,052,992
2010-08-27 2010-08-25 17.197 792,799 +1,625 0.00% 13,634,007
2010-08-26 2010-08-24 17.197 791,174 +975 0.00% 13,606,061
2010-08-25 2010-08-23 17.320 790,199 -650 0.00% 13,686,534
2010-08-23 2010-08-19 17.505 790,849 -6,501 0.00% 13,843,772
2010-08-20 2010-08-18 17.474 797,350 +11,702 0.00% 13,933,041
2010-08-18 2010-08-16 17.659 785,648 -3,251 0.00% 13,873,579
2010-08-13 2010-08-11 17.690 788,899 +1,626 0.00% 13,955,257
2010-08-12 2010-08-10 18.151 787,273 +3,250 0.00% 14,289,794
2010-08-11 2010-08-09 18.582 784,023 -1,625 0.00% 14,568,483
2010-08-10 2010-08-06 18.397 785,648 -6,501 0.00% 14,453,659
2010-08-09 2010-08-05 18.397 792,149 -2,275 0.00% 14,573,258
2010-08-05 2010-08-03 18.459 794,424 -2,926 0.00% 14,663,992
2010-08-04 2010-08-02 18.551 797,350 -3,575 0.00% 14,791,592
2010-08-03 2010-07-30 18.243 800,925 -2,276 0.00% 14,611,511
2010-07-30 2010-07-28 18.089 803,201 -3,250 0.00% 14,529,483
2010-07-28 2010-07-26 18.120 806,451 +1,625 0.00% 14,613,084
2010-07-27 2010-07-23 18.120 804,826 -2,275 0.00% 14,583,638
2010-07-22 2010-07-20 17.659 807,101 -651 0.00% 14,252,412
2010-07-14 2010-07-12 17.936 807,752 -4,875 0.00% 14,487,558
2010-07-13 2010-07-09 17.597 812,627 -1,626 0.00% 14,299,995
2010-07-09 2010-07-07 17.197 814,253 -1,625 0.00% 14,002,958
2010-07-08 2010-07-06 17.443 815,878 -325 0.00% 14,231,703
2010-07-07 2010-07-05 17.167 816,203 +1,625 0.00% 14,011,382
2010-07-06 2010-07-02 17.290 814,578 +1,301 0.00% 14,083,727
2010-07-02 2010-06-29 17.720 813,277 +5,525 0.00% 14,411,513
2010-06-30 2010-06-28 18.120 807,752 +976 0.00% 14,636,658
2010-06-25 2010-06-23 18.243 806,776 -6,501 0.00% 14,718,253
2010-06-24 2010-06-22 18.336 813,277 +3,575 0.00% 14,911,912
2010-06-23 2010-06-21 18.459 809,702 -14,952 0.00% 14,946,003
2010-06-22 2010-06-18 17.843 824,654 -1,625 0.00% 14,714,597
2010-06-21 2010-06-17 17.659 826,279 +13,002 0.00% 14,591,072
2010-06-18 2010-06-15 17.813 813,277 -976 0.00% 14,486,573
2010-06-17 2010-06-14 17.690 814,253 -975 0.00% 14,403,758
2010-06-09 2010-06-07 17.197 815,228 +1,626 0.00% 14,019,725
2010-06-08 2010-06-04 17.505 813,602 -1,626 0.00% 14,242,062
2010-06-07 2010-06-03 17.597 815,228 -4,875 0.00% 14,345,765
2010-06-03 2010-06-01 17.413 820,103 +975 0.00% 14,280,172
2010-06-01 2010-05-28 17.720 819,128 -4,226 0.00% 14,515,194
2010-05-28 2010-05-26 17.351 823,354 -4,876 0.00% 14,286,120
2010-05-27 2010-05-25 16.644 828,230 +650 0.00% 13,784,684
2010-05-26 2010-05-24 17.197 827,580 -3,250 0.00% 14,232,146
2010-05-24 2010-05-19 16.951 830,830 -975 0.00% 14,083,557
2010-05-20 2010-05-18 18.308 831,805 +4,225 0.00% 15,228,595
2010-05-19 2010-05-17 17.862 827,580 +31,093 0.00% 14,782,344
2010-05-18 2010-05-14 18.212 796,487 +3,141 0.00% 14,505,917
2010-05-17 2010-05-13 18.244 793,346 +1,570 0.00% 14,473,972
2010-05-14 2010-05-12 17.958 791,776 -9,422 0.00% 14,218,438
2010-05-13 2010-05-11 17.830 801,198 +1,256 0.00% 14,285,595
2010-05-11 2010-05-07 17.703 799,942 +155,152 0.00% 14,161,321
2010-05-10 2010-05-06 17.735 644,790 -1,571 0.00% 11,435,205
2010-05-07 2010-05-05 17.703 646,361 +37,061 0.00% 11,442,486
2010-05-05 2010-05-03 18.085 609,300 +3,141 0.00% 11,019,198
2010-05-04 2010-04-30 18.372 606,159 +3,140 0.00% 11,136,093
2010-04-30 2010-04-28 18.212 603,019 +4,711 0.00% 10,982,406
2010-04-29 2010-04-27 18.435 598,308 +4,083 0.00% 11,029,957
2010-04-28 2010-04-26 18.785 594,225 -6,281 0.00% 11,162,806
2010-04-27 2010-04-23 18.594 600,506 +2,198 0.00% 11,166,078
2010-04-26 2010-04-22 18.785 598,308 -31,407 0.00% 11,239,508
2010-04-22 2010-04-20 19.040 629,715 -1,570 0.00% 11,989,903
2010-04-21 2010-04-19 18.817 631,285 +5,025 0.00% 11,879,097
2010-04-20 2010-04-16 19.231 626,260 +9,422 0.00% 12,043,760
2010-04-16 2010-04-14 19.741 616,838 +31,407 0.00% 12,176,803
2010-04-14 2010-04-12 19.900 585,431 -14,761 0.00% 11,650,007
2010-04-13 2010-04-09 20.059 600,192 +22,927 0.00% 12,039,299
2010-04-12 2010-04-08 19.995 577,265 -6,909 0.00% 11,542,645
2010-04-09 2010-04-07 19.995 584,174 +5,653 0.00% 11,680,793
2010-04-08 2010-04-01 19.263 578,521 -4,711 0.00% 11,144,099
2010-04-07 2010-03-31 18.849 583,232 -1,570 0.00% 10,993,438
2010-03-31 2010-03-29 18.308 584,802 -4,712 0.00% 10,706,491
2010-03-30 2010-03-26 18.149 589,514 +10,365 0.00% 10,698,908
2010-03-29 2010-03-25 18.021 579,149 +3,141 0.00% 10,437,037
2010-03-26 2010-03-24 18.276 576,008 +1,570 0.00% 10,527,151
2010-03-24 2010-03-22 18.308 574,438 +4,083 0.00% 10,516,748
2010-03-22 2010-03-18 18.785 570,355 +125,629 0.00% 10,714,397
2010-03-17 2010-03-15 18.403 444,726 +628 0.00% 8,184,475
2010-03-16 2010-03-12 18.626 444,098 +314 0.00% 8,271,898
2010-03-15 2010-03-11 18.563 443,784 +1,570 0.00% 8,237,789
2010-03-10 2010-03-08 18.881 442,214 -6,909 0.00% 8,349,446
2010-03-05 2010-03-03 18.785 449,123 -1,571 0.00% 8,436,995
2010-03-04 2010-03-02 18.658 450,694 -13,191 0.00% 8,409,107
2010-03-03 2010-03-01 18.372 463,885 -942 0.00% 8,522,296
2010-03-01 2010-02-25 17.289 464,827 +4,711 0.00% 8,036,402
2010-02-26 2010-02-24 17.448 460,116 +942 0.00% 8,028,203
2010-02-23 2010-02-19 17.448 459,174 +4,711 0.00% 8,011,767
2010-02-18 2010-02-12 17.767 454,463 +3,769 0.00% 8,074,269
2010-02-17 2010-02-11 17.830 450,694 -3,140 0.00% 8,036,006
2010-02-12 2010-02-10 17.607 453,834 -315,015 0.00% 7,990,843
2010-02-11 2010-02-09 17.576 768,849 +3,141 0.00% 13,512,963
2010-02-10 2010-02-08 17.225 765,708 -2,513 0.00% 13,189,578
2010-02-09 2010-02-05 17.544 768,221 +21,043 0.00% 13,477,466
2010-02-04 2010-02-02 18.149 747,178 -6,281 0.00% 13,560,303
2010-02-02 2010-01-29 18.149 753,459 +6,281 0.00% 13,674,295
2010-02-01 2010-01-28 18.531 747,178 +1,571 0.00% 13,845,783
2010-01-29 2010-01-27 17.894 745,607 +3,140 0.00% 13,341,872
2010-01-27 2010-01-25 18.499 742,467 +3,141 0.00% 13,734,845
2010-01-26 2010-01-22 18.626 739,326 -5,025 0.00% 13,770,899
2010-01-25 2010-01-21 18.212 744,351 +17,274 0.00% 13,556,397
2010-01-22 2010-01-20 18.754 727,077 -6,282 0.00% 13,635,346
2010-01-21 2010-01-19 19.263 733,359 -1,884 0.00% 14,126,757
2010-01-19 2010-01-15 18.531 735,243 +9,422 0.00% 13,624,618
2010-01-18 2010-01-14 18.594 725,821 +5,339 0.00% 13,496,241
2010-01-15 2010-01-13 18.881 720,482 +37,375 0.00% 13,603,426
2010-01-14 2010-01-12 19.581 683,107 +10,050 0.00% 13,376,248
2010-01-13 2010-01-11 20.027 673,057 +4,397 0.00% 13,479,474
2010-01-11 2010-01-07 20.282 668,660 -942 0.00% 13,561,735
2010-01-07 2010-01-05 20.664 669,602 +1,570 0.00% 13,836,680
2009-12-30 2009-12-28 20.346 668,032 -628 0.00% 13,591,537
2009-12-28 2009-12-22 19.964 668,660 -6,281 0.00% 13,348,834
2009-12-23 2009-12-21 19.454 674,941 +4,711 0.00% 13,130,386
2009-12-22 2009-12-18 19.741 670,230 +1,570 0.00% 13,230,797
2009-12-21 2009-12-17 20.091 668,660 +15,704 0.00% 13,433,994
2009-12-18 2009-12-16 20.059 652,956 +4,083 0.00% 13,097,697
2009-12-17 2009-12-15 20.314 648,873 -3,141 0.00% 13,181,075
2009-12-16 2009-12-14 20.600 652,014 +3,769 0.00% 13,431,721
2009-12-15 2009-12-11 20.537 648,245 +314,072 0.00% 13,312,798
2009-12-14 2009-12-10 20.409 334,173 +2,199 0.00% 6,820,243
2009-12-11 2009-12-09 20.441 331,974 +9,422 0.00% 6,785,933
2009-12-10 2009-12-08 20.760 322,552 +1,570 0.00% 6,696,036
2009-12-07 2009-12-03 21.492 320,982 -1,570 0.00% 6,898,504
2009-12-04 2009-12-02 21.460 322,552 +3,141 0.00% 6,921,976
2009-12-02 2009-11-30 20.855 319,411 +6,909 0.00% 6,661,340
2009-12-01 2009-11-27 19.932 312,502 +15,390 0.00% 6,228,703
2009-11-30 2009-11-26 21.046 297,112 +9,422 0.00% 6,253,053
2009-11-27 2009-11-25 21.651 287,690 +8,166 0.00% 6,228,796
2009-11-26 2009-11-24 21.810 279,524 +1,570 0.00% 6,096,494
2009-11-23 2009-11-19 21.810 277,954 +314 0.00% 6,062,252
2009-11-20 2009-11-18 22.352 277,640 -3,769 0.00% 6,205,683
2009-11-19 2009-11-17 21.969 281,409 -1,570 0.00% 6,182,406
2009-11-18 2009-11-16 22.161 282,979 -3,141 0.00% 6,270,958
2009-11-17 2009-11-13 21.651 286,120 -1,570 0.00% 6,194,804
2009-11-16 2009-11-12 21.237 287,690 +628 0.00% 6,109,717
2009-11-13 2009-11-11 21.587 287,062 -1,570 0.00% 6,196,920
2009-11-12 2009-11-10 21.460 288,632 -3,455 0.00% 6,194,052
2009-11-05 2009-11-03 19.709 292,087 +1,570 0.00% 5,756,697
2009-11-03 2009-10-30 20.027 290,517 -2,512 0.00% 5,818,254
2009-11-02 2009-10-29 19.359 293,029 +7,537 0.00% 5,672,632
2009-10-30 2009-10-28 19.900 285,492 +3,141 0.00% 5,681,257
2009-10-27 2009-10-22 20.155 282,351 +1,570 0.00% 5,690,671
2009-10-23 2009-10-21 20.155 280,781 -1,256 0.00% 5,659,029
2009-10-22 2009-10-20 20.186 282,037 +628 0.00% 5,693,323
2009-10-20 2009-10-16 19.581 281,409 +314 0.00% 5,510,406
2009-10-16 2009-10-14 19.836 281,095 -5,339 0.00% 5,575,857
2009-10-15 2009-10-13 19.359 286,434 -3,141 0.00% 5,544,962
2009-10-13 2009-10-09 19.454 289,575 -4,711 0.00% 5,633,428
2009-10-12 2009-10-08 19.327 294,286 -1,570 0.00% 5,687,596
2009-10-06 2009-10-02 18.117 295,856 -314 0.00% 5,359,979
2009-09-28 2009-09-24 18.754 296,170 +4,711 0.00% 5,554,268
2009-09-23 2009-09-21 19.168 291,459 +10,364 0.00% 5,586,559
2009-09-21 2009-09-17 19.836 281,095 -1,256 0.00% 5,575,857
2009-09-18 2009-09-16 19.581 282,351 -14,133 0.00% 5,528,851
2009-09-15 2009-09-11 18.977 296,484 -5,339 0.00% 5,626,236
2009-09-14 2009-09-10 18.817 301,823 -2,827 0.00% 5,679,502
2009-09-11 2009-09-09 18.403 304,650 -4,711 0.00% 5,606,599
2009-09-10 2009-09-08 18.754 309,361 -12,877 0.00% 5,801,647
2009-09-09 2009-09-07 18.403 322,238 -6,596 0.00% 5,930,278
2009-09-08 2009-09-04 17.926 328,834 -18,844 0.00% 5,894,617
2009-09-07 2009-09-03 17.130 347,678 -5,967 0.00% 5,955,661
2009-09-02 2009-08-31 16.843 353,645 -18,845 0.00% 5,956,534
2009-08-31 2009-08-27 16.843 372,490 -15,703 0.00% 6,273,946
2009-08-27 2009-08-25 16.811 388,193 +3,140 0.00% 6,526,075
2009-08-26 2009-08-24 16.843 385,053 +15,704 0.00% 6,485,548
2009-08-25 2009-08-21 16.684 369,349 +21,985 0.00% 6,162,241
2009-08-20 2009-08-18 16.939 347,364 +3,141 0.00% 5,883,922
2009-08-17 2009-08-13 17.098 344,223 -7,224 0.00% 5,885,517
2009-08-14 2009-08-12 16.780 351,447 -4,711 0.00% 5,897,133
2009-08-13 2009-08-11 16.971 356,158 +314 0.00% 6,044,222
2009-08-12 2009-08-10 16.780 355,844 +3,455 0.00% 5,970,913
2009-08-11 2009-08-07 16.270 352,389 -6,281 0.00% 5,733,419
2009-08-10 2009-08-06 16.684 358,670 +7,851 0.00% 5,984,072
2009-08-07 2009-08-05 16.907 350,819 +10,993 0.00% 5,931,275
2009-08-06 2009-08-04 17.225 339,826 +17,274 0.00% 5,853,617
2009-08-05 2009-08-03 17.798 322,552 +2,512 0.00% 5,740,927
2009-08-04 2009-07-31 17.767 320,040 +3,141 0.00% 5,686,027
2009-08-03 2009-07-30 17.798 316,899 +15,704 0.00% 5,640,312
2009-07-31 2009-07-29 17.735 301,195 -16,646 0.00% 5,341,625
2009-07-30 2009-07-28 18.117 317,841 -6,282 0.00% 5,758,278
2009-07-29 2009-07-27 17.448 324,123 +3,141 0.00% 5,655,368
2009-07-28 2009-07-24 17.225 320,982 +314 0.00% 5,529,023
2009-07-27 2009-07-23 16.939 320,668 +8,166 0.00% 5,431,724
2009-07-23 2009-07-21 17.066 312,502 -1,570 0.00% 5,333,202
2009-07-22 2009-07-20 17.193 314,072 -6,282 0.00% 5,399,996
2009-07-21 2009-07-17 16.811 320,354 +4,711 0.00% 5,385,605
2009-07-20 2009-07-16 16.493 315,643 -314 0.00% 5,205,907
2009-07-17 2009-07-15 16.366 315,957 -1,570 0.00% 5,170,846
2009-07-16 2009-07-14 16.079 317,527 -9,108 0.00% 5,105,550
2009-07-15 2009-07-13 15.665 326,635 +5,967 0.00% 5,116,798
2009-07-14 2009-07-10 16.111 320,668 +3,141 0.00% 5,166,264
2009-07-13 2009-07-09 16.238 317,527 +1,570 0.00% 5,156,100
2009-07-10 2009-07-08 16.334 315,957 -4,397 0.00% 5,160,786
2009-07-09 2009-07-07 16.461 320,354 +3,455 0.00% 5,273,405
2009-07-07 2009-07-03 17.002 316,899 +628 0.00% 5,388,062
2009-07-03 2009-06-30 17.193 316,271 -3,140 0.00% 5,437,805
2009-06-29 2009-06-25 17.162 319,411 -8,480 0.00% 5,481,622
2009-06-25 2009-06-23 16.461 327,891 +628 0.00% 5,397,473
2009-06-22 2009-06-18 16.334 327,263 +2,512 0.00% 5,345,456
2009-06-19 2009-06-17 16.939 324,751 -2,198 0.00% 5,500,885
2009-06-18 2009-06-16 16.589 326,949 -6,282 0.00% 5,423,607
2009-06-17 2009-06-15 16.652 333,231 -9,422 0.00% 5,549,036
2009-06-16 2009-06-12 16.620 342,653 -6,281 0.00% 5,695,023
2009-06-15 2009-06-11 16.238 348,934 -7,852 0.00% 5,666,096
2009-06-12 2009-06-10 16.015 356,786 -16,332 0.00% 5,714,079
2009-06-11 2009-06-09 15.124 373,118 +3,141 0.00% 5,643,003
2009-06-08 2009-06-04 15.379 369,977 +3,141 0.00% 5,689,739
2009-06-05 2009-06-03 15.761 366,836 +1,570 0.00% 5,781,594
2009-06-04 2009-06-02 15.602 365,266 +22,927 0.00% 5,698,700
2009-06-03 2009-06-01 16.270 342,339 -942 0.00% 5,569,904
2009-06-01 2009-05-27 15.315 343,281 -9,422 0.00% 5,257,331
2009-05-27 2009-05-25 15.904 352,703 +628 0.00% 5,609,427
2009-05-26 2009-05-22 15.838 352,075 +16,765 0.00% 5,576,108
2009-05-25 2009-05-21 15.871 335,310 +604 0.00% 5,321,697
2009-05-22 2009-05-20 15.937 334,706 +1,207 0.00% 5,334,291
2009-05-21 2009-05-19 16.037 333,499 -1,207 0.00% 5,348,205
2009-05-19 2009-05-15 15.407 334,706 -1,509 0.00% 5,156,851
2009-05-18 2009-05-14 14.877 336,215 +1,509 0.00% 5,001,860
2009-05-13 2009-05-11 15.606 334,706 +1,207 0.00% 5,223,391
2009-05-12 2009-05-08 15.904 333,499 +1,208 0.00% 5,304,005
2009-05-06 2009-05-04 15.473 332,291 -6,942 0.00% 5,141,663
2009-05-05 2009-04-30 14.778 339,233 -9,658 0.00% 5,013,039
2009-05-04 2009-04-29 14.281 348,891 -1,811 0.00% 4,982,361
2009-04-30 2009-04-28 13.651 350,702 +3,018 0.00% 4,787,443
2009-04-29 2009-04-27 13.320 347,684 -905 0.00% 4,631,044
2009-04-28 2009-04-24 14.148 348,589 +3,320 0.00% 4,931,848
2009-04-27 2009-04-23 14.512 345,269 -5,735 0.00% 5,010,716
2009-04-24 2009-04-22 14.115 351,004 +4,528 0.00% 4,954,385
2009-04-23 2009-04-21 14.612 346,476 +3,018 0.00% 5,062,673
2009-04-22 2009-04-20 14.910 343,458 +6,036 0.00% 5,120,994
2009-04-21 2009-04-17 14.811 337,422 -3,018 0.00% 4,997,457
2009-04-20 2009-04-16 14.678 340,440 +6,036 0.00% 4,997,035
2009-04-16 2009-04-14 14.877 334,404 -19,920 0.00% 4,974,918
2009-04-15 2009-04-09 14.446 354,324 +3,019 0.00% 5,118,647
2009-04-14 2009-04-08 14.181 351,305 +1,509 0.00% 4,981,914
2009-04-09 2009-04-07 14.115 349,796 -604 0.00% 4,937,335
2009-04-08 2009-04-06 13.883 350,400 -160,864 0.00% 4,864,590
2009-04-07 2009-04-03 13.485 511,264 +302 0.00% 6,894,579
2009-04-06 2009-04-02 13.618 510,962 +6,036 0.00% 6,958,226
2009-04-03 2009-04-01 13.154 504,926 +1,811 0.00% 6,641,809
2009-04-02 2009-03-31 13.353 503,115 -10,865 0.00% 6,718,007
2009-04-01 2009-03-30 13.021 513,980 -146,076 0.00% 6,692,785
2009-03-31 2009-03-27 13.883 660,056 +153,621 0.00% 9,163,532
2009-03-30 2009-03-26 13.618 506,435 -5,735 0.00% 6,896,578
2009-03-27 2009-03-25 11.862 512,170 -12,977 0.00% 6,075,266
2009-03-26 2009-03-24 11.729 525,147 -3,924 0.00% 6,159,597
2009-03-25 2009-03-23 11.663 529,071 -6,036 0.00% 6,170,562
2009-03-24 2009-03-20 10.967 535,107 +3,018 0.00% 5,868,630
2009-03-19 2009-03-17 11.431 532,089 -3,622 0.00% 6,082,351
2009-03-17 2009-03-13 11.100 535,711 -7,847 0.00% 5,946,254
2009-03-13 2009-03-11 10.802 543,558 -603 0.00% 5,871,264
2009-03-12 2009-03-10 10.636 544,161 -7,545 0.00% 5,787,627
2009-03-11 2009-03-09 10.470 551,706 -12,073 0.00% 5,776,475
2009-03-10 2009-03-06 10.271 563,779 +13,883 0.00% 5,790,802
2009-03-09 2009-03-05 10.570 549,896 -6,338 0.00% 5,812,184
2009-03-06 2009-03-04 10.536 556,234 -3,018 0.00% 5,860,744
2009-03-04 2009-03-02 10.205 559,252 +3,018 0.00% 5,707,243
2009-03-03 2009-02-27 10.536 556,234 +1,811 0.00% 5,860,744
2009-02-26 2009-02-24 10.735 554,423 +3,018 0.00% 5,951,883
2009-02-25 2009-02-23 11.067 551,405 +3,018 0.00% 6,102,184
2009-02-24 2009-02-20 10.802 548,387 +604 0.00% 5,923,425
2009-02-23 2009-02-19 11.100 547,783 +3,924 0.00% 6,080,251
2009-02-20 2009-02-18 11.166 543,859 +3,621 0.00% 6,072,735
2009-02-19 2009-02-17 11.166 540,238 +604 0.00% 6,032,303
2009-02-17 2009-02-13 11.829 539,634 -15,694 0.00% 6,383,159
2009-02-16 2009-02-12 11.464 555,328 +1,811 0.00% 6,366,398
2009-02-12 2009-02-10 12.193 553,517 +12,072 0.00% 6,749,116
2009-02-11 2009-02-09 12.061 541,445 -3,018 0.00% 6,530,160
2009-02-03 2009-01-30 11.100 544,463 -3,320 0.00% 6,043,399
2009-02-02 2009-01-29 11.199 547,783 +3,018 0.00% 6,134,701
2009-01-30 2009-01-23 10.735 544,765 -3,018 0.00% 5,848,201
2009-01-23 2009-01-21 10.536 547,783 -19,618 0.00% 5,771,701
2009-01-22 2009-01-20 10.901 567,401 +1,510 0.00% 6,185,205
2009-01-20 2009-01-16 11.398 565,891 -3,019 0.00% 6,449,995
2009-01-16 2009-01-14 11.166 568,910 +9,055 0.00% 6,352,455
2009-01-14 2009-01-12 11.464 559,855 +3,018 0.00% 6,418,297
2009-01-13 2009-01-09 12.094 556,837 +6,640 0.00% 6,734,247
2009-01-12 2009-01-08 12.226 550,197 +36,217 0.00% 6,726,865
2009-01-09 2009-01-07 13.121 513,980 +15,694 0.00% 6,743,875
2009-01-06 2009-01-02 14.247 498,286 -906 0.00% 7,099,296
2009-01-05 2008-12-31 13.518 499,192 +1,207 0.00% 6,748,324
2008-12-30 2008-12-24 13.717 497,985 +4,226 0.00% 6,831,007
2008-12-29 2008-12-22 14.247 493,759 -3,018 0.00% 7,034,797
2008-12-22 2008-12-18 14.645 496,777 -10,865 0.00% 7,275,316
2008-12-19 2008-12-17 14.247 507,642 -2,415 0.00% 7,232,595
2008-12-18 2008-12-16 13.883 510,057 +10,262 0.00% 7,081,102
2008-12-17 2008-12-15 14.082 499,795 -3,018 0.00% 7,037,995
2008-12-16 2008-12-12 14.148 502,813 +3,621 0.00% 7,113,814
2008-12-15 2008-12-11 14.744 499,192 -10,563 0.00% 7,360,304
2008-12-12 2008-12-10 14.778 509,755 -13,280 0.00% 7,532,939
2008-12-11 2008-12-09 13.949 523,035 +9,055 0.00% 7,295,935
2008-12-10 2008-12-08 14.479 513,980 -65,493 0.00% 7,442,105
2008-12-09 2008-12-05 13.485 579,473 +59,155 0.00% 7,814,402
2008-12-08 2008-12-04 13.253 520,318 -18,109 0.00% 6,895,995
2008-12-05 2008-12-03 12.955 538,427 -603 0.00% 6,975,442
2008-12-04 2008-12-02 12.591 539,030 +3,018 0.00% 6,786,794
2008-12-03 2008-12-01 13.088 536,012 -3,018 0.00% 7,015,195
2008-12-02 2008-11-28 12.591 539,030 -14,789 0.00% 6,786,794
2008-12-01 2008-11-27 12.657 553,819 -1,811 0.00% 7,009,698
2008-11-28 2008-11-26 12.458 555,630 -2,716 0.00% 6,922,160
2008-11-27 2008-11-25 12.127 558,346 -68,813 0.00% 6,770,997
2008-11-26 2008-11-24 11.100 627,159 -15,392 0.00% 6,961,304
2008-11-25 2008-11-21 11.100 642,551 +24,145 0.00% 7,132,151
2008-11-24 2008-11-20 10.868 618,406 +6,941 0.00% 6,720,718
2008-11-21 2008-11-19 11.564 611,465 -905 0.00% 7,070,745
2008-11-20 2008-11-18 11.928 612,370 +6,338 0.00% 7,304,400
2008-11-19 2008-11-17 12.259 606,032 -76,961 0.00% 7,429,599
2008-11-18 2008-11-14 12.425 682,993 +52,213 0.00% 8,486,246
2008-11-17 2008-11-13 12.193 630,780 +10,563 0.00% 7,691,196
2008-11-14 2008-11-12 12.690 620,217 +27,766 0.00% 7,870,649
2008-11-13 2008-11-11 12.756 592,451 -37,424 0.00% 7,557,554
2008-11-12 2008-11-10 13.055 629,875 -5,432 0.00% 8,222,781
2008-11-11 2008-11-07 12.326 635,307 +9,054 0.00% 7,830,594
2008-11-10 2008-11-06 11.961 626,253 +8,149 0.00% 7,490,747
2008-11-07 2008-11-05 13.055 618,104 -12,978 0.00% 8,069,115
2008-11-06 2008-11-04 12.591 631,082 +3,923 0.00% 7,945,798
2008-11-05 2008-11-03 12.326 627,159 -5,734 0.00% 7,730,164
2008-11-04 2008-10-31 11.729 632,893 +6,942 0.00% 7,423,380
2008-11-03 2008-10-30 12.094 625,951 -33,501 0.00% 7,570,095
2008-10-31 2008-10-29 10.702 659,452 +11,167 0.00% 7,057,548
2008-10-30 2008-10-28 10.802 648,285 -9,658 0.00% 7,002,477
2008-10-29 2008-10-27 9.277 657,943 +13,581 0.00% 6,103,999
2008-10-28 2008-10-24 10.437 644,362 +4,226 0.00% 6,725,252
2008-10-27 2008-10-23 11.265 640,136 +3,923 0.00% 7,211,395
2008-10-24 2008-10-22 11.729 636,213 -3,622 0.00% 7,462,321
2008-10-23 2008-10-21 12.425 639,835 -4,829 0.00% 7,950,005
2008-10-22 2008-10-20 12.856 644,664 -3,018 0.00% 8,287,686
2008-10-21 2008-10-17 11.961 647,682 +29,276 0.00% 7,747,064
2008-10-20 2008-10-16 12.624 618,406 +30,181 0.00% 7,806,687
2008-10-17 2008-10-15 13.750 588,225 -7,546 0.00% 8,088,345
2008-10-16 2008-10-14 14.612 595,771 -5,432 0.00% 8,705,347
2008-10-15 2008-10-13 14.181 601,203 -6,942 0.00% 8,525,758
2008-10-14 2008-10-10 12.425 608,145 +38,632 0.00% 7,556,254
2008-10-13 2008-10-09 13.419 569,513 +12,072 0.00% 7,642,348
2008-10-10 2008-10-08 12.591 557,441 +3,018 0.00% 7,018,602
2008-10-09 2008-10-06 13.684 554,423 +9,658 0.00% 7,586,813
2008-10-08 2008-10-03 14.446 544,765 +1,509 0.00% 7,869,802
2008-10-06 2008-10-02 15.010 543,256 +3,018 0.00% 8,154,003
2008-10-02 2008-09-29 14.943 540,238 -905 0.00% 8,072,904
2008-09-30 2008-09-26 15.705 541,143 +3,923 0.00% 8,498,818
2008-09-26 2008-09-24 15.573 537,220 -1,207 0.00% 8,366,006
2008-09-24 2008-09-22 16.070 538,427 -4,225 0.00% 8,652,402
2008-09-23 2008-09-19 15.473 542,652 -65,795 0.00% 8,396,657
2008-09-22 2008-09-18 13.320 608,447 -3,018 0.00% 8,104,326
2008-09-19 2008-09-17 13.287 611,465 +76,962 0.00% 8,124,265
2008-09-17 2008-09-12 15.904 534,503 +1,810 0.00% 8,500,794
2008-09-16 2008-09-11 16.235 532,693 -6,036 0.00% 8,648,508
2008-09-12 2008-09-10 16.799 538,729 +9,055 0.00% 9,049,955
2008-09-10 2008-09-08 17.495 529,674 -4,528 0.00% 9,266,393
2008-09-09 2008-09-05 16.865 534,202 +4,528 0.00% 9,009,307
2008-09-05 2008-09-03 17.196 529,674 +2,414 0.00% 9,108,443
2008-09-04 2008-09-02 17.726 527,260 +3,018 0.00% 9,346,451
2008-09-02 2008-08-29 17.925 524,242 -10,563 0.00% 9,397,172
2008-09-01 2008-08-28 17.693 534,805 +5,131 0.00% 9,462,477
2008-08-29 2008-08-27 18.091 529,674 -906 0.00% 9,582,292
2008-08-26 2008-08-21 16.964 530,580 +1,509 0.00% 9,000,963
2008-08-19 2008-08-15 17.229 529,071 +2,113 0.00% 9,115,603
2008-08-18 2008-08-14 17.229 526,958 -604 0.00% 9,079,198
2008-08-15 2008-08-13 17.395 527,562 +3,018 0.00% 9,177,004
2008-08-12 2008-08-08 18.986 524,544 -1,811 0.00% 9,958,746
2008-07-31 2008-07-29 18.754 526,355 -1,509 0.00% 9,871,049
2008-07-25 2008-07-23 19.449 527,864 -603 0.00% 10,266,638
2008-07-23 2008-07-21 18.820 528,467 -1,509 0.00% 9,945,676
2008-07-22 2008-07-18 18.389 529,976 -6,942 0.00% 9,745,796
2008-07-21 2008-07-17 18.124 536,918 -15,090 0.00% 9,731,133
2008-07-18 2008-07-16 17.660 552,008 +14,185 0.00% 9,748,565
2008-07-17 2008-07-15 17.561 537,823 +905 0.00% 9,444,595
2008-07-15 2008-07-11 18.455 536,918 -9,054 0.00% 9,909,033
2008-07-14 2008-07-10 18.091 545,972 +8,752 0.00% 9,877,138
2008-07-11 2008-07-09 17.892 537,220 -13,581 0.00% 9,612,006
2008-07-10 2008-07-08 17.031 550,801 +1,509 0.00% 9,380,499
2008-07-09 2008-07-07 17.594 549,292 +2,414 0.00% 9,664,200
2008-07-08 2008-07-04 16.931 546,878 +1,811 0.00% 9,259,328
2008-07-04 2008-07-02 17.296 545,067 -22,032 0.00% 9,427,326
2008-07-02 2008-06-27 17.760 567,099 +6,640 0.00% 10,071,445
2008-06-30 2008-06-26 18.091 560,459 -6,036 0.00% 10,139,221
2008-06-27 2008-06-25 18.323 566,495 +2,716 0.00% 10,379,808
2008-06-24 2008-06-20 17.992 563,779 +1,811 0.00% 10,143,243
2008-06-23 2008-06-19 18.058 561,968 +604 0.00% 10,147,901
2008-06-20 2008-06-18 18.489 561,364 +24,144 0.00% 10,378,794
2008-06-17 2008-06-13 17.826 537,220 +9,055 0.00% 9,576,406
2008-06-13 2008-06-11 18.190 528,165 +603 0.00% 9,607,493
2008-06-12 2008-06-10 18.058 527,562 +6,942 0.00% 9,526,604
2008-06-10 2008-06-05 19.686 520,620 +10,322 0.00% 10,248,848
2008-06-06 2008-06-04 19.516 510,298 +588 0.00% 9,958,901
2008-06-05 2008-06-03 19.652 509,710 +10,294 0.00% 10,016,746
2008-06-04 2008-06-02 20.128 499,416 +2,942 0.00% 10,052,170
2008-06-03 2008-05-30 19.822 496,474 -1,471 0.00% 9,841,034
2008-06-02 2008-05-29 19.720 497,945 +882 0.00% 9,819,402
2008-05-30 2008-05-28 19.516 497,063 +1,471 0.00% 9,700,609
2008-05-27 2008-05-23 19.788 495,592 +588 0.00% 9,806,701
2008-05-26 2008-05-22 20.060 495,004 +5,883 0.00% 9,929,706
2008-05-21 2008-05-19 20.876 489,121 -1,177 0.00% 10,210,813
2008-05-19 2008-05-15 20.638 490,298 +5,883 0.00% 10,118,694
2008-05-13 2008-05-08 20.434 484,415 -1,765 0.00% 9,898,462
2008-05-09 2008-05-07 20.740 486,180 -5,883 0.00% 10,083,298
2008-05-06 2008-05-02 21.386 492,063 -294 0.00% 10,523,180
2008-04-30 2008-04-28 21.080 492,357 -3,235 0.00% 10,378,808
2008-04-29 2008-04-25 20.910 495,592 -3,529 0.00% 10,362,751
2008-04-28 2008-04-24 21.046 499,121 -12,942 0.00% 10,504,422
2008-04-23 2008-04-21 20.332 512,063 -8,823 0.00% 10,411,187
2008-04-22 2008-04-18 19.958 520,886 +3,823 0.00% 10,395,765
2008-04-21 2008-04-17 19.992 517,063 -1,176 0.00% 10,337,046
2008-04-17 2008-04-15 19.720 518,239 +9,118 0.00% 10,219,596
2008-04-16 2008-04-14 19.686 509,121 -1,765 0.00% 10,022,481
2008-04-15 2008-04-11 20.910 510,886 -7,647 0.00% 10,682,546
2008-04-14 2008-04-10 20.332 518,533 -2,941 0.00% 10,542,734
2008-04-11 2008-04-09 20.026 521,474 -5,883 0.00% 10,442,960
2008-04-09 2008-04-07 20.060 527,357 -2,941 0.00% 10,578,702
2008-04-08 2008-04-03 19.992 530,298 -2,941 0.00% 10,601,638
2008-04-07 2008-04-02 19.754 533,239 -8,530 0.00% 10,533,524
2008-04-01 2008-03-28 18.938 541,769 -15,882 0.00% 10,259,944
2008-03-31 2008-03-27 18.428 557,651 -2,941 0.00% 10,276,316
2008-03-28 2008-03-26 18.190 560,592 +1,470 0.00% 10,197,092
2008-03-27 2008-03-25 17.680 559,122 -3,529 0.00% 9,885,203
2008-03-26 2008-03-20 16.286 562,651 +5,882 0.00% 9,163,265
2008-03-25 2008-03-19 16.762 556,769 -11,765 0.00% 9,332,492
2008-03-20 2008-03-18 16.252 568,534 -2,941 0.00% 9,239,745
2008-03-19 2008-03-17 15.810 571,475 +13,824 0.00% 9,034,952
2008-03-18 2008-03-14 16.728 557,651 +2,941 0.00% 9,328,316
2008-03-17 2008-03-13 16.898 554,710 +22,941 0.00% 9,373,419
2008-03-14 2008-03-12 17.884 531,769 -7,353 0.00% 9,510,085
2008-03-12 2008-03-10 17.272 539,122 +11,765 0.00% 9,311,645
2008-03-10 2008-03-06 17.782 527,357 +2,941 0.00% 9,377,392
2008-03-06 2008-03-04 17.680 524,416 +2,942 0.00% 9,271,605
2008-03-05 2008-03-03 18.088 521,474 +4,411 0.00% 9,432,351
2008-03-04 2008-02-29 18.836 517,063 -4,706 0.00% 9,739,326
2008-03-03 2008-02-28 18.462 521,769 -5,588 0.00% 9,632,827
2008-02-29 2008-02-27 18.394 527,357 -32,941 0.00% 9,700,132
2008-02-28 2008-02-26 17.782 560,298 -1,177 0.00% 9,963,144
2008-02-27 2008-02-25 17.476 561,475 +1,471 0.00% 9,812,264
2008-02-22 2008-02-20 17.748 560,004 +1,470 0.00% 9,938,876
2008-02-21 2008-02-19 18.292 558,534 +1,471 0.00% 10,216,627
2008-02-19 2008-02-15 17.884 557,063 -16,765 0.00% 9,962,440
2008-02-18 2008-02-14 17.680 573,828 +294 0.00% 10,145,203
2008-02-13 2008-02-11 16.048 573,534 -7,647 0.00% 9,204,005
2008-02-12 2008-02-06 16.558 581,181 -2,941 0.00% 9,623,123
2008-02-11 2008-02-04 17.952 584,122 -5,294 0.00% 10,486,080
2008-02-05 2008-02-01 17.272 589,416 -20,000 0.00% 10,180,317
2008-02-04 2008-01-31 15.742 609,416 -5,883 0.00% 9,593,355
2008-02-01 2008-01-30 15.946 615,299 +6,765 0.00% 9,811,484
2008-01-30 2008-01-28 16.728 608,534 +20,883 0.00% 10,179,480
2008-01-29 2008-01-25 17.680 587,651 -10,295 0.00% 10,389,592
2008-01-28 2008-01-24 16.354 597,946 -18,235 0.00% 9,778,736
2008-01-25 2008-01-23 16.728 616,181 +7,941 0.00% 10,307,398
2008-01-24 2008-01-22 15.062 608,240 +10,294 0.00% 9,161,242
2008-01-22 2008-01-18 17.918 597,946 +2,353 0.00% 10,713,916
2008-01-21 2008-01-17 17.000 595,593 -17,059 0.00% 10,125,005
2008-01-18 2008-01-16 16.456 612,652 +25,883 0.00% 10,081,726
2008-01-16 2008-01-14 17.816 586,769 +2,353 0.00% 10,453,798
2008-01-15 2008-01-11 18.088 584,416 +1,470 0.00% 10,570,837
2008-01-14 2008-01-10 18.530 582,946 -8,823 0.00% 10,801,908
2008-01-11 2008-01-09 18.598 591,769 +6,176 0.00% 11,005,637
2008-01-10 2008-01-08 18.020 585,593 +2,647 0.00% 10,552,307
2008-01-09 2008-01-07 17.918 582,946 +2,942 0.00% 10,445,148
2008-01-08 2008-01-04 18.054 580,004 -2,942 0.00% 10,471,314
2008-01-07 2008-01-03 17.748 582,946 +22,942 0.00% 10,346,048
2008-01-03 2007-12-31 19.040 560,004 +5,882 0.00% 10,662,396
2007-12-28 2007-12-24 19.618 554,122 -8,823 0.00% 10,870,684
2007-12-27 2007-12-20 18.972 562,945 +2,941 0.00% 10,680,112
2007-12-20 2007-12-18 18.700 560,004 +588 0.00% 10,471,996
2007-12-19 2007-12-17 18.700 559,416 +5,882 0.00% 10,461,001
2007-12-18 2007-12-14 19.448 553,534 +8,824 0.00% 10,765,049
2007-12-17 2007-12-13 20.128 544,710 +8,824 0.00% 10,963,841
2007-12-14 2007-12-12 20.570 535,886 +2,058 0.00% 11,023,092
2007-12-12 2007-12-10 20.876 533,828 +2,353 0.00% 11,144,110
2007-12-11 2007-12-07 21.182 531,475 +589 0.00% 11,257,619
2007-12-07 2007-12-05 21.182 530,886 -2,942 0.00% 11,245,143
2007-12-06 2007-12-04 20.706 533,828 +2,942 0.00% 11,053,360
2007-12-04 2007-11-30 20.944 530,886 +1,470 0.00% 11,118,793
2007-12-03 2007-11-29 20.876 529,416 -2,353 0.00% 11,052,006
2007-11-29 2007-11-27 20.502 531,769 +2,942 0.00% 10,902,246
2007-11-28 2007-11-26 20.876 528,827 +1,470 0.00% 11,039,710
2007-11-27 2007-11-23 20.264 527,357 +7,353 0.00% 10,686,282
2007-11-26 2007-11-22 19.584 520,004 +1,471 0.00% 10,183,682
2007-11-21 2007-11-19 20.400 518,533 -12,647 0.00% 10,577,994
2007-11-20 2007-11-16 20.638 531,180 +6,764 0.00% 10,962,411
2007-11-19 2007-11-15 21.760 524,416 -8,823 0.00% 11,411,207
2007-11-16 2007-11-14 22.066 533,239 +16,176 0.00% 11,766,364
2007-11-15 2007-11-13 20.944 517,063 +589 0.00% 10,829,286
2007-11-14 2007-11-12 20.638 516,474 +2,941 0.00% 10,658,910
2007-11-13 2007-11-09 21.726 513,533 +882 0.00% 11,156,934
2007-11-12 2007-11-08 21.658 512,651 +4,412 0.00% 11,102,912
2007-11-09 2007-11-07 22.576 508,239 -2,941 0.00% 11,473,918
2007-11-08 2007-11-06 22.712 511,180 +13,235 0.00% 11,609,833
2007-11-07 2007-11-05 22.134 497,945 +6,471 0.00% 11,021,432
2007-11-06 2007-11-02 23.222 491,474 +7,941 0.00% 11,412,924
2007-11-05 2007-11-01 24.208 483,533 -6,471 0.00% 11,705,279
2007-11-02 2007-10-31 24.888 490,004 -2,941 0.00% 12,195,128
2007-11-01 2007-10-30 25.262 492,945 -5,588 0.00% 12,452,683
2007-10-31 2007-10-29 24.684 498,533 +1,765 0.00% 12,305,696
2007-10-30 2007-10-26 24.344 496,768 +1,764 0.00% 12,093,230
2007-10-29 2007-10-25 23.834 495,004 +1,471 0.00% 11,797,837
2007-10-26 2007-10-24 23.902 493,533 -22,941 0.00% 11,796,337
2007-10-25 2007-10-23 23.460 516,474 -5,000 0.00% 12,116,389
2007-10-24 2007-10-22 22.134 521,474 +19,411 0.00% 11,542,219
2007-10-23 2007-10-18 23.120 502,063 +8,824 0.00% 11,607,610
2007-10-22 2007-10-17 22.916 493,239 +8,235 0.00% 11,302,980
2007-10-18 2007-10-16 22.508 485,004 +10,295 0.00% 10,916,388
2007-10-17 2007-10-15 22.848 474,709 -2,059 0.00% 10,846,070
2007-10-16 2007-10-12 22.644 476,768 +5,882 0.00% 10,795,854
2007-10-15 2007-10-11 23.120 470,886 -294 0.00% 10,886,803
2007-10-12 2007-10-10 23.528 471,180 -1,176 0.00% 11,085,840
2007-10-11 2007-10-09 21.590 472,356 -5,589 0.00% 10,198,090
2007-10-10 2007-10-08 21.284 477,945 -16,176 0.00% 10,172,505
2007-10-09 2007-10-05 20.366 494,121 -10,883 0.00% 10,063,193
2007-10-08 2007-10-04 19.448 505,004 +22,942 0.00% 9,821,244
2007-10-05 2007-10-03 19.516 482,062 -2,059 0.00% 9,407,851
2007-10-03 2007-09-28 18.530 484,121 -294 0.00% 8,970,695
2007-10-02 2007-09-27 18.462 484,415 -1,765 0.00% 8,943,203
2007-09-28 2007-09-25 18.734 486,180 -2,941 0.00% 9,108,028
2007-09-27 2007-09-24 18.836 489,121 -883 0.00% 9,213,014
2007-09-25 2007-09-21 18.360 490,004 -2,353 0.00% 8,996,406
2007-09-24 2007-09-20 17.986 492,357 +3,236 0.00% 8,855,467
2007-09-21 2007-09-19 17.408 489,121 -1,177 0.00% 8,514,555
2007-09-20 2007-09-18 17.102 490,298 +2,941 0.00% 8,385,014
2007-09-19 2007-09-17 17.136 487,357 -2,941 0.00% 8,351,287
2007-09-18 2007-09-14 17.238 490,298 -10,000 0.00% 8,451,694
2007-09-17 2007-09-13 17.170 500,298 -1,470 0.00% 8,590,052
2007-09-14 2007-09-12 17.170 501,768 -2,353 0.00% 8,615,292
2007-09-13 2007-09-11 17.136 504,121 -1,471 0.00% 8,638,553
2007-09-12 2007-09-10 17.408 505,592 -4,412 0.00% 8,801,280
2007-09-11 2007-09-07 17.476 510,004 -20,588 0.00% 8,912,763
2007-09-10 2007-09-06 17.306 530,592 -7,941 0.00% 9,182,356
2007-09-07 2007-09-05 17.136 538,533 -5,883 0.00% 9,228,232
2007-09-06 2007-09-04 17.170 544,416 +883 0.00% 9,347,553
2007-09-05 2007-09-03 17.068 543,533 +4,411 0.00% 9,276,952
2007-09-04 2007-08-31 17.272 539,122 -39,706 0.00% 9,311,645
2007-09-03 2007-08-30 16.830 578,828 -11,176 0.00% 9,741,602
2007-08-31 2007-08-29 16.524 590,004 +8,823 0.00% 9,749,153
2007-08-30 2007-08-28 16.728 581,181 -5,588 0.00% 9,721,923
2007-08-29 2007-08-27 17.272 586,769 -33,530 0.00% 10,134,598
2007-08-28 2007-08-24 16.694 620,299 -10,882 0.00% 10,355,194
2007-08-27 2007-08-23 16.660 631,181 -9,412 0.00% 10,515,397
2007-08-24 2007-08-22 16.558 640,593 -7,647 0.00% 10,606,859
2007-08-23 2007-08-21 16.252 648,240 -21,471 0.00% 10,535,117
2007-08-22 2007-08-20 15.878 669,711 -21,177 0.00% 10,633,592
2007-08-21 2007-08-17 14.484 690,888 -5,882 0.00% 10,006,747
2007-08-20 2007-08-16 14.654 696,770 +56,471 0.00% 10,210,391
2007-08-17 2007-08-15 15.504 640,299 +16,177 0.00% 9,927,121
2007-08-16 2007-08-14 16.048 624,122 +2,941 0.00% 10,015,835
2007-08-15 2007-08-13 16.082 621,181 -5,883 0.00% 9,989,758
2007-08-10 2007-08-08 16.048 627,064 -11,764 0.00% 10,063,048
2007-08-09 2007-08-07 15.232 638,828 +7,059 0.00% 9,730,555
2007-08-08 2007-08-06 15.402 631,769 +10,000 0.00% 9,730,433
2007-08-07 2007-08-03 16.116 621,769 -8,236 0.00% 10,020,354
2007-08-06 2007-08-02 15.912 630,005 -6,764 0.00% 10,024,564
2007-08-03 2007-08-01 15.742 636,769 -9,118 0.00% 10,023,942
2007-08-02 2007-07-31 16.456 645,887 +1,470 0.00% 10,628,637
2007-08-01 2007-07-30 16.048 644,417 +4,412 0.00% 10,341,526
2007-07-31 2007-07-27 15.844 640,005 +28,530 0.00% 10,140,163
2007-07-27 2007-07-25 16.660 611,475 +4,118 0.00% 10,187,097
2007-07-26 2007-07-24 16.966 607,357 -25,295 0.00% 10,304,342
2007-07-25 2007-07-23 17.102 632,652 -16,765 0.00% 10,819,533
2007-07-24 2007-07-20 16.728 649,417 -14,412 0.00% 10,863,366
2007-07-23 2007-07-19 16.728 663,829 +1,471 0.00% 11,104,448
2007-07-20 2007-07-18 16.354 662,358 -2,353 0.00% 10,832,122
2007-07-19 2007-07-17 16.286 664,711 -2,941 0.00% 10,825,402
2007-07-18 2007-07-16 15.946 667,652 +11,765 0.00% 10,646,299
2007-07-17 2007-07-13 16.252 655,887 +18,235 0.00% 10,659,396
2007-07-16 2007-07-12 16.150 637,652 -22,059 0.00% 10,298,003
2007-07-13 2007-07-11 16.558 659,711 -3,823 0.00% 10,923,413
2007-07-12 2007-07-10 16.898 663,534 -8,236 0.00% 11,212,313
2007-07-11 2007-07-09 16.082 671,770 -2,941 0.00% 10,803,324
2007-07-10 2007-07-06 15.674 674,711 +588 0.00% 10,575,341
2007-07-09 2007-07-05 15.402 674,123 +2,059 0.00% 10,382,765
2007-07-06 2007-07-04 15.232 672,064 -5,588 0.00% 10,236,802
2007-07-05 2007-07-03 15.130 677,652 -294 0.00% 10,252,798
2007-07-04 2007-06-29 14.756 677,946 +294 0.00% 10,003,696
2007-07-03 2007-06-28 14.892 677,652 -8,824 0.00% 10,091,518
2007-06-28 2007-06-26 14.688 686,476 -9,706 0.00% 10,082,884
2007-06-26 2007-06-22 14.858 696,182 0.00% 10,343,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top