History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,271,219 | +0 | 0.00% | 7,195,100 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,271,219 | +0 | 0.00% | 7,182,387 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,271,219 | +0 | 0.00% | 7,118,826 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,271,219 | +0 | 0.00% | 7,195,100 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,271,219 | +0 | 0.00% | 7,245,948 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,271,219 | +0 | 0.00% | 7,284,085 |
| 2025-10-03 | 2025-09-30 | 5.740 | 1,271,219 | +0 | 0.00% | 7,296,797 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,271,219 | -50,000 | 0.00% | 7,284,085 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,321,219 | +50,000 | 0.00% | 7,491,312 |
| 2025-09-02 | 2025-08-29 | 5.770 | 1,271,219 | -10,450 | 0.00% | 7,334,934 |
| 2025-08-27 | 2025-08-25 | 5.940 | 1,281,669 | -40,450 | 0.00% | 7,613,114 |
| 2025-08-22 | 2025-08-20 | 5.930 | 1,322,119 | -104,000 | 0.00% | 7,840,166 |
| 2025-08-20 | 2025-08-18 | 5.880 | 1,426,119 | +106,000 | 0.00% | 8,385,580 |
| 2025-08-11 | 2025-08-07 | 6.200 | 1,320,119 | -4,000 | 0.00% | 8,184,738 |
| 2025-08-01 | 2025-07-30 | 6.050 | 1,324,119 | +30,000 | 0.00% | 8,010,920 |
| 2025-07-28 | 2025-07-24 | 6.150 | 1,294,119 | +7,315 | 0.00% | 7,958,832 |
| 2025-07-24 | 2025-07-22 | 6.080 | 1,286,804 | +4,000 | 0.00% | 7,823,768 |
| 2025-07-15 | 2025-07-11 | 6.210 | 1,282,804 | -300,000 | 0.00% | 7,966,213 |
| 2025-07-14 | 2025-07-10 | 6.270 | 1,582,804 | +38,000 | 0.00% | 9,924,181 |
| 2025-07-07 | 2025-07-03 | 6.090 | 1,544,804 | +2,000 | 0.00% | 9,407,856 |
| 2025-07-04 | 2025-07-02 | 6.526 | 1,542,804 | +110,000 | 0.00% | 10,067,824 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,432,804 | +40,766 | 0.00% | 9,173,029 |
| 2025-07-02 | 2025-06-27 | 6.505 | 1,392,038 | -194,310 | 0.00% | 9,055,320 |
| 2025-06-30 | 2025-06-26 | 6.639 | 1,586,348 | +194,310 | 0.00% | 10,531,587 |
| 2025-06-26 | 2025-06-24 | 6.587 | 1,392,038 | +145,732 | 0.00% | 9,169,944 |
| 2025-06-17 | 2025-06-13 | 6.279 | 1,246,306 | -388,619 | 0.00% | 7,825,104 |
| 2025-06-16 | 2025-06-12 | 6.330 | 1,634,925 | -9,716 | 0.00% | 10,349,243 |
| 2025-06-13 | 2025-06-11 | 6.351 | 1,644,641 | +82,645 | 0.00% | 10,444,602 |
| 2025-06-11 | 2025-06-09 | 6.124 | 1,561,996 | -9,716 | 0.00% | 9,566,047 |
| 2025-06-10 | 2025-06-06 | 6.052 | 1,571,712 | +155,448 | 0.00% | 9,512,308 |
| 2025-06-02 | 2025-05-29 | 5.877 | 1,416,264 | -9,715 | 0.00% | 8,323,691 |
| 2025-05-30 | 2025-05-28 | 5.888 | 1,425,979 | -48,578 | 0.00% | 8,395,465 |
| 2025-05-29 | 2025-05-27 | 5.867 | 1,474,557 | +9,716 | 0.00% | 8,651,114 |
| 2025-05-27 | 2025-05-23 | 5.857 | 1,464,841 | +19,431 | 0.00% | 8,579,034 |
| 2025-05-20 | 2025-05-16 | 5.754 | 1,445,410 | +58,293 | 0.00% | 8,316,460 |
| 2025-05-19 | 2025-05-15 | 5.805 | 1,387,117 | -272,034 | 0.00% | 8,052,446 |
| 2025-05-16 | 2025-05-14 | 5.795 | 1,659,151 | +194,310 | 0.00% | 9,614,571 |
| 2025-05-15 | 2025-05-13 | 5.733 | 1,464,841 | +77,724 | 0.00% | 8,398,105 |
| 2025-05-14 | 2025-05-12 | 5.661 | 1,387,117 | +19,431 | 0.00% | 7,852,563 |
| 2025-04-28 | 2025-04-24 | 5.599 | 1,367,686 | -97,155 | 0.00% | 7,658,098 |
| 2025-04-25 | 2025-04-23 | 5.558 | 1,464,841 | +97,155 | 0.00% | 8,141,789 |
| 2025-04-24 | 2025-04-22 | 5.527 | 1,367,686 | -1,016 | 0.00% | 7,559,556 |
| 2025-04-11 | 2025-04-09 | 5.146 | 1,368,702 | -194,309 | 0.00% | 7,043,922 |
| 2025-04-10 | 2025-04-08 | 5.157 | 1,563,011 | +194,309 | 0.00% | 8,060,006 |
| 2025-03-18 | 2025-03-14 | 5.815 | 1,368,702 | -38,862 | 0.00% | 7,959,632 |
| 2025-03-17 | 2025-03-13 | 5.713 | 1,407,564 | -29,146 | 0.00% | 8,040,754 |
| 2025-03-14 | 2025-03-12 | 5.692 | 1,436,710 | +48,577 | 0.00% | 8,177,675 |
| 2025-03-13 | 2025-03-11 | 5.723 | 1,388,133 | -48,577 | 0.00% | 7,944,041 |
| 2025-03-11 | 2025-03-07 | 5.774 | 1,436,710 | +48,577 | 0.00% | 8,295,978 |
| 2025-02-27 | 2025-02-25 | 5.682 | 1,388,133 | +38,862 | 0.00% | 7,886,890 |
| 2025-02-26 | 2025-02-24 | 5.733 | 1,349,271 | +4,858 | 0.00% | 7,735,529 |
| 2025-02-25 | 2025-02-21 | 5.754 | 1,344,413 | +77,724 | 0.00% | 7,735,353 |
| 2025-02-04 | 2025-01-28 | 5.445 | 1,266,689 | -19,431 | 0.00% | 6,897,017 |
| 2025-01-03 | 2024-12-31 | 5.699 | 1,286,120 | -95,212 | 0.00% | 7,329,976 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,381,332 | +81,610 | 0.00% | 7,797,064 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,299,722 | -9,141 | 0.00% | 7,322,190 |
| 2024-12-18 | 2024-12-16 | 5.316 | 1,308,863 | -18,283 | 0.00% | 6,958,470 |
| 2024-12-12 | 2024-12-10 | 5.273 | 1,327,146 | -27,424 | 0.00% | 6,997,599 |
| 2024-12-10 | 2024-12-06 | 5.196 | 1,354,570 | -45,708 | 0.00% | 7,038,472 |
| 2024-12-06 | 2024-12-04 | 5.174 | 1,400,278 | +27,425 | 0.00% | 7,245,339 |
| 2024-12-05 | 2024-12-03 | 5.163 | 1,372,853 | +956 | 0.00% | 7,088,418 |
| 2024-11-26 | 2024-11-22 | 5.010 | 1,371,897 | +18,283 | 0.00% | 6,873,379 |
| 2024-11-21 | 2024-11-19 | 5.185 | 1,353,614 | -45,708 | 0.00% | 7,018,697 |
| 2024-11-15 | 2024-11-13 | 5.076 | 1,399,322 | +45,708 | 0.00% | 7,102,626 |
| 2024-11-14 | 2024-11-12 | 5.098 | 1,353,614 | +45,707 | 0.00% | 6,900,238 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,307,907 | -65,818 | 0.00% | 7,010,617 |
| 2024-11-07 | 2024-11-05 | 5.316 | 1,373,725 | -45,708 | 0.00% | 7,303,304 |
| 2024-11-05 | 2024-11-01 | 5.196 | 1,419,433 | -36,566 | 0.00% | 7,375,506 |
| 2024-11-01 | 2024-10-30 | 5.054 | 1,455,999 | +56,677 | 0.00% | 7,358,450 |
| 2024-10-23 | 2024-10-21 | 5.130 | 1,399,322 | +45,708 | 0.00% | 7,179,163 |
| 2024-10-16 | 2024-10-14 | 5.284 | 1,353,614 | -54,849 | 0.00% | 7,151,963 |
| 2024-10-14 | 2024-10-09 | 4.955 | 1,408,463 | +45,707 | 0.00% | 6,979,543 |
| 2024-10-10 | 2024-10-08 | 5.054 | 1,362,756 | +9,142 | 0.00% | 6,887,211 |
| 2024-10-09 | 2024-10-07 | 5.284 | 1,353,614 | -4,571 | 0.00% | 7,151,963 |
| 2024-10-04 | 2024-10-02 | 5.295 | 1,358,185 | -120,668 | 0.00% | 7,190,972 |
| 2024-10-03 | 2024-09-30 | 5.076 | 1,478,853 | +51,193 | 0.00% | 7,506,307 |
| 2024-10-02 | 2024-09-27 | 5.152 | 1,427,660 | +78,617 | 0.00% | 7,355,785 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,349,043 | -50,279 | 0.00% | 7,054,025 |
| 2024-09-25 | 2024-09-23 | 4.857 | 1,399,322 | -2,742 | 0.00% | 6,796,478 |
| 2024-09-09 | 2024-09-04 | 4.649 | 1,402,064 | +2,742 | 0.00% | 6,518,386 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,399,322 | -27,424 | 0.00% | 6,551,560 |
| 2024-08-21 | 2024-08-19 | 5.141 | 1,426,746 | -9,142 | 0.00% | 7,335,468 |
| 2024-08-13 | 2024-08-09 | 4.802 | 1,435,888 | -1,870 | 0.00% | 6,895,542 |
| 2024-08-07 | 2024-08-05 | 4.616 | 1,437,758 | -20,111 | 0.00% | 6,637,149 |
| 2024-07-18 | 2024-07-16 | 4.780 | 1,457,869 | +4,571 | 0.00% | 6,969,205 |
| 2024-07-10 | 2024-07-08 | 4.737 | 1,453,298 | +914 | 0.00% | 6,883,763 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,452,384 | +101,195 | 0.00% | 8,264,121 |
| 2024-07-03 | 2024-06-28 | 5.466 | 1,351,189 | +39 | 0.00% | 7,385,878 |
| 2024-06-19 | 2024-06-17 | 5.101 | 1,351,150 | +14,622 | 0.00% | 6,892,226 |
| 2024-06-12 | 2024-06-07 | 5.207 | 1,336,528 | +4,435 | 0.00% | 6,959,346 |
| 2024-06-07 | 2024-06-05 | 5.195 | 1,332,093 | +8,870 | 0.00% | 6,920,559 |
| 2024-05-31 | 2024-05-29 | 5.360 | 1,323,223 | +16,977 | 0.00% | 7,092,715 |
| 2024-05-30 | 2024-05-28 | 5.466 | 1,306,246 | +7,640 | 0.00% | 7,140,211 |
| 2024-05-29 | 2024-05-27 | 5.490 | 1,298,606 | +849 | 0.00% | 7,129,046 |
| 2024-05-28 | 2024-05-24 | 5.490 | 1,297,757 | +849 | 0.00% | 7,124,385 |
| 2024-05-16 | 2024-05-13 | 5.348 | 1,296,908 | -31,047 | 0.00% | 6,936,383 |
| 2024-05-14 | 2024-05-10 | 5.337 | 1,327,955 | -99,316 | 0.00% | 7,086,791 |
| 2024-05-07 | 2024-05-03 | 5.042 | 1,427,271 | -8,488 | 0.00% | 7,196,449 |
| 2024-04-24 | 2024-04-22 | 4.830 | 1,435,759 | +25,465 | 0.00% | 6,934,793 |
| 2024-03-06 | 2024-03-04 | 4.736 | 1,410,294 | +93,374 | 0.00% | 6,678,882 |
| 2024-02-26 | 2024-02-22 | 4.830 | 1,316,920 | +1,698 | 0.00% | 6,360,794 |
| 2024-02-22 | 2024-02-20 | 4.689 | 1,315,222 | -12,372 | 0.00% | 6,166,663 |
| 2024-02-19 | 2024-02-15 | 4.583 | 1,327,594 | -8,489 | 0.00% | 6,083,912 |
| 2024-02-15 | 2024-02-09 | 4.512 | 1,336,083 | +8,489 | 0.00% | 6,028,375 |
| 2024-02-14 | 2024-02-07 | 4.583 | 1,327,594 | -8,489 | 0.00% | 6,083,912 |
| 2024-02-02 | 2024-01-31 | 4.500 | 1,336,083 | +8,489 | 0.00% | 6,012,635 |
| 2024-01-31 | 2024-01-29 | 4.547 | 1,327,594 | -42,443 | 0.00% | 6,036,993 |
| 2024-01-18 | 2024-01-16 | 4.288 | 1,370,037 | +1,698 | 0.00% | 5,874,917 |
| 2023-12-21 | 2023-12-19 | 4.323 | 1,368,339 | +16,977 | 0.00% | 5,915,996 |
| 2023-12-20 | 2023-12-18 | 4.347 | 1,351,362 | +25,465 | 0.00% | 5,874,435 |
| 2023-11-29 | 2023-11-27 | 4.453 | 1,325,897 | -898 | 0.00% | 5,904,317 |
| 2023-11-27 | 2023-11-23 | 4.536 | 1,326,795 | +898 | 0.00% | 6,017,729 |
| 2023-10-19 | 2023-10-17 | 4.606 | 1,325,897 | -1,697 | 0.00% | 6,107,375 |
| 2023-10-16 | 2023-10-12 | 4.618 | 1,327,594 | -4,244 | 0.00% | 6,130,832 |
| 2023-10-12 | 2023-10-10 | 4.371 | 1,331,838 | -30,563 | 0.00% | 5,820,943 |
| 2023-10-10 | 2023-10-06 | 4.312 | 1,362,401 | -736,888 | 0.00% | 5,874,273 |
| 2023-10-05 | 2023-10-03 | 4.229 | 2,099,289 | +763,967 | 0.00% | 8,878,401 |
| 2023-09-18 | 2023-09-14 | 4.465 | 1,335,322 | -16,977 | 0.00% | 5,962,018 |
| 2023-09-05 | 2023-08-31 | 4.241 | 1,352,299 | -1,698 | 0.00% | 5,735,130 |
| 2023-08-28 | 2023-08-24 | 4.064 | 1,353,997 | +2,597 | 0.00% | 5,503,068 |
| 2023-08-18 | 2023-08-16 | 4.029 | 1,351,400 | -5,942 | 0.00% | 5,444,752 |
| 2023-08-17 | 2023-08-15 | 4.100 | 1,357,342 | -101,862 | 0.00% | 5,564,634 |
| 2023-08-16 | 2023-08-14 | 4.123 | 1,459,204 | -25,466 | 0.00% | 6,016,614 |
| 2023-08-10 | 2023-08-08 | 4.241 | 1,484,670 | +7,640 | 0.00% | 6,296,519 |
| 2023-08-02 | 2023-07-31 | 4.477 | 1,477,030 | -7,984 | 0.00% | 6,612,124 |
| 2023-07-13 | 2023-07-11 | 4.241 | 1,485,014 | -16,977 | 0.00% | 6,297,978 |
| 2023-07-07 | 2023-07-05 | 5.766 | 1,501,991 | +16,977 | 0.00% | 8,660,178 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,485,014 | +323,511 | 0.00% | 8,728,955 |
| 2023-06-14 | 2023-06-12 | 6.074 | 1,161,503 | +14,257 | 0.00% | 7,055,469 |
| 2023-06-05 | 2023-06-01 | 5.794 | 1,147,246 | +71,282 | 0.00% | 6,646,979 |
| 2023-05-25 | 2023-05-23 | 6.159 | 1,075,964 | -28,513 | 0.00% | 6,626,435 |
| 2023-05-02 | 2023-04-27 | 5.920 | 1,104,477 | -106,923 | 0.00% | 6,538,631 |
| 2023-04-14 | 2023-04-12 | 5.934 | 1,211,400 | -3,564 | 0.00% | 7,188,622 |
| 2023-04-13 | 2023-04-11 | 5.878 | 1,214,964 | -71,283 | 0.00% | 7,141,593 |
| 2023-04-12 | 2023-04-06 | 5.822 | 1,286,247 | +71,283 | 0.00% | 7,488,419 |
| 2023-03-30 | 2023-03-28 | 5.934 | 1,214,964 | -713 | 0.00% | 7,209,771 |
| 2023-03-27 | 2023-03-23 | 5.990 | 1,215,677 | +713 | 0.00% | 7,282,219 |
| 2023-03-24 | 2023-03-22 | 5.920 | 1,214,964 | -4,277 | 0.00% | 7,192,726 |
| 2023-03-16 | 2023-03-14 | 5.780 | 1,219,241 | -7,129 | 0.00% | 7,047,003 |
| 2023-03-10 | 2023-03-08 | 5.808 | 1,226,370 | -434,822 | 0.00% | 7,122,616 |
| 2023-03-09 | 2023-03-07 | 5.836 | 1,661,192 | -356,412 | 0.00% | 9,694,621 |
| 2023-03-07 | 2023-03-03 | 5.752 | 2,017,604 | -11,405 | 0.00% | 11,604,795 |
| 2023-02-24 | 2023-02-22 | 5.626 | 2,029,009 | +49,897 | 0.00% | 11,414,214 |
| 2023-02-22 | 2023-02-20 | 5.654 | 1,979,112 | +242,361 | 0.00% | 11,189,047 |
| 2023-02-20 | 2023-02-16 | 5.583 | 1,736,751 | +493,987 | 0.00% | 9,697,020 |
| 2023-02-13 | 2023-02-09 | 5.682 | 1,242,764 | +11,405 | 0.00% | 7,060,921 |
| 2023-02-10 | 2023-02-08 | 5.724 | 1,231,359 | -2,852 | 0.00% | 7,047,945 |
| 2023-01-30 | 2023-01-26 | 5.976 | 1,234,211 | +4,990 | 0.00% | 7,375,928 |
| 2023-01-19 | 2023-01-17 | 5.920 | 1,229,221 | -142,565 | 0.00% | 7,277,130 |
| 2023-01-16 | 2023-01-12 | 5.864 | 1,371,786 | -9,683 | 0.00% | 8,044,153 |
| 2023-01-12 | 2023-01-10 | 5.808 | 1,381,469 | +7,128 | 0.00% | 8,023,413 |
| 2022-12-28 | 2022-12-22 | 5.443 | 1,374,341 | +7,128 | 0.00% | 7,480,729 |
| 2022-12-22 | 2022-12-20 | 5.317 | 1,367,213 | +4,277 | 0.00% | 7,269,308 |
| 2022-12-02 | 2022-11-30 | 5.485 | 1,362,936 | +14,257 | 0.00% | 7,476,011 |
| 2022-11-29 | 2022-11-25 | 5.401 | 1,348,679 | -2,139 | 0.00% | 7,284,286 |
| 2022-11-25 | 2022-11-23 | 5.289 | 1,350,818 | -2,851 | 0.00% | 7,144,237 |
| 2022-11-24 | 2022-11-22 | 5.233 | 1,353,669 | -21,385 | 0.00% | 7,083,355 |
| 2022-11-15 | 2022-11-11 | 5.233 | 1,375,054 | -8,554 | 0.00% | 7,195,256 |
| 2022-11-14 | 2022-11-10 | 4.994 | 1,383,608 | -71,282 | 0.00% | 6,910,043 |
| 2022-11-10 | 2022-11-08 | 5.036 | 1,454,890 | +71,282 | 0.00% | 7,327,272 |
| 2022-11-07 | 2022-11-03 | 4.756 | 1,383,608 | +7,128 | 0.00% | 6,580,069 |
| 2022-10-26 | 2022-10-24 | 5.078 | 1,376,480 | -17,820 | 0.00% | 6,990,306 |
| 2022-10-18 | 2022-10-14 | 5.064 | 1,394,300 | -7,841 | 0.00% | 7,061,242 |
| 2022-10-07 | 2022-10-05 | 5.345 | 1,402,141 | -7,128 | 0.00% | 7,494,356 |
| 2022-10-05 | 2022-09-30 | 5.163 | 1,409,269 | +10,692 | 0.00% | 7,275,442 |
| 2022-09-30 | 2022-09-28 | 5.092 | 1,398,577 | +3,564 | 0.00% | 7,122,143 |
| 2022-09-16 | 2022-09-14 | 5.373 | 1,395,013 | +150,406 | 0.00% | 7,495,398 |
| 2022-09-13 | 2022-09-08 | 5.415 | 1,244,607 | +71,282 | 0.00% | 6,739,648 |
| 2022-09-06 | 2022-09-02 | 5.527 | 1,173,325 | +7,129 | 0.00% | 6,485,332 |
| 2022-09-02 | 2022-08-31 | 5.611 | 1,166,196 | +7,128 | 0.00% | 6,544,089 |
| 2022-08-30 | 2022-08-26 | 5.668 | 1,159,068 | -28,513 | 0.00% | 6,569,132 |
| 2022-08-29 | 2022-08-25 | 5.626 | 1,187,581 | +7,128 | 0.00% | 6,680,751 |
| 2022-08-26 | 2022-08-24 | 5.555 | 1,180,453 | +3,564 | 0.00% | 6,557,851 |
| 2022-08-23 | 2022-08-19 | 5.682 | 1,176,889 | -8,939 | 0.00% | 6,686,644 |
| 2022-08-16 | 2022-08-12 | 5.780 | 1,185,828 | -8,938 | 0.00% | 6,853,882 |
| 2022-08-05 | 2022-08-03 | 5.654 | 1,194,766 | -746 | 0.00% | 6,754,693 |
| 2022-07-22 | 2022-07-20 | 5.766 | 1,195,512 | -7,128 | 0.00% | 6,893,082 |
| 2022-07-08 | 2022-07-06 | 5.962 | 1,202,640 | +30,003 | 0.00% | 7,170,381 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,172,637 | +172,794 | 0.00% | 9,010,102 |
| 2022-06-28 | 2022-06-24 | 7.453 | 999,843 | +12,155 | 0.00% | 7,452,110 |
| 2022-06-23 | 2022-06-21 | 7.568 | 987,688 | +6,078 | 0.00% | 7,475,269 |
| 2022-06-17 | 2022-06-15 | 7.420 | 981,610 | +1,824 | 0.00% | 7,283,913 |
| 2022-06-15 | 2022-06-13 | 7.420 | 979,786 | +12,155 | 0.00% | 7,270,378 |
| 2022-06-14 | 2022-06-10 | 7.486 | 967,631 | +12,156 | 0.00% | 7,243,866 |
| 2022-05-16 | 2022-05-12 | 7.355 | 955,475 | +6,078 | 0.00% | 7,027,099 |
| 2022-05-11 | 2022-05-06 | 7.536 | 949,397 | -12,156 | 0.00% | 7,154,224 |
| 2022-04-20 | 2022-04-14 | 7.815 | 961,553 | +6,686 | 0.00% | 7,514,776 |
| 2022-04-12 | 2022-04-08 | 7.865 | 954,867 | -6,078 | 0.00% | 7,509,655 |
| 2022-04-01 | 2022-03-30 | 7.832 | 960,945 | -3,647 | 0.00% | 7,525,835 |
| 2022-03-29 | 2022-03-25 | 7.717 | 964,592 | -12,156 | 0.00% | 7,443,303 |
| 2022-03-24 | 2022-03-22 | 7.618 | 976,748 | +18,234 | 0.00% | 7,440,682 |
| 2022-03-18 | 2022-03-16 | 7.239 | 958,514 | +7,293 | 0.00% | 6,939,055 |
| 2022-03-14 | 2022-03-10 | 7.519 | 951,221 | -27,350 | 0.00% | 7,152,318 |
| 2022-03-01 | 2022-02-25 | 7.536 | 978,571 | +1,216 | 0.00% | 7,374,066 |
| 2022-02-28 | 2022-02-24 | 7.651 | 977,355 | -2,431 | 0.00% | 7,477,467 |
| 2022-02-11 | 2022-02-09 | 8.046 | 979,786 | -3,039 | 0.00% | 7,882,960 |
| 2022-02-10 | 2022-02-08 | 7.996 | 982,825 | -3,039 | 0.00% | 7,858,898 |
| 2022-01-26 | 2022-01-24 | 7.766 | 985,864 | -3,039 | 0.00% | 7,656,111 |
| 2022-01-14 | 2022-01-12 | 7.585 | 988,903 | +2,431 | 0.00% | 7,500,735 |
| 2022-01-12 | 2022-01-10 | 7.634 | 986,472 | -12,156 | 0.00% | 7,530,988 |
| 2022-01-11 | 2022-01-07 | 7.519 | 998,628 | +635 | 0.00% | 7,508,776 |
| 2021-12-23 | 2021-12-21 | 7.042 | 997,993 | -6,078 | 0.00% | 7,027,818 |
| 2021-12-02 | 2021-11-30 | 6.779 | 1,004,071 | +11,883 | 0.00% | 6,806,296 |
| 2021-12-01 | 2021-11-29 | 6.845 | 992,188 | +21,272 | 0.00% | 6,791,044 |
| 2021-11-30 | 2021-11-26 | 6.894 | 970,916 | +24,312 | 0.00% | 6,693,371 |
| 2021-11-23 | 2021-11-19 | 7.009 | 946,604 | -30,390 | 0.00% | 6,634,790 |
| 2021-11-22 | 2021-11-18 | 6.993 | 976,994 | +30,390 | 0.00% | 6,831,720 |
| 2021-11-18 | 2021-11-16 | 7.075 | 946,604 | -115,480 | 0.00% | 6,697,088 |
| 2021-11-09 | 2021-11-05 | 6.894 | 1,062,084 | +18,234 | 0.00% | 7,321,872 |
| 2021-11-02 | 2021-10-29 | 7.009 | 1,043,850 | +3,039 | 0.00% | 7,316,391 |
| 2021-11-01 | 2021-10-28 | 7.075 | 1,040,811 | +4,254 | 0.00% | 7,363,589 |
| 2021-10-21 | 2021-10-19 | 7.190 | 1,036,557 | +635 | 0.00% | 7,452,875 |
| 2021-10-20 | 2021-10-18 | 7.091 | 1,035,922 | +7,874 | 0.00% | 7,346,044 |
| 2021-09-17 | 2021-09-15 | 7.239 | 1,028,048 | -3,646 | 0.00% | 7,442,439 |
| 2021-07-30 | 2021-07-28 | 7.305 | 1,031,694 | -608 | 0.00% | 7,536,732 |
| 2021-07-28 | 2021-07-26 | 7.239 | 1,032,302 | +6,685 | 0.00% | 7,473,235 |
| 2021-07-23 | 2021-07-21 | 7.223 | 1,025,617 | +2,432 | 0.00% | 7,407,965 |
| 2021-07-16 | 2021-07-14 | 7.256 | 1,023,185 | +12,155 | 0.00% | 7,424,068 |
| 2021-07-15 | 2021-07-13 | 7.338 | 1,011,030 | -60,778 | 0.00% | 7,419,047 |
| 2021-07-14 | 2021-07-12 | 7.338 | 1,071,808 | +60,778 | 0.00% | 7,865,042 |
| 2021-07-07 | 2021-07-05 | 7.552 | 1,011,030 | +637 | 0.00% | 7,635,297 |
| 2021-06-30 | 2021-06-28 | 7.717 | 1,010,393 | +3,647 | 0.00% | 7,796,728 |
| 2021-06-29 | 2021-06-25 | 8.822 | 1,006,746 | +18,234 | 0.00% | 8,881,177 |
| 2021-06-28 | 2021-06-24 | 8.822 | 988,512 | +70,393 | 0.00% | 8,720,323 |
| 2021-06-25 | 2021-06-23 | 8.822 | 918,119 | +28,452 | 0.00% | 8,099,339 |
| 2021-06-24 | 2021-06-22 | 8.787 | 889,667 | +3,415 | 0.00% | 7,817,077 |
| 2021-06-01 | 2021-05-28 | 8.962 | 886,252 | +22,762 | 0.00% | 7,942,812 |
| 2021-05-31 | 2021-05-27 | 8.910 | 863,490 | -5,691 | 0.00% | 7,693,291 |
| 2021-05-28 | 2021-05-26 | 8.910 | 869,181 | -2,276 | 0.00% | 7,743,995 |
| 2021-05-21 | 2021-05-18 | 8.787 | 871,457 | +2,845 | 0.00% | 7,657,074 |
| 2021-05-20 | 2021-05-17 | 8.681 | 868,612 | +5,691 | 0.00% | 7,540,492 |
| 2021-05-17 | 2021-05-13 | 8.699 | 862,921 | -56,906 | 0.00% | 7,506,252 |
| 2021-05-14 | 2021-05-12 | 8.769 | 919,827 | +56,906 | 0.00% | 8,065,914 |
| 2021-05-07 | 2021-05-05 | 8.822 | 862,921 | +5,352 | 0.00% | 7,612,401 |
| 2021-05-06 | 2021-05-04 | 8.734 | 857,569 | +18,778 | 0.00% | 7,489,837 |
| 2021-05-05 | 2021-05-03 | 8.787 | 838,791 | +7,967 | 0.00% | 7,370,054 |
| 2021-05-04 | 2021-04-30 | 8.892 | 830,824 | +52,353 | 0.00% | 7,387,652 |
| 2021-04-30 | 2021-04-28 | 9.314 | 778,471 | +3,414 | 0.00% | 7,250,454 |
| 2021-04-27 | 2021-04-23 | 9.525 | 775,057 | +38,410 | 0.00% | 7,382,098 |
| 2021-04-26 | 2021-04-22 | 9.384 | 736,647 | +5,690 | 0.00% | 6,912,698 |
| 2021-04-23 | 2021-04-21 | 9.489 | 730,957 | -1,189 | 0.00% | 6,936,374 |
| 2021-04-22 | 2021-04-20 | 9.665 | 732,146 | -5,434 | 0.00% | 7,076,317 |
| 2021-04-19 | 2021-04-15 | 9.525 | 737,580 | +36,419 | 0.00% | 7,025,145 |
| 2021-04-14 | 2021-04-12 | 9.648 | 701,161 | +3,414 | 0.00% | 6,764,520 |
| 2021-04-13 | 2021-04-09 | 9.665 | 697,747 | +2,846 | 0.00% | 6,743,845 |
| 2021-04-07 | 2021-03-31 | 9.806 | 694,901 | -2,846 | 0.00% | 6,814,030 |
| 2021-03-31 | 2021-03-29 | 9.823 | 697,747 | -4,552 | 0.00% | 6,854,199 |
| 2021-03-30 | 2021-03-26 | 9.560 | 702,299 | -2,845 | 0.00% | 6,713,791 |
| 2021-03-29 | 2021-03-25 | 9.419 | 705,144 | +9,104 | 0.00% | 6,641,857 |
| 2021-03-23 | 2021-03-19 | 9.489 | 696,040 | +7,967 | 0.00% | 6,605,031 |
| 2021-03-22 | 2021-03-18 | 9.683 | 688,073 | -2,845 | 0.00% | 6,662,435 |
| 2021-03-19 | 2021-03-17 | 9.718 | 690,918 | +2,276 | 0.00% | 6,714,266 |
| 2021-03-18 | 2021-03-16 | 9.718 | 688,642 | -3,414 | 0.00% | 6,692,148 |
| 2021-03-16 | 2021-03-12 | 9.630 | 692,056 | -427 | 0.00% | 6,664,517 |
| 2021-03-12 | 2021-03-10 | 9.718 | 692,483 | +2,845 | 0.00% | 6,729,474 |
| 2021-03-11 | 2021-03-09 | 9.753 | 689,638 | -14,226 | 0.00% | 6,726,065 |
| 2021-03-10 | 2021-03-08 | 9.771 | 703,864 | -8,536 | 0.00% | 6,877,181 |
| 2021-03-09 | 2021-03-05 | 9.612 | 712,400 | -81,943 | 0.00% | 6,847,911 |
| 2021-03-08 | 2021-03-04 | 9.279 | 794,343 | -23,901 | 0.00% | 7,370,363 |
| 2021-03-05 | 2021-03-03 | 9.279 | 818,244 | -37,557 | 0.00% | 7,592,130 |
| 2021-03-04 | 2021-03-02 | 8.769 | 855,801 | +1,707 | 0.00% | 7,504,474 |
| 2021-03-03 | 2021-03-01 | 8.857 | 854,094 | -76,765 | 0.00% | 7,564,550 |
| 2021-03-02 | 2021-02-26 | 8.892 | 930,859 | +107,494 | 0.00% | 8,277,159 |
| 2021-02-26 | 2021-02-24 | 9.085 | 823,365 | -95,032 | 0.00% | 7,480,486 |
| 2021-02-25 | 2021-02-23 | 9.261 | 918,397 | +40,972 | 0.00% | 8,505,267 |
| 2021-02-24 | 2021-02-22 | 9.015 | 877,425 | +34,143 | 0.00% | 7,909,960 |
| 2021-02-19 | 2021-02-17 | 9.050 | 843,282 | -20,486 | 0.00% | 7,631,800 |
| 2021-02-18 | 2021-02-16 | 8.892 | 863,768 | -5,691 | 0.00% | 7,680,589 |
| 2021-02-17 | 2021-02-11 | 8.787 | 869,459 | -31,298 | 0.00% | 7,639,519 |
| 2021-02-16 | 2021-02-09 | 8.453 | 900,757 | +30,160 | 0.00% | 7,613,768 |
| 2021-02-05 | 2021-02-03 | 8.593 | 870,597 | +8,536 | 0.00% | 7,481,229 |
| 2021-02-03 | 2021-02-01 | 8.699 | 862,061 | +5,122 | 0.00% | 7,498,771 |
| 2021-02-01 | 2021-01-28 | 8.769 | 856,939 | -11,381 | 0.00% | 7,514,453 |
| 2021-01-27 | 2021-01-25 | 8.892 | 868,320 | -3,568 | 0.00% | 7,721,065 |
| 2021-01-26 | 2021-01-22 | 8.857 | 871,888 | -34,144 | 0.00% | 7,722,148 |
| 2021-01-25 | 2021-01-21 | 9.120 | 906,032 | +53,491 | 0.00% | 8,263,381 |
| 2021-01-21 | 2021-01-19 | 9.085 | 852,541 | -27,314 | 0.00% | 7,745,558 |
| 2021-01-20 | 2021-01-18 | 9.015 | 879,855 | -11,381 | 0.00% | 7,931,866 |
| 2021-01-14 | 2021-01-12 | 8.945 | 891,236 | -11,381 | 0.00% | 7,971,818 |
| 2021-01-05 | 2020-12-31 | 8.839 | 902,617 | -3,415 | 0.00% | 7,978,447 |
| 2021-01-04 | 2020-12-29 | 8.611 | 906,032 | -15,364 | 0.00% | 7,801,651 |
| 2020-12-30 | 2020-12-28 | 8.365 | 921,396 | -58,613 | 0.00% | 7,707,263 |
| 2020-12-29 | 2020-12-24 | 7.978 | 980,009 | +50,951 | 0.00% | 7,818,669 |
| 2020-12-22 | 2020-12-18 | 8.084 | 929,058 | +7,967 | 0.00% | 7,510,132 |
| 2020-12-11 | 2020-12-09 | 8.435 | 921,091 | +17,072 | 0.00% | 7,769,457 |
| 2020-12-10 | 2020-12-08 | 8.382 | 904,019 | -55,199 | 0.00% | 7,577,795 |
| 2020-12-09 | 2020-12-07 | 8.558 | 959,218 | +59,182 | 0.00% | 8,209,055 |
| 2020-12-07 | 2020-12-03 | 8.787 | 900,036 | +11,645 | 0.00% | 7,908,184 |
| 2020-12-04 | 2020-12-02 | 8.945 | 888,391 | +11,381 | 0.00% | 7,946,371 |
| 2020-12-03 | 2020-12-01 | 8.962 | 877,010 | -2,276 | 0.00% | 7,859,983 |
| 2020-11-30 | 2020-11-26 | 8.207 | 879,286 | -2,845 | 0.00% | 7,215,957 |
| 2020-11-24 | 2020-11-20 | 8.013 | 882,131 | +2,845 | 0.00% | 7,068,786 |
| 2020-11-13 | 2020-11-11 | 8.593 | 879,286 | -5,691 | 0.00% | 7,555,895 |
| 2020-11-12 | 2020-11-10 | 8.330 | 884,977 | -5,690 | 0.00% | 7,371,523 |
| 2020-11-11 | 2020-11-09 | 8.259 | 890,667 | +11,381 | 0.00% | 7,356,312 |
| 2020-11-10 | 2020-11-06 | 8.224 | 879,286 | -3,414 | 0.00% | 7,231,409 |
| 2020-11-09 | 2020-11-05 | 8.154 | 882,700 | -2,277 | 0.00% | 7,197,439 |
| 2020-11-04 | 2020-11-02 | 7.961 | 884,977 | -5,690 | 0.00% | 7,044,936 |
| 2020-11-03 | 2020-10-30 | 7.662 | 890,667 | +5,690 | 0.00% | 6,824,153 |
| 2020-11-02 | 2020-10-29 | 7.890 | 884,977 | -17,071 | 0.00% | 6,982,730 |
| 2020-10-30 | 2020-10-28 | 7.961 | 902,048 | +5,690 | 0.00% | 7,180,832 |
| 2020-10-29 | 2020-10-27 | 8.048 | 896,358 | +5,691 | 0.00% | 7,214,295 |
| 2020-10-28 | 2020-10-23 | 8.382 | 890,667 | -5,691 | 0.00% | 7,465,874 |
| 2020-10-27 | 2020-10-22 | 8.277 | 896,358 | -11,381 | 0.00% | 7,419,067 |
| 2020-10-23 | 2020-10-21 | 8.066 | 907,739 | +17,072 | 0.00% | 7,321,846 |
| 2020-10-21 | 2020-10-19 | 8.048 | 890,667 | -18,779 | 0.00% | 7,168,491 |
| 2020-10-20 | 2020-10-16 | 7.767 | 909,446 | -8,536 | 0.00% | 7,063,925 |
| 2020-10-19 | 2020-10-15 | 7.451 | 917,982 | +4,553 | 0.00% | 6,839,855 |
| 2020-10-16 | 2020-10-14 | 7.486 | 913,429 | +11,381 | 0.00% | 6,838,035 |
| 2020-10-15 | 2020-10-12 | 7.451 | 902,048 | -26,177 | 0.00% | 6,721,132 |
| 2020-10-14 | 2020-10-09 | 7.047 | 928,225 | +5,691 | 0.00% | 6,541,006 |
| 2020-10-07 | 2020-10-05 | 7.029 | 922,534 | +11,381 | 0.00% | 6,484,691 |
| 2020-10-06 | 2020-09-30 | 7.064 | 911,153 | -17,072 | 0.00% | 6,436,715 |
| 2020-09-30 | 2020-09-28 | 7.117 | 928,225 | +22,762 | 0.00% | 6,606,253 |
| 2020-09-29 | 2020-09-25 | 7.012 | 905,463 | +1,708 | 0.00% | 6,348,783 |
| 2020-09-28 | 2020-09-24 | 7.064 | 903,755 | +51,214 | 0.00% | 6,384,453 |
| 2020-09-25 | 2020-09-23 | 7.223 | 852,541 | -4,316 | 0.00% | 6,157,494 |
| 2020-09-24 | 2020-09-22 | 7.310 | 856,857 | -34,143 | 0.00% | 6,263,954 |
| 2020-09-22 | 2020-09-18 | 7.469 | 891,000 | +5,690 | 0.00% | 6,654,471 |
| 2020-09-21 | 2020-09-17 | 7.451 | 885,310 | +2,846 | 0.00% | 6,596,417 |
| 2020-09-15 | 2020-09-11 | 7.556 | 882,464 | +5,690 | 0.00% | 6,668,257 |
| 2020-09-14 | 2020-09-10 | 7.592 | 876,774 | +4,527 | 0.00% | 6,656,076 |
| 2020-09-10 | 2020-09-08 | 7.767 | 872,247 | -19,348 | 0.00% | 6,774,990 |
| 2020-09-09 | 2020-09-07 | 7.416 | 891,595 | +11,381 | 0.00% | 6,611,911 |
| 2020-09-08 | 2020-09-04 | 7.486 | 880,214 | +5,691 | 0.00% | 6,589,383 |
| 2020-09-07 | 2020-09-03 | 7.398 | 874,523 | +2,276 | 0.00% | 6,469,940 |
| 2020-09-04 | 2020-09-02 | 7.416 | 872,247 | +2,845 | 0.00% | 6,468,429 |
| 2020-09-02 | 2020-08-31 | 7.627 | 869,402 | +5,691 | 0.00% | 6,630,668 |
| 2020-08-31 | 2020-08-27 | 7.961 | 863,711 | +9,674 | 0.00% | 6,875,647 |
| 2020-08-27 | 2020-08-25 | 8.101 | 854,037 | +5,690 | 0.00% | 6,918,700 |
| 2020-08-26 | 2020-08-24 | 8.101 | 848,347 | +5,691 | 0.00% | 6,872,604 |
| 2020-08-20 | 2020-08-18 | 8.347 | 842,656 | -595 | 0.00% | 7,033,813 |
| 2020-08-19 | 2020-08-17 | 8.347 | 843,251 | -34,143 | 0.00% | 7,038,780 |
| 2020-08-18 | 2020-08-14 | 8.242 | 877,394 | +34,143 | 0.00% | 7,231,267 |
| 2020-08-13 | 2020-08-11 | 8.171 | 843,251 | -56,905 | 0.00% | 6,890,595 |
| 2020-08-11 | 2020-08-07 | 8.013 | 900,156 | +56,905 | 0.00% | 7,213,226 |
| 2020-08-10 | 2020-08-06 | 8.084 | 843,251 | +4,410 | 0.00% | 6,816,502 |
| 2020-08-03 | 2020-07-30 | 8.171 | 838,841 | +11,381 | 0.00% | 6,854,559 |
| 2020-07-20 | 2020-07-16 | 8.505 | 827,460 | -5,690 | 0.00% | 7,037,838 |
| 2020-07-17 | 2020-07-15 | 8.488 | 833,150 | +15,933 | 0.00% | 7,071,592 |
| 2020-07-14 | 2020-07-10 | 8.769 | 817,217 | +13,658 | 0.00% | 7,166,132 |
| 2020-07-13 | 2020-07-09 | 8.945 | 803,559 | +27,314 | 0.00% | 7,187,576 |
| 2020-07-09 | 2020-07-07 | 9.015 | 776,245 | -45,609 | 0.00% | 6,997,825 |
| 2020-07-08 | 2020-07-06 | 9.120 | 821,854 | -21,055 | 0.00% | 7,495,644 |
| 2020-07-07 | 2020-07-03 | 8.646 | 842,909 | -5,691 | 0.00% | 7,287,737 |
| 2020-07-03 | 2020-06-30 | 8.259 | 848,600 | +5,691 | 0.00% | 7,008,866 |
| 2020-06-23 | 2020-06-19 | 9.638 | 842,909 | +11,381 | 0.00% | 8,123,634 |
| 2020-06-22 | 2020-06-18 | 9.507 | 831,528 | +48,290 | 0.00% | 7,905,651 |
| 2020-06-17 | 2020-06-15 | 9.396 | 783,238 | +9,137 | 0.00% | 7,359,105 |
| 2020-06-16 | 2020-06-12 | 9.526 | 774,101 | +3,225 | 0.00% | 7,374,074 |
| 2020-06-15 | 2020-06-11 | 9.600 | 770,876 | -10,991 | 0.00% | 7,400,722 |
| 2020-06-12 | 2020-06-10 | 9.731 | 781,867 | -2,688 | 0.00% | 7,608,069 |
| 2020-06-11 | 2020-06-09 | 9.693 | 784,555 | -16,124 | 0.00% | 7,605,031 |
| 2020-06-10 | 2020-06-08 | 9.600 | 800,679 | +16,124 | 0.00% | 7,686,843 |
| 2020-06-08 | 2020-06-04 | 9.619 | 784,555 | -5,374 | 0.00% | 7,546,643 |
| 2020-06-05 | 2020-06-03 | 9.563 | 789,929 | -2,150 | 0.00% | 7,554,245 |
| 2020-06-03 | 2020-06-01 | 9.489 | 792,079 | -12,900 | 0.00% | 7,515,858 |
| 2020-05-26 | 2020-05-22 | 9.191 | 804,979 | +6,450 | 0.00% | 7,398,631 |
| 2020-05-25 | 2020-05-21 | 9.414 | 798,529 | +5,375 | 0.00% | 7,517,632 |
| 2020-05-21 | 2020-05-19 | 9.470 | 793,154 | -6,740 | 0.00% | 7,511,301 |
| 2020-05-20 | 2020-05-18 | 9.396 | 799,894 | +2,687 | 0.00% | 7,515,601 |
| 2020-05-19 | 2020-05-15 | 9.340 | 797,207 | -26,874 | 0.00% | 7,445,857 |
| 2020-05-18 | 2020-05-14 | 9.359 | 824,081 | +8,063 | 0.00% | 7,712,191 |
| 2020-05-11 | 2020-05-07 | 9.433 | 816,018 | -2,688 | 0.00% | 7,697,462 |
| 2020-05-07 | 2020-05-05 | 9.396 | 818,706 | +5,375 | 0.00% | 7,692,353 |
| 2020-05-06 | 2020-05-04 | 9.414 | 813,331 | +6,987 | 0.00% | 7,656,984 |
| 2020-05-05 | 2020-04-29 | 9.805 | 806,344 | -2,687 | 0.00% | 7,906,256 |
| 2020-04-23 | 2020-04-21 | 9.396 | 809,031 | +3,762 | 0.00% | 7,601,449 |
| 2020-04-20 | 2020-04-16 | 9.470 | 805,269 | +3,225 | 0.00% | 7,626,032 |
| 2020-04-17 | 2020-04-15 | 9.600 | 802,044 | +20,962 | 0.00% | 7,699,948 |
| 2020-04-14 | 2020-04-08 | 9.619 | 781,082 | +5,374 | 0.00% | 7,513,236 |
| 2020-04-09 | 2020-04-07 | 9.805 | 775,708 | +10,750 | 0.00% | 7,605,868 |
| 2020-04-08 | 2020-04-06 | 9.675 | 764,958 | -2,150 | 0.00% | 7,400,836 |
| 2020-04-07 | 2020-04-03 | 9.582 | 767,108 | -3,762 | 0.00% | 7,350,275 |
| 2020-04-06 | 2020-04-02 | 9.656 | 770,870 | +10,749 | 0.00% | 7,443,692 |
| 2020-04-03 | 2020-04-01 | 9.638 | 760,121 | +5,375 | 0.00% | 7,325,755 |
| 2020-04-02 | 2020-03-31 | 9.879 | 754,746 | -2,687 | 0.00% | 7,456,503 |
| 2020-03-27 | 2020-03-25 | 9.842 | 757,433 | -13,437 | 0.00% | 7,454,865 |
| 2020-03-26 | 2020-03-24 | 9.600 | 770,870 | -20,962 | 0.00% | 7,400,665 |
| 2020-03-24 | 2020-03-20 | 9.563 | 791,832 | -3,762 | 0.00% | 7,572,443 |
| 2020-03-23 | 2020-03-19 | 9.117 | 795,594 | +3,225 | 0.00% | 7,253,163 |
| 2020-03-20 | 2020-03-18 | 9.359 | 792,369 | +10,749 | 0.00% | 7,415,413 |
| 2020-03-19 | 2020-03-17 | 9.545 | 781,620 | -5,375 | 0.00% | 7,460,242 |
| 2020-03-18 | 2020-03-16 | 9.489 | 786,995 | -6,987 | 0.00% | 7,467,617 |
| 2020-03-17 | 2020-03-13 | 9.768 | 793,982 | +18,812 | 0.00% | 7,755,501 |
| 2020-03-16 | 2020-03-12 | 9.768 | 775,170 | +2,687 | 0.00% | 7,571,748 |
| 2020-03-13 | 2020-03-11 | 9.991 | 772,483 | +10,750 | 0.00% | 7,717,970 |
| 2020-03-11 | 2020-03-09 | 9.600 | 761,733 | +12,362 | 0.00% | 7,312,946 |
| 2020-03-10 | 2020-03-06 | 9.973 | 749,371 | +2,687 | 0.00% | 7,473,113 |
| 2020-02-28 | 2020-02-26 | 9.935 | 746,684 | +2,150 | 0.00% | 7,418,532 |
| 2020-02-21 | 2020-02-19 | 10.345 | 744,534 | +18,535 | 0.00% | 7,701,923 |
| 2020-02-17 | 2020-02-13 | 10.214 | 725,999 | -2,149 | 0.00% | 7,415,633 |
| 2020-02-14 | 2020-02-12 | 10.345 | 728,148 | -2,688 | 0.00% | 7,532,416 |
| 2020-02-13 | 2020-02-11 | 10.289 | 730,836 | -8,062 | 0.00% | 7,519,430 |
| 2020-02-10 | 2020-02-06 | 10.196 | 738,898 | -8,062 | 0.00% | 7,533,641 |
| 2020-02-07 | 2020-02-05 | 9.935 | 746,960 | +18,059 | 0.00% | 7,421,274 |
| 2020-02-04 | 2020-01-31 | 9.712 | 728,901 | -22,036 | 0.00% | 7,079,114 |
| 2020-02-03 | 2020-01-30 | 9.805 | 750,937 | +31,711 | 0.00% | 7,362,986 |
| 2020-01-31 | 2020-01-29 | 10.047 | 719,226 | +2,687 | 0.00% | 7,226,018 |
| 2020-01-30 | 2020-01-24 | 10.456 | 716,539 | +6,450 | 0.00% | 7,492,315 |
| 2020-01-23 | 2020-01-21 | 10.475 | 710,089 | +17,199 | 0.00% | 7,438,084 |
| 2020-01-22 | 2020-01-20 | 10.810 | 692,890 | +16,662 | 0.00% | 7,489,974 |
| 2020-01-20 | 2020-01-16 | 10.884 | 676,228 | +59,122 | 0.00% | 7,360,188 |
| 2020-01-17 | 2020-01-15 | 10.977 | 617,106 | +9,137 | 0.00% | 6,774,101 |
| 2020-01-14 | 2020-01-10 | 11.033 | 607,969 | -3,762 | 0.00% | 6,707,737 |
| 2020-01-10 | 2020-01-08 | 10.866 | 611,731 | +3,225 | 0.00% | 6,646,809 |
| 2020-01-09 | 2020-01-07 | 10.996 | 608,506 | +5,912 | 0.00% | 6,691,018 |
| 2020-01-06 | 2020-01-02 | 11.256 | 602,594 | -55,897 | 0.00% | 6,782,972 |
| 2020-01-03 | 2019-12-31 | 11.163 | 658,491 | -59,123 | 0.00% | 7,350,908 |
| 2020-01-02 | 2019-12-27 | 11.163 | 717,614 | -2,687 | 0.00% | 8,010,913 |
| 2019-12-30 | 2019-12-24 | 11.052 | 720,301 | +39,316 | 0.00% | 7,960,500 |
| 2019-12-27 | 2019-12-20 | 11.126 | 680,985 | -3,762 | 0.00% | 7,576,674 |
| 2019-12-23 | 2019-12-19 | 11.089 | 684,747 | -6,987 | 0.00% | 7,593,050 |
| 2019-12-20 | 2019-12-18 | 11.033 | 691,734 | -15,587 | 0.00% | 7,631,918 |
| 2019-12-19 | 2019-12-17 | 10.921 | 707,321 | -4,837 | 0.00% | 7,724,930 |
| 2019-12-18 | 2019-12-16 | 10.661 | 712,158 | +5,374 | 0.00% | 7,592,256 |
| 2019-12-17 | 2019-12-13 | 10.791 | 706,784 | -10,212 | 0.00% | 7,627,015 |
| 2019-12-16 | 2019-12-12 | 10.549 | 716,996 | -3,225 | 0.00% | 7,563,794 |
| 2019-12-03 | 2019-11-29 | 10.382 | 720,221 | +11,287 | 0.00% | 7,477,215 |
| 2019-12-02 | 2019-11-28 | 10.680 | 708,934 | -537 | 0.00% | 7,571,075 |
| 2019-11-29 | 2019-11-27 | 10.735 | 709,471 | +537 | 0.00% | 7,616,410 |
| 2019-11-28 | 2019-11-26 | 10.717 | 708,934 | -3,762 | 0.00% | 7,597,455 |
| 2019-11-26 | 2019-11-22 | 10.531 | 712,696 | +8,600 | 0.00% | 7,505,172 |
| 2019-11-25 | 2019-11-21 | 10.531 | 704,096 | +3,762 | 0.00% | 7,414,608 |
| 2019-11-22 | 2019-11-20 | 10.754 | 700,334 | -2,687 | 0.00% | 7,531,352 |
| 2019-11-21 | 2019-11-19 | 10.791 | 703,021 | -3,225 | 0.00% | 7,586,407 |
| 2019-11-19 | 2019-11-15 | 10.438 | 706,246 | -3,763 | 0.00% | 7,371,549 |
| 2019-11-18 | 2019-11-14 | 10.363 | 710,009 | +3,225 | 0.00% | 7,357,985 |
| 2019-11-15 | 2019-11-13 | 10.456 | 706,784 | +5,375 | 0.00% | 7,390,314 |
| 2019-11-14 | 2019-11-12 | 10.624 | 701,409 | +5,912 | 0.00% | 7,451,562 |
| 2019-11-13 | 2019-11-11 | 10.586 | 695,497 | +3,763 | 0.00% | 7,362,875 |
| 2019-11-12 | 2019-11-08 | 10.903 | 691,734 | +5,616 | 0.00% | 7,541,828 |
| 2019-11-11 | 2019-11-07 | 10.940 | 686,118 | -8,599 | 0.00% | 7,506,129 |
| 2019-11-07 | 2019-11-05 | 10.810 | 694,717 | -2,688 | 0.00% | 7,509,723 |
| 2019-11-06 | 2019-11-04 | 10.828 | 697,405 | -4,300 | 0.00% | 7,551,755 |
| 2019-10-31 | 2019-10-29 | 10.419 | 701,705 | +5,375 | 0.00% | 7,311,096 |
| 2019-10-30 | 2019-10-28 | 10.531 | 696,330 | -3,225 | 0.00% | 7,332,827 |
| 2019-10-29 | 2019-10-25 | 10.345 | 699,555 | -16,124 | 0.00% | 7,236,633 |
| 2019-10-28 | 2019-10-24 | 10.419 | 715,679 | -4,837 | 0.00% | 7,456,691 |
| 2019-10-24 | 2019-10-22 | 10.159 | 720,516 | -5,375 | 0.00% | 7,319,411 |
| 2019-10-22 | 2019-10-18 | 10.084 | 725,891 | -5,375 | 0.00% | 7,319,991 |
| 2019-10-18 | 2019-10-16 | 10.140 | 731,266 | -6,450 | 0.00% | 7,415,010 |
| 2019-10-16 | 2019-10-14 | 10.103 | 737,716 | -4,837 | 0.00% | 7,452,962 |
| 2019-10-15 | 2019-10-11 | 9.991 | 742,553 | -11,824 | 0.00% | 7,418,936 |
| 2019-10-14 | 2019-10-10 | 9.805 | 754,377 | -4,300 | 0.00% | 7,396,716 |
| 2019-10-09 | 2019-10-04 | 9.600 | 758,677 | +4,837 | 0.00% | 7,283,607 |
| 2019-10-04 | 2019-10-02 | 9.731 | 753,840 | -16,124 | 0.00% | 7,335,348 |
| 2019-10-03 | 2019-09-30 | 9.768 | 769,964 | +2,687 | 0.00% | 7,520,896 |
| 2019-10-02 | 2019-09-27 | 9.656 | 767,277 | -1,268 | 0.00% | 7,408,997 |
| 2019-09-27 | 2019-09-25 | 9.675 | 768,545 | +6,449 | 0.00% | 7,435,540 |
| 2019-09-26 | 2019-09-24 | 9.749 | 762,096 | -5,374 | 0.00% | 7,429,864 |
| 2019-09-25 | 2019-09-23 | 9.786 | 767,470 | +5,374 | 0.00% | 7,510,814 |
| 2019-09-23 | 2019-09-19 | 9.731 | 762,096 | +15,587 | 0.00% | 7,415,684 |
| 2019-09-16 | 2019-09-12 | 10.010 | 746,509 | -3,225 | 0.00% | 7,472,350 |
| 2019-09-13 | 2019-09-11 | 9.991 | 749,734 | -4,299 | 0.00% | 7,490,682 |
| 2019-09-12 | 2019-09-10 | 9.712 | 754,033 | -2,688 | 0.00% | 7,323,197 |
| 2019-09-10 | 2019-09-06 | 9.638 | 756,721 | -2,687 | 0.00% | 7,292,987 |
| 2019-09-09 | 2019-09-05 | 9.563 | 759,408 | -3,225 | 0.00% | 7,262,366 |
| 2019-09-06 | 2019-09-04 | 9.433 | 762,633 | -4,300 | 0.00% | 7,193,884 |
| 2019-09-05 | 2019-09-03 | 9.154 | 766,933 | -91,371 | 0.00% | 7,020,409 |
| 2019-09-04 | 2019-09-02 | 9.210 | 858,304 | +94,596 | 0.00% | 7,904,715 |
| 2019-09-03 | 2019-08-30 | 9.210 | 763,708 | -3,762 | 0.00% | 7,033,515 |
| 2019-08-23 | 2019-08-21 | 9.191 | 767,470 | -6,450 | 0.00% | 7,053,883 |
| 2019-08-22 | 2019-08-20 | 9.191 | 773,920 | +5,375 | 0.00% | 7,113,165 |
| 2019-08-12 | 2019-08-08 | 9.284 | 768,545 | +2,687 | 0.00% | 7,135,259 |
| 2019-08-09 | 2019-08-07 | 9.284 | 765,858 | +3,225 | 0.00% | 7,110,312 |
| 2019-08-08 | 2019-08-06 | 9.321 | 762,633 | +4,300 | 0.00% | 7,108,749 |
| 2019-08-06 | 2019-08-02 | 9.600 | 758,333 | +5,912 | 0.00% | 7,280,304 |
| 2019-08-01 | 2019-07-30 | 9.991 | 752,421 | +2,687 | 0.00% | 7,517,528 |
| 2019-07-31 | 2019-07-29 | 10.028 | 749,734 | +8,063 | 0.00% | 7,518,580 |
| 2019-07-30 | 2019-07-26 | 10.270 | 741,671 | -5,617 | 0.00% | 7,617,110 |
| 2019-07-29 | 2019-07-25 | 10.363 | 747,288 | -3,762 | 0.00% | 7,744,316 |
| 2019-07-19 | 2019-07-17 | 10.289 | 751,050 | +3,762 | 0.00% | 7,727,408 |
| 2019-07-17 | 2019-07-15 | 10.270 | 747,288 | +2,687 | 0.00% | 7,674,798 |
| 2019-07-12 | 2019-07-10 | 10.214 | 744,601 | +2,688 | 0.00% | 7,605,641 |
| 2019-07-10 | 2019-07-08 | 10.252 | 741,913 | +5,375 | 0.00% | 7,605,792 |
| 2019-07-04 | 2019-07-02 | 10.549 | 736,538 | -2,688 | 0.00% | 7,769,948 |
| 2019-07-03 | 2019-06-28 | 10.605 | 739,226 | -2,687 | 0.00% | 7,839,565 |
| 2019-07-02 | 2019-06-27 | 10.568 | 741,913 | -3,225 | 0.00% | 7,840,454 |
| 2019-06-26 | 2019-06-24 | 11.664 | 745,138 | -1,075 | 0.00% | 8,691,154 |
| 2019-06-25 | 2019-06-21 | 11.586 | 746,213 | +40,713 | 0.00% | 8,645,376 |
| 2019-06-24 | 2019-06-20 | 11.586 | 705,500 | -4,606 | 0.00% | 8,173,689 |
| 2019-06-21 | 2019-06-19 | 11.644 | 710,106 | -5,119 | 0.00% | 8,268,673 |
| 2019-06-19 | 2019-06-17 | 11.332 | 715,225 | -2,559 | 0.00% | 8,104,702 |
| 2019-06-14 | 2019-06-12 | 11.195 | 717,784 | -10,697 | 0.00% | 8,035,535 |
| 2019-06-13 | 2019-06-11 | 11.273 | 728,481 | -6,142 | 0.00% | 8,212,217 |
| 2019-06-11 | 2019-06-06 | 10.882 | 734,623 | -3,071 | 0.00% | 7,994,404 |
| 2019-06-06 | 2019-06-04 | 10.902 | 737,694 | +10,697 | 0.00% | 8,042,237 |
| 2019-06-03 | 2019-05-30 | 10.941 | 726,997 | +2,559 | 0.00% | 7,954,027 |
| 2019-05-23 | 2019-05-21 | 10.941 | 724,438 | -2,559 | 0.00% | 7,926,029 |
| 2019-05-22 | 2019-05-20 | 10.902 | 726,997 | -5,118 | 0.00% | 7,925,619 |
| 2019-05-16 | 2019-05-14 | 10.648 | 732,115 | +6,653 | 0.00% | 7,795,468 |
| 2019-05-15 | 2019-05-10 | 10.785 | 725,462 | +2,560 | 0.00% | 7,823,843 |
| 2019-05-10 | 2019-05-08 | 11.039 | 722,902 | +3,583 | 0.00% | 7,979,842 |
| 2019-05-09 | 2019-05-07 | 11.214 | 719,319 | +2,559 | 0.00% | 8,066,773 |
| 2019-05-08 | 2019-05-06 | 11.273 | 716,760 | +8,701 | 0.00% | 8,080,086 |
| 2019-04-30 | 2019-04-26 | 11.468 | 708,059 | +2,559 | 0.00% | 8,120,335 |
| 2019-04-29 | 2019-04-25 | 11.449 | 705,500 | +5,630 | 0.00% | 8,077,204 |
| 2019-04-26 | 2019-04-24 | 11.527 | 699,870 | +7,166 | 0.00% | 8,067,441 |
| 2019-04-24 | 2019-04-18 | 11.722 | 692,704 | +2,559 | 0.00% | 8,120,174 |
| 2019-04-23 | 2019-04-17 | 11.840 | 690,145 | +5,119 | 0.00% | 8,171,078 |
| 2019-04-18 | 2019-04-16 | 11.781 | 685,026 | -4,095 | 0.00% | 8,070,320 |
| 2019-04-17 | 2019-04-15 | 11.429 | 689,121 | +4,095 | 0.00% | 7,876,218 |
| 2019-04-16 | 2019-04-12 | 11.468 | 685,026 | +4,094 | 0.00% | 7,856,182 |
| 2019-04-15 | 2019-04-11 | 11.390 | 680,932 | +4,095 | 0.00% | 7,756,016 |
| 2019-04-12 | 2019-04-10 | 11.449 | 676,837 | +4,095 | 0.00% | 7,749,044 |
| 2019-04-10 | 2019-04-08 | 11.644 | 672,742 | +2,559 | 0.00% | 7,833,596 |
| 2019-04-04 | 2019-04-02 | 11.527 | 670,183 | -3,071 | 0.00% | 7,725,237 |
| 2019-04-02 | 2019-03-29 | 11.234 | 673,254 | +5,118 | 0.00% | 7,563,332 |
| 2019-04-01 | 2019-03-28 | 11.332 | 668,136 | +5,631 | 0.00% | 7,571,105 |
| 2019-03-29 | 2019-03-27 | 11.351 | 662,505 | -21,498 | 0.00% | 7,520,240 |
| 2019-03-28 | 2019-03-26 | 11.332 | 684,003 | +3,071 | 0.00% | 7,750,905 |
| 2019-03-27 | 2019-03-25 | 11.371 | 680,932 | -43,506 | 0.00% | 7,742,712 |
| 2019-03-26 | 2019-03-22 | 11.644 | 724,438 | +51,184 | 0.00% | 8,435,559 |
| 2019-03-22 | 2019-03-20 | 11.722 | 673,254 | -69 | 0.00% | 7,892,173 |
| 2019-03-20 | 2019-03-18 | 11.781 | 673,323 | -2,047 | 0.00% | 7,932,447 |
| 2019-03-19 | 2019-03-15 | 11.664 | 675,370 | -1,072 | 0.00% | 7,877,393 |
| 2019-03-14 | 2019-03-12 | 11.742 | 676,442 | -1,999 | 0.00% | 7,942,760 |
| 2019-03-13 | 2019-03-11 | 11.547 | 678,441 | +2,559 | 0.00% | 7,833,682 |
| 2019-03-12 | 2019-03-08 | 11.488 | 675,882 | +5,630 | 0.00% | 7,764,520 |
| 2019-03-11 | 2019-03-07 | 11.859 | 670,252 | +3,071 | 0.00% | 7,948,647 |
| 2019-03-08 | 2019-03-06 | 11.879 | 667,181 | +8,189 | 0.00% | 7,925,262 |
| 2019-03-06 | 2019-03-04 | 11.820 | 658,992 | +2,048 | 0.00% | 7,789,362 |
| 2019-02-28 | 2019-02-26 | 11.840 | 656,944 | -2,559 | 0.00% | 7,777,990 |
| 2019-02-27 | 2019-02-25 | 12.035 | 659,503 | -3,583 | 0.00% | 7,937,137 |
| 2019-02-25 | 2019-02-21 | 11.644 | 663,086 | -2,559 | 0.00% | 7,721,159 |
| 2019-02-22 | 2019-02-20 | 11.586 | 665,645 | -1,536 | 0.00% | 7,711,942 |
| 2019-02-19 | 2019-02-15 | 11.371 | 667,181 | +4,607 | 0.00% | 7,586,353 |
| 2019-02-13 | 2019-02-11 | 11.605 | 662,574 | -2,560 | 0.00% | 7,689,308 |
| 2019-02-12 | 2019-02-08 | 11.605 | 665,134 | +7,166 | 0.00% | 7,719,017 |
| 2019-02-11 | 2019-02-04 | 11.664 | 657,968 | +2,048 | 0.00% | 7,674,419 |
| 2019-02-08 | 2019-01-31 | 11.840 | 655,920 | -2,560 | 0.00% | 7,765,866 |
| 2019-01-30 | 2019-01-28 | 11.625 | 658,480 | -2,559 | 0.00% | 7,654,661 |
| 2019-01-24 | 2019-01-22 | 11.332 | 661,039 | -5,118 | 0.00% | 7,490,684 |
| 2019-01-23 | 2019-01-21 | 11.410 | 666,157 | -84,454 | 0.00% | 7,600,739 |
| 2019-01-22 | 2019-01-18 | 11.254 | 750,611 | +51,184 | 0.00% | 8,447,025 |
| 2019-01-15 | 2019-01-11 | 11.156 | 699,427 | -2,559 | 0.00% | 7,802,700 |
| 2019-01-11 | 2019-01-09 | 11.117 | 701,986 | -6,654 | 0.00% | 7,803,818 |
| 2019-01-09 | 2019-01-07 | 10.824 | 708,640 | -3,583 | 0.00% | 7,670,114 |
| 2019-01-03 | 2018-12-31 | 10.921 | 712,223 | -5,118 | 0.00% | 7,778,470 |
| 2018-12-28 | 2018-12-24 | 10.785 | 717,341 | +7,166 | 0.00% | 7,736,261 |
| 2018-12-20 | 2018-12-18 | 10.726 | 710,175 | +3,071 | 0.00% | 7,617,354 |
| 2018-12-17 | 2018-12-13 | 10.921 | 707,104 | -2,048 | 0.00% | 7,722,564 |
| 2018-12-11 | 2018-12-07 | 10.687 | 709,152 | +3,071 | 0.00% | 7,578,671 |
| 2018-12-10 | 2018-12-06 | 10.843 | 706,081 | +5,119 | 0.00% | 7,656,211 |
| 2018-12-06 | 2018-12-04 | 11.254 | 700,962 | -52,720 | 0.00% | 7,888,299 |
| 2018-12-05 | 2018-12-03 | 11.156 | 753,682 | -3,071 | 0.00% | 8,407,960 |
| 2018-11-30 | 2018-11-28 | 10.921 | 756,753 | -51,184 | 0.00% | 8,264,800 |
| 2018-11-26 | 2018-11-22 | 10.589 | 807,937 | +1,536 | 0.00% | 8,555,456 |
| 2018-11-13 | 2018-11-09 | 10.433 | 806,401 | +5,118 | 0.00% | 8,413,151 |
| 2018-11-06 | 2018-11-02 | 10.863 | 801,283 | -2,559 | 0.00% | 8,704,165 |
| 2018-11-05 | 2018-11-01 | 10.492 | 803,842 | -2,559 | 0.00% | 8,433,568 |
| 2018-11-01 | 2018-10-30 | 10.316 | 806,401 | -20,474 | 0.00% | 8,318,622 |
| 2018-10-31 | 2018-10-29 | 10.316 | 826,875 | +20,474 | 0.00% | 8,529,826 |
| 2018-10-25 | 2018-10-23 | 10.238 | 806,401 | -6,188 | 0.00% | 8,255,602 |
| 2018-10-24 | 2018-10-22 | 10.472 | 812,589 | -3,071 | 0.00% | 8,509,462 |
| 2018-10-23 | 2018-10-19 | 10.218 | 815,660 | +3,071 | 0.00% | 8,334,456 |
| 2018-10-15 | 2018-10-11 | 10.081 | 812,589 | +3,582 | 0.00% | 8,191,945 |
| 2018-10-12 | 2018-10-10 | 10.394 | 809,007 | -15,355 | 0.00% | 8,408,728 |
| 2018-10-10 | 2018-10-08 | 10.316 | 824,362 | +51,184 | 0.00% | 8,503,903 |
| 2018-10-09 | 2018-10-05 | 10.433 | 773,178 | -56,302 | 0.00% | 8,066,537 |
| 2018-10-08 | 2018-10-04 | 10.511 | 829,480 | +63,468 | 0.00% | 8,718,757 |
| 2018-10-05 | 2018-10-03 | 10.765 | 766,012 | +3,071 | 0.00% | 8,246,194 |
| 2018-10-04 | 2018-10-02 | 10.804 | 762,941 | +3,071 | 0.00% | 8,242,946 |
| 2018-09-28 | 2018-09-26 | 11.195 | 759,870 | -3,071 | 0.00% | 8,506,684 |
| 2018-09-13 | 2018-09-11 | 10.667 | 762,941 | +512 | 0.00% | 8,138,605 |
| 2018-09-12 | 2018-09-10 | 10.843 | 762,429 | +30,710 | 0.00% | 8,267,206 |
| 2018-09-10 | 2018-09-06 | 11.039 | 731,719 | +3,071 | 0.00% | 8,077,169 |
| 2018-09-04 | 2018-08-31 | 11.293 | 728,648 | +3,583 | 0.00% | 8,228,336 |
| 2018-08-29 | 2018-08-27 | 11.488 | 725,065 | -33,781 | 0.00% | 8,329,533 |
| 2018-08-27 | 2018-08-23 | 11.156 | 758,846 | -3,071 | 0.00% | 8,465,569 |
| 2018-08-23 | 2018-08-21 | 11.136 | 761,917 | -3,071 | 0.00% | 8,484,943 |
| 2018-08-20 | 2018-08-16 | 10.941 | 764,988 | +5,118 | 0.00% | 8,369,684 |
| 2018-08-17 | 2018-08-15 | 11.000 | 759,870 | +30,710 | 0.00% | 8,358,226 |
| 2018-08-14 | 2018-08-10 | 11.293 | 729,160 | -3,071 | 0.00% | 8,234,118 |
| 2018-08-13 | 2018-08-09 | 11.390 | 732,231 | -3,071 | 0.00% | 8,340,327 |
| 2018-08-06 | 2018-08-02 | 11.117 | 735,302 | +3,583 | 0.00% | 8,174,184 |
| 2018-08-03 | 2018-08-01 | 11.312 | 731,719 | -7,677 | 0.00% | 8,277,311 |
| 2018-08-02 | 2018-07-31 | 11.351 | 739,396 | +5,118 | 0.00% | 8,393,046 |
| 2018-07-31 | 2018-07-27 | 11.371 | 734,278 | +2,559 | 0.00% | 8,349,297 |
| 2018-07-30 | 2018-07-26 | 11.371 | 731,719 | -2,559 | 0.00% | 8,320,199 |
| 2018-07-26 | 2018-07-24 | 11.371 | 734,278 | +3,583 | 0.00% | 8,349,297 |
| 2018-07-25 | 2018-07-23 | 11.000 | 730,695 | -3,071 | 0.00% | 8,037,314 |
| 2018-07-23 | 2018-07-19 | 10.570 | 733,766 | -2,559 | 0.00% | 7,755,704 |
| 2018-07-19 | 2018-07-17 | 10.726 | 736,325 | +3,071 | 0.00% | 7,897,839 |
| 2018-07-11 | 2018-07-09 | 10.960 | 733,254 | -535 | 0.00% | 8,036,810 |
| 2018-07-10 | 2018-07-06 | 10.804 | 733,789 | +1,024 | 0.00% | 7,927,983 |
| 2018-07-09 | 2018-07-05 | 10.804 | 732,765 | +1,535 | 0.00% | 7,916,920 |
| 2018-07-06 | 2018-07-04 | 11.850 | 731,230 | +3,071 | 0.00% | 8,665,064 |
| 2018-07-05 | 2018-07-03 | 11.871 | 728,159 | +36,651 | 0.00% | 8,643,653 |
| 2018-07-04 | 2018-06-29 | 12.076 | 691,508 | +2,916 | 0.00% | 8,350,848 |
| 2018-07-03 | 2018-06-28 | 11.809 | 688,592 | +24,304 | 0.00% | 8,131,472 |
| 2018-06-29 | 2018-06-27 | 11.891 | 664,288 | +4,375 | 0.00% | 7,899,135 |
| 2018-06-28 | 2018-06-26 | 12.179 | 659,913 | +19,443 | 0.00% | 8,037,180 |
| 2018-06-27 | 2018-06-25 | 12.282 | 640,470 | +4,861 | 0.00% | 7,866,262 |
| 2018-06-25 | 2018-06-21 | 12.467 | 635,609 | -6,319 | 0.00% | 7,924,246 |
| 2018-06-22 | 2018-06-20 | 12.611 | 641,928 | -2,431 | 0.00% | 8,095,470 |
| 2018-06-21 | 2018-06-19 | 12.632 | 644,359 | +16,527 | 0.00% | 8,139,384 |
| 2018-06-19 | 2018-06-14 | 13.126 | 627,832 | +15,554 | 0.00% | 8,240,611 |
| 2018-06-15 | 2018-06-13 | 13.249 | 612,278 | +23,332 | 0.00% | 8,112,035 |
| 2018-06-14 | 2018-06-12 | 13.475 | 588,946 | +2,430 | 0.00% | 7,936,190 |
| 2018-06-13 | 2018-06-11 | 13.496 | 586,516 | +2,431 | 0.00% | 7,915,511 |
| 2018-06-12 | 2018-06-08 | 13.558 | 584,085 | +12,152 | 0.00% | 7,918,752 |
| 2018-06-11 | 2018-06-07 | 13.804 | 571,933 | -14,583 | 0.00% | 7,895,197 |
| 2018-06-07 | 2018-06-05 | 13.619 | 586,516 | -2,430 | 0.00% | 7,987,909 |
| 2018-06-06 | 2018-06-04 | 13.619 | 588,946 | -4,861 | 0.00% | 8,021,004 |
| 2018-06-05 | 2018-06-01 | 13.393 | 593,807 | -9,721 | 0.00% | 7,952,828 |
| 2018-06-04 | 2018-05-31 | 13.372 | 603,528 | -14,583 | 0.00% | 8,070,604 |
| 2018-06-01 | 2018-05-30 | 13.187 | 618,111 | +42,775 | 0.00% | 8,151,167 |
| 2018-05-31 | 2018-05-29 | 13.455 | 575,336 | +6,097 | 0.00% | 7,740,956 |
| 2018-05-30 | 2018-05-28 | 13.640 | 569,239 | +2,430 | 0.00% | 7,764,321 |
| 2018-05-29 | 2018-05-25 | 13.619 | 566,809 | -12,151 | 0.00% | 7,719,515 |
| 2018-05-25 | 2018-05-23 | 13.640 | 578,960 | +28,192 | 0.00% | 7,896,913 |
| 2018-05-24 | 2018-05-21 | 13.866 | 550,768 | -14,582 | 0.00% | 7,637,019 |
| 2018-05-21 | 2018-05-17 | 13.887 | 565,350 | +15,090 | 0.00% | 7,850,846 |
| 2018-05-16 | 2018-05-14 | 14.380 | 550,260 | -1,944 | 0.00% | 7,912,986 |
| 2018-05-14 | 2018-05-10 | 13.969 | 552,204 | -3,403 | 0.00% | 7,713,733 |
| 2018-05-09 | 2018-05-07 | 13.743 | 555,607 | +2,430 | 0.00% | 7,635,535 |
| 2018-05-08 | 2018-05-04 | 13.763 | 553,177 | +2,431 | 0.00% | 7,613,520 |
| 2018-05-07 | 2018-05-03 | 13.969 | 550,746 | +4,861 | 0.00% | 7,693,366 |
| 2018-05-03 | 2018-04-30 | 14.360 | 545,885 | -3,403 | 0.00% | 7,838,841 |
| 2018-04-25 | 2018-04-23 | 13.825 | 549,288 | +2,430 | 0.00% | 7,593,896 |
| 2018-04-24 | 2018-04-20 | 13.928 | 546,858 | -2,430 | 0.00% | 7,616,554 |
| 2018-04-23 | 2018-04-19 | 14.175 | 549,288 | -2,430 | 0.00% | 7,786,004 |
| 2018-04-20 | 2018-04-18 | 13.763 | 551,718 | -21,874 | 0.00% | 7,593,440 |
| 2018-04-19 | 2018-04-17 | 13.558 | 573,592 | +23,818 | 0.00% | 7,776,493 |
| 2018-04-18 | 2018-04-16 | 13.702 | 549,774 | +3,889 | 0.00% | 7,532,753 |
| 2018-04-13 | 2018-04-11 | 14.092 | 545,885 | -3,403 | 0.00% | 7,692,846 |
| 2018-04-12 | 2018-04-10 | 14.031 | 549,288 | -3,402 | 0.00% | 7,706,901 |
| 2018-04-10 | 2018-04-06 | 13.640 | 552,690 | +4,374 | 0.00% | 7,538,595 |
| 2018-04-09 | 2018-04-04 | 13.537 | 548,316 | -1,458 | 0.00% | 7,422,532 |
| 2018-04-06 | 2018-04-03 | 14.031 | 549,774 | -972 | 0.00% | 7,713,720 |
| 2018-04-04 | 2018-03-29 | 13.846 | 550,746 | -1,944 | 0.00% | 7,625,384 |
| 2018-04-03 | 2018-03-28 | 13.784 | 552,690 | +4,860 | 0.00% | 7,618,188 |
| 2018-03-29 | 2018-03-27 | 14.010 | 547,830 | -106,937 | 0.00% | 7,675,174 |
| 2018-03-27 | 2018-03-23 | 13.681 | 654,767 | +13,124 | 0.00% | 8,957,848 |
| 2018-03-26 | 2018-03-22 | 14.010 | 641,643 | +2,431 | 0.00% | 8,989,507 |
| 2018-03-16 | 2018-03-14 | 14.463 | 639,212 | +2,430 | 0.00% | 9,244,758 |
| 2018-03-15 | 2018-03-13 | 14.668 | 636,782 | -2,430 | 0.00% | 9,340,617 |
| 2018-03-14 | 2018-03-12 | 14.504 | 639,212 | -4,861 | 0.00% | 9,271,058 |
| 2018-03-09 | 2018-03-07 | 13.990 | 644,073 | +4,861 | 0.00% | 9,010,301 |
| 2018-03-08 | 2018-03-06 | 13.948 | 639,212 | -29,165 | 0.00% | 8,915,997 |
| 2018-03-07 | 2018-03-05 | 13.455 | 668,377 | +9,722 | 0.00% | 8,992,791 |
| 2018-03-06 | 2018-03-02 | 13.722 | 658,655 | +19,443 | 0.00% | 9,038,141 |
| 2018-03-05 | 2018-03-01 | 14.010 | 639,212 | -19,443 | 0.00% | 8,955,448 |
| 2018-03-02 | 2018-02-28 | 13.907 | 658,655 | +29,164 | 0.00% | 9,160,095 |
| 2018-02-27 | 2018-02-23 | 14.463 | 629,491 | +486 | 0.00% | 9,104,165 |
| 2018-02-23 | 2018-02-21 | 14.627 | 629,005 | -25,319 | 0.00% | 9,200,660 |
| 2018-02-22 | 2018-02-20 | 14.154 | 654,324 | +24,304 | 0.00% | 9,261,398 |
| 2018-02-21 | 2018-02-15 | 14.380 | 630,020 | +7,777 | 0.00% | 9,059,971 |
| 2018-02-14 | 2018-02-12 | 13.290 | 622,243 | +5,347 | 0.00% | 8,269,663 |
| 2018-02-13 | 2018-02-09 | 13.434 | 616,896 | +116,658 | 0.00% | 8,287,440 |
| 2018-02-12 | 2018-02-08 | 13.825 | 500,238 | +4,861 | 0.00% | 6,915,781 |
| 2018-02-09 | 2018-02-07 | 13.948 | 495,377 | -19,443 | 0.00% | 6,909,726 |
| 2018-02-08 | 2018-02-06 | 14.195 | 514,820 | -4,861 | 0.00% | 7,308,021 |
| 2018-02-05 | 2018-02-01 | 15.203 | 519,681 | -97,215 | 0.00% | 7,900,900 |
| 2018-02-02 | 2018-01-31 | 15.224 | 616,896 | -3,337 | 0.00% | 9,391,586 |
| 2018-02-01 | 2018-01-30 | 14.956 | 620,233 | +48,607 | 0.00% | 9,276,509 |
| 2018-01-31 | 2018-01-29 | 15.306 | 571,626 | -77,821 | 0.00% | 8,749,439 |
| 2018-01-30 | 2018-01-26 | 15.101 | 649,447 | -28,192 | 0.00% | 9,806,975 |
| 2018-01-29 | 2018-01-25 | 14.524 | 677,639 | -18,936 | 0.00% | 9,842,340 |
| 2018-01-26 | 2018-01-24 | 14.977 | 696,575 | +7,292 | 0.00% | 10,432,648 |
| 2018-01-25 | 2018-01-23 | 15.080 | 689,283 | -23,953 | 0.00% | 10,394,338 |
| 2018-01-24 | 2018-01-22 | 14.586 | 713,236 | +7,777 | 0.00% | 10,403,387 |
| 2018-01-23 | 2018-01-19 | 14.792 | 705,459 | -7,510 | 0.00% | 10,435,084 |
| 2018-01-22 | 2018-01-18 | 14.730 | 712,969 | -160,843 | 0.00% | 10,502,168 |
| 2018-01-19 | 2018-01-17 | 14.278 | 873,812 | -41,802 | 0.00% | 12,475,925 |
| 2018-01-18 | 2018-01-16 | 14.134 | 915,614 | -13,639 | 0.00% | 12,940,899 |
| 2018-01-17 | 2018-01-15 | 13.681 | 929,253 | +4,375 | 0.00% | 12,713,083 |
| 2018-01-16 | 2018-01-12 | 13.660 | 924,878 | -8,749 | 0.00% | 12,634,202 |
| 2018-01-15 | 2018-01-11 | 13.434 | 933,627 | -1,018 | 0.00% | 12,542,435 |
| 2018-01-12 | 2018-01-10 | 13.455 | 934,645 | -8,749 | 0.00% | 12,575,339 |
| 2018-01-11 | 2018-01-09 | 13.372 | 943,394 | +10,739 | 0.00% | 12,615,421 |
| 2018-01-10 | 2018-01-08 | 13.475 | 932,655 | -9,722 | 0.00% | 12,567,752 |
| 2018-01-09 | 2018-01-05 | 13.496 | 942,377 | +2,431 | 0.00% | 12,718,146 |
| 2018-01-08 | 2018-01-04 | 13.516 | 939,946 | -56,871 | 0.00% | 12,704,675 |
| 2018-01-05 | 2018-01-03 | 13.372 | 996,817 | -7,291 | 0.00% | 13,329,813 |
| 2018-01-04 | 2018-01-02 | 13.331 | 1,004,108 | -129,848 | 0.00% | 13,385,997 |
| 2018-01-03 | 2017-12-29 | 12.940 | 1,133,956 | +92,840 | 0.00% | 14,673,784 |
| 2017-12-29 | 2017-12-27 | 12.858 | 1,041,116 | -2,430 | 0.00% | 13,386,727 |
| 2017-12-21 | 2017-12-19 | 12.920 | 1,043,546 | -2,431 | 0.00% | 13,482,379 |
| 2017-12-20 | 2017-12-18 | 12.858 | 1,045,977 | -29,650 | 0.00% | 13,449,230 |
| 2017-12-18 | 2017-12-14 | 12.837 | 1,075,627 | -36,456 | 0.00% | 13,808,343 |
| 2017-12-15 | 2017-12-13 | 12.755 | 1,112,083 | -58,815 | 0.00% | 14,184,831 |
| 2017-12-14 | 2017-12-12 | 12.344 | 1,170,898 | -13,610 | 0.00% | 14,453,253 |
| 2017-12-13 | 2017-12-11 | 12.261 | 1,184,508 | -42,775 | 0.00% | 14,523,776 |
| 2017-12-12 | 2017-12-08 | 12.138 | 1,227,283 | +20,901 | 0.00% | 14,896,766 |
| 2017-12-11 | 2017-12-07 | 12.117 | 1,206,382 | +2,917 | 0.00% | 14,618,251 |
| 2017-12-08 | 2017-12-06 | 12.117 | 1,203,465 | -35,970 | 0.00% | 14,582,905 |
| 2017-12-07 | 2017-12-05 | 12.385 | 1,239,435 | +16,527 | 0.00% | 15,350,253 |
| 2017-12-06 | 2017-12-04 | 12.488 | 1,222,908 | +20,415 | 0.00% | 15,271,361 |
| 2017-12-05 | 2017-12-01 | 12.508 | 1,202,493 | +57,357 | 0.00% | 15,041,163 |
| 2017-12-04 | 2017-11-30 | 12.488 | 1,145,136 | +37,914 | 0.00% | 14,300,165 |
| 2017-12-01 | 2017-11-29 | 12.652 | 1,107,222 | +19,929 | 0.00% | 14,008,934 |
| 2017-11-30 | 2017-11-28 | 12.652 | 1,087,293 | +19,443 | 0.00% | 13,756,786 |
| 2017-11-29 | 2017-11-27 | 12.714 | 1,067,850 | +10,208 | 0.00% | 13,576,693 |
| 2017-11-28 | 2017-11-24 | 12.817 | 1,057,642 | +25,762 | 0.00% | 13,555,702 |
| 2017-11-27 | 2017-11-23 | 12.673 | 1,031,880 | +4,860 | 0.00% | 13,076,912 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,027,020 | -37,979 | 0.00% | 13,374,510 |
| 2017-11-23 | 2017-11-21 | 12.817 | 1,064,999 | -24,304 | 0.00% | 13,649,996 |
| 2017-11-22 | 2017-11-20 | 12.591 | 1,089,303 | +29,165 | 0.00% | 13,714,987 |
| 2017-11-21 | 2017-11-17 | 12.735 | 1,060,138 | -38,887 | 0.00% | 13,500,453 |
| 2017-11-17 | 2017-11-15 | 12.426 | 1,099,025 | +6,319 | 0.00% | 13,656,512 |
| 2017-11-16 | 2017-11-14 | 12.632 | 1,092,706 | +40,831 | 0.00% | 13,802,793 |
| 2017-11-14 | 2017-11-10 | 12.755 | 1,051,875 | +25,276 | 0.00% | 13,416,867 |
| 2017-11-13 | 2017-11-09 | 12.899 | 1,026,599 | -60,760 | 0.00% | 13,242,307 |
| 2017-11-10 | 2017-11-08 | 12.755 | 1,087,359 | +5,833 | 0.00% | 13,869,472 |
| 2017-11-09 | 2017-11-07 | 12.858 | 1,081,526 | -19,443 | 0.00% | 13,906,321 |
| 2017-11-08 | 2017-11-06 | 12.673 | 1,100,969 | +71,939 | 0.00% | 13,952,470 |
| 2017-11-07 | 2017-11-03 | 12.858 | 1,029,030 | -44,719 | 0.00% | 13,231,325 |
| 2017-11-03 | 2017-11-01 | 12.879 | 1,073,749 | +26,735 | 0.00% | 13,828,414 |
| 2017-11-02 | 2017-10-31 | 12.735 | 1,047,014 | +28,192 | 0.00% | 13,333,324 |
| 2017-11-01 | 2017-10-30 | 12.981 | 1,018,822 | +1,458 | 0.00% | 13,225,831 |
| 2017-10-31 | 2017-10-27 | 13.146 | 1,017,364 | -30,623 | 0.00% | 13,374,344 |
| 2017-10-27 | 2017-10-25 | 12.673 | 1,047,987 | -9,721 | 0.00% | 13,281,034 |
| 2017-10-26 | 2017-10-24 | 12.652 | 1,057,708 | +2,916 | 0.00% | 13,382,467 |
| 2017-10-25 | 2017-10-23 | 12.673 | 1,054,792 | +37,428 | 0.00% | 13,367,273 |
| 2017-10-24 | 2017-10-20 | 12.961 | 1,017,364 | -29,164 | 0.00% | 13,185,973 |
| 2017-10-23 | 2017-10-19 | 12.611 | 1,046,528 | +35,483 | 0.00% | 13,197,954 |
| 2017-10-20 | 2017-10-18 | 13.023 | 1,011,045 | +76,314 | 0.00% | 13,166,474 |
| 2017-10-18 | 2017-10-16 | 13.187 | 934,731 | -52,448 | 0.00% | 12,326,505 |
| 2017-10-17 | 2017-10-13 | 13.105 | 987,179 | +24,304 | 0.00% | 12,936,912 |
| 2017-10-16 | 2017-10-12 | 13.167 | 962,875 | +2,430 | 0.00% | 12,677,837 |
| 2017-10-13 | 2017-10-11 | 13.167 | 960,445 | -5,566 | 0.00% | 12,645,842 |
| 2017-10-12 | 2017-10-10 | 13.146 | 966,011 | +25,762 | 0.00% | 12,699,254 |
| 2017-10-11 | 2017-10-09 | 13.002 | 940,249 | +96,244 | 0.00% | 12,225,179 |
| 2017-10-10 | 2017-10-06 | 13.126 | 844,005 | -1,393 | 0.00% | 11,077,990 |
| 2017-10-09 | 2017-10-04 | 13.105 | 845,398 | -10,891 | 0.00% | 11,078,882 |
| 2017-10-06 | 2017-10-03 | 12.879 | 856,289 | -163,807 | 0.00% | 11,027,828 |
| 2017-10-04 | 2017-09-29 | 11.932 | 1,020,096 | -8,750 | 0.00% | 12,172,067 |
| 2017-09-29 | 2017-09-27 | 11.953 | 1,028,846 | -24,304 | 0.00% | 12,297,640 |
| 2017-09-28 | 2017-09-26 | 11.809 | 1,053,150 | -4,860 | 0.00% | 12,436,478 |
| 2017-09-27 | 2017-09-25 | 11.747 | 1,058,010 | +47,635 | 0.00% | 12,428,570 |
| 2017-09-25 | 2017-09-21 | 12.097 | 1,010,375 | -19,443 | 0.00% | 12,222,364 |
| 2017-09-20 | 2017-09-18 | 11.932 | 1,029,818 | -19,443 | 0.00% | 12,288,072 |
| 2017-09-19 | 2017-09-15 | 11.788 | 1,049,261 | +2,916 | 0.00% | 12,368,967 |
| 2017-09-18 | 2017-09-14 | 11.788 | 1,046,345 | +20,416 | 0.00% | 12,334,592 |
| 2017-09-15 | 2017-09-13 | 11.891 | 1,025,929 | +97,215 | 0.00% | 12,199,455 |
| 2017-09-14 | 2017-09-12 | 12.056 | 928,714 | -9,940 | 0.00% | 11,196,309 |
| 2017-09-12 | 2017-09-08 | 11.973 | 938,654 | -14,583 | 0.00% | 11,238,900 |
| 2017-09-11 | 2017-09-07 | 11.850 | 953,237 | -48,607 | 0.00% | 11,295,843 |
| 2017-09-08 | 2017-09-06 | 11.809 | 1,001,844 | +53,954 | 0.00% | 11,830,614 |
| 2017-09-07 | 2017-09-05 | 11.932 | 947,890 | +19,443 | 0.00% | 11,310,485 |
| 2017-09-06 | 2017-09-04 | 11.871 | 928,447 | +14,583 | 0.00% | 11,021,183 |
| 2017-09-05 | 2017-09-01 | 11.932 | 913,864 | -14,583 | 0.00% | 10,904,477 |
| 2017-09-04 | 2017-08-31 | 12.056 | 928,447 | +43,747 | 0.00% | 11,193,090 |
| 2017-09-01 | 2017-08-30 | 12.385 | 884,700 | -4,861 | 0.00% | 10,956,903 |
| 2017-08-31 | 2017-08-29 | 12.200 | 889,561 | -2,430 | 0.00% | 10,852,398 |
| 2017-08-30 | 2017-08-28 | 12.179 | 891,991 | -2,430 | 0.00% | 10,863,692 |
| 2017-08-29 | 2017-08-25 | 12.261 | 894,421 | -11,180 | 0.00% | 10,966,891 |
| 2017-08-28 | 2017-08-24 | 11.850 | 905,601 | -4,861 | 0.00% | 10,731,357 |
| 2017-08-25 | 2017-08-22 | 11.562 | 910,462 | -111,797 | 0.00% | 10,526,728 |
| 2017-08-22 | 2017-08-18 | 11.274 | 1,022,259 | +114,714 | 0.00% | 11,524,890 |
| 2017-08-21 | 2017-08-17 | 11.521 | 907,545 | -4,861 | 0.00% | 10,455,661 |
| 2017-08-18 | 2017-08-16 | 11.624 | 912,406 | -3,403 | 0.00% | 10,605,517 |
| 2017-08-17 | 2017-08-15 | 11.418 | 915,809 | -145,823 | 0.00% | 10,456,664 |
| 2017-08-16 | 2017-08-14 | 11.109 | 1,061,632 | -143,392 | 0.00% | 11,794,052 |
| 2017-08-15 | 2017-08-11 | 10.904 | 1,205,024 | +233,317 | 0.00% | 13,139,137 |
| 2017-08-14 | 2017-08-10 | 11.253 | 971,707 | -7,292 | 0.00% | 10,934,979 |
| 2017-08-10 | 2017-08-08 | 11.624 | 978,999 | -121,519 | 0.00% | 11,379,573 |
| 2017-08-09 | 2017-08-07 | 11.624 | 1,100,518 | -38,886 | 0.00% | 12,792,071 |
| 2017-08-08 | 2017-08-04 | 11.583 | 1,139,404 | -396,152 | 0.00% | 13,197,188 |
| 2017-08-07 | 2017-08-03 | 11.562 | 1,535,556 | -140,963 | 0.00% | 17,754,042 |
| 2017-08-03 | 2017-08-01 | 11.397 | 1,676,519 | -126,379 | 0.00% | 19,107,925 |
| 2017-08-02 | 2017-07-31 | 11.253 | 1,802,898 | -5,877 | 0.00% | 20,288,679 |
| 2017-08-01 | 2017-07-28 | 11.151 | 1,808,775 | -4,861 | 0.00% | 20,168,756 |
| 2017-07-31 | 2017-07-27 | 11.274 | 1,813,636 | -48,608 | 0.00% | 20,446,829 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,862,244 | -34,025 | 0.00% | 20,956,521 |
| 2017-07-25 | 2017-07-21 | 11.027 | 1,896,269 | -62,218 | 0.00% | 20,910,288 |
| 2017-07-24 | 2017-07-20 | 11.068 | 1,958,487 | -2,430 | 0.00% | 21,676,954 |
| 2017-07-21 | 2017-07-19 | 10.986 | 1,960,917 | -452,051 | 0.00% | 21,542,482 |
| 2017-07-20 | 2017-07-18 | 10.904 | 2,412,968 | -136,102 | 0.01% | 26,310,113 |
| 2017-07-19 | 2017-07-17 | 10.883 | 2,549,070 | -173,529 | 0.01% | 27,741,677 |
| 2017-07-18 | 2017-07-14 | 10.842 | 2,722,599 | -14,582 | 0.01% | 29,518,180 |
| 2017-07-14 | 2017-07-12 | 10.677 | 2,737,181 | -58,330 | 0.01% | 29,225,783 |
| 2017-07-13 | 2017-07-11 | 10.328 | 2,795,511 | -10,693 | 0.01% | 28,870,892 |
| 2017-07-11 | 2017-07-07 | 10.040 | 2,806,204 | +63,190 | 0.01% | 28,173,081 |
| 2017-07-06 | 2017-07-04 | 10.204 | 2,743,014 | +19,443 | 0.01% | 27,990,134 |
| 2017-07-04 | 2017-06-30 | 11.422 | 2,723,571 | +6,805 | 0.01% | 31,108,169 |
| 2017-07-03 | 2017-06-29 | 11.444 | 2,716,766 | +126,403 | 0.01% | 31,089,325 |
| 2017-06-30 | 2017-06-28 | 11.270 | 2,590,363 | +47,524 | 0.01% | 29,193,698 |
| 2017-06-29 | 2017-06-27 | 11.313 | 2,542,839 | +46,139 | 0.01% | 28,768,320 |
| 2017-06-28 | 2017-06-26 | 11.378 | 2,496,700 | -38,757 | 0.01% | 28,408,663 |
| 2017-06-27 | 2017-06-23 | 11.270 | 2,535,457 | +9,228 | 0.01% | 28,574,901 |
| 2017-06-26 | 2017-06-22 | 11.162 | 2,526,229 | -46,140 | 0.01% | 28,197,141 |
| 2017-06-23 | 2017-06-21 | 11.097 | 2,572,369 | +78,438 | 0.01% | 28,544,889 |
| 2017-06-22 | 2017-06-20 | 11.227 | 2,493,931 | +4,614 | 0.01% | 27,998,794 |
| 2017-06-21 | 2017-06-19 | 11.335 | 2,489,317 | -26,761 | 0.01% | 28,216,752 |
| 2017-06-19 | 2017-06-15 | 11.118 | 2,516,078 | +45,217 | 0.01% | 27,974,775 |
| 2017-06-15 | 2017-06-13 | 11.248 | 2,470,861 | +4,614 | 0.01% | 27,793,344 |
| 2017-06-14 | 2017-06-12 | 11.205 | 2,466,247 | +107,505 | 0.01% | 27,634,541 |
| 2017-06-13 | 2017-06-09 | 11.313 | 2,358,742 | +295,294 | 0.01% | 26,685,545 |
| 2017-06-09 | 2017-06-07 | 11.487 | 2,063,448 | +262,074 | 0.01% | 23,702,521 |
| 2017-06-08 | 2017-06-06 | 11.574 | 1,801,374 | +73,823 | 0.00% | 20,848,282 |
| 2017-06-07 | 2017-06-05 | 11.574 | 1,727,551 | +343,741 | 0.00% | 19,993,889 |
| 2017-06-06 | 2017-06-02 | 11.704 | 1,383,810 | -42,827 | 0.00% | 16,195,537 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,426,637 | -175,331 | 0.00% | 16,387,567 |
| 2017-06-02 | 2017-05-31 | 11.292 | 1,601,968 | -53,522 | 0.00% | 18,089,089 |
| 2017-06-01 | 2017-05-29 | 11.270 | 1,655,490 | -48,446 | 0.00% | 18,657,568 |
| 2017-05-31 | 2017-05-26 | 11.248 | 1,703,936 | -84,061 | 0.00% | 19,166,631 |
| 2017-05-29 | 2017-05-25 | 11.183 | 1,787,997 | -923 | 0.00% | 19,995,931 |
| 2017-05-25 | 2017-05-23 | 11.097 | 1,788,920 | -3,691 | 0.00% | 19,851,166 |
| 2017-05-24 | 2017-05-22 | 11.075 | 1,792,611 | +1,932 | 0.00% | 19,853,272 |
| 2017-05-22 | 2017-05-18 | 11.010 | 1,790,679 | +339,588 | 0.00% | 19,715,445 |
| 2017-05-18 | 2017-05-16 | 11.140 | 1,451,091 | +11,535 | 0.00% | 16,165,268 |
| 2017-05-17 | 2017-05-15 | 11.162 | 1,439,556 | -4,614 | 0.00% | 16,067,967 |
| 2017-05-16 | 2017-05-12 | 11.010 | 1,444,170 | +13,842 | 0.00% | 15,900,368 |
| 2017-05-12 | 2017-05-10 | 11.053 | 1,430,328 | -99,662 | 0.00% | 15,809,967 |
| 2017-05-11 | 2017-05-09 | 10.923 | 1,529,990 | +23,070 | 0.00% | 16,712,609 |
| 2017-05-10 | 2017-05-08 | 10.858 | 1,506,920 | +18,456 | 0.00% | 16,362,628 |
| 2017-05-09 | 2017-05-05 | 10.750 | 1,488,464 | +54,445 | 0.00% | 16,000,927 |
| 2017-05-08 | 2017-05-04 | 10.902 | 1,434,019 | +87,204 | 0.00% | 15,633,205 |
| 2017-05-04 | 2017-04-28 | 11.010 | 1,346,815 | +4,614 | 0.00% | 14,828,485 |
| 2017-05-02 | 2017-04-27 | 11.075 | 1,342,201 | -253,768 | 0.00% | 14,864,955 |
| 2017-04-28 | 2017-04-26 | 11.140 | 1,595,969 | -127,346 | 0.00% | 17,779,220 |
| 2017-04-27 | 2017-04-25 | 11.053 | 1,723,315 | -60,904 | 0.00% | 19,048,465 |
| 2017-04-26 | 2017-04-24 | 10.815 | 1,784,219 | -4,614 | 0.00% | 19,296,291 |
| 2017-04-24 | 2017-04-20 | 10.728 | 1,788,833 | +24,454 | 0.00% | 19,191,112 |
| 2017-04-21 | 2017-04-19 | 10.642 | 1,764,379 | -1,846 | 0.00% | 18,775,802 |
| 2017-04-20 | 2017-04-18 | 10.685 | 1,766,225 | +29,991 | 0.00% | 18,872,007 |
| 2017-04-19 | 2017-04-13 | 10.880 | 1,736,234 | +27,684 | 0.00% | 18,890,224 |
| 2017-04-13 | 2017-04-11 | 10.772 | 1,708,550 | +9,228 | 0.00% | 18,403,873 |
| 2017-04-11 | 2017-04-07 | 10.858 | 1,699,322 | +25,838 | 0.00% | 18,451,792 |
| 2017-04-10 | 2017-04-06 | 10.902 | 1,673,484 | +76,130 | 0.00% | 18,243,774 |
| 2017-04-03 | 2017-03-30 | 11.097 | 1,597,354 | +15,688 | 0.00% | 17,725,409 |
| 2017-03-23 | 2017-03-21 | 11.313 | 1,581,666 | +13,842 | 0.00% | 17,894,123 |
| 2017-03-21 | 2017-03-17 | 11.183 | 1,567,824 | -1,846 | 0.00% | 17,533,642 |
| 2017-03-20 | 2017-03-16 | 11.248 | 1,569,670 | -18,917 | 0.00% | 17,656,347 |
| 2017-03-16 | 2017-03-14 | 11.032 | 1,588,587 | +9,228 | 0.00% | 17,524,834 |
| 2017-03-03 | 2017-03-01 | 10.923 | 1,579,359 | +17,994 | 0.00% | 17,251,884 |
| 2017-03-02 | 2017-02-28 | 11.032 | 1,561,365 | +18,456 | 0.00% | 17,224,529 |
| 2017-02-24 | 2017-02-22 | 11.227 | 1,542,909 | -18,456 | 0.00% | 17,321,887 |
| 2017-02-23 | 2017-02-21 | 10.988 | 1,561,365 | -16,148 | 0.00% | 17,156,849 |
| 2017-02-21 | 2017-02-17 | 10.967 | 1,577,513 | -9,228 | 0.00% | 17,300,099 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,586,741 | -11,997 | 0.00% | 17,642,029 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,598,738 | +16,149 | 0.00% | 17,671,467 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,582,589 | -4,614 | 0.00% | 17,012,767 |
| 2017-02-15 | 2017-02-13 | 10.707 | 1,587,203 | -10,151 | 0.00% | 16,993,567 |
| 2017-02-13 | 2017-02-09 | 10.555 | 1,597,354 | -23,069 | 0.00% | 16,859,911 |
| 2017-02-10 | 2017-02-08 | 10.447 | 1,620,423 | +5,998 | 0.00% | 16,927,802 |
| 2017-02-08 | 2017-02-06 | 10.273 | 1,614,425 | -462 | 0.00% | 16,585,224 |
| 2017-02-07 | 2017-02-03 | 10.186 | 1,614,887 | +462 | 0.00% | 16,449,971 |
| 2017-02-02 | 2017-01-27 | 10.360 | 1,614,425 | -3,230 | 0.00% | 16,725,184 |
| 2017-01-26 | 2017-01-24 | 10.251 | 1,617,655 | -4,614 | 0.00% | 16,583,347 |
| 2017-01-24 | 2017-01-20 | 10.208 | 1,622,269 | +2,307 | 0.00% | 16,560,327 |
| 2017-01-17 | 2017-01-13 | 10.338 | 1,619,962 | -64,596 | 0.00% | 16,747,437 |
| 2017-01-12 | 2017-01-10 | 10.208 | 1,684,558 | -922,794 | 0.00% | 17,196,181 |
| 2017-01-09 | 2017-01-05 | 10.208 | 2,607,352 | +106,521 | 0.01% | 26,616,179 |
| 2016-12-28 | 2016-12-22 | 9.731 | 2,500,831 | +4,614 | 0.01% | 24,336,371 |
| 2016-12-22 | 2016-12-20 | 9.861 | 2,496,217 | +9,228 | 0.01% | 24,616,078 |
| 2016-12-21 | 2016-12-19 | 9.883 | 2,486,989 | +461 | 0.01% | 24,578,979 |
| 2016-12-15 | 2016-12-13 | 10.316 | 2,486,528 | +2,307 | 0.01% | 25,652,249 |
| 2016-12-14 | 2016-12-12 | 10.382 | 2,484,221 | -2,307 | 0.01% | 25,789,972 |
| 2016-12-09 | 2016-12-07 | 10.468 | 2,486,528 | -922,794 | 0.01% | 26,029,488 |
| 2016-12-06 | 2016-12-02 | 10.295 | 3,409,322 | -2,307 | 0.01% | 35,098,355 |
| 2016-11-30 | 2016-11-28 | 10.316 | 3,411,629 | -13,842 | 0.01% | 35,196,047 |
| 2016-11-21 | 2016-11-17 | 9.666 | 3,425,471 | +4,614 | 0.01% | 33,111,609 |
| 2016-11-16 | 2016-11-14 | 9.775 | 3,420,857 | +4,614 | 0.01% | 33,437,715 |
| 2016-11-04 | 2016-11-02 | 10.078 | 3,416,243 | +4,614 | 0.01% | 34,429,193 |
| 2016-11-03 | 2016-11-01 | 10.295 | 3,411,629 | -9,228 | 0.01% | 35,122,105 |
| 2016-10-31 | 2016-10-27 | 10.165 | 3,420,857 | +9,228 | 0.01% | 34,772,258 |
| 2016-10-20 | 2016-10-18 | 10.338 | 3,411,629 | -7,781 | 0.01% | 35,269,988 |
| 2016-10-18 | 2016-10-14 | 10.230 | 3,419,410 | +9,228 | 0.01% | 34,979,880 |
| 2016-10-17 | 2016-10-13 | 10.165 | 3,410,182 | +23,070 | 0.01% | 34,663,749 |
| 2016-10-14 | 2016-10-12 | 10.447 | 3,387,112 | +4,614 | 0.01% | 35,383,577 |
| 2016-10-13 | 2016-10-11 | 10.642 | 3,382,498 | -19,379 | 0.01% | 35,995,166 |
| 2016-10-04 | 2016-09-30 | 10.512 | 3,401,877 | -211,320 | 0.01% | 35,759,009 |
| 2016-09-29 | 2016-09-27 | 10.772 | 3,613,197 | -4,614 | 0.01% | 38,920,030 |
| 2016-09-27 | 2016-09-23 | 10.577 | 3,617,811 | +1,823 | 0.01% | 38,264,041 |
| 2016-09-26 | 2016-09-22 | 10.902 | 3,615,988 | -4,614 | 0.01% | 39,420,316 |
| 2016-09-23 | 2016-09-21 | 10.902 | 3,620,602 | -2,307 | 0.01% | 39,470,616 |
| 2016-09-20 | 2016-09-15 | 10.447 | 3,622,909 | +484 | 0.01% | 37,846,838 |
| 2016-09-15 | 2016-09-13 | 10.425 | 3,622,425 | +4,614 | 0.01% | 37,763,272 |
| 2016-09-14 | 2016-09-12 | 10.468 | 3,617,811 | +2,307 | 0.01% | 37,871,991 |
| 2016-09-13 | 2016-09-09 | 10.967 | 3,615,504 | +2,074,441 | 0.01% | 39,650,119 |
| 2016-09-12 | 2016-09-08 | 10.967 | 1,541,063 | -2,307 | 0.00% | 16,900,363 |
| 2016-09-09 | 2016-09-07 | 10.967 | 1,543,370 | -13,842 | 0.00% | 16,925,664 |
| 2016-09-08 | 2016-09-06 | 10.945 | 1,557,212 | -59,981 | 0.00% | 17,043,715 |
| 2016-09-07 | 2016-09-05 | 10.793 | 1,617,193 | -482 | 0.00% | 17,454,858 |
| 2016-09-06 | 2016-09-02 | 10.620 | 1,617,675 | +32,780 | 0.00% | 17,179,578 |
| 2016-09-05 | 2016-09-01 | 10.772 | 1,584,895 | +23,069 | 0.00% | 17,071,906 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,561,826 | -4,613 | 0.00% | 16,924,965 |
| 2016-08-23 | 2016-08-19 | 10.642 | 1,566,439 | -4,153 | 0.00% | 16,669,406 |
| 2016-08-17 | 2016-08-15 | 10.555 | 1,570,592 | -25,838 | 0.00% | 16,577,440 |
| 2016-08-16 | 2016-08-12 | 10.382 | 1,596,430 | -2,307 | 0.00% | 16,573,359 |
| 2016-08-15 | 2016-08-11 | 10.273 | 1,598,737 | -13,842 | 0.00% | 16,424,059 |
| 2016-08-12 | 2016-08-10 | 10.056 | 1,612,579 | -4,614 | 0.00% | 16,216,761 |
| 2016-08-10 | 2016-08-08 | 9.883 | 1,617,193 | -46,140 | 0.00% | 15,982,762 |
| 2016-08-09 | 2016-08-05 | 9.710 | 1,663,333 | +46,140 | 0.00% | 16,150,365 |
| 2016-08-03 | 2016-07-29 | 9.515 | 1,617,193 | -2,307 | 0.00% | 15,386,913 |
| 2016-08-01 | 2016-07-28 | 9.601 | 1,619,500 | +2,307 | 0.00% | 15,549,263 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,617,193 | -2,307 | 0.00% | 15,597,213 |
| 2016-07-28 | 2016-07-26 | 9.558 | 1,619,500 | -23,070 | 0.00% | 15,479,063 |
| 2016-07-27 | 2016-07-25 | 9.493 | 1,642,570 | +23,070 | 0.00% | 15,592,765 |
| 2016-07-22 | 2016-07-20 | 9.450 | 1,619,500 | -46,140 | 0.00% | 15,303,564 |
| 2016-07-20 | 2016-07-18 | 9.450 | 1,665,640 | +46,140 | 0.00% | 15,739,566 |
| 2016-07-19 | 2016-07-15 | 9.406 | 1,619,500 | -48,908 | 0.00% | 15,233,364 |
| 2016-07-18 | 2016-07-14 | 9.493 | 1,668,408 | -6,921 | 0.00% | 15,838,043 |
| 2016-07-13 | 2016-07-11 | 9.189 | 1,675,329 | -27,684 | 0.00% | 15,395,404 |
| 2016-07-12 | 2016-07-08 | 8.973 | 1,703,013 | +27,684 | 0.00% | 15,280,707 |
| 2016-07-11 | 2016-07-07 | 9.081 | 1,675,329 | -13,842 | 0.00% | 15,213,855 |
| 2016-07-08 | 2016-07-06 | 9.059 | 1,689,171 | +14,806 | 0.00% | 15,302,946 |
| 2016-07-07 | 2016-07-05 | 9.103 | 1,674,365 | +36,912 | 0.00% | 15,241,390 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,637,453 | -13,842 | 0.00% | 15,047,343 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,651,295 | +2,307 | 0.00% | 16,833,209 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,648,988 | +120,639 | 0.00% | 16,809,691 |
| 2016-06-27 | 2016-06-23 | 10.286 | 1,528,349 | -4,326 | 0.00% | 15,721,218 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,532,675 | -97,337 | 0.00% | 15,517,717 |
| 2016-06-23 | 2016-06-21 | 9.917 | 1,630,012 | -21,630 | 0.00% | 16,164,108 |
| 2016-06-22 | 2016-06-20 | 9.709 | 1,651,642 | -17,024 | 0.00% | 16,034,996 |
| 2016-06-21 | 2016-06-17 | 9.500 | 1,668,666 | +26,448 | 0.00% | 15,853,125 |
| 2016-06-16 | 2016-06-14 | 9.547 | 1,642,218 | +904 | 0.00% | 15,677,778 |
| 2016-06-15 | 2016-06-13 | 9.500 | 1,641,314 | +43,694 | 0.00% | 15,593,268 |
| 2016-06-14 | 2016-06-10 | 9.685 | 1,597,620 | +6,489 | 0.00% | 15,473,593 |
| 2016-06-13 | 2016-06-08 | 9.893 | 1,591,131 | +17,304 | 0.00% | 15,741,763 |
| 2016-06-10 | 2016-06-07 | 9.847 | 1,573,827 | +80,699 | 0.00% | 15,497,807 |
| 2016-06-08 | 2016-06-06 | 9.662 | 1,493,128 | +4,326 | 0.00% | 14,427,031 |
| 2016-06-07 | 2016-06-03 | 9.685 | 1,488,802 | +885 | 0.00% | 14,419,647 |
| 2016-06-06 | 2016-06-02 | 9.616 | 1,487,917 | +17,305 | 0.00% | 14,307,893 |
| 2016-06-03 | 2016-06-01 | 9.524 | 1,470,612 | -2,596 | 0.00% | 14,005,511 |
| 2016-06-02 | 2016-05-31 | 9.524 | 1,473,208 | +865 | 0.00% | 14,030,235 |
| 2016-05-16 | 2016-05-12 | 9.061 | 1,472,343 | +4,326 | 0.00% | 13,341,317 |
| 2016-05-10 | 2016-05-06 | 9.200 | 1,468,017 | -2,163 | 0.00% | 13,505,722 |
| 2016-05-09 | 2016-05-05 | 9.316 | 1,470,180 | +2,596 | 0.00% | 13,695,541 |
| 2016-05-06 | 2016-05-04 | 9.362 | 1,467,584 | +4,759 | 0.00% | 13,739,206 |
| 2016-05-05 | 2016-05-03 | 9.477 | 1,462,825 | +8,652 | 0.00% | 13,863,723 |
| 2016-04-25 | 2016-04-21 | 10.148 | 1,454,173 | -28,120 | 0.00% | 14,756,530 |
| 2016-04-21 | 2016-04-19 | 10.125 | 1,482,293 | -4,326 | 0.00% | 15,007,620 |
| 2016-04-18 | 2016-04-14 | 10.009 | 1,486,619 | -2,163 | 0.00% | 14,879,599 |
| 2016-04-15 | 2016-04-13 | 9.986 | 1,488,782 | -21,631 | 0.00% | 14,866,834 |
| 2016-04-13 | 2016-04-11 | 9.570 | 1,510,413 | -4,326 | 0.00% | 14,454,388 |
| 2016-04-07 | 2016-04-05 | 9.547 | 1,514,739 | -151,413 | 0.00% | 14,460,773 |
| 2016-04-06 | 2016-04-01 | 9.755 | 1,666,152 | -2,596 | 0.00% | 16,252,895 |
| 2016-04-01 | 2016-03-30 | 10.125 | 1,668,748 | -21,630 | 0.00% | 16,895,402 |
| 2016-03-15 | 2016-03-11 | 9.593 | 1,690,378 | -432,610 | 0.00% | 16,215,695 |
| 2016-03-11 | 2016-03-09 | 9.524 | 2,122,988 | +2,163 | 0.01% | 20,218,475 |
| 2016-03-09 | 2016-03-07 | 9.547 | 2,120,825 | +430,014 | 0.01% | 20,246,900 |
| 2016-03-08 | 2016-03-04 | 9.454 | 1,690,811 | -873,872 | 0.00% | 15,985,345 |
| 2016-03-07 | 2016-03-03 | 9.339 | 2,564,683 | +865,220 | 0.01% | 23,950,727 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,699,463 | -1,732,602 | 0.00% | 15,870,724 |
| 2016-02-29 | 2016-02-25 | 8.876 | 3,432,065 | +865,219 | 0.01% | 30,464,242 |
| 2016-02-18 | 2016-02-16 | 9.200 | 2,566,846 | +431,312 | 0.01% | 23,614,923 |
| 2016-02-17 | 2016-02-15 | 9.038 | 2,135,534 | -867,382 | 0.01% | 19,301,315 |
| 2016-02-16 | 2016-02-12 | 8.622 | 3,002,916 | +1,297 | 0.01% | 25,891,408 |
| 2016-02-15 | 2016-02-11 | 8.830 | 3,001,619 | +867,383 | 0.01% | 26,504,681 |
| 2016-02-12 | 2016-02-05 | 9.223 | 2,134,236 | -435,205 | 0.01% | 19,684,255 |
| 2016-02-04 | 2016-02-02 | 9.038 | 2,569,441 | +348,683 | 0.01% | 23,223,039 |
| 2016-02-03 | 2016-02-01 | 9.246 | 2,220,758 | +516,536 | 0.01% | 20,533,590 |
| 2016-02-02 | 2016-01-29 | 9.316 | 1,704,222 | -889,013 | 0.00% | 15,875,772 |
| 2016-01-29 | 2016-01-27 | 8.946 | 2,593,235 | +223,227 | 0.01% | 23,198,318 |
| 2016-01-28 | 2016-01-26 | 8.899 | 2,370,008 | +670,545 | 0.01% | 21,091,827 |
| 2016-01-26 | 2016-01-22 | 9.061 | 1,699,463 | -34,609 | 0.00% | 15,399,316 |
| 2016-01-25 | 2016-01-21 | 8.923 | 1,734,072 | +10,815 | 0.00% | 15,472,414 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,723,257 | +52,779 | 0.00% | 15,614,920 |
| 2016-01-14 | 2016-01-12 | 9.616 | 1,670,478 | +8,652 | 0.00% | 16,063,410 |
| 2016-01-12 | 2016-01-08 | 10.055 | 1,661,826 | -12,978 | 0.00% | 16,710,077 |
| 2016-01-11 | 2016-01-07 | 9.917 | 1,674,804 | +47,587 | 0.00% | 16,608,290 |
| 2016-01-08 | 2016-01-06 | 10.194 | 1,627,217 | -64,892 | 0.00% | 16,587,759 |
| 2016-01-07 | 2016-01-05 | 10.356 | 1,692,109 | -21,630 | 0.00% | 17,523,062 |
| 2016-01-06 | 2016-01-04 | 10.448 | 1,713,739 | +73,544 | 0.00% | 17,905,513 |
| 2016-01-04 | 2015-12-29 | 10.934 | 1,640,195 | +194,674 | 0.00% | 17,933,303 |
| 2015-12-30 | 2015-12-28 | 10.980 | 1,445,521 | -173,044 | 0.00% | 15,871,635 |
| 2015-12-28 | 2015-12-22 | 10.934 | 1,618,565 | +2,596 | 0.00% | 17,696,808 |
| 2015-12-23 | 2015-12-21 | 10.934 | 1,615,969 | -11,248 | 0.00% | 17,668,424 |
| 2015-12-18 | 2015-12-16 | 10.587 | 1,627,217 | -43,261 | 0.00% | 17,227,196 |
| 2015-12-17 | 2015-12-15 | 10.333 | 1,670,478 | -43,261 | 0.00% | 17,260,443 |
| 2015-12-16 | 2015-12-14 | 10.356 | 1,713,739 | -25,957 | 0.00% | 17,747,057 |
| 2015-12-15 | 2015-12-11 | 10.448 | 1,739,696 | +21,631 | 0.00% | 18,176,717 |
| 2015-12-14 | 2015-12-10 | 10.494 | 1,718,065 | -21,631 | 0.00% | 18,030,140 |
| 2015-12-11 | 2015-12-09 | 10.518 | 1,739,696 | +25,957 | 0.00% | 18,297,359 |
| 2015-12-10 | 2015-12-08 | 10.702 | 1,713,739 | +21,630 | 0.00% | 18,341,266 |
| 2015-12-08 | 2015-12-04 | 10.749 | 1,692,109 | +8,653 | 0.00% | 18,188,000 |
| 2015-12-07 | 2015-12-03 | 10.934 | 1,683,456 | +129,782 | 0.00% | 18,406,303 |
| 2015-12-04 | 2015-12-02 | 10.980 | 1,553,674 | +86,522 | 0.00% | 17,059,141 |
| 2015-12-03 | 2015-12-01 | 10.957 | 1,467,152 | -47,587 | 0.00% | 16,075,227 |
| 2015-12-02 | 2015-11-30 | 10.841 | 1,514,739 | +6,490 | 0.00% | 16,421,556 |
| 2015-12-01 | 2015-11-27 | 10.841 | 1,508,249 | +64,891 | 0.00% | 16,351,197 |
| 2015-11-23 | 2015-11-19 | 11.211 | 1,443,358 | -69,218 | 0.00% | 16,181,525 |
| 2015-11-20 | 2015-11-18 | 10.980 | 1,512,576 | +43,261 | 0.00% | 16,607,890 |
| 2015-11-19 | 2015-11-17 | 10.980 | 1,469,315 | -17,304 | 0.00% | 16,132,890 |
| 2015-11-18 | 2015-11-16 | 10.864 | 1,486,619 | +4,326 | 0.00% | 16,151,066 |
| 2015-11-16 | 2015-11-12 | 11.257 | 1,482,293 | -43,261 | 0.00% | 16,686,554 |
| 2015-11-13 | 2015-11-11 | 11.049 | 1,525,554 | +12,113 | 0.00% | 16,856,179 |
| 2015-11-10 | 2015-11-06 | 11.257 | 1,513,441 | +15,142 | 0.00% | 17,037,195 |
| 2015-11-06 | 2015-11-04 | 11.512 | 1,498,299 | -4,327 | 0.00% | 17,247,712 |
| 2015-11-04 | 2015-11-02 | 11.188 | 1,502,626 | +8,653 | 0.00% | 16,811,246 |
| 2015-11-03 | 2015-10-30 | 11.442 | 1,493,973 | +4,326 | 0.00% | 17,094,311 |
| 2015-11-02 | 2015-10-29 | 11.488 | 1,489,647 | +2,163 | 0.00% | 17,113,680 |
| 2015-10-30 | 2015-10-28 | 11.558 | 1,487,484 | +42,828 | 0.00% | 17,191,982 |
| 2015-10-29 | 2015-10-27 | 11.858 | 1,444,656 | +2,163 | 0.00% | 17,131,108 |
| 2015-10-28 | 2015-10-26 | 11.858 | 1,442,493 | -6,489 | 0.00% | 17,105,459 |
| 2015-10-26 | 2015-10-22 | 11.743 | 1,448,982 | +4,326 | 0.00% | 17,014,937 |
| 2015-10-15 | 2015-10-13 | 11.535 | 1,444,656 | -1,298 | 0.00% | 16,663,593 |
| 2015-10-13 | 2015-10-09 | 11.512 | 1,445,954 | +30,283 | 0.00% | 16,645,141 |
| 2015-10-12 | 2015-10-08 | 11.257 | 1,415,671 | -21,630 | 0.00% | 15,936,573 |
| 2015-10-09 | 2015-10-07 | 11.234 | 1,437,301 | -129,783 | 0.00% | 16,146,844 |
| 2015-10-08 | 2015-10-06 | 10.702 | 1,567,084 | -21,631 | 0.00% | 16,771,694 |
| 2015-10-07 | 2015-10-05 | 10.656 | 1,588,715 | -23,793 | 0.00% | 16,929,751 |
| 2015-10-06 | 2015-10-02 | 10.518 | 1,612,508 | +64,891 | 0.00% | 16,959,652 |
| 2015-09-30 | 2015-09-25 | 10.471 | 1,547,617 | -43,261 | 0.00% | 16,205,609 |
| 2015-09-29 | 2015-09-24 | 10.379 | 1,590,878 | +86,522 | 0.00% | 16,511,513 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,504,356 | +2,163 | 0.00% | 15,822,156 |
| 2015-09-24 | 2015-09-22 | 10.818 | 1,502,193 | +865 | 0.00% | 16,250,818 |
| 2015-09-23 | 2015-09-21 | 10.934 | 1,501,328 | +2,596 | 0.00% | 16,414,981 |
| 2015-09-18 | 2015-09-16 | 11.188 | 1,498,732 | -10,815 | 0.00% | 16,767,681 |
| 2015-09-15 | 2015-09-11 | 10.864 | 1,509,547 | +2,163 | 0.00% | 16,400,162 |
| 2015-09-14 | 2015-09-10 | 10.633 | 1,507,384 | +1,730 | 0.00% | 16,028,223 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,505,654 | -23,361 | 0.00% | 16,427,476 |
| 2015-09-08 | 2015-09-04 | 10.171 | 1,529,015 | -25,956 | 0.00% | 15,551,349 |
| 2015-09-07 | 2015-09-02 | 10.263 | 1,554,971 | +11,247 | 0.00% | 15,959,119 |
| 2015-09-04 | 2015-09-01 | 10.402 | 1,543,724 | -4,326 | 0.00% | 16,057,792 |
| 2015-09-02 | 2015-08-31 | 10.587 | 1,548,050 | +2,596 | 0.00% | 16,389,063 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,545,454 | +31,581 | 0.00% | 16,147,235 |
| 2015-08-31 | 2015-08-27 | 10.887 | 1,513,873 | +8,652 | 0.00% | 16,482,155 |
| 2015-08-28 | 2015-08-26 | 10.610 | 1,505,221 | -4,326 | 0.00% | 15,970,430 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,509,547 | +6,056 | 0.00% | 16,155,905 |
| 2015-08-26 | 2015-08-24 | 10.864 | 1,503,491 | +73,544 | 0.00% | 16,334,368 |
| 2015-08-25 | 2015-08-21 | 11.396 | 1,429,947 | +8,652 | 0.00% | 16,295,606 |
| 2015-08-24 | 2015-08-20 | 11.581 | 1,421,295 | +25,524 | 0.00% | 16,459,840 |
| 2015-08-21 | 2015-08-19 | 11.696 | 1,395,771 | +8,652 | 0.00% | 16,325,569 |
| 2015-08-20 | 2015-08-18 | 11.835 | 1,387,119 | +1,298 | 0.00% | 16,416,756 |
| 2015-08-19 | 2015-08-17 | 11.951 | 1,385,821 | +11,681 | 0.00% | 16,561,563 |
| 2015-08-17 | 2015-08-13 | 12.136 | 1,374,140 | -2,164 | 0.00% | 16,676,079 |
| 2015-08-14 | 2015-08-12 | 12.159 | 1,376,304 | +8,653 | 0.00% | 16,734,154 |
| 2015-08-13 | 2015-08-11 | 12.344 | 1,367,651 | -6,489 | 0.00% | 16,881,856 |
| 2015-08-12 | 2015-08-10 | 12.367 | 1,374,140 | +4,326 | 0.00% | 16,993,718 |
| 2015-08-10 | 2015-08-06 | 12.344 | 1,369,814 | -2,163 | 0.00% | 16,908,556 |
| 2015-08-05 | 2015-08-03 | 12.274 | 1,371,977 | +15,574 | 0.00% | 16,840,113 |
| 2015-08-04 | 2015-07-31 | 12.344 | 1,356,403 | +3,893 | 0.00% | 16,743,014 |
| 2015-08-03 | 2015-07-30 | 12.390 | 1,352,510 | +6,922 | 0.00% | 16,757,488 |
| 2015-07-31 | 2015-07-29 | 12.621 | 1,345,588 | +432 | 0.00% | 16,982,765 |
| 2015-07-30 | 2015-07-28 | 12.482 | 1,345,156 | +6,057 | 0.00% | 16,790,749 |
| 2015-07-29 | 2015-07-27 | 12.575 | 1,339,099 | +7,787 | 0.00% | 16,838,959 |
| 2015-07-27 | 2015-07-23 | 12.922 | 1,331,312 | +1,730 | 0.00% | 17,202,648 |
| 2015-07-24 | 2015-07-22 | 12.875 | 1,329,582 | +2,596 | 0.00% | 17,118,826 |
| 2015-07-17 | 2015-07-15 | 13.083 | 1,326,986 | +1,298 | 0.00% | 17,361,467 |
| 2015-07-16 | 2015-07-14 | 13.222 | 1,325,688 | +4,326 | 0.00% | 17,528,349 |
| 2015-07-14 | 2015-07-10 | 13.083 | 1,321,362 | -45,857 | 0.00% | 17,287,886 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,367,219 | -108,152 | 0.00% | 17,445,395 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,475,371 | +48,452 | 0.00% | 18,757,182 |
| 2015-07-09 | 2015-07-07 | 13.754 | 1,426,919 | +3,461 | 0.00% | 19,625,464 |
| 2015-07-07 | 2015-07-03 | 14.355 | 1,423,458 | -1,730 | 0.00% | 20,433,366 |
| 2015-07-06 | 2015-07-02 | 14.216 | 1,425,188 | -21,631 | 0.00% | 20,260,536 |
| 2015-07-02 | 2015-06-29 | 14.100 | 1,446,819 | +29,850 | 0.00% | 20,400,823 |
| 2015-06-30 | 2015-06-26 | 16.044 | 1,416,969 | +24,659 | 0.00% | 22,733,790 |
| 2015-06-29 | 2015-06-25 | 16.287 | 1,392,310 | +25,576 | 0.00% | 22,676,619 |
| 2015-06-26 | 2015-06-24 | 16.336 | 1,366,734 | -2,468 | 0.00% | 22,326,509 |
| 2015-06-25 | 2015-06-23 | 16.117 | 1,369,202 | -5,348 | 0.00% | 22,067,270 |
| 2015-06-23 | 2015-06-19 | 15.412 | 1,374,550 | +4,114 | 0.00% | 21,184,458 |
| 2015-06-22 | 2015-06-18 | 15.485 | 1,370,436 | +2,879 | 0.00% | 21,220,995 |
| 2015-06-18 | 2015-06-16 | 15.533 | 1,367,557 | +8,639 | 0.00% | 21,242,902 |
| 2015-06-17 | 2015-06-15 | 15.849 | 1,358,918 | +2,880 | 0.00% | 21,538,150 |
| 2015-06-12 | 2015-06-10 | 15.825 | 1,356,038 | +126,290 | 0.00% | 21,459,540 |
| 2015-06-11 | 2015-06-09 | 16.068 | 1,229,748 | +20,569 | 0.00% | 19,759,918 |
| 2015-06-08 | 2015-06-04 | 16.409 | 1,209,179 | +39,532 | 0.00% | 19,840,925 |
| 2015-06-04 | 2015-06-02 | 16.482 | 1,169,647 | +4,484 | 0.00% | 19,277,560 |
| 2015-06-03 | 2015-06-01 | 16.579 | 1,165,163 | -6,170 | 0.00% | 19,316,953 |
| 2015-06-02 | 2015-05-29 | 16.409 | 1,171,333 | +2,057 | 0.00% | 19,219,926 |
| 2015-06-01 | 2015-05-28 | 16.360 | 1,169,276 | +164,548 | 0.00% | 19,129,325 |
| 2015-05-29 | 2015-05-27 | 16.822 | 1,004,728 | +41,137 | 0.00% | 16,901,380 |
| 2015-05-28 | 2015-05-26 | 16.895 | 963,591 | -113,127 | 0.00% | 16,279,651 |
| 2015-05-27 | 2015-05-22 | 16.530 | 1,076,718 | -1,234 | 0.00% | 17,798,297 |
| 2015-05-22 | 2015-05-20 | 16.360 | 1,077,952 | -2,057 | 0.00% | 17,635,267 |
| 2015-05-21 | 2015-05-19 | 16.287 | 1,080,009 | +79,394 | 0.00% | 17,590,158 |
| 2015-05-11 | 2015-05-07 | 15.606 | 1,000,615 | -411 | 0.00% | 15,615,993 |
| 2015-05-08 | 2015-05-06 | 15.777 | 1,001,026 | -3,702 | 0.00% | 15,792,745 |
| 2015-05-07 | 2015-05-05 | 15.849 | 1,004,728 | +9,872 | 0.00% | 15,924,421 |
| 2015-05-05 | 2015-04-30 | 16.384 | 994,856 | +7,798 | 0.00% | 16,300,003 |
| 2015-05-04 | 2015-04-29 | 16.700 | 987,058 | +150,561 | 0.00% | 16,484,166 |
| 2015-04-30 | 2015-04-28 | 16.798 | 836,497 | -27,151 | 0.00% | 14,051,089 |
| 2015-04-29 | 2015-04-27 | 16.579 | 863,648 | -82,273 | 0.00% | 14,318,209 |
| 2015-04-28 | 2015-04-24 | 16.482 | 945,921 | +69,377 | 0.00% | 15,590,215 |
| 2015-04-27 | 2015-04-23 | 16.554 | 876,544 | +143,979 | 0.00% | 14,510,701 |
| 2015-04-24 | 2015-04-22 | 16.968 | 732,565 | -6,018 | 0.00% | 12,429,943 |
| 2015-04-23 | 2015-04-21 | 16.943 | 738,583 | -76,255 | 0.00% | 12,514,101 |
| 2015-04-22 | 2015-04-20 | 16.287 | 814,838 | +78,590 | 0.00% | 13,271,305 |
| 2015-04-21 | 2015-04-17 | 16.506 | 736,248 | -51,833 | 0.00% | 12,152,383 |
| 2015-04-20 | 2015-04-16 | 16.870 | 788,081 | +43,606 | 0.00% | 13,295,292 |
| 2015-04-17 | 2015-04-15 | 16.798 | 744,475 | +41,921 | 0.00% | 12,505,346 |
| 2015-04-16 | 2015-04-14 | 16.020 | 702,554 | -5,348 | 0.00% | 11,254,668 |
| 2015-04-15 | 2015-04-13 | 16.117 | 707,902 | -58,805 | 0.00% | 11,409,175 |
| 2015-04-13 | 2015-04-09 | 15.096 | 766,707 | +38,463 | 0.00% | 11,574,136 |
| 2015-04-10 | 2015-04-08 | 14.707 | 728,244 | -8,682 | 0.00% | 10,710,256 |
| 2015-04-09 | 2015-04-02 | 14.221 | 736,926 | -8,620 | 0.00% | 10,479,663 |
| 2015-04-08 | 2015-04-01 | 14.002 | 745,546 | -10,383 | 0.00% | 10,439,134 |
| 2015-04-02 | 2015-03-31 | 13.905 | 755,929 | -17,689 | 0.00% | 10,511,013 |
| 2015-04-01 | 2015-03-30 | 13.735 | 773,618 | -18,923 | 0.00% | 10,625,334 |
| 2015-03-31 | 2015-03-27 | 13.370 | 792,541 | +35,789 | 0.00% | 10,596,245 |
| 2015-03-30 | 2015-03-26 | 13.540 | 756,752 | +2,468 | 0.00% | 10,246,519 |
| 2015-03-25 | 2015-03-23 | 13.832 | 754,284 | -61,705 | 0.00% | 10,433,132 |
| 2015-03-23 | 2015-03-19 | 13.856 | 815,989 | -20,569 | 0.00% | 11,306,462 |
| 2015-03-20 | 2015-03-18 | 13.735 | 836,558 | -71,578 | 0.00% | 11,489,789 |
| 2015-03-19 | 2015-03-17 | 13.589 | 908,136 | -6,993 | 0.00% | 12,340,429 |
| 2015-03-18 | 2015-03-16 | 13.564 | 915,129 | -11,519 | 0.00% | 12,413,209 |
| 2015-03-17 | 2015-03-13 | 13.492 | 926,648 | -95,437 | 0.00% | 12,501,880 |
| 2015-03-16 | 2015-03-12 | 13.321 | 1,022,085 | -32,910 | 0.00% | 13,615,548 |
| 2015-03-13 | 2015-03-11 | 13.078 | 1,054,995 | +41,960 | 0.00% | 13,797,495 |
| 2015-03-10 | 2015-03-06 | 13.224 | 1,013,035 | +6,582 | 0.00% | 13,396,486 |
| 2015-03-09 | 2015-03-05 | 13.200 | 1,006,453 | +17,689 | 0.00% | 13,284,979 |
| 2015-03-06 | 2015-03-04 | 13.394 | 988,764 | +115,183 | 0.00% | 13,243,775 |
| 2015-03-05 | 2015-03-03 | 13.564 | 873,581 | +82,274 | 0.00% | 11,849,634 |
| 2015-03-04 | 2015-03-02 | 13.808 | 791,307 | -123,411 | 0.00% | 10,925,993 |
| 2015-03-02 | 2015-02-26 | 13.880 | 914,718 | -164,548 | 0.00% | 12,696,701 |
| 2015-02-26 | 2015-02-24 | 13.856 | 1,079,266 | -16,455 | 0.00% | 14,954,466 |
| 2015-02-23 | 2015-02-16 | 13.759 | 1,095,721 | -27,973 | 0.00% | 15,075,925 |
| 2015-02-17 | 2015-02-13 | 13.735 | 1,123,694 | +13,575 | 0.00% | 15,433,487 |
| 2015-02-16 | 2015-02-12 | 13.564 | 1,110,119 | -123,410 | 0.00% | 15,058,139 |
| 2015-02-13 | 2015-02-11 | 13.394 | 1,233,529 | +125,879 | 0.00% | 16,522,225 |
| 2015-02-12 | 2015-02-10 | 13.516 | 1,107,650 | +2,468 | 0.00% | 14,970,796 |
| 2015-02-11 | 2015-02-09 | 13.467 | 1,105,182 | +8,227 | 0.00% | 14,883,707 |
| 2015-02-10 | 2015-02-06 | 13.637 | 1,096,955 | +274,384 | 0.00% | 14,959,574 |
| 2015-02-09 | 2015-02-05 | 13.783 | 822,571 | -360,771 | 0.00% | 11,337,675 |
| 2015-02-06 | 2015-02-04 | 13.540 | 1,183,342 | -331,564 | 0.00% | 16,022,601 |
| 2015-02-05 | 2015-02-03 | 13.564 | 1,514,906 | -139,866 | 0.00% | 20,548,846 |
| 2015-02-04 | 2015-02-02 | 13.370 | 1,654,772 | +477,600 | 0.00% | 22,124,243 |
| 2015-02-03 | 2015-01-30 | 13.564 | 1,177,172 | +294,130 | 0.00% | 15,967,675 |
| 2015-02-02 | 2015-01-29 | 13.613 | 883,042 | +36,200 | 0.00% | 12,020,899 |
| 2015-01-30 | 2015-01-28 | 13.905 | 846,842 | +3,291 | 0.00% | 11,775,137 |
| 2015-01-27 | 2015-01-23 | 14.196 | 843,551 | -243,901 | 0.00% | 11,975,447 |
| 2015-01-26 | 2015-01-22 | 13.978 | 1,087,452 | -531,079 | 0.00% | 15,200,067 |
| 2015-01-23 | 2015-01-21 | 13.905 | 1,618,531 | -4,113 | 0.00% | 22,505,290 |
| 2015-01-22 | 2015-01-20 | 13.564 | 1,622,644 | -55,535 | 0.00% | 22,010,251 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,678,179 | +16,455 | 0.00% | 22,233,219 |
| 2015-01-20 | 2015-01-16 | 13.808 | 1,661,724 | +20,568 | 0.00% | 22,944,299 |
| 2015-01-19 | 2015-01-15 | 13.953 | 1,641,156 | +496,935 | 0.00% | 22,899,675 |
| 2015-01-16 | 2015-01-14 | 13.808 | 1,144,221 | +411 | 0.00% | 15,798,862 |
| 2015-01-15 | 2015-01-13 | 13.880 | 1,143,810 | +3,291 | 0.00% | 15,876,602 |
| 2015-01-14 | 2015-01-12 | 13.808 | 1,140,519 | +27,562 | 0.00% | 15,747,747 |
| 2015-01-13 | 2015-01-09 | 13.929 | 1,112,957 | +11,930 | 0.00% | 15,502,458 |
| 2015-01-12 | 2015-01-08 | 13.905 | 1,101,027 | -11,126 | 0.00% | 15,309,519 |
| 2015-01-09 | 2015-01-07 | 13.978 | 1,112,153 | +2,057 | 0.00% | 15,545,330 |
| 2015-01-08 | 2015-01-06 | 13.880 | 1,110,096 | +8,227 | 0.00% | 15,408,636 |
| 2015-01-07 | 2015-01-05 | 14.099 | 1,101,869 | -2,241 | 0.00% | 15,535,510 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,104,110 | -27,974 | 0.00% | 15,486,587 |
| 2015-01-05 | 2014-12-31 | 13.759 | 1,132,084 | +18,101 | 0.00% | 15,576,240 |
| 2015-01-02 | 2014-12-29 | 13.686 | 1,113,983 | -501,872 | 0.00% | 15,245,951 |
| 2014-12-30 | 2014-12-24 | 13.273 | 1,615,855 | +37,024 | 0.00% | 21,446,804 |
| 2014-12-29 | 2014-12-22 | 13.492 | 1,578,831 | -217,615 | 0.00% | 21,300,813 |
| 2014-12-23 | 2014-12-19 | 13.054 | 1,796,446 | -8,227 | 0.01% | 23,450,711 |
| 2014-12-18 | 2014-12-16 | 12.665 | 1,804,673 | +4,113 | 0.01% | 22,856,188 |
| 2014-12-17 | 2014-12-15 | 12.787 | 1,800,560 | +8,228 | 0.01% | 23,022,946 |
| 2014-12-16 | 2014-12-12 | 12.859 | 1,792,332 | +4,113 | 0.01% | 23,048,448 |
| 2014-12-15 | 2014-12-11 | 12.957 | 1,788,219 | +72,402 | 0.01% | 23,169,436 |
| 2014-12-12 | 2014-12-10 | 13.030 | 1,715,817 | -823 | 0.00% | 22,356,474 |
| 2014-12-11 | 2014-12-09 | 13.078 | 1,716,640 | +618,289 | 0.00% | 22,450,657 |
| 2014-12-10 | 2014-12-08 | 13.808 | 1,098,351 | -25,094 | 0.00% | 15,165,511 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,123,445 | -356,246 | 0.00% | 14,965,800 |
| 2014-12-08 | 2014-12-04 | 12.981 | 1,479,691 | -7,405 | 0.00% | 19,207,898 |
| 2014-12-05 | 2014-12-03 | 12.689 | 1,487,096 | +4,114 | 0.00% | 18,870,224 |
| 2014-12-04 | 2014-12-02 | 12.714 | 1,482,982 | -349,664 | 0.00% | 18,854,070 |
| 2014-12-03 | 2014-12-01 | 12.471 | 1,832,646 | +351,721 | 0.01% | 22,854,067 |
| 2014-12-02 | 2014-11-28 | 12.787 | 1,480,925 | +392,488 | 0.00% | 18,935,918 |
| 2014-11-28 | 2014-11-26 | 12.568 | 1,088,437 | -16,455 | 0.00% | 13,679,222 |
| 2014-11-26 | 2014-11-24 | 12.349 | 1,104,892 | -2,880 | 0.00% | 13,644,295 |
| 2014-11-21 | 2014-11-19 | 12.033 | 1,107,772 | +4,937 | 0.00% | 13,329,785 |
| 2014-11-20 | 2014-11-18 | 12.106 | 1,102,835 | +4,113 | 0.00% | 13,350,805 |
| 2014-11-13 | 2014-11-11 | 12.276 | 1,098,722 | +2,057 | 0.00% | 13,487,975 |
| 2014-11-12 | 2014-11-10 | 12.276 | 1,096,665 | +4,114 | 0.00% | 13,462,723 |
| 2014-11-10 | 2014-11-06 | 12.130 | 1,092,551 | +4,114 | 0.00% | 13,252,866 |
| 2014-10-31 | 2014-10-29 | 12.422 | 1,088,437 | -32,087 | 0.00% | 13,520,469 |
| 2014-10-28 | 2014-10-24 | 12.130 | 1,120,524 | +4,114 | 0.00% | 13,592,185 |
| 2014-10-27 | 2014-10-23 | 12.203 | 1,116,410 | -3,291 | 0.00% | 13,623,697 |
| 2014-10-21 | 2014-10-17 | 11.960 | 1,119,701 | +3,291 | 0.00% | 13,391,670 |
| 2014-10-14 | 2014-10-10 | 11.887 | 1,116,410 | +4,113 | 0.00% | 13,270,893 |
| 2014-10-13 | 2014-10-09 | 12.082 | 1,112,297 | -2,468 | 0.00% | 13,438,312 |
| 2014-10-07 | 2014-10-03 | 11.838 | 1,114,765 | +3,291 | 0.00% | 13,197,141 |
| 2014-10-06 | 2014-09-30 | 11.766 | 1,111,474 | +25,094 | 0.00% | 13,077,124 |
| 2014-10-03 | 2014-09-29 | 11.936 | 1,086,380 | +4,113 | 0.00% | 12,966,740 |
| 2014-09-30 | 2014-09-26 | 12.106 | 1,082,267 | +2,880 | 0.00% | 13,101,811 |
| 2014-09-29 | 2014-09-25 | 12.203 | 1,079,387 | +12,341 | 0.00% | 13,171,901 |
| 2014-09-24 | 2014-09-22 | 12.276 | 1,067,046 | +8,227 | 0.00% | 13,099,119 |
| 2014-09-17 | 2014-09-15 | 12.471 | 1,058,819 | +4,114 | 0.00% | 13,204,034 |
| 2014-09-15 | 2014-09-11 | 12.568 | 1,054,705 | +4,114 | 0.00% | 13,255,286 |
| 2014-09-08 | 2014-09-04 | 12.884 | 1,050,591 | -24,271 | 0.00% | 13,535,587 |
| 2014-09-05 | 2014-09-03 | 12.835 | 1,074,862 | -12,753 | 0.00% | 13,796,032 |
| 2014-09-04 | 2014-09-02 | 12.276 | 1,087,615 | +4,114 | 0.00% | 13,351,625 |
| 2014-08-22 | 2014-08-20 | 12.689 | 1,083,501 | +41,137 | 0.00% | 13,748,882 |
| 2014-08-13 | 2014-08-11 | 12.714 | 1,042,364 | -41,137 | 0.00% | 13,252,220 |
| 2014-08-12 | 2014-08-08 | 12.495 | 1,083,501 | +49,365 | 0.00% | 13,538,171 |
| 2014-08-11 | 2014-08-07 | 12.543 | 1,034,136 | +8,227 | 0.00% | 12,971,641 |
| 2014-08-07 | 2014-08-05 | 12.738 | 1,025,909 | +16,866 | 0.00% | 13,067,957 |
| 2014-08-06 | 2014-08-04 | 12.859 | 1,009,043 | -1,645 | 0.00% | 12,975,763 |
| 2014-08-01 | 2014-07-30 | 12.932 | 1,010,688 | -8,228 | 0.00% | 13,070,623 |
| 2014-07-25 | 2014-07-23 | 12.471 | 1,018,916 | -16,455 | 0.00% | 12,706,423 |
| 2014-07-07 | 2014-07-03 | 12.130 | 1,035,371 | -20,568 | 0.00% | 12,559,261 |
| 2014-07-02 | 2014-06-27 | 11.911 | 1,055,939 | -2,468 | 0.00% | 12,577,736 |
| 2014-06-26 | 2014-06-24 | 11.766 | 1,058,407 | +3,291 | 0.00% | 12,452,760 |
| 2014-06-25 | 2014-06-23 | 11.766 | 1,055,116 | -4,114 | 0.00% | 12,414,040 |
| 2014-06-24 | 2014-06-20 | 11.984 | 1,059,230 | -6,171 | 0.00% | 12,694,183 |
| 2014-06-16 | 2014-06-12 | 11.838 | 1,065,401 | -16,454 | 0.00% | 12,612,745 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,081,855 | +65,081 | 0.00% | 14,679,197 |
| 2014-06-11 | 2014-06-09 | 13.413 | 1,016,774 | +3,855 | 0.00% | 13,637,870 |
| 2014-06-10 | 2014-06-06 | 13.387 | 1,012,919 | -1,927 | 0.00% | 13,559,884 |
| 2014-06-05 | 2014-06-03 | 13.335 | 1,014,846 | -3,855 | 0.00% | 13,533,023 |
| 2014-06-03 | 2014-05-29 | 13.024 | 1,018,701 | -21,200 | 0.00% | 13,267,284 |
| 2014-05-30 | 2014-05-28 | 13.076 | 1,039,901 | -15,418 | 0.00% | 13,597,344 |
| 2014-05-28 | 2014-05-26 | 12.894 | 1,055,319 | -1,927 | 0.00% | 13,607,292 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,057,246 | -10,407 | 0.00% | 13,632,139 |
| 2014-05-23 | 2014-05-21 | 12.712 | 1,067,653 | -771 | 0.00% | 13,572,435 |
| 2014-05-19 | 2014-05-15 | 12.505 | 1,068,424 | -6,167 | 0.00% | 13,360,486 |
| 2014-05-16 | 2014-05-14 | 12.427 | 1,074,591 | -7,709 | 0.00% | 13,353,966 |
| 2014-05-09 | 2014-05-07 | 11.934 | 1,082,300 | -386 | 0.00% | 12,916,268 |
| 2014-05-07 | 2014-05-02 | 11.986 | 1,082,686 | +2,313 | 0.00% | 12,977,053 |
| 2014-04-29 | 2014-04-25 | 12.012 | 1,080,373 | +5,782 | 0.00% | 12,977,358 |
| 2014-04-15 | 2014-04-11 | 12.479 | 1,074,591 | -3,855 | 0.00% | 13,409,724 |
| 2014-04-14 | 2014-04-10 | 12.686 | 1,078,446 | +1,928 | 0.00% | 13,681,661 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,076,518 | -2,699 | 0.00% | 13,685,131 |
| 2014-04-09 | 2014-04-07 | 12.401 | 1,079,217 | -2,698 | 0.00% | 13,383,455 |
| 2014-04-07 | 2014-04-03 | 12.219 | 1,081,915 | -3,854 | 0.00% | 13,220,431 |
| 2014-04-04 | 2014-04-02 | 12.168 | 1,085,769 | +3,854 | 0.00% | 13,211,187 |
| 2014-04-02 | 2014-03-31 | 12.375 | 1,081,915 | +3,855 | 0.00% | 13,388,844 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,078,060 | +1,927 | 0.00% | 13,201,294 |
| 2014-03-31 | 2014-03-27 | 11.986 | 1,076,133 | -1,927 | 0.00% | 12,898,508 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,078,060 | -1,928 | 0.00% | 12,949,574 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,079,988 | -7,709 | 0.00% | 12,160,186 |
| 2014-03-19 | 2014-03-17 | 11.467 | 1,087,697 | +7,709 | 0.00% | 12,472,737 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,079,988 | +3,084 | 0.00% | 12,440,375 |
| 2014-03-13 | 2014-03-11 | 11.675 | 1,076,904 | +771 | 0.00% | 12,572,483 |
| 2014-03-11 | 2014-03-07 | 11.882 | 1,076,133 | -3,855 | 0.00% | 12,786,833 |
| 2014-03-10 | 2014-03-06 | 11.727 | 1,079,988 | +2,313 | 0.00% | 12,664,526 |
| 2014-03-07 | 2014-03-05 | 11.804 | 1,077,675 | +408 | 0.00% | 12,721,279 |
| 2014-03-03 | 2014-02-27 | 12.142 | 1,077,267 | +1,928 | 0.00% | 13,079,790 |
| 2014-02-28 | 2014-02-26 | 11.908 | 1,075,339 | +7,709 | 0.00% | 12,805,297 |
| 2014-02-26 | 2014-02-24 | 12.064 | 1,067,630 | +7,709 | 0.00% | 12,879,686 |
| 2014-02-25 | 2014-02-21 | 12.142 | 1,059,921 | +5,781 | 0.00% | 12,869,181 |
| 2014-02-20 | 2014-02-18 | 12.557 | 1,054,140 | +30,836 | 0.00% | 13,236,563 |
| 2014-02-19 | 2014-02-17 | 12.609 | 1,023,304 | -21,199 | 0.00% | 12,902,460 |
| 2014-02-14 | 2014-02-12 | 12.505 | 1,044,503 | +7,709 | 0.00% | 13,061,357 |
| 2014-02-13 | 2014-02-11 | 12.323 | 1,036,794 | -11,564 | 0.00% | 12,776,669 |
| 2014-02-07 | 2014-02-05 | 12.012 | 1,048,358 | +3,855 | 0.00% | 12,592,796 |
| 2014-02-06 | 2014-02-04 | 12.090 | 1,044,503 | +30,836 | 0.00% | 12,627,785 |
| 2014-02-05 | 2014-01-30 | 12.479 | 1,013,667 | -5,011 | 0.00% | 12,649,459 |
| 2014-02-04 | 2014-01-28 | 12.116 | 1,018,678 | +6,938 | 0.00% | 12,341,995 |
| 2014-01-29 | 2014-01-27 | 12.116 | 1,011,740 | +3,854 | 0.00% | 12,257,937 |
| 2014-01-28 | 2014-01-24 | 12.349 | 1,007,886 | +30,451 | 0.00% | 12,446,577 |
| 2014-01-27 | 2014-01-23 | 12.479 | 977,435 | +11,564 | 0.00% | 12,197,323 |
| 2014-01-23 | 2014-01-21 | 12.738 | 965,871 | -3,855 | 0.00% | 12,303,600 |
| 2014-01-22 | 2014-01-20 | 12.401 | 969,726 | +3,855 | 0.00% | 12,025,648 |
| 2014-01-20 | 2014-01-16 | 12.816 | 965,871 | +15,418 | 0.00% | 12,378,774 |
| 2014-01-16 | 2014-01-14 | 12.790 | 950,453 | +3,854 | 0.00% | 12,156,516 |
| 2014-01-15 | 2014-01-13 | 12.842 | 946,599 | +3,084 | 0.00% | 12,156,339 |
| 2014-01-14 | 2014-01-10 | 12.842 | 943,515 | +7,709 | 0.00% | 12,116,734 |
| 2014-01-10 | 2014-01-08 | 13.076 | 935,806 | +11,563 | 0.00% | 12,236,238 |
| 2014-01-09 | 2014-01-07 | 12.842 | 924,243 | +7,709 | 0.00% | 11,869,241 |
| 2014-01-07 | 2014-01-03 | 13.128 | 916,534 | +30,451 | 0.00% | 12,031,802 |
| 2013-12-27 | 2013-12-20 | 13.465 | 886,083 | +21,585 | 0.00% | 11,930,903 |
| 2013-12-23 | 2013-12-19 | 13.465 | 864,498 | -11,564 | 0.00% | 11,640,266 |
| 2013-12-20 | 2013-12-18 | 13.620 | 876,062 | +7,709 | 0.00% | 11,932,343 |
| 2013-12-19 | 2013-12-17 | 13.672 | 868,353 | +3,855 | 0.00% | 11,872,399 |
| 2013-12-18 | 2013-12-16 | 13.724 | 864,498 | +3,084 | 0.00% | 11,864,549 |
| 2013-12-17 | 2013-12-13 | 13.958 | 861,414 | +2,698 | 0.00% | 12,023,358 |
| 2013-12-16 | 2013-12-12 | 13.906 | 858,716 | +16,574 | 0.00% | 11,941,143 |
| 2013-12-12 | 2013-12-10 | 14.477 | 842,142 | -385 | 0.00% | 12,191,330 |
| 2013-12-11 | 2013-12-09 | 14.528 | 842,527 | -3,084 | 0.00% | 12,240,620 |
| 2013-12-10 | 2013-12-06 | 14.503 | 845,611 | +1,927 | 0.00% | 12,263,488 |
| 2013-12-06 | 2013-12-04 | 14.295 | 843,684 | +1,928 | 0.00% | 12,060,435 |
| 2013-12-02 | 2013-11-28 | 14.399 | 841,756 | -25,055 | 0.00% | 12,120,227 |
| 2013-11-29 | 2013-11-27 | 14.399 | 866,811 | +19,273 | 0.00% | 12,480,988 |
| 2013-11-22 | 2013-11-20 | 14.373 | 847,538 | -3,855 | 0.00% | 12,181,493 |
| 2013-11-21 | 2013-11-19 | 14.399 | 851,393 | -131,824 | 0.00% | 12,258,988 |
| 2013-11-20 | 2013-11-18 | 14.347 | 983,217 | -113,582 | 0.00% | 14,106,071 |
| 2013-11-19 | 2013-11-15 | 13.828 | 1,096,799 | -19,273 | 0.00% | 15,166,516 |
| 2013-11-18 | 2013-11-14 | 13.465 | 1,116,072 | +3,084 | 0.00% | 15,027,652 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,112,988 | +28,523 | 0.00% | 14,899,502 |
| 2013-11-14 | 2013-11-12 | 13.880 | 1,084,465 | -2,698 | 0.00% | 15,052,232 |
| 2013-11-12 | 2013-11-08 | 13.543 | 1,087,163 | +1,927 | 0.00% | 14,723,014 |
| 2013-11-04 | 2013-10-31 | 14.087 | 1,085,236 | -1,927 | 0.00% | 15,288,173 |
| 2013-11-01 | 2013-10-30 | 14.191 | 1,087,163 | -14,647 | 0.00% | 15,428,140 |
| 2013-10-31 | 2013-10-29 | 13.854 | 1,101,810 | -11,949 | 0.00% | 15,264,393 |
| 2013-10-30 | 2013-10-28 | 13.491 | 1,113,759 | +3,854 | 0.00% | 15,025,403 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,109,905 | +6,938 | 0.00% | 14,800,640 |
| 2013-10-28 | 2013-10-24 | 13.517 | 1,102,967 | +12,335 | 0.00% | 14,908,427 |
| 2013-10-25 | 2013-10-23 | 13.698 | 1,090,632 | +7,709 | 0.00% | 14,939,764 |
| 2013-10-24 | 2013-10-22 | 14.010 | 1,082,923 | +1,927 | 0.00% | 15,171,304 |
| 2013-10-22 | 2013-10-18 | 14.036 | 1,080,996 | +7,709 | 0.00% | 15,172,352 |
| 2013-10-16 | 2013-10-11 | 14.321 | 1,073,287 | -7,709 | 0.00% | 15,370,448 |
| 2013-10-11 | 2013-10-09 | 14.243 | 1,080,996 | +53,192 | 0.00% | 15,396,712 |
| 2013-10-10 | 2013-10-08 | 14.295 | 1,027,804 | +23,898 | 0.00% | 14,692,425 |
| 2013-10-07 | 2013-10-03 | 14.269 | 1,003,906 | -38,545 | 0.00% | 14,324,758 |
| 2013-10-03 | 2013-09-30 | 14.036 | 1,042,451 | +48,181 | 0.00% | 14,631,353 |
| 2013-10-02 | 2013-09-27 | 14.373 | 994,270 | +1,542 | 0.00% | 14,290,442 |
| 2013-09-30 | 2013-09-26 | 14.477 | 992,728 | +77,090 | 0.00% | 14,371,299 |
| 2013-09-27 | 2013-09-25 | 14.554 | 915,638 | -8,094 | 0.00% | 13,326,565 |
| 2013-09-25 | 2013-09-23 | 14.528 | 923,732 | -77,090 | 0.00% | 13,420,404 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,000,822 | -15,804 | 0.00% | 14,514,438 |
| 2013-09-23 | 2013-09-18 | 14.243 | 1,016,626 | -3,854 | 0.00% | 14,479,885 |
| 2013-09-18 | 2013-09-16 | 14.373 | 1,020,480 | -2,698 | 0.00% | 14,667,153 |
| 2013-09-13 | 2013-09-11 | 14.243 | 1,023,178 | -2,698 | 0.00% | 14,573,206 |
| 2013-09-12 | 2013-09-10 | 14.243 | 1,025,876 | -25,055 | 0.00% | 14,611,634 |
| 2013-09-11 | 2013-09-09 | 13.984 | 1,050,931 | -31,607 | 0.00% | 14,695,844 |
| 2013-09-10 | 2013-09-06 | 13.698 | 1,082,538 | -9,250 | 0.00% | 14,828,890 |
| 2013-09-09 | 2013-09-05 | 13.724 | 1,091,788 | -202,362 | 0.00% | 14,983,924 |
| 2013-09-05 | 2013-09-03 | 13.620 | 1,294,150 | -2,698 | 0.00% | 17,626,882 |
| 2013-09-04 | 2013-09-02 | 13.543 | 1,296,848 | -102,144 | 0.00% | 17,562,695 |
| 2013-09-03 | 2013-08-30 | 13.205 | 1,398,992 | +77,090 | 0.00% | 18,474,155 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,321,902 | +7,709 | 0.00% | 17,353,271 |
| 2013-08-30 | 2013-08-28 | 13.102 | 1,314,193 | +1,927 | 0.00% | 17,217,976 |
| 2013-08-29 | 2013-08-27 | 13.335 | 1,312,266 | +25,054 | 0.00% | 17,499,134 |
| 2013-08-27 | 2013-08-23 | 13.335 | 1,287,212 | -82,872 | 0.00% | 17,165,038 |
| 2013-08-23 | 2013-08-21 | 13.179 | 1,370,084 | +10,793 | 0.00% | 18,056,870 |
| 2013-08-22 | 2013-08-20 | 13.361 | 1,359,291 | +86,726 | 0.00% | 18,161,480 |
| 2013-08-21 | 2013-08-19 | 13.750 | 1,272,565 | -1,927 | 0.00% | 17,497,960 |
| 2013-08-20 | 2013-08-16 | 13.776 | 1,274,492 | +26,982 | 0.00% | 17,557,521 |
| 2013-08-19 | 2013-08-15 | 13.724 | 1,247,510 | -2,699 | 0.00% | 17,121,085 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,250,209 | -42,014 | 0.00% | 17,125,691 |
| 2013-08-12 | 2013-08-08 | 12.842 | 1,292,223 | -38,545 | 0.00% | 16,594,884 |
| 2013-08-08 | 2013-08-06 | 12.972 | 1,330,768 | +2,313 | 0.00% | 17,262,509 |
| 2013-08-07 | 2013-08-05 | 13.153 | 1,328,455 | +2,698 | 0.00% | 17,473,760 |
| 2013-08-02 | 2013-07-31 | 13.231 | 1,325,757 | +1,927 | 0.00% | 17,541,457 |
| 2013-08-01 | 2013-07-30 | 13.205 | 1,323,830 | +3,855 | 0.00% | 17,481,616 |
| 2013-07-30 | 2013-07-26 | 13.257 | 1,319,975 | +1,542 | 0.00% | 17,499,199 |
| 2013-07-26 | 2013-07-24 | 13.335 | 1,318,433 | -3,855 | 0.00% | 17,581,372 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,322,288 | -22,356 | 0.00% | 17,495,558 |
| 2013-07-24 | 2013-07-22 | 12.609 | 1,344,644 | +3,084 | 0.00% | 16,954,116 |
| 2013-07-23 | 2013-07-19 | 12.764 | 1,341,560 | -1,542 | 0.00% | 17,124,061 |
| 2013-07-19 | 2013-07-17 | 12.790 | 1,343,102 | -3,855 | 0.00% | 17,178,589 |
| 2013-07-18 | 2013-07-16 | 12.686 | 1,346,957 | +3,855 | 0.00% | 17,088,115 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,343,102 | -38,545 | 0.00% | 17,248,279 |
| 2013-07-12 | 2013-07-10 | 12.453 | 1,381,647 | -15,033 | 0.00% | 17,205,603 |
| 2013-07-10 | 2013-07-08 | 12.297 | 1,396,680 | +2,698 | 0.00% | 17,175,399 |
| 2013-07-09 | 2013-07-05 | 12.505 | 1,393,982 | -9,636 | 0.00% | 17,431,541 |
| 2013-07-08 | 2013-07-04 | 12.116 | 1,403,618 | +1,927 | 0.00% | 17,005,812 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,401,691 | +11,564 | 0.00% | 16,582,450 |
| 2013-07-04 | 2013-07-02 | 12.323 | 1,390,127 | +11,563 | 0.00% | 17,130,879 |
| 2013-07-03 | 2013-06-28 | 12.686 | 1,378,564 | -5,781 | 0.00% | 17,489,096 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,384,345 | -11,178 | 0.00% | 17,095,541 |
| 2013-06-28 | 2013-06-26 | 12.194 | 1,395,523 | -7,709 | 0.00% | 17,016,351 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,403,232 | +29,679 | 0.00% | 16,018,200 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,373,553 | +1,928 | 0.00% | 15,964,488 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,371,625 | +3,854 | 0.00% | 16,440,270 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,367,771 | +50,109 | 0.00% | 16,216,651 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,317,662 | +5,781 | 0.00% | 16,237,875 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,311,881 | +3,855 | 0.00% | 16,404,880 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,308,026 | +196,580 | 0.00% | 16,390,608 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,111,446 | -3,084 | 0.00% | 15,542,359 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,114,530 | +69,452 | 0.00% | 15,646,966 |
| 2013-06-14 | 2013-06-11 | 14.260 | 1,045,078 | +3,988 | 0.00% | 14,902,525 |
| 2013-06-13 | 2013-06-10 | 14.453 | 1,041,090 | -1,088 | 0.00% | 15,046,662 |
| 2013-06-11 | 2013-06-07 | 14.453 | 1,042,178 | +6,889 | 0.00% | 15,062,387 |
| 2013-06-07 | 2013-06-05 | 14.784 | 1,035,289 | +3,625 | 0.00% | 15,305,481 |
| 2013-06-03 | 2013-05-30 | 14.922 | 1,031,664 | +77,951 | 0.00% | 15,394,165 |
| 2013-05-31 | 2013-05-29 | 14.949 | 953,713 | +3,625 | 0.00% | 14,257,310 |
| 2013-05-30 | 2013-05-28 | 15.170 | 950,088 | -145,024 | 0.00% | 14,412,759 |
| 2013-05-29 | 2013-05-27 | 14.922 | 1,095,112 | +1,813 | 0.00% | 16,340,916 |
| 2013-05-28 | 2013-05-24 | 14.867 | 1,093,299 | +3,263 | 0.00% | 16,253,553 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,090,036 | +162,789 | 0.00% | 16,174,979 |
| 2013-05-23 | 2013-05-21 | 15.225 | 927,247 | +6,527 | 0.00% | 14,117,413 |
| 2013-05-22 | 2013-05-20 | 15.556 | 920,720 | -113,119 | 0.00% | 14,322,779 |
| 2013-05-21 | 2013-05-16 | 15.335 | 1,033,839 | -1,813 | 0.00% | 15,854,345 |
| 2013-05-20 | 2013-05-15 | 15.308 | 1,035,652 | -72,512 | 0.00% | 15,853,583 |
| 2013-05-16 | 2013-05-14 | 15.142 | 1,108,164 | +75,413 | 0.00% | 16,780,194 |
| 2013-05-15 | 2013-05-13 | 15.335 | 1,032,751 | +106,955 | 0.00% | 15,837,660 |
| 2013-05-13 | 2013-05-09 | 15.418 | 925,796 | -1,813 | 0.00% | 14,274,066 |
| 2013-05-10 | 2013-05-08 | 15.446 | 927,609 | -38,431 | 0.00% | 14,327,604 |
| 2013-05-09 | 2013-05-07 | 15.308 | 966,040 | -3,263 | 0.00% | 14,787,975 |
| 2013-05-08 | 2013-05-06 | 15.170 | 969,303 | -36,256 | 0.00% | 14,704,249 |
| 2013-05-06 | 2013-05-02 | 14.949 | 1,005,559 | +72,512 | 0.00% | 15,032,370 |
| 2013-05-03 | 2013-04-30 | 15.060 | 933,047 | -83,389 | 0.00% | 14,051,308 |
| 2013-05-02 | 2013-04-29 | 14.949 | 1,016,436 | +72,512 | 0.00% | 15,194,973 |
| 2013-04-30 | 2013-04-26 | 14.922 | 943,924 | -1,813 | 0.00% | 14,084,937 |
| 2013-04-29 | 2013-04-25 | 14.811 | 945,737 | -164,965 | 0.00% | 14,007,650 |
| 2013-04-26 | 2013-04-24 | 14.563 | 1,110,702 | -36,256 | 0.00% | 16,175,290 |
| 2013-04-25 | 2013-04-23 | 14.370 | 1,146,958 | +36,256 | 0.00% | 16,481,846 |
| 2013-04-23 | 2013-04-19 | 14.508 | 1,110,702 | -76,137 | 0.00% | 16,114,020 |
| 2013-04-22 | 2013-04-18 | 13.956 | 1,186,839 | -1,088 | 0.00% | 16,563,912 |
| 2013-04-17 | 2013-04-15 | 14.260 | 1,187,927 | +90,640 | 0.00% | 16,939,512 |
| 2013-04-16 | 2013-04-12 | 14.480 | 1,097,287 | +142,486 | 0.00% | 15,889,131 |
| 2013-04-15 | 2013-04-11 | 14.508 | 954,801 | -36,256 | 0.00% | 13,852,215 |
| 2013-04-09 | 2013-04-05 | 14.342 | 991,057 | +43,145 | 0.00% | 14,214,205 |
| 2013-03-28 | 2013-03-26 | 14.922 | 947,912 | +362 | 0.00% | 14,144,444 |
| 2013-03-25 | 2013-03-21 | 14.729 | 947,550 | -1,450 | 0.00% | 13,956,097 |
| 2013-03-21 | 2013-03-19 | 14.342 | 949,000 | -34,081 | 0.00% | 13,611,004 |
| 2013-03-20 | 2013-03-18 | 14.536 | 983,081 | +43,507 | 0.00% | 14,289,615 |
| 2013-03-19 | 2013-03-15 | 14.922 | 939,574 | -7,251 | 0.00% | 14,020,027 |
| 2013-03-18 | 2013-03-14 | 14.977 | 946,825 | +7,251 | 0.00% | 14,180,454 |
| 2013-03-14 | 2013-03-12 | 15.142 | 939,574 | +18,128 | 0.00% | 14,227,347 |
| 2013-03-13 | 2013-03-11 | 15.308 | 921,446 | +25,380 | 0.00% | 14,105,337 |
| 2013-03-12 | 2013-03-08 | 15.335 | 896,066 | -7,252 | 0.00% | 13,741,540 |
| 2013-03-11 | 2013-03-07 | 15.060 | 903,318 | -36,256 | 0.00% | 13,603,602 |
| 2013-03-08 | 2013-03-06 | 15.170 | 939,574 | -39,881 | 0.00% | 14,253,262 |
| 2013-03-06 | 2013-03-04 | 14.894 | 979,455 | +21,753 | 0.00% | 14,588,104 |
| 2013-03-05 | 2013-03-01 | 15.225 | 957,702 | -1,812 | 0.00% | 14,581,093 |
| 2013-03-01 | 2013-02-27 | 14.894 | 959,514 | +5,438 | 0.00% | 14,291,101 |
| 2013-02-28 | 2013-02-26 | 14.922 | 954,076 | +3,626 | 0.00% | 14,236,421 |
| 2013-02-26 | 2013-02-22 | 15.142 | 950,450 | +1,812 | 0.00% | 14,392,035 |
| 2013-02-21 | 2013-02-19 | 15.446 | 948,638 | +7,252 | 0.00% | 14,652,413 |
| 2013-02-20 | 2013-02-18 | 15.749 | 941,386 | +63,448 | 0.00% | 14,826,015 |
| 2013-02-18 | 2013-02-14 | 15.915 | 877,938 | +29,004 | 0.00% | 13,972,054 |
| 2013-02-14 | 2013-02-07 | 15.528 | 848,934 | +2,176 | 0.00% | 13,182,656 |
| 2013-02-08 | 2013-02-06 | 15.749 | 846,758 | +2,900 | 0.00% | 13,335,706 |
| 2013-02-07 | 2013-02-05 | 15.777 | 843,858 | +61,998 | 0.00% | 13,313,309 |
| 2013-02-06 | 2013-02-04 | 16.246 | 781,860 | -69,050 | 0.00% | 12,701,789 |
| 2013-02-04 | 2013-01-31 | 16.108 | 850,910 | +1,813 | 0.00% | 13,706,200 |
| 2013-02-01 | 2013-01-30 | 16.135 | 849,097 | -34,443 | 0.00% | 13,700,417 |
| 2013-01-31 | 2013-01-29 | 16.053 | 883,540 | +99,704 | 0.00% | 14,183,055 |
| 2013-01-30 | 2013-01-28 | 16.411 | 783,836 | -2,901 | 0.00% | 12,863,607 |
| 2013-01-29 | 2013-01-25 | 16.301 | 786,737 | -3,625 | 0.00% | 12,824,418 |
| 2013-01-28 | 2013-01-24 | 16.384 | 790,362 | -36,256 | 0.00% | 12,948,907 |
| 2013-01-25 | 2013-01-23 | 16.384 | 826,618 | -2,175 | 0.00% | 13,542,907 |
| 2013-01-24 | 2013-01-22 | 16.466 | 828,793 | +1,105 | 0.00% | 13,647,120 |
| 2013-01-23 | 2013-01-21 | 16.273 | 827,688 | -1,813 | 0.00% | 13,469,122 |
| 2013-01-22 | 2013-01-18 | 16.384 | 829,501 | -219,348 | 0.00% | 13,590,141 |
| 2013-01-21 | 2013-01-17 | 16.108 | 1,048,849 | -3,626 | 0.00% | 16,894,542 |
| 2013-01-18 | 2013-01-16 | 16.053 | 1,052,475 | +217,536 | 0.00% | 16,894,890 |
| 2013-01-17 | 2013-01-15 | 16.163 | 834,939 | -56,197 | 0.00% | 13,495,002 |
| 2013-01-16 | 2013-01-14 | 16.025 | 891,136 | -1,813 | 0.00% | 14,280,411 |
| 2013-01-14 | 2013-01-10 | 15.859 | 892,949 | -1,813 | 0.00% | 14,161,691 |
| 2013-01-08 | 2013-01-04 | 15.970 | 894,762 | +54,384 | 0.00% | 14,289,160 |
| 2013-01-07 | 2013-01-03 | 16.025 | 840,378 | -54,021 | 0.00% | 13,467,017 |
| 2013-01-04 | 2013-01-02 | 15.722 | 894,399 | -4,351 | 0.00% | 14,061,342 |
| 2013-01-03 | 2012-12-31 | 15.170 | 898,750 | +2,901 | 0.00% | 13,633,966 |
| 2012-12-28 | 2012-12-24 | 15.225 | 895,849 | +7,251 | 0.00% | 13,639,376 |
| 2012-12-27 | 2012-12-20 | 15.446 | 888,598 | +47,133 | 0.00% | 13,725,051 |
| 2012-12-21 | 2012-12-19 | 15.418 | 841,465 | -3,626 | 0.00% | 12,973,838 |
| 2012-12-20 | 2012-12-18 | 15.308 | 845,091 | -90,640 | 0.00% | 12,936,508 |
| 2012-12-19 | 2012-12-17 | 15.170 | 935,731 | -1,813 | 0.00% | 14,194,964 |
| 2012-12-18 | 2012-12-14 | 15.115 | 937,544 | +64,899 | 0.00% | 14,170,749 |
| 2012-12-17 | 2012-12-13 | 15.087 | 872,645 | -9,790 | 0.00% | 13,165,748 |
| 2012-12-14 | 2012-12-12 | 15.115 | 882,435 | -3,988 | 0.00% | 13,337,790 |
| 2012-12-13 | 2012-12-11 | 14.867 | 886,423 | -9,064 | 0.00% | 13,178,027 |
| 2012-12-11 | 2012-12-07 | 14.646 | 895,487 | -2,900 | 0.00% | 13,115,185 |
| 2012-12-10 | 2012-12-06 | 14.591 | 898,387 | -21,029 | 0.00% | 13,108,100 |
| 2012-12-07 | 2012-12-05 | 14.618 | 919,416 | -201,220 | 0.00% | 13,440,287 |
| 2012-12-06 | 2012-12-04 | 14.260 | 1,120,636 | +105,142 | 0.00% | 15,979,961 |
| 2012-12-04 | 2012-11-30 | 14.425 | 1,015,494 | -65,261 | 0.00% | 14,648,719 |
| 2012-12-03 | 2012-11-29 | 14.315 | 1,080,755 | +36,256 | 0.00% | 15,470,887 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,044,499 | -342,981 | 0.00% | 15,095,932 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,387,480 | -50,758 | 0.00% | 19,899,890 |
| 2012-11-23 | 2012-11-21 | 14.205 | 1,438,238 | +288,235 | 0.00% | 20,429,540 |
| 2012-11-22 | 2012-11-20 | 13.956 | 1,150,003 | +48,945 | 0.00% | 16,049,817 |
| 2012-11-21 | 2012-11-19 | 13.956 | 1,101,058 | -7,251 | 0.00% | 15,366,725 |
| 2012-11-19 | 2012-11-15 | 13.818 | 1,108,309 | +56,197 | 0.00% | 15,315,077 |
| 2012-11-13 | 2012-11-09 | 13.956 | 1,052,112 | +9,426 | 0.00% | 14,683,618 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,042,686 | -58,460 | 0.00% | 14,609,584 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,101,146 | +20,304 | 0.00% | 15,823,525 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,080,842 | +15,590 | 0.00% | 15,352,887 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,065,252 | +65,260 | 0.00% | 15,425,252 |
| 2012-11-05 | 2012-11-01 | 14.342 | 999,992 | -12,689 | 0.00% | 14,342,355 |
| 2012-11-02 | 2012-10-31 | 14.149 | 1,012,681 | +1,088 | 0.00% | 14,328,827 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,011,593 | +1,812 | 0.00% | 14,034,418 |
| 2012-10-30 | 2012-10-26 | 14.039 | 1,009,781 | +3,626 | 0.00% | 14,176,388 |
| 2012-10-29 | 2012-10-25 | 14.205 | 1,006,155 | +5,438 | 0.00% | 14,291,991 |
| 2012-10-26 | 2012-10-24 | 14.122 | 1,000,717 | -1,812 | 0.00% | 14,131,942 |
| 2012-10-25 | 2012-10-22 | 14.260 | 1,002,529 | -7,252 | 0.00% | 14,295,788 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,009,781 | -11,964 | 0.00% | 14,204,239 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,021,745 | -22,116 | 0.00% | 14,231,625 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,043,861 | -108,768 | 0.00% | 14,309,342 |
| 2012-10-18 | 2012-10-16 | 13.460 | 1,152,629 | +7,251 | 0.00% | 15,514,221 |
| 2012-10-17 | 2012-10-15 | 13.625 | 1,145,378 | +126,896 | 0.00% | 15,606,172 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,018,482 | -6,164 | 0.00% | 13,933,353 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,024,646 | -31,542 | 0.00% | 13,819,849 |
| 2012-10-09 | 2012-10-05 | 12.770 | 1,056,188 | -7,251 | 0.00% | 13,487,853 |
| 2012-10-05 | 2012-10-03 | 12.660 | 1,063,439 | +24,291 | 0.00% | 13,463,125 |
| 2012-09-28 | 2012-09-26 | 12.246 | 1,039,148 | +1,813 | 0.00% | 12,725,679 |
| 2012-09-26 | 2012-09-24 | 12.550 | 1,037,335 | -2,901 | 0.00% | 13,018,203 |
| 2012-09-25 | 2012-09-21 | 12.632 | 1,040,236 | -3,625 | 0.00% | 13,140,684 |
| 2012-09-24 | 2012-09-20 | 12.439 | 1,043,861 | -3,988 | 0.00% | 12,984,936 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,047,849 | -116,019 | 0.00% | 13,150,150 |
| 2012-09-20 | 2012-09-18 | 12.246 | 1,163,868 | -16,678 | 0.00% | 14,253,033 |
| 2012-09-19 | 2012-09-17 | 12.191 | 1,180,546 | -1,813 | 0.00% | 14,392,154 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,182,359 | -3,988 | 0.00% | 14,446,867 |
| 2012-09-17 | 2012-09-13 | 11.805 | 1,186,347 | -2,901 | 0.00% | 14,004,774 |
| 2012-09-13 | 2012-09-11 | 11.639 | 1,189,248 | +20,304 | 0.00% | 13,842,212 |
| 2012-09-12 | 2012-09-10 | 11.750 | 1,168,944 | +10,876 | 0.00% | 13,734,850 |
| 2012-09-11 | 2012-09-07 | 11.998 | 1,158,068 | -19,940 | 0.00% | 13,894,532 |
| 2012-09-10 | 2012-09-06 | 11.308 | 1,178,008 | +1,812 | 0.00% | 13,321,487 |
| 2012-09-04 | 2012-08-31 | 11.584 | 1,176,196 | +3,989 | 0.00% | 13,625,410 |
| 2012-09-03 | 2012-08-30 | 11.557 | 1,172,207 | +5,801 | 0.00% | 13,546,869 |
| 2012-08-31 | 2012-08-29 | 11.777 | 1,166,406 | +18,128 | 0.00% | 13,737,200 |
| 2012-08-29 | 2012-08-27 | 11.888 | 1,148,278 | +2,537 | 0.00% | 13,650,385 |
| 2012-08-22 | 2012-08-20 | 12.274 | 1,145,741 | +2,901 | 0.00% | 14,062,647 |
| 2012-08-21 | 2012-08-17 | 12.384 | 1,142,840 | -36,256 | 0.00% | 14,153,126 |
| 2012-08-20 | 2012-08-16 | 12.246 | 1,179,096 | +36,256 | 0.00% | 14,439,519 |
| 2012-08-15 | 2012-08-13 | 12.384 | 1,142,840 | +36,256 | 0.00% | 14,153,126 |
| 2012-08-14 | 2012-08-10 | 12.439 | 1,106,584 | +72,512 | 0.00% | 13,765,168 |
| 2012-08-13 | 2012-08-09 | 12.632 | 1,034,072 | -1,813 | 0.00% | 13,062,817 |
| 2012-08-09 | 2012-08-07 | 12.632 | 1,035,885 | -43,507 | 0.00% | 13,085,720 |
| 2012-08-08 | 2012-08-06 | 12.577 | 1,079,392 | -1,813 | 0.00% | 13,575,775 |
| 2012-08-06 | 2012-08-02 | 12.357 | 1,081,205 | -36,256 | 0.00% | 13,360,006 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,117,461 | -3,625 | 0.00% | 13,931,293 |
| 2012-08-02 | 2012-07-31 | 12.274 | 1,121,086 | -12,690 | 0.00% | 13,760,035 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,133,776 | -9,427 | 0.00% | 13,509,261 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,143,203 | -3,625 | 0.00% | 13,369,335 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,146,828 | -1,813 | 0.00% | 13,348,465 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,148,641 | -3,626 | 0.00% | 13,147,798 |
| 2012-07-19 | 2012-07-17 | 11.308 | 1,152,267 | -42,419 | 0.00% | 13,030,395 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,194,686 | +42,419 | 0.00% | 13,246,478 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,152,267 | +9,064 | 0.00% | 12,680,799 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,143,203 | +3,626 | 0.00% | 12,896,363 |
| 2012-07-12 | 2012-07-10 | 11.502 | 1,139,577 | -1,088 | 0.00% | 13,106,910 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,140,665 | +5,439 | 0.00% | 13,496,962 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,135,226 | +47,132 | 0.00% | 13,401,293 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,088,094 | +7,252 | 0.00% | 12,964,948 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,080,842 | -5,439 | 0.00% | 12,789,104 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,086,281 | +1,813 | 0.00% | 12,613,769 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,084,468 | +70,787 | 0.00% | 12,652,540 |
| 2012-06-22 | 2012-06-20 | 12.219 | 1,013,681 | -35,893 | 0.00% | 12,385,845 |
| 2012-06-21 | 2012-06-19 | 12.219 | 1,049,574 | -72,512 | 0.00% | 12,824,410 |
| 2012-06-20 | 2012-06-18 | 12.191 | 1,122,086 | -3,263 | 0.00% | 13,679,462 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,125,349 | +114,931 | 0.00% | 13,781,319 |
| 2012-06-15 | 2012-06-13 | 11.888 | 1,010,418 | -1,813 | 0.00% | 12,011,547 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,012,231 | +7,251 | 0.00% | 11,893,504 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,004,980 | +3,626 | 0.00% | 11,891,464 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,001,354 | +6,526 | 0.00% | 11,765,702 |
| 2012-06-11 | 2012-06-07 | 12.357 | 994,828 | +3,626 | 0.00% | 12,292,681 |
| 2012-06-06 | 2012-06-04 | 13.543 | 991,202 | +52,487 | 0.00% | 13,423,453 |
| 2012-06-05 | 2012-06-01 | 13.688 | 938,715 | -1,717 | 0.00% | 12,849,338 |
| 2012-06-04 | 2012-05-31 | 13.746 | 940,432 | -7,897 | 0.00% | 12,927,618 |
| 2012-06-01 | 2012-05-30 | 13.543 | 948,329 | +6,867 | 0.00% | 12,842,841 |
| 2012-05-28 | 2012-05-24 | 13.484 | 941,462 | -4,464 | 0.00% | 12,695,006 |
| 2012-05-25 | 2012-05-23 | 13.513 | 945,926 | +3,091 | 0.00% | 12,782,749 |
| 2012-05-24 | 2012-05-22 | 13.717 | 942,835 | +1,030 | 0.00% | 12,933,192 |
| 2012-05-22 | 2012-05-18 | 13.513 | 941,805 | +4,807 | 0.00% | 12,727,060 |
| 2012-05-21 | 2012-05-17 | 13.630 | 936,998 | +3,433 | 0.00% | 12,771,257 |
| 2012-05-18 | 2012-05-16 | 13.746 | 933,565 | +10,301 | 0.00% | 12,833,221 |
| 2012-05-17 | 2012-05-15 | 14.009 | 923,264 | +29,873 | 0.00% | 12,933,620 |
| 2012-05-16 | 2012-05-14 | 13.950 | 893,391 | +10,644 | 0.00% | 12,463,104 |
| 2012-05-15 | 2012-05-11 | 14.242 | 882,747 | +26,095 | 0.00% | 12,571,707 |
| 2012-05-14 | 2012-05-10 | 14.445 | 856,652 | +17,512 | 0.00% | 12,374,716 |
| 2012-05-11 | 2012-05-09 | 14.475 | 839,140 | +25,631 | 0.00% | 12,146,186 |
| 2012-05-09 | 2012-05-07 | 14.678 | 813,509 | +32,620 | 0.00% | 11,941,037 |
| 2012-05-07 | 2012-05-03 | 15.028 | 780,889 | +2,403 | 0.00% | 11,735,136 |
| 2012-05-04 | 2012-05-02 | 15.232 | 778,486 | +8,584 | 0.00% | 11,857,732 |
| 2012-05-03 | 2012-04-30 | 15.086 | 769,902 | -2,403 | 0.00% | 11,614,870 |
| 2012-05-02 | 2012-04-27 | 14.882 | 772,305 | +31,589 | 0.00% | 11,493,674 |
| 2012-04-30 | 2012-04-26 | 14.999 | 740,716 | +2,403 | 0.00% | 11,109,847 |
| 2012-04-27 | 2012-04-25 | 14.941 | 738,313 | +5,494 | 0.00% | 11,030,800 |
| 2012-04-26 | 2012-04-24 | 14.941 | 732,819 | -12,017 | 0.00% | 10,948,717 |
| 2012-04-25 | 2012-04-23 | 14.999 | 744,836 | +22,318 | 0.00% | 11,171,642 |
| 2012-04-24 | 2012-04-20 | 15.377 | 722,518 | -2,060 | 0.00% | 11,110,452 |
| 2012-04-23 | 2012-04-19 | 15.319 | 724,578 | -9,271 | 0.00% | 11,099,924 |
| 2012-04-20 | 2012-04-18 | 15.144 | 733,849 | -2,747 | 0.00% | 11,113,713 |
| 2012-04-17 | 2012-04-13 | 15.174 | 736,596 | -27,469 | 0.00% | 11,176,767 |
| 2012-04-16 | 2012-04-12 | 14.708 | 764,065 | +6,868 | 0.00% | 11,237,529 |
| 2012-04-12 | 2012-04-10 | 14.591 | 757,197 | +3,433 | 0.00% | 11,048,307 |
| 2012-04-11 | 2012-04-05 | 14.649 | 753,764 | +5,151 | 0.00% | 11,042,121 |
| 2012-04-05 | 2012-04-02 | 14.591 | 748,613 | -344 | 0.00% | 10,923,058 |
| 2012-04-03 | 2012-03-30 | 14.591 | 748,957 | +1,717 | 0.00% | 10,928,077 |
| 2012-04-02 | 2012-03-29 | 14.358 | 747,240 | +9,958 | 0.00% | 10,728,924 |
| 2012-03-28 | 2012-03-26 | 14.475 | 737,282 | +15,451 | 0.00% | 10,671,836 |
| 2012-03-27 | 2012-03-23 | 14.620 | 721,831 | +42,233 | 0.00% | 10,553,302 |
| 2012-03-23 | 2012-03-21 | 14.941 | 679,598 | +6,867 | 0.00% | 10,153,566 |
| 2012-03-22 | 2012-03-20 | 14.999 | 672,731 | +10,301 | 0.00% | 10,090,154 |
| 2012-03-21 | 2012-03-19 | 15.144 | 662,430 | +14,765 | 0.00% | 10,032,114 |
| 2012-03-20 | 2012-03-16 | 15.377 | 647,665 | -687 | 0.00% | 9,959,407 |
| 2012-03-19 | 2012-03-15 | 15.494 | 648,352 | +2,747 | 0.00% | 10,045,501 |
| 2012-03-16 | 2012-03-14 | 15.523 | 645,605 | -1,717 | 0.00% | 10,021,742 |
| 2012-03-09 | 2012-03-07 | 15.144 | 647,322 | +3,777 | 0.00% | 9,803,312 |
| 2012-03-08 | 2012-03-06 | 15.319 | 643,545 | -6,867 | 0.00% | 9,858,567 |
| 2012-03-07 | 2012-03-05 | 15.931 | 650,412 | +21,975 | 0.00% | 10,361,557 |
| 2012-03-05 | 2012-03-01 | 16.251 | 628,437 | -1,439 | 0.00% | 10,212,806 |
| 2012-03-02 | 2012-02-29 | 16.571 | 629,876 | -1,717 | 0.00% | 10,437,980 |
| 2012-02-29 | 2012-02-27 | 16.076 | 631,593 | +3,434 | 0.00% | 10,153,728 |
| 2012-02-28 | 2012-02-24 | 16.135 | 628,159 | +1,717 | 0.00% | 10,135,110 |
| 2012-02-23 | 2012-02-21 | 16.338 | 626,442 | -4,807 | 0.00% | 10,235,118 |
| 2012-02-22 | 2012-02-20 | 16.193 | 631,249 | -2,404 | 0.00% | 10,221,735 |
| 2012-02-21 | 2012-02-17 | 16.164 | 633,653 | -8,927 | 0.00% | 10,242,208 |
| 2012-02-20 | 2012-02-16 | 16.193 | 642,580 | -4,807 | 0.00% | 10,405,217 |
| 2012-02-17 | 2012-02-15 | 16.135 | 647,387 | -6,868 | 0.00% | 10,445,347 |
| 2012-02-14 | 2012-02-10 | 15.523 | 654,255 | +10,988 | 0.00% | 10,156,016 |
| 2012-02-13 | 2012-02-09 | 15.902 | 643,267 | +9,271 | 0.00% | 10,228,997 |
| 2012-02-10 | 2012-02-08 | 16.047 | 633,996 | -687 | 0.00% | 10,173,895 |
| 2012-02-08 | 2012-02-06 | 15.902 | 634,683 | -6,867 | 0.00% | 10,092,497 |
| 2012-02-07 | 2012-02-03 | 16.106 | 641,550 | -13,048 | 0.00% | 10,332,485 |
| 2012-02-06 | 2012-02-02 | 16.164 | 654,598 | -12,361 | 0.00% | 10,580,758 |
| 2012-02-03 | 2012-02-01 | 15.610 | 666,959 | +6,524 | 0.00% | 10,411,494 |
| 2012-02-02 | 2012-01-31 | 15.814 | 660,435 | +13,048 | 0.00% | 10,444,293 |
| 2012-02-01 | 2012-01-30 | 15.785 | 647,387 | -1,374 | 0.00% | 10,219,094 |
| 2012-01-31 | 2012-01-27 | 16.280 | 648,761 | -687 | 0.00% | 10,561,988 |
| 2012-01-30 | 2012-01-26 | 16.135 | 649,448 | -38,113 | 0.00% | 10,478,600 |
| 2012-01-27 | 2012-01-20 | 15.640 | 687,561 | +27,813 | 0.00% | 10,753,124 |
| 2012-01-26 | 2012-01-19 | 15.814 | 659,748 | -5,494 | 0.00% | 10,433,428 |
| 2012-01-20 | 2012-01-18 | 15.523 | 665,242 | -5,151 | 0.00% | 10,326,568 |
| 2012-01-19 | 2012-01-17 | 15.581 | 670,393 | -22,661 | 0.00% | 10,445,576 |
| 2012-01-17 | 2012-01-13 | 14.999 | 693,054 | -21,289 | 0.00% | 10,394,975 |
| 2012-01-13 | 2012-01-11 | 14.649 | 714,343 | -8,240 | 0.00% | 10,464,631 |
| 2012-01-12 | 2012-01-10 | 14.358 | 722,583 | -24,722 | 0.00% | 10,374,897 |
| 2012-01-11 | 2012-01-09 | 14.096 | 747,305 | +5,150 | 0.00% | 10,533,977 |
| 2012-01-10 | 2012-01-06 | 13.717 | 742,155 | +10,628 | 0.00% | 10,180,396 |
| 2012-01-09 | 2012-01-05 | 13.805 | 731,527 | -4,120 | 0.00% | 10,098,522 |
| 2012-01-06 | 2012-01-04 | 13.688 | 735,647 | -343 | 0.00% | 10,069,698 |
| 2012-01-05 | 2012-01-03 | 13.834 | 735,990 | -3,075 | 0.00% | 10,181,568 |
| 2012-01-04 | 2011-12-30 | 13.426 | 739,065 | +2,747 | 0.00% | 9,922,765 |
| 2012-01-03 | 2011-12-29 | 13.484 | 736,318 | +2,060 | 0.00% | 9,928,772 |
| 2011-12-30 | 2011-12-28 | 13.688 | 734,258 | +5,494 | 0.00% | 10,050,685 |
| 2011-12-29 | 2011-12-23 | 14.154 | 728,764 | -1,717 | 0.00% | 10,315,073 |
| 2011-12-28 | 2011-12-22 | 13.950 | 730,481 | -2,403 | 0.00% | 10,190,455 |
| 2011-12-20 | 2011-12-16 | 13.543 | 732,884 | -3,434 | 0.00% | 9,925,156 |
| 2011-12-15 | 2011-12-13 | 13.601 | 736,318 | +1,717 | 0.00% | 10,014,550 |
| 2011-12-13 | 2011-12-09 | 13.688 | 734,601 | +1,373 | 0.00% | 10,055,380 |
| 2011-12-09 | 2011-12-07 | 14.300 | 733,228 | -6,867 | 0.00% | 10,485,030 |
| 2011-12-06 | 2011-12-02 | 14.009 | 740,095 | -8,927 | 0.00% | 10,367,682 |
| 2011-12-05 | 2011-12-01 | 13.892 | 749,022 | -38,457 | 0.00% | 10,405,479 |
| 2011-12-02 | 2011-11-30 | 12.552 | 787,479 | +1,717 | 0.00% | 9,884,743 |
| 2011-12-01 | 2011-11-29 | 12.844 | 785,762 | -21,975 | 0.00% | 10,092,035 |
| 2011-11-25 | 2011-11-23 | 12.203 | 807,737 | +19,228 | 0.00% | 9,856,736 |
| 2011-11-24 | 2011-11-22 | 12.552 | 788,509 | +2,060 | 0.00% | 9,897,672 |
| 2011-11-23 | 2011-11-21 | 12.523 | 786,449 | +53,908 | 0.00% | 9,848,910 |
| 2011-11-22 | 2011-11-18 | 12.931 | 732,541 | +12,704 | 0.00% | 9,472,487 |
| 2011-11-21 | 2011-11-17 | 13.339 | 719,837 | +2,747 | 0.00% | 9,601,714 |
| 2011-11-18 | 2011-11-16 | 13.543 | 717,090 | -20,601 | 0.00% | 9,711,264 |
| 2011-11-17 | 2011-11-15 | 14.009 | 737,691 | +48,070 | 0.00% | 10,334,006 |
| 2011-11-16 | 2011-11-14 | 14.154 | 689,621 | -15,451 | 0.00% | 9,761,035 |
| 2011-11-15 | 2011-11-11 | 14.096 | 705,072 | -9,614 | 0.00% | 9,938,663 |
| 2011-11-14 | 2011-11-10 | 13.805 | 714,686 | +45,667 | 0.00% | 9,866,037 |
| 2011-11-11 | 2011-11-09 | 15.115 | 669,019 | -22,319 | 0.00% | 10,112,416 |
| 2011-11-10 | 2011-11-08 | 14.591 | 691,338 | -3,433 | 0.00% | 10,087,355 |
| 2011-11-04 | 2011-11-02 | 14.387 | 694,771 | -7,554 | 0.00% | 9,995,805 |
| 2011-11-03 | 2011-11-01 | 13.834 | 702,325 | +10,987 | 0.00% | 9,715,851 |
| 2011-11-02 | 2011-10-31 | 14.387 | 691,338 | -2,403 | 0.00% | 9,946,413 |
| 2011-11-01 | 2011-10-28 | 14.620 | 693,741 | -6,524 | 0.00% | 10,142,621 |
| 2011-10-31 | 2011-10-27 | 14.329 | 700,265 | -18,885 | 0.00% | 10,034,059 |
| 2011-10-28 | 2011-10-26 | 13.310 | 719,150 | -1,717 | 0.00% | 9,571,606 |
| 2011-10-27 | 2011-10-25 | 13.106 | 720,867 | -14,421 | 0.00% | 9,447,498 |
| 2011-10-26 | 2011-10-24 | 12.785 | 735,288 | -5,494 | 0.00% | 9,400,937 |
| 2011-10-25 | 2011-10-21 | 12.086 | 740,782 | -1,030 | 0.00% | 8,953,393 |
| 2011-10-21 | 2011-10-19 | 11.999 | 741,812 | -24,035 | 0.00% | 8,901,029 |
| 2011-10-20 | 2011-10-18 | 11.766 | 765,847 | +30,903 | 0.00% | 9,010,990 |
| 2011-10-18 | 2011-10-14 | 12.378 | 734,944 | +15,107 | 0.00% | 9,096,877 |
| 2011-10-14 | 2011-10-12 | 12.698 | 719,837 | -3,433 | 0.00% | 9,140,496 |
| 2011-10-13 | 2011-10-11 | 12.552 | 723,270 | -31,933 | 0.00% | 9,078,767 |
| 2011-10-12 | 2011-10-10 | 11.766 | 755,203 | +5,494 | 0.00% | 8,885,752 |
| 2011-10-10 | 2011-10-06 | 11.242 | 749,709 | -1,717 | 0.00% | 8,428,090 |
| 2011-10-07 | 2011-10-04 | 10.193 | 751,426 | -5,150 | 0.00% | 7,659,552 |
| 2011-10-06 | 2011-10-03 | 10.485 | 756,576 | +19,571 | 0.00% | 7,932,392 |
| 2011-10-04 | 2011-09-30 | 11.125 | 737,005 | +15,452 | 0.00% | 8,199,416 |
| 2011-09-30 | 2011-09-27 | 12.232 | 721,553 | -18,885 | 0.00% | 8,826,056 |
| 2011-09-28 | 2011-09-26 | 11.213 | 740,438 | +6,524 | 0.00% | 8,302,303 |
| 2011-09-27 | 2011-09-23 | 11.533 | 733,914 | +17,854 | 0.00% | 8,464,270 |
| 2011-09-26 | 2011-09-22 | 12.086 | 716,060 | +13,735 | 0.00% | 8,654,593 |
| 2011-09-22 | 2011-09-20 | 13.280 | 702,325 | +16,481 | 0.00% | 9,327,217 |
| 2011-09-20 | 2011-09-16 | 13.892 | 685,844 | +687 | 0.00% | 9,527,805 |
| 2011-09-19 | 2011-09-15 | 13.630 | 685,157 | -1,717 | 0.00% | 9,338,671 |
| 2011-09-15 | 2011-09-12 | 13.659 | 686,874 | +45,324 | 0.00% | 9,382,078 |
| 2011-09-12 | 2011-09-08 | 14.533 | 641,550 | +3,433 | 0.00% | 9,323,526 |
| 2011-09-07 | 2011-09-05 | 14.212 | 638,117 | +1,717 | 0.00% | 9,069,206 |
| 2011-09-01 | 2011-08-30 | 14.824 | 636,400 | -17,168 | 0.00% | 9,434,026 |
| 2011-08-31 | 2011-08-29 | 14.795 | 653,568 | -1,717 | 0.00% | 9,669,491 |
| 2011-08-30 | 2011-08-26 | 14.329 | 655,285 | -6,867 | 0.00% | 9,389,543 |
| 2011-08-29 | 2011-08-25 | 14.125 | 662,152 | -6,867 | 0.00% | 9,352,949 |
| 2011-08-26 | 2011-08-24 | 13.863 | 669,019 | +13,391 | 0.00% | 9,274,586 |
| 2011-08-25 | 2011-08-23 | 14.416 | 655,628 | +10,987 | 0.00% | 9,451,741 |
| 2011-08-24 | 2011-08-22 | 13.950 | 644,641 | +1,717 | 0.00% | 8,992,958 |
| 2011-08-23 | 2011-08-19 | 14.125 | 642,924 | +5,837 | 0.00% | 9,081,352 |
| 2011-08-22 | 2011-08-18 | 14.591 | 637,087 | +687 | 0.00% | 9,295,775 |
| 2011-08-19 | 2011-08-17 | 14.911 | 636,400 | -10,301 | 0.00% | 9,489,630 |
| 2011-08-18 | 2011-08-16 | 15.057 | 646,701 | +4,121 | 0.00% | 9,737,404 |
| 2011-08-17 | 2011-08-15 | 14.941 | 642,580 | +13,734 | 0.00% | 9,600,497 |
| 2011-08-16 | 2011-08-12 | 14.242 | 628,846 | -13,734 | 0.00% | 8,955,757 |
| 2011-08-15 | 2011-08-11 | 14.445 | 642,580 | +17,168 | 0.00% | 9,282,352 |
| 2011-08-12 | 2011-08-10 | 14.591 | 625,412 | +20,601 | 0.00% | 9,125,424 |
| 2011-08-11 | 2011-08-09 | 14.445 | 604,811 | -48,070 | 0.00% | 8,736,762 |
| 2011-08-10 | 2011-08-08 | 15.523 | 652,881 | +6,180 | 0.00% | 10,134,688 |
| 2011-08-09 | 2011-08-05 | 15.902 | 646,701 | +7,195 | 0.00% | 10,283,603 |
| 2011-08-05 | 2011-08-03 | 16.426 | 639,506 | +2,747 | 0.00% | 10,504,439 |
| 2011-08-04 | 2011-08-02 | 16.804 | 636,759 | +4,121 | 0.00% | 10,700,401 |
| 2011-08-03 | 2011-08-01 | 17.445 | 632,638 | +2,060 | 0.00% | 11,036,496 |
| 2011-08-01 | 2011-07-28 | 17.358 | 630,578 | -3,434 | 0.00% | 10,945,465 |
| 2011-07-29 | 2011-07-27 | 17.445 | 634,012 | +1,030 | 0.00% | 11,060,466 |
| 2011-07-19 | 2011-07-15 | 16.309 | 632,982 | +6,867 | 0.00% | 10,323,537 |
| 2011-07-15 | 2011-07-13 | 16.397 | 626,115 | -309 | 0.00% | 10,266,245 |
| 2011-07-14 | 2011-07-12 | 16.047 | 626,424 | +19,572 | 0.00% | 10,052,385 |
| 2011-07-13 | 2011-07-11 | 16.717 | 606,852 | +17,168 | 0.00% | 10,144,807 |
| 2011-06-28 | 2011-06-24 | 17.154 | 589,684 | -6,180 | 0.00% | 10,115,416 |
| 2011-06-27 | 2011-06-23 | 16.659 | 595,864 | +9,614 | 0.00% | 9,926,412 |
| 2011-06-23 | 2011-06-21 | 17.008 | 586,250 | -3,434 | 0.00% | 9,971,140 |
| 2011-06-22 | 2011-06-20 | 16.804 | 589,684 | +3,434 | 0.00% | 9,909,330 |
| 2011-06-14 | 2011-06-10 | 16.921 | 586,250 | +343 | 0.00% | 9,919,919 |
| 2011-06-13 | 2011-06-09 | 16.950 | 585,907 | +3,434 | 0.00% | 9,931,179 |
| 2011-06-10 | 2011-06-08 | 17.183 | 582,473 | +8,584 | 0.00% | 10,008,683 |
| 2011-06-09 | 2011-06-07 | 17.620 | 573,889 | +17,168 | 0.00% | 10,111,892 |
| 2011-06-08 | 2011-06-03 | 18.985 | 556,721 | +2,403 | 0.00% | 10,569,392 |
| 2011-06-07 | 2011-06-02 | 19.347 | 554,318 | +19,451 | 0.00% | 10,724,542 |
| 2011-06-03 | 2011-06-01 | 19.619 | 534,867 | -3,314 | 0.00% | 10,493,513 |
| 2011-06-01 | 2011-05-30 | 19.257 | 538,181 | -26,505 | 0.00% | 10,363,603 |
| 2011-05-31 | 2011-05-27 | 19.136 | 564,686 | -9,939 | 0.00% | 10,805,827 |
| 2011-05-25 | 2011-05-23 | 18.804 | 574,625 | +10,602 | 0.00% | 10,805,237 |
| 2011-05-19 | 2011-05-17 | 19.015 | 564,023 | +16,566 | 0.00% | 10,725,045 |
| 2011-05-17 | 2011-05-13 | 19.317 | 547,457 | +8,282 | 0.00% | 10,575,276 |
| 2011-05-09 | 2011-05-05 | 19.377 | 539,175 | +3,314 | 0.00% | 10,447,840 |
| 2011-05-06 | 2011-05-04 | 19.377 | 535,861 | +13,252 | 0.00% | 10,383,623 |
| 2011-05-05 | 2011-05-03 | 19.770 | 522,609 | +6,280 | 0.00% | 10,331,894 |
| 2011-05-04 | 2011-04-29 | 19.830 | 516,329 | +14,909 | 0.00% | 10,238,908 |
| 2011-05-03 | 2011-04-28 | 19.860 | 501,420 | -62,603 | 0.00% | 9,958,394 |
| 2011-04-29 | 2011-04-27 | 20.072 | 564,023 | -34,391 | 0.00% | 11,320,880 |
| 2011-04-28 | 2011-04-26 | 20.162 | 598,414 | +23,192 | 0.00% | 12,065,351 |
| 2011-04-27 | 2011-04-21 | 20.223 | 575,222 | -21,932 | 0.00% | 11,632,472 |
| 2011-04-21 | 2011-04-19 | 19.408 | 597,154 | +9,939 | 0.00% | 11,589,350 |
| 2011-04-14 | 2011-04-12 | 19.649 | 587,215 | +23,192 | 0.00% | 11,538,248 |
| 2011-04-13 | 2011-04-11 | 20.072 | 564,023 | -1,657 | 0.00% | 11,320,880 |
| 2011-04-11 | 2011-04-07 | 19.921 | 565,680 | -6,626 | 0.00% | 11,268,770 |
| 2011-04-08 | 2011-04-06 | 20.072 | 572,306 | -72,226 | 0.00% | 11,487,134 |
| 2011-04-07 | 2011-04-04 | 20.162 | 644,532 | -89,604 | 0.00% | 12,995,192 |
| 2011-04-06 | 2011-04-01 | 19.800 | 734,136 | -346 | 0.00% | 14,535,906 |
| 2011-04-04 | 2011-03-31 | 19.498 | 734,482 | -19,879 | 0.00% | 14,321,068 |
| 2011-03-31 | 2011-03-29 | 19.015 | 754,361 | -7,121 | 0.00% | 14,344,371 |
| 2011-03-30 | 2011-03-28 | 19.136 | 761,482 | +495 | 0.00% | 14,571,714 |
| 2011-03-29 | 2011-03-25 | 19.227 | 760,987 | -63,244 | 0.00% | 14,631,148 |
| 2011-03-28 | 2011-03-24 | 18.864 | 824,231 | +7,832 | 0.00% | 15,548,579 |
| 2011-03-24 | 2011-03-22 | 18.442 | 816,399 | -1,656 | 0.00% | 15,055,855 |
| 2011-03-23 | 2011-03-21 | 18.261 | 818,055 | +18,222 | 0.00% | 14,938,246 |
| 2011-03-21 | 2011-03-17 | 18.140 | 799,833 | +29,818 | 0.00% | 14,508,935 |
| 2011-03-18 | 2011-03-16 | 18.412 | 770,015 | -6,626 | 0.00% | 14,177,210 |
| 2011-03-17 | 2011-03-15 | 18.140 | 776,641 | +6,626 | 0.00% | 14,088,233 |
| 2011-03-16 | 2011-03-14 | 18.683 | 770,015 | -16,566 | 0.00% | 14,386,382 |
| 2011-03-14 | 2011-03-10 | 18.834 | 786,581 | -994 | 0.00% | 14,814,595 |
| 2011-03-11 | 2011-03-09 | 18.955 | 787,575 | -3,313 | 0.00% | 14,928,402 |
| 2011-03-09 | 2011-03-07 | 18.532 | 790,888 | -6,626 | 0.00% | 14,657,000 |
| 2011-03-08 | 2011-03-04 | 18.623 | 797,514 | -14,392 | 0.00% | 14,852,010 |
| 2011-03-07 | 2011-03-03 | 18.321 | 811,906 | -16,566 | 0.00% | 14,874,973 |
| 2011-03-04 | 2011-03-02 | 18.140 | 828,472 | -3,313 | 0.00% | 15,028,445 |
| 2011-03-03 | 2011-03-01 | 18.321 | 831,785 | -3,313 | 0.00% | 15,239,177 |
| 2011-03-02 | 2011-02-28 | 18.049 | 835,098 | -6,626 | 0.00% | 15,073,023 |
| 2011-02-22 | 2011-02-18 | 17.898 | 841,724 | -72,074 | 0.00% | 15,065,590 |
| 2011-02-16 | 2011-02-14 | 17.476 | 913,798 | +3,313 | 0.00% | 15,969,470 |
| 2011-02-15 | 2011-02-11 | 17.144 | 910,485 | +3,313 | 0.00% | 15,609,280 |
| 2011-02-14 | 2011-02-10 | 17.023 | 907,172 | +8,283 | 0.00% | 15,442,958 |
| 2011-02-07 | 2011-01-31 | 17.506 | 898,889 | +6,626 | 0.00% | 15,736,053 |
| 2011-01-28 | 2011-01-26 | 17.687 | 892,263 | +3,313 | 0.00% | 15,781,644 |
| 2011-01-27 | 2011-01-25 | 17.687 | 888,950 | -331 | 0.00% | 15,723,046 |
| 2011-01-26 | 2011-01-24 | 17.717 | 889,281 | +16,566 | 0.00% | 15,755,742 |
| 2011-01-21 | 2011-01-19 | 18.231 | 872,715 | -3,314 | 0.00% | 15,910,035 |
| 2011-01-20 | 2011-01-18 | 18.110 | 876,029 | -331 | 0.00% | 15,864,686 |
| 2011-01-19 | 2011-01-17 | 18.110 | 876,360 | +3,313 | 0.00% | 15,870,680 |
| 2011-01-17 | 2011-01-13 | 18.170 | 873,047 | -37,602 | 0.00% | 15,863,385 |
| 2011-01-14 | 2011-01-12 | 17.898 | 910,649 | -2,967 | 0.00% | 16,299,244 |
| 2011-01-07 | 2011-01-05 | 17.959 | 913,616 | +17,560 | 0.00% | 16,407,500 |
| 2011-01-06 | 2011-01-04 | 17.898 | 896,056 | +11,596 | 0.00% | 16,038,051 |
| 2011-01-05 | 2011-01-03 | 17.657 | 884,460 | +6,626 | 0.00% | 15,616,935 |
| 2011-01-04 | 2010-12-31 | 17.476 | 877,834 | -3,313 | 0.00% | 15,340,966 |
| 2010-12-30 | 2010-12-28 | 16.902 | 881,147 | +3,313 | 0.00% | 14,893,547 |
| 2010-12-29 | 2010-12-24 | 17.144 | 877,834 | +19,879 | 0.00% | 15,049,514 |
| 2010-12-28 | 2010-12-22 | 17.265 | 857,955 | +29,010 | 0.00% | 14,812,293 |
| 2010-12-23 | 2010-12-21 | 17.416 | 828,945 | +19,879 | 0.00% | 14,436,545 |
| 2010-12-22 | 2010-12-20 | 17.234 | 809,066 | +13,253 | 0.00% | 13,943,821 |
| 2010-12-20 | 2010-12-16 | 17.355 | 795,813 | +3,313 | 0.00% | 13,811,493 |
| 2010-12-17 | 2010-12-15 | 17.536 | 792,500 | +66,262 | 0.00% | 13,897,515 |
| 2010-12-15 | 2010-12-13 | 17.717 | 726,238 | -12,258 | 0.00% | 12,867,045 |
| 2010-12-14 | 2010-12-10 | 17.597 | 738,496 | +23,192 | 0.00% | 12,995,065 |
| 2010-12-13 | 2010-12-09 | 17.687 | 715,304 | +4,969 | 0.00% | 12,651,733 |
| 2010-12-10 | 2010-12-08 | 17.717 | 710,335 | +9,940 | 0.00% | 12,585,285 |
| 2010-12-09 | 2010-12-07 | 18.019 | 700,395 | +4,969 | 0.00% | 12,620,574 |
| 2010-12-08 | 2010-12-06 | 17.808 | 695,426 | +4,970 | 0.00% | 12,384,107 |
| 2010-12-07 | 2010-12-03 | 18.049 | 690,456 | +663 | 0.00% | 12,462,321 |
| 2010-12-03 | 2010-12-01 | 18.080 | 689,793 | -25,180 | 0.00% | 12,471,174 |
| 2010-12-02 | 2010-11-30 | 18.231 | 714,973 | +6,626 | 0.00% | 13,034,318 |
| 2010-11-25 | 2010-11-23 | 17.808 | 708,347 | +24,186 | 0.00% | 12,614,203 |
| 2010-11-24 | 2010-11-22 | 18.231 | 684,161 | +11,596 | 0.00% | 12,472,600 |
| 2010-11-23 | 2010-11-19 | 19.135 | 672,565 | +2,982 | 0.00% | 12,869,843 |
| 2010-11-22 | 2010-11-18 | 19.474 | 669,583 | -57,231 | 0.00% | 13,039,373 |
| 2010-11-19 | 2010-11-17 | 18.982 | 726,814 | +148,223 | 0.00% | 13,796,123 |
| 2010-11-17 | 2010-11-15 | 19.966 | 578,591 | +3,251 | 0.00% | 11,552,207 |
| 2010-11-16 | 2010-11-12 | 20.335 | 575,340 | +65,010 | 0.00% | 11,699,697 |
| 2010-11-15 | 2010-11-11 | 20.981 | 510,330 | +21,128 | 0.00% | 10,707,401 |
| 2010-11-12 | 2010-11-10 | 20.397 | 489,202 | -8,451 | 0.00% | 9,978,157 |
| 2010-11-11 | 2010-11-09 | 20.797 | 497,653 | +29,255 | 0.00% | 10,349,561 |
| 2010-11-10 | 2010-11-08 | 21.197 | 468,398 | +32,830 | 0.00% | 9,928,482 |
| 2010-11-09 | 2010-11-05 | 20.735 | 435,568 | -6,501 | 0.00% | 9,031,595 |
| 2010-11-08 | 2010-11-04 | 20.643 | 442,069 | -35,756 | 0.00% | 9,125,595 |
| 2010-11-05 | 2010-11-03 | 20.581 | 477,825 | -156,024 | 0.00% | 9,834,303 |
| 2010-11-04 | 2010-11-02 | 19.689 | 633,849 | -15,603 | 0.00% | 12,479,994 |
| 2010-11-03 | 2010-11-01 | 19.443 | 649,452 | +975 | 0.00% | 12,627,365 |
| 2010-11-02 | 2010-10-29 | 19.197 | 648,477 | +107,267 | 0.00% | 12,448,808 |
| 2010-10-29 | 2010-10-27 | 19.074 | 541,210 | -104,016 | 0.00% | 10,323,004 |
| 2010-10-28 | 2010-10-26 | 19.197 | 645,226 | -3,251 | 0.00% | 12,386,398 |
| 2010-10-26 | 2010-10-22 | 19.259 | 648,477 | -1,300 | 0.00% | 12,488,708 |
| 2010-10-25 | 2010-10-21 | 19.382 | 649,777 | -55,258 | 0.00% | 12,593,704 |
| 2010-10-22 | 2010-10-20 | 19.259 | 705,035 | +16,252 | 0.00% | 13,577,931 |
| 2010-10-21 | 2010-10-19 | 19.474 | 688,783 | +16,253 | 0.00% | 13,413,272 |
| 2010-10-20 | 2010-10-18 | 19.382 | 672,530 | +35,105 | 0.00% | 13,034,693 |
| 2010-10-19 | 2010-10-15 | 19.628 | 637,425 | -5,526 | 0.00% | 12,511,183 |
| 2010-10-18 | 2010-10-14 | 19.535 | 642,951 | -39,331 | 0.00% | 12,560,305 |
| 2010-10-15 | 2010-10-13 | 18.612 | 682,282 | -38,031 | 0.00% | 12,698,952 |
| 2010-10-14 | 2010-10-12 | 18.243 | 720,313 | +42,257 | 0.00% | 13,140,883 |
| 2010-10-13 | 2010-10-11 | 18.397 | 678,056 | -34,131 | 0.00% | 12,474,276 |
| 2010-10-12 | 2010-10-08 | 18.274 | 712,187 | +81,263 | 0.00% | 13,014,548 |
| 2010-10-08 | 2010-10-06 | 18.120 | 630,924 | -140,747 | 0.00% | 11,432,493 |
| 2010-10-07 | 2010-10-05 | 17.782 | 771,671 | +67,611 | 0.00% | 13,721,722 |
| 2010-10-06 | 2010-10-04 | 17.813 | 704,060 | +35,105 | 0.00% | 12,541,135 |
| 2010-10-05 | 2010-09-30 | 17.782 | 668,955 | +60,460 | 0.00% | 11,895,244 |
| 2010-09-27 | 2010-09-22 | 17.966 | 608,495 | -19,503 | 0.00% | 10,932,474 |
| 2010-09-22 | 2010-09-20 | 18.028 | 627,998 | +19,503 | 0.00% | 11,321,513 |
| 2010-09-17 | 2010-09-15 | 18.182 | 608,495 | -3,251 | 0.00% | 11,063,514 |
| 2010-09-08 | 2010-09-06 | 18.120 | 611,746 | -14,627 | 0.00% | 11,084,983 |
| 2010-09-07 | 2010-09-03 | 17.782 | 626,373 | -3,251 | 0.00% | 11,138,058 |
| 2010-09-06 | 2010-09-02 | 17.690 | 629,624 | -67,610 | 0.00% | 11,137,756 |
| 2010-09-03 | 2010-09-01 | 17.474 | 697,234 | +5,851 | 0.00% | 12,183,596 |
| 2010-08-26 | 2010-08-24 | 17.197 | 691,383 | +650 | 0.00% | 11,889,925 |
| 2010-08-23 | 2010-08-19 | 17.505 | 690,733 | +61,759 | 0.00% | 12,091,246 |
| 2010-08-20 | 2010-08-18 | 17.474 | 628,974 | -65,010 | 0.00% | 10,990,808 |
| 2010-08-19 | 2010-08-17 | 17.659 | 693,984 | +3,251 | 0.00% | 12,254,905 |
| 2010-08-16 | 2010-08-12 | 17.505 | 690,733 | +69,886 | 0.00% | 12,091,246 |
| 2010-08-13 | 2010-08-11 | 17.690 | 620,847 | +6,501 | 0.00% | 10,982,495 |
| 2010-08-11 | 2010-08-09 | 18.582 | 614,346 | +3,250 | 0.00% | 11,415,595 |
| 2010-08-10 | 2010-08-06 | 18.397 | 611,096 | -4,225 | 0.00% | 11,242,405 |
| 2010-08-05 | 2010-08-03 | 18.459 | 615,321 | -650 | 0.00% | 11,357,993 |
| 2010-08-04 | 2010-08-02 | 18.551 | 615,971 | -3,576 | 0.00% | 11,426,841 |
| 2010-08-03 | 2010-07-30 | 18.243 | 619,547 | -3,251 | 0.00% | 11,302,579 |
| 2010-08-02 | 2010-07-29 | 18.274 | 622,798 | -3,250 | 0.00% | 11,381,048 |
| 2010-07-30 | 2010-07-28 | 18.089 | 626,048 | +3,250 | 0.00% | 11,324,879 |
| 2010-07-28 | 2010-07-26 | 18.120 | 622,798 | -325 | 0.00% | 11,285,248 |
| 2010-07-23 | 2010-07-21 | 17.813 | 623,123 | -130,020 | 0.00% | 11,099,437 |
| 2010-07-19 | 2010-07-15 | 17.659 | 753,143 | +130,020 | 0.00% | 13,299,580 |
| 2010-07-16 | 2010-07-14 | 18.089 | 623,123 | -16,252 | 0.00% | 11,271,967 |
| 2010-07-14 | 2010-07-12 | 17.936 | 639,375 | -975 | 0.00% | 11,467,607 |
| 2010-07-13 | 2010-07-09 | 17.597 | 640,350 | -650 | 0.00% | 11,268,394 |
| 2010-07-12 | 2010-07-08 | 17.290 | 641,000 | -16,253 | 0.00% | 11,082,633 |
| 2010-07-09 | 2010-07-07 | 17.197 | 657,253 | +16,253 | 0.00% | 11,302,981 |
| 2010-07-05 | 2010-06-30 | 17.597 | 641,000 | -22,754 | 0.00% | 11,279,833 |
| 2010-06-28 | 2010-06-24 | 18.151 | 663,754 | -16,253 | 0.00% | 12,047,800 |
| 2010-06-24 | 2010-06-22 | 18.336 | 680,007 | +14,628 | 0.00% | 12,468,329 |
| 2010-06-23 | 2010-06-21 | 18.459 | 665,379 | -975 | 0.00% | 12,281,996 |
| 2010-06-22 | 2010-06-18 | 17.843 | 666,354 | -6,501 | 0.00% | 11,889,993 |
| 2010-06-17 | 2010-06-14 | 17.690 | 672,855 | -65,011 | 0.00% | 11,902,493 |
| 2010-06-11 | 2010-06-09 | 17.443 | 737,866 | +66,961 | 0.00% | 12,870,907 |
| 2010-06-07 | 2010-06-03 | 17.597 | 670,905 | -2,601 | 0.00% | 11,806,078 |
| 2010-06-01 | 2010-05-28 | 17.720 | 673,506 | -9,751 | 0.00% | 11,934,729 |
| 2010-05-31 | 2010-05-27 | 17.505 | 683,257 | -16,253 | 0.00% | 11,960,379 |
| 2010-05-28 | 2010-05-26 | 17.351 | 699,510 | -31,855 | 0.00% | 12,137,287 |
| 2010-05-27 | 2010-05-25 | 16.644 | 731,365 | +52,009 | 0.00% | 12,172,507 |
| 2010-05-26 | 2010-05-24 | 17.197 | 679,356 | -28,930 | 0.00% | 11,683,093 |
| 2010-05-25 | 2010-05-20 | 16.828 | 708,286 | -3,250 | 0.00% | 11,919,131 |
| 2010-05-20 | 2010-05-18 | 18.308 | 711,536 | -65,011 | 0.00% | 13,026,723 |
| 2010-05-19 | 2010-05-17 | 17.862 | 776,547 | +59,520 | 0.00% | 13,870,786 |
| 2010-05-18 | 2010-05-14 | 18.212 | 717,027 | +628 | 0.00% | 13,058,762 |
| 2010-05-17 | 2010-05-13 | 18.244 | 716,399 | -17,274 | 0.00% | 13,070,134 |
| 2010-05-14 | 2010-05-12 | 17.958 | 733,673 | +9,422 | 0.00% | 13,175,045 |
| 2010-05-12 | 2010-05-10 | 18.085 | 724,251 | -34,233 | 0.00% | 13,098,088 |
| 2010-05-11 | 2010-05-07 | 17.703 | 758,484 | -28,267 | 0.00% | 13,427,392 |
| 2010-05-10 | 2010-05-06 | 17.735 | 786,751 | +31,407 | 0.00% | 13,952,851 |
| 2010-05-07 | 2010-05-05 | 17.703 | 755,344 | +51,822 | 0.00% | 13,371,805 |
| 2010-05-06 | 2010-05-04 | 18.117 | 703,522 | +69,096 | 0.00% | 12,745,604 |
| 2010-05-04 | 2010-04-30 | 18.372 | 634,426 | -34,548 | 0.00% | 11,655,402 |
| 2010-04-30 | 2010-04-28 | 18.212 | 668,974 | +76,634 | 0.00% | 12,183,603 |
| 2010-04-29 | 2010-04-27 | 18.435 | 592,340 | +3,140 | 0.00% | 10,919,936 |
| 2010-04-28 | 2010-04-26 | 18.785 | 589,200 | -628 | 0.00% | 11,068,409 |
| 2010-04-26 | 2010-04-22 | 18.785 | 589,828 | +8,166 | 0.00% | 11,080,207 |
| 2010-04-23 | 2010-04-21 | 18.785 | 581,662 | -3,140 | 0.00% | 10,926,804 |
| 2010-04-22 | 2010-04-20 | 19.040 | 584,802 | -315 | 0.00% | 11,134,751 |
| 2010-04-21 | 2010-04-19 | 18.817 | 585,117 | +9,423 | 0.00% | 11,010,338 |
| 2010-04-20 | 2010-04-16 | 19.231 | 575,694 | +3,140 | 0.00% | 11,071,312 |
| 2010-04-19 | 2010-04-15 | 19.645 | 572,554 | -3,140 | 0.00% | 11,247,916 |
| 2010-04-16 | 2010-04-14 | 19.741 | 575,694 | -172,740 | 0.00% | 11,364,592 |
| 2010-04-13 | 2010-04-09 | 20.059 | 748,434 | -4,397 | 0.00% | 15,012,898 |
| 2010-04-08 | 2010-04-01 | 19.263 | 752,831 | -18,844 | 0.00% | 14,501,847 |
| 2010-04-01 | 2010-03-30 | 18.722 | 771,675 | -3,141 | 0.00% | 14,447,151 |
| 2010-03-31 | 2010-03-29 | 18.308 | 774,816 | -3,141 | 0.00% | 14,185,247 |
| 2010-03-30 | 2010-03-26 | 18.149 | 777,957 | +942 | 0.00% | 14,118,902 |
| 2010-03-29 | 2010-03-25 | 18.021 | 777,015 | +3,141 | 0.00% | 14,002,845 |
| 2010-03-26 | 2010-03-24 | 18.276 | 773,874 | -3,141 | 0.00% | 14,143,360 |
| 2010-03-25 | 2010-03-23 | 18.212 | 777,015 | +3,141 | 0.00% | 14,151,286 |
| 2010-03-24 | 2010-03-22 | 18.308 | 773,874 | +6,281 | 0.00% | 14,168,000 |
| 2010-03-22 | 2010-03-18 | 18.785 | 767,593 | +943 | 0.00% | 14,419,609 |
| 2010-03-16 | 2010-03-12 | 18.626 | 766,650 | -4,397 | 0.00% | 14,279,844 |
| 2010-03-15 | 2010-03-11 | 18.563 | 771,047 | +3,140 | 0.00% | 14,312,644 |
| 2010-03-10 | 2010-03-08 | 18.881 | 767,907 | -3,140 | 0.00% | 14,498,858 |
| 2010-03-09 | 2010-03-05 | 18.467 | 771,047 | +3,140 | 0.00% | 14,238,994 |
| 2010-03-08 | 2010-03-04 | 18.308 | 767,907 | -1,256 | 0.00% | 14,058,757 |
| 2010-03-05 | 2010-03-03 | 18.785 | 769,163 | -31,721 | 0.00% | 14,449,102 |
| 2010-03-04 | 2010-03-02 | 18.658 | 800,884 | -7,224 | 0.00% | 14,942,997 |
| 2010-03-03 | 2010-03-01 | 18.372 | 808,108 | -3,141 | 0.00% | 14,846,213 |
| 2010-03-02 | 2010-02-26 | 17.480 | 811,249 | +4,397 | 0.00% | 14,180,678 |
| 2010-03-01 | 2010-02-25 | 17.289 | 806,852 | -1,570 | 0.00% | 13,949,678 |
| 2010-02-26 | 2010-02-24 | 17.448 | 808,422 | +11,307 | 0.00% | 14,105,521 |
| 2010-02-25 | 2010-02-23 | 17.735 | 797,115 | -3,141 | 0.00% | 14,136,654 |
| 2010-02-23 | 2010-02-19 | 17.448 | 800,256 | +3,141 | 0.00% | 13,963,039 |
| 2010-02-19 | 2010-02-17 | 18.149 | 797,115 | -14,448 | 0.00% | 14,466,594 |
| 2010-02-17 | 2010-02-11 | 17.830 | 811,563 | -1,884 | 0.00% | 14,470,406 |
| 2010-02-12 | 2010-02-10 | 17.607 | 813,447 | +97,362 | 0.00% | 14,322,699 |
| 2010-02-09 | 2010-02-05 | 17.544 | 716,085 | +30,779 | 0.00% | 12,562,806 |
| 2010-02-04 | 2010-02-02 | 18.149 | 685,306 | -3,140 | 0.00% | 12,437,407 |
| 2010-02-01 | 2010-01-28 | 18.531 | 688,446 | +314 | 0.00% | 12,757,434 |
| 2010-01-29 | 2010-01-27 | 17.894 | 688,132 | +6,281 | 0.00% | 12,313,415 |
| 2010-01-27 | 2010-01-25 | 18.499 | 681,851 | -3,141 | 0.00% | 12,613,514 |
| 2010-01-26 | 2010-01-22 | 18.626 | 684,992 | +3,455 | 0.00% | 12,758,859 |
| 2010-01-25 | 2010-01-21 | 18.212 | 681,537 | +56,533 | 0.00% | 12,412,405 |
| 2010-01-20 | 2010-01-18 | 18.690 | 625,004 | -109,925 | 0.00% | 11,681,305 |
| 2010-01-19 | 2010-01-15 | 18.531 | 734,929 | +3,141 | 0.00% | 13,618,800 |
| 2010-01-18 | 2010-01-14 | 18.594 | 731,788 | +107,726 | 0.00% | 13,607,195 |
| 2010-01-15 | 2010-01-13 | 18.881 | 624,062 | +3,769 | 0.00% | 11,782,919 |
| 2010-01-14 | 2010-01-12 | 19.581 | 620,293 | +55,277 | 0.00% | 12,146,257 |
| 2010-01-11 | 2010-01-07 | 20.282 | 565,016 | +18,844 | 0.00% | 11,459,631 |
| 2010-01-07 | 2010-01-05 | 20.664 | 546,172 | -19,786 | 0.00% | 11,286,118 |
| 2010-01-06 | 2010-01-04 | 20.282 | 565,958 | +3,141 | 0.00% | 11,478,737 |
| 2010-01-05 | 2009-12-31 | 20.505 | 562,817 | -15,704 | 0.00% | 11,540,471 |
| 2010-01-04 | 2009-12-29 | 20.409 | 578,521 | +18,844 | 0.00% | 11,807,219 |
| 2009-12-30 | 2009-12-28 | 20.346 | 559,677 | -3,140 | 0.00% | 11,386,986 |
| 2009-12-28 | 2009-12-22 | 19.964 | 562,817 | -20,415 | 0.00% | 11,235,831 |
| 2009-12-23 | 2009-12-21 | 19.454 | 583,232 | +17,588 | 0.00% | 11,346,267 |
| 2009-12-21 | 2009-12-17 | 20.091 | 565,644 | +4,711 | 0.00% | 11,364,308 |
| 2009-12-18 | 2009-12-16 | 20.059 | 560,933 | +3,141 | 0.00% | 11,251,800 |
| 2009-12-17 | 2009-12-15 | 20.314 | 557,792 | +15,703 | 0.00% | 11,330,874 |
| 2009-12-15 | 2009-12-11 | 20.537 | 542,089 | +15,704 | 0.00% | 11,132,707 |
| 2009-12-14 | 2009-12-10 | 20.409 | 526,385 | +13,505 | 0.00% | 10,743,159 |
| 2009-12-11 | 2009-12-09 | 20.441 | 512,880 | +26,696 | 0.00% | 10,483,861 |
| 2009-12-10 | 2009-12-08 | 20.760 | 486,184 | +7,538 | 0.00% | 10,092,964 |
| 2009-12-09 | 2009-12-07 | 21.142 | 478,646 | -3,141 | 0.00% | 10,119,358 |
| 2009-12-08 | 2009-12-04 | 21.460 | 481,787 | +52,136 | 0.00% | 10,339,164 |
| 2009-12-07 | 2009-12-03 | 21.492 | 429,651 | -9,422 | 0.00% | 9,234,004 |
| 2009-12-04 | 2009-12-02 | 21.460 | 439,073 | -6,281 | 0.00% | 9,422,521 |
| 2009-12-03 | 2009-12-01 | 21.333 | 445,354 | -18,845 | 0.00% | 9,500,591 |
| 2009-12-02 | 2009-11-30 | 20.855 | 464,199 | -23,241 | 0.00% | 9,680,905 |
| 2009-12-01 | 2009-11-27 | 19.932 | 487,440 | +60,302 | 0.00% | 9,715,518 |
| 2009-11-30 | 2009-11-26 | 21.046 | 427,138 | +31,407 | 0.00% | 8,989,595 |
| 2009-11-26 | 2009-11-24 | 21.810 | 395,731 | -43,970 | 0.00% | 8,631,000 |
| 2009-11-24 | 2009-11-20 | 21.492 | 439,701 | +69,096 | 0.00% | 9,449,997 |
| 2009-11-20 | 2009-11-18 | 22.352 | 370,605 | -3,141 | 0.00% | 8,283,595 |
| 2009-11-19 | 2009-11-17 | 21.969 | 373,746 | -3,141 | 0.00% | 8,211,001 |
| 2009-11-18 | 2009-11-16 | 22.161 | 376,887 | -4,083 | 0.00% | 8,352,007 |
| 2009-11-17 | 2009-11-13 | 21.651 | 380,970 | +943 | 0.00% | 8,248,408 |
| 2009-11-16 | 2009-11-12 | 21.237 | 380,027 | -2,827 | 0.00% | 8,070,692 |
| 2009-11-13 | 2009-11-11 | 21.587 | 382,854 | -6,281 | 0.00% | 8,264,819 |
| 2009-11-12 | 2009-11-10 | 21.460 | 389,135 | -9,109 | 0.00% | 8,350,849 |
| 2009-11-11 | 2009-11-09 | 21.205 | 398,244 | -6,281 | 0.00% | 8,444,889 |
| 2009-11-10 | 2009-11-06 | 20.569 | 404,525 | -25,126 | 0.00% | 8,320,479 |
| 2009-11-09 | 2009-11-05 | 20.218 | 429,651 | +15,704 | 0.00% | 8,686,804 |
| 2009-11-06 | 2009-11-04 | 20.218 | 413,947 | -31,407 | 0.00% | 8,369,296 |
| 2009-11-05 | 2009-11-03 | 19.709 | 445,354 | +40,829 | 0.00% | 8,777,412 |
| 2009-11-03 | 2009-10-30 | 20.027 | 404,525 | -34,548 | 0.00% | 8,101,519 |
| 2009-11-02 | 2009-10-29 | 19.359 | 439,073 | +39,259 | 0.00% | 8,499,840 |
| 2009-10-30 | 2009-10-28 | 19.900 | 399,814 | +9,422 | 0.00% | 7,956,251 |
| 2009-10-28 | 2009-10-23 | 20.728 | 390,392 | -4,083 | 0.00% | 8,091,935 |
| 2009-10-23 | 2009-10-21 | 20.155 | 394,475 | +3,141 | 0.00% | 7,950,486 |
| 2009-10-22 | 2009-10-20 | 20.186 | 391,334 | -12,563 | 0.00% | 7,899,640 |
| 2009-10-21 | 2009-10-19 | 19.709 | 403,897 | +8,166 | 0.00% | 7,960,342 |
| 2009-10-20 | 2009-10-16 | 19.581 | 395,731 | -15,704 | 0.00% | 7,749,000 |
| 2009-10-19 | 2009-10-15 | 19.900 | 411,435 | -9,422 | 0.00% | 8,187,508 |
| 2009-10-16 | 2009-10-14 | 19.836 | 420,857 | -314 | 0.00% | 8,348,204 |
| 2009-10-15 | 2009-10-13 | 19.359 | 421,171 | -62,814 | 0.00% | 8,153,283 |
| 2009-10-14 | 2009-10-12 | 19.390 | 483,985 | +59,673 | 0.00% | 9,384,684 |
| 2009-10-13 | 2009-10-09 | 19.454 | 424,312 | +57,790 | 0.00% | 8,254,618 |
| 2009-10-12 | 2009-10-08 | 19.327 | 366,522 | +2,198 | 0.00% | 7,083,684 |
| 2009-10-09 | 2009-10-07 | 19.072 | 364,324 | -6,281 | 0.00% | 6,948,404 |
| 2009-10-08 | 2009-10-06 | 18.754 | 370,605 | -1,571 | 0.00% | 6,950,196 |
| 2009-10-07 | 2009-10-05 | 18.340 | 372,176 | +1,885 | 0.00% | 6,825,607 |
| 2009-10-06 | 2009-10-02 | 18.117 | 370,291 | +9,108 | 0.00% | 6,708,507 |
| 2009-10-05 | 2009-09-30 | 18.594 | 361,183 | +314 | 0.00% | 6,715,999 |
| 2009-09-30 | 2009-09-28 | 18.308 | 360,869 | -314 | 0.00% | 6,606,750 |
| 2009-09-29 | 2009-09-25 | 18.849 | 361,183 | +12,877 | 0.00% | 6,807,999 |
| 2009-09-28 | 2009-09-24 | 18.754 | 348,306 | +4,397 | 0.00% | 6,532,008 |
| 2009-09-23 | 2009-09-21 | 19.168 | 343,909 | +2,827 | 0.00% | 6,591,898 |
| 2009-09-21 | 2009-09-17 | 19.836 | 341,082 | -2,827 | 0.00% | 6,765,771 |
| 2009-09-18 | 2009-09-16 | 19.581 | 343,909 | -1,885 | 0.00% | 6,734,248 |
| 2009-09-17 | 2009-09-15 | 18.754 | 345,794 | +315 | 0.00% | 6,484,899 |
| 2009-09-14 | 2009-09-10 | 18.817 | 345,479 | -10,679 | 0.00% | 6,500,991 |
| 2009-09-11 | 2009-09-09 | 18.403 | 356,158 | +314 | 0.00% | 6,554,522 |
| 2009-09-10 | 2009-09-08 | 18.754 | 355,844 | -26,696 | 0.00% | 6,673,373 |
| 2009-09-09 | 2009-09-07 | 18.403 | 382,540 | -13,191 | 0.00% | 7,040,040 |
| 2009-09-08 | 2009-09-04 | 17.926 | 395,731 | -14,133 | 0.00% | 7,093,800 |
| 2009-09-02 | 2009-08-31 | 16.843 | 409,864 | -3,141 | 0.00% | 6,903,446 |
| 2009-09-01 | 2009-08-28 | 16.748 | 413,005 | -3,141 | 0.00% | 6,916,900 |
| 2009-08-27 | 2009-08-25 | 16.811 | 416,146 | +9,422 | 0.00% | 6,996,005 |
| 2009-08-13 | 2009-08-11 | 16.971 | 406,724 | -15,703 | 0.00% | 6,902,358 |
| 2009-08-12 | 2009-08-10 | 16.780 | 422,427 | +4,711 | 0.00% | 7,088,148 |
| 2009-08-11 | 2009-08-07 | 16.270 | 417,716 | +17,588 | 0.00% | 6,796,299 |
| 2009-08-06 | 2009-08-04 | 17.225 | 400,128 | -6,281 | 0.00% | 6,892,340 |
| 2009-08-05 | 2009-08-03 | 17.798 | 406,409 | +7,537 | 0.00% | 7,233,452 |
| 2009-08-04 | 2009-07-31 | 17.767 | 398,872 | +47,111 | 0.00% | 7,086,605 |
| 2009-08-03 | 2009-07-30 | 17.798 | 351,761 | +314 | 0.00% | 6,260,802 |
| 2009-07-29 | 2009-07-27 | 17.448 | 351,447 | -3,141 | 0.00% | 6,132,123 |
| 2009-07-28 | 2009-07-24 | 17.225 | 354,588 | -5,339 | 0.00% | 6,107,898 |
| 2009-07-27 | 2009-07-23 | 16.939 | 359,927 | +3,141 | 0.00% | 6,096,724 |
| 2009-07-24 | 2009-07-22 | 16.620 | 356,786 | +7,852 | 0.00% | 5,929,919 |
| 2009-07-23 | 2009-07-21 | 17.066 | 348,934 | +9,422 | 0.00% | 5,954,956 |
| 2009-07-22 | 2009-07-20 | 17.193 | 339,512 | -1,885 | 0.00% | 5,837,399 |
| 2009-07-21 | 2009-07-17 | 16.811 | 341,397 | -15,703 | 0.00% | 5,739,368 |
| 2009-07-20 | 2009-07-16 | 16.493 | 357,100 | -14,133 | 0.00% | 5,889,658 |
| 2009-07-17 | 2009-07-15 | 16.366 | 371,233 | -7,852 | 0.00% | 6,075,474 |
| 2009-07-16 | 2009-07-14 | 16.079 | 379,085 | +3,141 | 0.00% | 6,095,347 |
| 2009-07-15 | 2009-07-13 | 15.665 | 375,944 | +10,992 | 0.00% | 5,889,233 |
| 2009-07-14 | 2009-07-10 | 16.111 | 364,952 | +28,267 | 0.00% | 5,879,721 |
| 2009-07-13 | 2009-07-09 | 16.238 | 336,685 | +1,570 | 0.00% | 5,467,193 |
| 2009-07-10 | 2009-07-08 | 16.334 | 335,115 | +3,455 | 0.00% | 5,473,709 |
| 2009-07-09 | 2009-07-07 | 16.461 | 331,660 | +1,256 | 0.00% | 5,459,515 |
| 2009-07-08 | 2009-07-06 | 16.716 | 330,404 | -3,141 | 0.00% | 5,523,000 |
| 2009-07-07 | 2009-07-03 | 17.002 | 333,545 | +1,571 | 0.00% | 5,671,085 |
| 2009-07-06 | 2009-07-02 | 17.066 | 331,974 | -6,282 | 0.00% | 5,665,514 |
| 2009-06-30 | 2009-06-26 | 17.353 | 338,256 | -7,538 | 0.00% | 5,869,654 |
| 2009-06-29 | 2009-06-25 | 17.162 | 345,794 | -13,819 | 0.00% | 5,934,398 |
| 2009-06-26 | 2009-06-24 | 16.589 | 359,613 | -31,407 | 0.00% | 5,965,455 |
| 2009-06-25 | 2009-06-23 | 16.461 | 391,020 | +32,978 | 0.00% | 6,436,651 |
| 2009-06-24 | 2009-06-22 | 17.066 | 358,042 | +1,256 | 0.00% | 6,110,394 |
| 2009-06-23 | 2009-06-19 | 16.525 | 356,786 | -942 | 0.00% | 5,895,839 |
| 2009-06-19 | 2009-06-17 | 16.939 | 357,728 | -5,339 | 0.00% | 6,059,475 |
| 2009-06-18 | 2009-06-16 | 16.589 | 363,067 | -5,026 | 0.00% | 6,022,752 |
| 2009-06-17 | 2009-06-15 | 16.652 | 368,093 | +3,141 | 0.00% | 6,129,566 |
| 2009-06-16 | 2009-06-12 | 16.620 | 364,952 | +9,422 | 0.00% | 6,065,641 |
| 2009-06-15 | 2009-06-11 | 16.238 | 355,530 | -19,472 | 0.00% | 5,773,204 |
| 2009-06-12 | 2009-06-10 | 16.015 | 375,002 | -42,400 | 0.00% | 6,005,816 |
| 2009-06-11 | 2009-06-09 | 15.124 | 417,402 | +32,978 | 0.00% | 6,312,750 |
| 2009-06-10 | 2009-06-08 | 15.474 | 384,424 | +9,422 | 0.00% | 5,948,634 |
| 2009-06-09 | 2009-06-05 | 15.633 | 375,002 | -37,689 | 0.00% | 5,862,536 |
| 2009-06-08 | 2009-06-04 | 15.379 | 412,691 | +56,533 | 0.00% | 6,346,621 |
| 2009-06-05 | 2009-06-03 | 15.761 | 356,158 | -35,804 | 0.00% | 5,613,301 |
| 2009-06-04 | 2009-06-02 | 15.602 | 391,962 | +27,952 | 0.00% | 6,115,198 |
| 2009-06-03 | 2009-06-01 | 16.270 | 364,010 | -7,852 | 0.00% | 5,922,495 |
| 2009-06-02 | 2009-05-29 | 15.538 | 371,862 | -4,397 | 0.00% | 5,777,927 |
| 2009-05-29 | 2009-05-26 | 14.710 | 376,259 | -15,703 | 0.00% | 5,534,767 |
| 2009-05-27 | 2009-05-25 | 15.904 | 391,962 | +15,703 | 0.00% | 6,233,807 |
| 2009-05-26 | 2009-05-22 | 15.838 | 376,259 | +13,485 | 0.00% | 5,959,131 |
| 2009-05-25 | 2009-05-21 | 15.871 | 362,774 | +1,509 | 0.00% | 5,757,577 |
| 2009-05-22 | 2009-05-20 | 15.937 | 361,265 | -12,072 | 0.00% | 5,757,568 |
| 2009-05-21 | 2009-05-19 | 16.037 | 373,337 | -6,037 | 0.00% | 5,987,072 |
| 2009-05-20 | 2009-05-18 | 15.772 | 379,374 | +19,316 | 0.00% | 5,983,326 |
| 2009-05-19 | 2009-05-15 | 15.407 | 360,058 | -302 | 0.00% | 5,547,452 |
| 2009-05-18 | 2009-05-14 | 14.877 | 360,360 | +1,509 | 0.00% | 5,361,065 |
| 2009-05-15 | 2009-05-13 | 15.241 | 358,851 | -32,595 | 0.00% | 5,469,405 |
| 2009-05-14 | 2009-05-12 | 15.341 | 391,446 | +28,068 | 0.00% | 6,005,110 |
| 2009-05-13 | 2009-05-11 | 15.606 | 363,378 | -5,734 | 0.00% | 5,670,843 |
| 2009-05-12 | 2009-05-08 | 15.904 | 369,112 | +1,207 | 0.00% | 5,870,398 |
| 2009-05-11 | 2009-05-07 | 15.904 | 367,905 | +3,622 | 0.00% | 5,851,201 |
| 2009-05-06 | 2009-05-04 | 15.473 | 364,283 | -3,018 | 0.00% | 5,636,687 |
| 2009-05-05 | 2009-04-30 | 14.778 | 367,301 | -39,537 | 0.00% | 5,427,816 |
| 2009-05-04 | 2009-04-29 | 14.281 | 406,838 | +21,126 | 0.00% | 5,809,876 |
| 2009-04-30 | 2009-04-28 | 13.651 | 385,712 | +2,717 | 0.00% | 5,265,365 |
| 2009-04-28 | 2009-04-24 | 14.148 | 382,995 | +3,018 | 0.00% | 5,418,625 |
| 2009-04-27 | 2009-04-23 | 14.512 | 379,977 | +22,937 | 0.00% | 5,514,416 |
| 2009-04-24 | 2009-04-22 | 14.115 | 357,040 | -30,482 | 0.00% | 5,039,583 |
| 2009-04-23 | 2009-04-21 | 14.612 | 387,522 | +3,018 | 0.00% | 5,662,433 |
| 2009-04-22 | 2009-04-20 | 14.910 | 384,504 | -3,018 | 0.00% | 5,732,994 |
| 2009-04-21 | 2009-04-17 | 14.811 | 387,522 | +1,207 | 0.00% | 5,739,473 |
| 2009-04-17 | 2009-04-15 | 14.744 | 386,315 | -12,073 | 0.00% | 5,695,996 |
| 2009-04-16 | 2009-04-14 | 14.877 | 398,388 | -39,235 | 0.00% | 5,926,806 |
| 2009-04-15 | 2009-04-09 | 14.446 | 437,623 | -1,207 | 0.00% | 6,322,004 |
| 2009-04-14 | 2009-04-08 | 14.181 | 438,830 | +39,235 | 0.00% | 6,223,120 |
| 2009-04-09 | 2009-04-07 | 14.115 | 399,595 | -3,320 | 0.00% | 5,640,242 |
| 2009-04-08 | 2009-04-06 | 13.883 | 402,915 | -4,527 | 0.00% | 5,593,654 |
| 2009-04-07 | 2009-04-03 | 13.485 | 407,442 | -3,018 | 0.00% | 5,494,502 |
| 2009-04-06 | 2009-04-02 | 13.618 | 410,460 | -10,563 | 0.00% | 5,589,601 |
| 2009-04-03 | 2009-04-01 | 13.154 | 421,023 | -45,272 | 0.00% | 5,538,147 |
| 2009-04-02 | 2009-03-31 | 13.353 | 466,295 | +10,866 | 0.00% | 6,226,356 |
| 2009-04-01 | 2009-03-30 | 13.021 | 455,429 | -5,131 | 0.00% | 5,930,364 |
| 2009-03-31 | 2009-03-27 | 13.883 | 460,560 | -1,207 | 0.00% | 6,393,937 |
| 2009-03-30 | 2009-03-26 | 13.618 | 461,767 | +12,977 | 0.00% | 6,288,294 |
| 2009-03-27 | 2009-03-25 | 11.862 | 448,790 | -9,054 | 0.00% | 5,323,464 |
| 2009-03-26 | 2009-03-24 | 11.729 | 457,844 | -3,622 | 0.00% | 5,370,181 |
| 2009-03-25 | 2009-03-23 | 11.663 | 461,466 | -7,847 | 0.00% | 5,382,084 |
| 2009-03-24 | 2009-03-20 | 10.967 | 469,313 | +1,811 | 0.00% | 5,147,054 |
| 2009-03-23 | 2009-03-19 | 11.597 | 467,502 | +3,018 | 0.00% | 5,421,502 |
| 2009-03-20 | 2009-03-18 | 11.597 | 464,484 | -8,752 | 0.00% | 5,386,503 |
| 2009-03-19 | 2009-03-17 | 11.431 | 473,236 | -32,897 | 0.00% | 5,409,598 |
| 2009-03-18 | 2009-03-16 | 11.431 | 506,133 | -15,091 | 0.00% | 5,785,646 |
| 2009-03-17 | 2009-03-13 | 11.100 | 521,224 | -3,018 | 0.00% | 5,785,452 |
| 2009-03-13 | 2009-03-11 | 10.802 | 524,242 | -6,036 | 0.00% | 5,662,621 |
| 2009-03-11 | 2009-03-09 | 10.470 | 530,278 | -6,036 | 0.00% | 5,552,120 |
| 2009-03-10 | 2009-03-06 | 10.271 | 536,314 | +6,036 | 0.00% | 5,508,698 |
| 2009-03-09 | 2009-03-05 | 10.570 | 530,278 | -6,036 | 0.00% | 5,604,830 |
| 2009-03-06 | 2009-03-04 | 10.536 | 536,314 | +6,036 | 0.00% | 5,650,858 |
| 2009-03-05 | 2009-03-03 | 10.039 | 530,278 | +13,581 | 0.00% | 5,323,710 |
| 2009-03-04 | 2009-03-02 | 10.205 | 516,697 | +3,018 | 0.00% | 5,272,964 |
| 2009-03-03 | 2009-02-27 | 10.536 | 513,679 | +1,509 | 0.00% | 5,412,365 |
| 2009-02-27 | 2009-02-25 | 10.901 | 512,170 | -6,036 | 0.00% | 5,583,135 |
| 2009-02-26 | 2009-02-24 | 10.735 | 518,206 | +9,055 | 0.00% | 5,563,083 |
| 2009-02-25 | 2009-02-23 | 11.067 | 509,151 | -12,978 | 0.00% | 5,634,575 |
| 2009-02-24 | 2009-02-20 | 10.802 | 522,129 | +44,969 | 0.00% | 5,639,798 |
| 2009-02-23 | 2009-02-19 | 11.100 | 477,160 | -2,112 | 0.00% | 5,296,353 |
| 2009-02-19 | 2009-02-17 | 11.166 | 479,272 | +6,036 | 0.00% | 5,351,556 |
| 2009-02-17 | 2009-02-13 | 11.829 | 473,236 | +2,112 | 0.00% | 5,597,758 |
| 2009-02-13 | 2009-02-11 | 11.829 | 471,124 | -12,072 | 0.00% | 5,572,776 |
| 2009-02-12 | 2009-02-10 | 12.193 | 483,196 | -603 | 0.00% | 5,891,682 |
| 2009-02-11 | 2009-02-09 | 12.061 | 483,799 | +301 | 0.00% | 5,834,914 |
| 2009-02-10 | 2009-02-06 | 12.094 | 483,498 | -12,072 | 0.00% | 5,847,304 |
| 2009-02-09 | 2009-02-05 | 11.564 | 495,570 | -21,127 | 0.00% | 5,730,580 |
| 2009-02-06 | 2009-02-04 | 11.133 | 516,697 | -9,054 | 0.00% | 5,752,324 |
| 2009-02-04 | 2009-02-02 | 10.901 | 525,751 | +9,054 | 0.00% | 5,731,181 |
| 2009-02-03 | 2009-01-30 | 11.100 | 516,697 | -18,712 | 0.00% | 5,735,204 |
| 2009-02-02 | 2009-01-29 | 11.199 | 535,409 | -118,912 | 0.00% | 5,996,122 |
| 2009-01-30 | 2009-01-23 | 10.735 | 654,321 | -10,564 | 0.00% | 7,024,315 |
| 2009-01-29 | 2009-01-22 | 10.702 | 664,885 | +27,465 | 0.00% | 7,115,693 |
| 2009-01-23 | 2009-01-21 | 10.536 | 637,420 | +37,726 | 0.00% | 6,716,158 |
| 2009-01-22 | 2009-01-20 | 10.901 | 599,694 | +15,090 | 0.00% | 6,537,229 |
| 2009-01-21 | 2009-01-19 | 11.431 | 584,604 | -26,257 | 0.00% | 6,682,654 |
| 2009-01-20 | 2009-01-16 | 11.398 | 610,861 | -84,506 | 0.00% | 6,962,560 |
| 2009-01-19 | 2009-01-15 | 11.000 | 695,367 | +14,185 | 0.00% | 7,649,275 |
| 2009-01-16 | 2009-01-14 | 11.166 | 681,182 | +6,036 | 0.00% | 7,606,085 |
| 2009-01-15 | 2009-01-13 | 11.299 | 675,146 | +30,181 | 0.00% | 7,628,167 |
| 2009-01-14 | 2009-01-12 | 11.464 | 644,965 | +45,573 | 0.00% | 7,394,016 |
| 2009-01-13 | 2009-01-09 | 12.094 | 599,392 | +4,527 | 0.00% | 7,248,897 |
| 2009-01-12 | 2009-01-08 | 12.226 | 594,865 | +47,686 | 0.00% | 7,272,989 |
| 2009-01-09 | 2009-01-07 | 13.121 | 547,179 | +23,239 | 0.00% | 7,179,476 |
| 2009-01-08 | 2009-01-06 | 14.148 | 523,940 | +3,018 | 0.00% | 7,412,719 |
| 2009-01-07 | 2009-01-05 | 14.380 | 520,922 | -905 | 0.00% | 7,490,840 |
| 2009-01-05 | 2008-12-31 | 13.518 | 521,827 | -15,694 | 0.00% | 7,054,315 |
| 2009-01-02 | 2008-12-29 | 13.717 | 537,521 | +15,090 | 0.00% | 7,373,334 |
| 2008-12-30 | 2008-12-24 | 13.717 | 522,431 | -1,811 | 0.00% | 7,166,340 |
| 2008-12-29 | 2008-12-22 | 14.247 | 524,242 | +906 | 0.00% | 7,469,102 |
| 2008-12-23 | 2008-12-19 | 14.512 | 523,336 | -6,037 | 0.00% | 7,594,914 |
| 2008-12-22 | 2008-12-18 | 14.645 | 529,373 | +6,338 | 0.00% | 7,752,686 |
| 2008-12-19 | 2008-12-17 | 14.247 | 523,035 | +1,811 | 0.00% | 7,451,905 |
| 2008-12-18 | 2008-12-16 | 13.883 | 521,224 | +7,545 | 0.00% | 7,236,133 |
| 2008-12-17 | 2008-12-15 | 14.082 | 513,679 | -150,904 | 0.00% | 7,233,506 |
| 2008-12-16 | 2008-12-12 | 14.148 | 664,583 | +156,941 | 0.00% | 9,402,541 |
| 2008-12-15 | 2008-12-11 | 14.744 | 507,642 | -4,528 | 0.00% | 7,484,894 |
| 2008-12-12 | 2008-12-10 | 14.778 | 512,170 | -15,090 | 0.00% | 7,568,627 |
| 2008-12-11 | 2008-12-09 | 13.949 | 527,260 | -21,127 | 0.00% | 7,354,871 |
| 2008-12-10 | 2008-12-08 | 14.479 | 548,387 | -25,955 | 0.00% | 7,940,296 |
| 2008-12-09 | 2008-12-05 | 13.485 | 574,342 | -1,509 | 0.00% | 7,745,208 |
| 2008-12-05 | 2008-12-03 | 12.955 | 575,851 | -224,848 | 0.00% | 7,460,278 |
| 2008-12-04 | 2008-12-02 | 12.591 | 800,699 | +6,036 | 0.00% | 10,081,404 |
| 2008-12-03 | 2008-12-01 | 13.088 | 794,663 | -6,036 | 0.00% | 10,400,356 |
| 2008-12-02 | 2008-11-28 | 12.591 | 800,699 | -6,036 | 0.00% | 10,081,404 |
| 2008-12-01 | 2008-11-27 | 12.657 | 806,735 | -2,414 | 0.00% | 10,210,861 |
| 2008-11-28 | 2008-11-26 | 12.458 | 809,149 | -40,745 | 0.00% | 10,080,555 |
| 2008-11-27 | 2008-11-25 | 12.127 | 849,894 | -57,343 | 0.00% | 10,306,565 |
| 2008-11-26 | 2008-11-24 | 11.100 | 907,237 | -7,545 | 0.00% | 10,070,098 |
| 2008-11-25 | 2008-11-21 | 11.100 | 914,782 | -149,999 | 0.00% | 10,153,845 |
| 2008-11-24 | 2008-11-20 | 10.868 | 1,064,781 | +243,559 | 0.00% | 11,571,836 |
| 2008-11-21 | 2008-11-19 | 11.564 | 821,222 | +129,778 | 0.00% | 9,496,293 |
| 2008-11-20 | 2008-11-18 | 11.928 | 691,444 | +24,145 | 0.00% | 8,247,601 |
| 2008-11-19 | 2008-11-17 | 12.259 | 667,299 | +3,018 | 0.00% | 8,180,697 |
| 2008-11-18 | 2008-11-14 | 12.425 | 664,281 | -137,323 | 0.00% | 8,253,748 |
| 2008-11-17 | 2008-11-13 | 12.193 | 801,604 | +35,010 | 0.00% | 9,774,078 |
| 2008-11-14 | 2008-11-12 | 12.690 | 766,594 | +9,054 | 0.00% | 9,728,196 |
| 2008-11-13 | 2008-11-11 | 12.756 | 757,540 | +4,829 | 0.00% | 9,663,499 |
| 2008-11-12 | 2008-11-10 | 13.055 | 752,711 | -38,632 | 0.00% | 9,826,358 |
| 2008-11-11 | 2008-11-07 | 12.326 | 791,343 | -10,563 | 0.00% | 9,753,844 |
| 2008-11-10 | 2008-11-06 | 11.961 | 801,906 | +6,942 | 0.00% | 9,591,771 |
| 2008-11-07 | 2008-11-05 | 13.055 | 794,964 | -3,018 | 0.00% | 10,377,955 |
| 2008-11-06 | 2008-11-04 | 12.591 | 797,982 | +2,414 | 0.00% | 10,047,195 |
| 2008-11-05 | 2008-11-03 | 12.326 | 795,568 | -64,889 | 0.00% | 9,805,920 |
| 2008-11-04 | 2008-10-31 | 11.729 | 860,457 | +7,545 | 0.00% | 10,092,542 |
| 2008-11-03 | 2008-10-30 | 12.094 | 852,912 | -1,810 | 0.00% | 10,314,904 |
| 2008-10-31 | 2008-10-29 | 10.702 | 854,722 | -15,393 | 0.00% | 9,147,355 |
| 2008-10-30 | 2008-10-28 | 10.802 | 870,115 | +76,962 | 0.00% | 9,398,583 |
| 2008-10-29 | 2008-10-27 | 9.277 | 793,153 | -2,113 | 0.00% | 7,358,395 |
| 2008-10-28 | 2008-10-24 | 10.437 | 795,266 | +10,261 | 0.00% | 8,300,248 |
| 2008-10-27 | 2008-10-23 | 11.265 | 785,005 | -3,923 | 0.00% | 8,843,404 |
| 2008-10-24 | 2008-10-22 | 11.729 | 788,928 | +83,601 | 0.00% | 9,253,558 |
| 2008-10-23 | 2008-10-21 | 12.425 | 705,327 | -9,054 | 0.00% | 8,763,748 |
| 2008-10-22 | 2008-10-20 | 12.856 | 714,381 | -38,632 | 0.00% | 9,183,955 |
| 2008-10-21 | 2008-10-17 | 11.961 | 753,013 | -2,716 | 0.00% | 9,006,951 |
| 2008-10-20 | 2008-10-16 | 12.624 | 755,729 | +73,641 | 0.00% | 9,540,237 |
| 2008-10-17 | 2008-10-15 | 13.750 | 682,088 | +3,320 | 0.00% | 9,379,002 |
| 2008-10-16 | 2008-10-14 | 14.612 | 678,768 | -11,167 | 0.00% | 9,918,091 |
| 2008-10-15 | 2008-10-13 | 14.181 | 689,935 | -24,748 | 0.00% | 9,784,082 |
| 2008-10-14 | 2008-10-10 | 12.425 | 714,683 | +20,523 | 0.00% | 8,879,997 |
| 2008-10-13 | 2008-10-09 | 13.419 | 694,160 | +1,509 | 0.00% | 9,314,997 |
| 2008-10-10 | 2008-10-08 | 12.591 | 692,651 | +12,374 | 0.00% | 8,720,998 |
| 2008-10-09 | 2008-10-06 | 13.684 | 680,277 | +13,581 | 0.00% | 9,309,020 |
| 2008-10-08 | 2008-10-03 | 14.446 | 666,696 | +12,073 | 0.00% | 9,631,246 |
| 2008-10-03 | 2008-09-30 | 15.175 | 654,623 | -1,509 | 0.00% | 9,934,016 |
| 2008-10-02 | 2008-09-29 | 14.943 | 656,132 | +6,036 | 0.00% | 9,804,735 |
| 2008-09-30 | 2008-09-26 | 15.705 | 650,096 | -5,131 | 0.00% | 10,209,958 |
| 2008-09-29 | 2008-09-25 | 15.507 | 655,227 | -36,217 | 0.00% | 10,160,282 |
| 2008-09-26 | 2008-09-24 | 15.573 | 691,444 | +3,018 | 0.00% | 10,767,701 |
| 2008-09-25 | 2008-09-23 | 15.440 | 688,426 | +17,807 | 0.00% | 10,629,462 |
| 2008-09-24 | 2008-09-22 | 16.070 | 670,619 | -4,829 | 0.00% | 10,776,698 |
| 2008-09-23 | 2008-09-19 | 15.473 | 675,448 | -23,541 | 0.00% | 10,451,459 |
| 2008-09-22 | 2008-09-18 | 13.320 | 698,989 | +3,320 | 0.00% | 9,310,318 |
| 2008-09-19 | 2008-09-17 | 13.287 | 695,669 | +7,545 | 0.00% | 9,243,047 |
| 2008-09-18 | 2008-09-16 | 14.744 | 688,124 | +30,784 | 0.00% | 10,145,999 |
| 2008-09-17 | 2008-09-12 | 15.904 | 657,340 | +6,037 | 0.00% | 10,454,407 |
| 2008-09-16 | 2008-09-11 | 16.235 | 651,303 | +14,185 | 0.00% | 10,574,194 |
| 2008-09-12 | 2008-09-10 | 16.799 | 637,118 | +5,734 | 0.00% | 10,702,764 |
| 2008-09-10 | 2008-09-08 | 17.495 | 631,384 | -8,149 | 0.00% | 11,045,760 |
| 2008-09-09 | 2008-09-05 | 16.865 | 639,533 | -17,807 | 0.00% | 10,785,713 |
| 2008-09-08 | 2008-09-04 | 17.163 | 657,340 | -6,036 | 0.00% | 11,282,048 |
| 2008-09-05 | 2008-09-03 | 17.196 | 663,376 | +13,582 | 0.00% | 11,407,625 |
| 2008-09-03 | 2008-09-01 | 17.793 | 649,794 | -4,829 | 0.00% | 11,561,604 |
| 2008-09-02 | 2008-08-29 | 17.925 | 654,623 | -1,207 | 0.00% | 11,734,285 |
| 2008-08-29 | 2008-08-27 | 18.091 | 655,830 | -1,811 | 0.00% | 11,864,571 |
| 2008-08-28 | 2008-08-26 | 17.826 | 657,641 | -604 | 0.00% | 11,723,014 |
| 2008-08-27 | 2008-08-25 | 17.693 | 658,245 | -3,018 | 0.00% | 11,646,541 |
| 2008-08-25 | 2008-08-20 | 17.329 | 661,263 | +2,716 | 0.00% | 11,458,929 |
| 2008-08-21 | 2008-08-19 | 16.832 | 658,547 | +302 | 0.00% | 11,084,564 |
| 2008-08-20 | 2008-08-18 | 16.998 | 658,245 | -3,018 | 0.00% | 11,188,531 |
| 2008-08-19 | 2008-08-15 | 17.229 | 661,263 | +3,320 | 0.00% | 11,393,199 |
| 2008-08-18 | 2008-08-14 | 17.229 | 657,943 | -11,469 | 0.00% | 11,335,997 |
| 2008-08-15 | 2008-08-13 | 17.395 | 669,412 | +12,072 | 0.00% | 11,644,502 |
| 2008-08-14 | 2008-08-12 | 18.389 | 657,340 | +6,037 | 0.00% | 12,087,908 |
| 2008-08-13 | 2008-08-11 | 18.919 | 651,303 | -4,829 | 0.00% | 12,322,173 |
| 2008-08-12 | 2008-08-08 | 18.986 | 656,132 | +1,811 | 0.00% | 12,457,014 |
| 2008-08-11 | 2008-08-07 | 19.184 | 654,321 | -307,845 | 0.00% | 12,552,711 |
| 2008-08-08 | 2008-08-05 | 19.019 | 962,166 | +12,072 | 0.00% | 18,299,112 |
| 2008-08-07 | 2008-08-04 | 19.251 | 950,094 | -6,036 | 0.00% | 18,289,879 |
| 2008-08-05 | 2008-08-01 | 19.549 | 956,130 | +9,356 | 0.00% | 18,691,195 |
| 2008-08-04 | 2008-07-31 | 19.549 | 946,774 | -12,676 | 0.00% | 18,508,297 |
| 2008-08-01 | 2008-07-30 | 19.516 | 959,450 | -6,036 | 0.00% | 18,724,307 |
| 2008-07-31 | 2008-07-29 | 18.754 | 965,486 | +6,338 | 0.00% | 18,106,334 |
| 2008-07-30 | 2008-07-28 | 19.085 | 959,148 | -9,055 | 0.00% | 18,305,274 |
| 2008-07-29 | 2008-07-25 | 19.151 | 968,203 | +6,942 | 0.00% | 18,542,248 |
| 2008-07-28 | 2008-07-24 | 19.383 | 961,261 | -10,563 | 0.00% | 18,632,250 |
| 2008-07-25 | 2008-07-23 | 19.449 | 971,824 | -16,600 | 0.00% | 18,901,394 |
| 2008-07-23 | 2008-07-21 | 18.820 | 988,424 | -38,028 | 0.00% | 18,602,004 |
| 2008-07-22 | 2008-07-18 | 18.389 | 1,026,452 | -22,334 | 0.00% | 18,875,556 |
| 2008-07-21 | 2008-07-17 | 18.124 | 1,048,786 | -16,901 | 0.00% | 19,008,258 |
| 2008-07-18 | 2008-07-16 | 17.660 | 1,065,687 | +60,362 | 0.00% | 18,820,233 |
| 2008-07-17 | 2008-07-15 | 17.561 | 1,005,325 | +14,487 | 0.00% | 17,654,299 |
| 2008-07-16 | 2008-07-14 | 18.356 | 990,838 | -6,036 | 0.00% | 18,187,815 |
| 2008-07-15 | 2008-07-11 | 18.455 | 996,874 | -9,357 | 0.00% | 18,397,702 |
| 2008-07-14 | 2008-07-10 | 18.091 | 1,006,231 | -6,036 | 0.00% | 18,203,649 |
| 2008-07-10 | 2008-07-08 | 17.031 | 1,012,267 | +6,036 | 0.00% | 17,239,566 |
| 2008-07-09 | 2008-07-07 | 17.594 | 1,006,231 | -4,527 | 0.00% | 17,703,549 |
| 2008-07-08 | 2008-07-04 | 16.931 | 1,010,758 | +302 | 0.00% | 17,113,396 |
| 2008-07-07 | 2008-07-03 | 16.600 | 1,010,456 | +6,036 | 0.00% | 16,773,483 |
| 2008-07-04 | 2008-07-02 | 17.296 | 1,004,420 | +906 | 0.00% | 17,372,166 |
| 2008-07-02 | 2008-06-27 | 17.760 | 1,003,514 | +11,770 | 0.00% | 17,821,996 |
| 2008-06-27 | 2008-06-25 | 18.323 | 991,744 | -3,018 | 0.00% | 18,171,586 |
| 2008-06-26 | 2008-06-24 | 18.025 | 994,762 | -1,207 | 0.00% | 17,930,244 |
| 2008-06-25 | 2008-06-23 | 18.058 | 995,969 | +6,036 | 0.00% | 17,985,000 |
| 2008-06-24 | 2008-06-20 | 17.992 | 989,933 | +1,207 | 0.00% | 17,810,403 |
| 2008-06-20 | 2008-06-18 | 18.489 | 988,726 | -9,054 | 0.00% | 18,280,088 |
| 2008-06-16 | 2008-06-12 | 17.992 | 997,780 | -5,131 | 0.00% | 17,951,583 |
| 2008-06-13 | 2008-06-11 | 18.190 | 1,002,911 | +3,018 | 0.00% | 18,243,277 |
| 2008-06-12 | 2008-06-10 | 18.058 | 999,893 | +24,749 | 0.00% | 18,055,859 |
| 2008-06-11 | 2008-06-06 | 19.958 | 975,144 | +15,090 | 0.00% | 19,461,778 |
| 2008-06-10 | 2008-06-05 | 19.686 | 960,054 | +24,459 | 0.00% | 18,899,481 |
| 2008-06-05 | 2008-06-03 | 19.652 | 935,595 | +4,412 | 0.00% | 18,386,175 |
| 2008-06-04 | 2008-06-02 | 20.128 | 931,183 | -1,471 | 0.00% | 18,742,711 |
| 2008-06-03 | 2008-05-30 | 19.822 | 932,654 | +8,824 | 0.00% | 18,486,929 |
| 2008-05-29 | 2008-05-27 | 19.550 | 923,830 | +5,882 | 0.00% | 18,060,741 |
| 2008-05-27 | 2008-05-23 | 19.788 | 917,948 | +3,823 | 0.00% | 18,164,219 |
| 2008-05-23 | 2008-05-21 | 20.536 | 914,125 | +883 | 0.00% | 18,772,330 |
| 2008-05-21 | 2008-05-19 | 20.876 | 913,242 | -1,471 | 0.00% | 19,064,697 |
| 2008-05-20 | 2008-05-16 | 20.740 | 914,713 | +1,471 | 0.00% | 18,971,005 |
| 2008-05-19 | 2008-05-15 | 20.638 | 913,242 | +5,882 | 0.00% | 18,847,347 |
| 2008-05-15 | 2008-05-13 | 20.740 | 907,360 | -5,294 | 0.00% | 18,818,505 |
| 2008-05-14 | 2008-05-09 | 20.094 | 912,654 | +4,412 | 0.00% | 18,338,732 |
| 2008-05-09 | 2008-05-07 | 20.740 | 908,242 | +1,765 | 0.00% | 18,836,798 |
| 2008-05-08 | 2008-05-06 | 21.080 | 906,477 | -2,059 | 0.00% | 19,108,392 |
| 2008-05-06 | 2008-05-02 | 21.386 | 908,536 | -13,824 | 0.00% | 19,429,805 |
| 2008-05-05 | 2008-04-30 | 20.978 | 922,360 | +3,530 | 0.00% | 19,349,123 |
| 2008-04-30 | 2008-04-28 | 21.080 | 918,830 | +294 | 0.00% | 19,368,791 |
| 2008-04-28 | 2008-04-24 | 21.046 | 918,536 | -8,824 | 0.00% | 19,331,364 |
| 2008-04-25 | 2008-04-23 | 20.910 | 927,360 | -7,353 | 0.00% | 19,390,952 |
| 2008-04-23 | 2008-04-21 | 20.332 | 934,713 | -5,588 | 0.00% | 19,004,442 |
| 2008-04-22 | 2008-04-18 | 19.958 | 940,301 | -1,177 | 0.00% | 18,766,387 |
| 2008-04-18 | 2008-04-16 | 19.618 | 941,478 | -4,411 | 0.00% | 18,469,777 |
| 2008-04-17 | 2008-04-15 | 19.720 | 945,889 | -24,118 | 0.00% | 18,652,791 |
| 2008-04-16 | 2008-04-14 | 19.686 | 970,007 | +29,412 | 0.00% | 19,095,415 |
| 2008-04-15 | 2008-04-11 | 20.910 | 940,595 | -7,353 | 0.00% | 19,667,694 |
| 2008-04-14 | 2008-04-10 | 20.332 | 947,948 | -294 | 0.00% | 19,273,534 |
| 2008-04-11 | 2008-04-09 | 20.026 | 948,242 | +292,649 | 0.00% | 18,989,352 |
| 2008-04-10 | 2008-04-08 | 19.924 | 655,593 | +1,470 | 0.00% | 13,061,937 |
| 2008-04-09 | 2008-04-07 | 20.060 | 654,123 | -2,941 | 0.00% | 13,121,609 |
| 2008-04-08 | 2008-04-03 | 19.992 | 657,064 | -1,470 | 0.00% | 13,135,925 |
| 2008-04-07 | 2008-04-02 | 19.754 | 658,534 | -15,000 | 0.00% | 13,008,583 |
| 2008-04-03 | 2008-04-01 | 18.836 | 673,534 | -132,354 | 0.00% | 12,686,591 |
| 2008-04-02 | 2008-03-31 | 18.428 | 805,888 | -20,589 | 0.00% | 14,850,793 |
| 2008-04-01 | 2008-03-28 | 18.938 | 826,477 | -6,176 | 0.00% | 15,651,704 |
| 2008-03-31 | 2008-03-27 | 18.428 | 832,653 | -18,236 | 0.00% | 15,344,014 |
| 2008-03-28 | 2008-03-26 | 18.190 | 850,889 | +8,824 | 0.00% | 15,477,555 |
| 2008-03-27 | 2008-03-25 | 17.680 | 842,065 | -26,471 | 0.00% | 14,887,598 |
| 2008-03-26 | 2008-03-20 | 16.286 | 868,536 | -8,824 | 0.00% | 14,144,871 |
| 2008-03-25 | 2008-03-19 | 16.762 | 877,360 | +4,412 | 0.00% | 14,706,198 |
| 2008-03-20 | 2008-03-18 | 16.252 | 872,948 | +5,883 | 0.00% | 14,187,045 |
| 2008-03-19 | 2008-03-17 | 15.810 | 867,065 | +8,823 | 0.00% | 13,708,195 |
| 2008-03-18 | 2008-03-14 | 16.728 | 858,242 | -6,176 | 0.00% | 14,356,565 |
| 2008-03-17 | 2008-03-13 | 16.898 | 864,418 | +33,824 | 0.00% | 14,606,826 |
| 2008-03-14 | 2008-03-12 | 17.884 | 830,594 | -1,471 | 0.00% | 14,854,232 |
| 2008-03-13 | 2008-03-11 | 17.476 | 832,065 | +294 | 0.00% | 14,541,059 |
| 2008-03-11 | 2008-03-07 | 17.340 | 831,771 | +18,824 | 0.00% | 14,422,801 |
| 2008-03-10 | 2008-03-06 | 17.782 | 812,947 | -8,824 | 0.00% | 14,455,715 |
| 2008-03-07 | 2008-03-05 | 17.680 | 821,771 | +8,824 | 0.00% | 14,528,802 |
| 2008-03-06 | 2008-03-04 | 17.680 | 812,947 | -8,824 | 0.00% | 14,372,795 |
| 2008-03-05 | 2008-03-03 | 18.088 | 821,771 | +16,177 | 0.00% | 14,864,082 |
| 2008-03-04 | 2008-02-29 | 18.836 | 805,594 | -1,471 | 0.00% | 15,174,055 |
| 2008-03-03 | 2008-02-28 | 18.462 | 807,065 | -1,470 | 0.00% | 14,899,922 |
| 2008-02-29 | 2008-02-27 | 18.394 | 808,535 | -19,412 | 0.00% | 14,872,081 |
| 2008-02-28 | 2008-02-26 | 17.782 | 827,947 | +13,235 | 0.00% | 14,722,443 |
| 2008-02-27 | 2008-02-25 | 17.476 | 814,712 | +1,765 | 0.00% | 14,237,800 |
| 2008-02-26 | 2008-02-22 | 17.646 | 812,947 | -1,471 | 0.00% | 14,345,155 |
| 2008-02-22 | 2008-02-20 | 17.748 | 814,418 | -5,000 | 0.00% | 14,454,182 |
| 2008-02-20 | 2008-02-18 | 17.680 | 819,418 | -882 | 0.00% | 14,487,202 |
| 2008-02-19 | 2008-02-15 | 17.884 | 820,300 | -11,177 | 0.00% | 14,670,135 |
| 2008-02-18 | 2008-02-14 | 17.680 | 831,477 | -19,412 | 0.00% | 14,700,403 |
| 2008-02-14 | 2008-02-12 | 16.150 | 850,889 | -294 | 0.00% | 13,741,754 |
| 2008-02-13 | 2008-02-11 | 16.048 | 851,183 | +2,941 | 0.00% | 13,659,682 |
| 2008-02-12 | 2008-02-06 | 16.558 | 848,242 | +16,177 | 0.00% | 14,045,086 |
| 2008-02-11 | 2008-02-04 | 17.952 | 832,065 | -12,353 | 0.00% | 14,937,119 |
| 2008-02-05 | 2008-02-01 | 17.272 | 844,418 | -5,882 | 0.00% | 14,584,678 |
| 2008-02-04 | 2008-01-31 | 15.742 | 850,300 | +2,941 | 0.00% | 13,385,322 |
| 2008-02-01 | 2008-01-30 | 15.946 | 847,359 | +2,941 | 0.00% | 13,511,885 |
| 2008-01-31 | 2008-01-29 | 16.626 | 844,418 | +2,941 | 0.00% | 14,039,188 |
| 2008-01-30 | 2008-01-28 | 16.728 | 841,477 | +10,294 | 0.00% | 14,076,122 |
| 2008-01-29 | 2008-01-25 | 17.680 | 831,183 | -15,882 | 0.00% | 14,695,205 |
| 2008-01-28 | 2008-01-24 | 16.354 | 847,065 | -10,294 | 0.00% | 13,852,797 |
| 2008-01-25 | 2008-01-23 | 16.728 | 857,359 | -6,177 | 0.00% | 14,341,794 |
| 2008-01-24 | 2008-01-22 | 15.062 | 863,536 | +36,765 | 0.00% | 13,006,482 |
| 2008-01-23 | 2008-01-21 | 16.524 | 826,771 | +23,530 | 0.00% | 13,661,462 |
| 2008-01-22 | 2008-01-18 | 17.918 | 803,241 | +4,411 | 0.00% | 14,392,364 |
| 2008-01-21 | 2008-01-17 | 17.000 | 798,830 | -5,882 | 0.00% | 13,580,008 |
| 2008-01-18 | 2008-01-16 | 16.456 | 804,712 | +76,471 | 0.00% | 13,242,241 |
| 2008-01-17 | 2008-01-15 | 17.408 | 728,241 | -7,941 | 0.00% | 12,677,124 |
| 2008-01-16 | 2008-01-14 | 17.816 | 736,182 | +11,765 | 0.00% | 13,115,720 |
| 2008-01-15 | 2008-01-11 | 18.088 | 724,417 | +882 | 0.00% | 13,103,156 |
| 2008-01-14 | 2008-01-10 | 18.530 | 723,535 | -8,823 | 0.00% | 13,407,003 |
| 2008-01-11 | 2008-01-09 | 18.598 | 732,358 | +9,706 | 0.00% | 13,620,292 |
| 2008-01-10 | 2008-01-08 | 18.020 | 722,652 | -2,942 | 0.00% | 13,022,091 |
| 2008-01-09 | 2008-01-07 | 17.918 | 725,594 | +9,412 | 0.00% | 13,001,096 |
| 2008-01-07 | 2008-01-03 | 17.748 | 716,182 | +44,706 | 0.00% | 12,710,703 |
| 2008-01-04 | 2008-01-02 | 18.938 | 671,476 | +8,824 | 0.00% | 12,716,317 |
| 2008-01-03 | 2007-12-31 | 19.040 | 662,652 | +2,941 | 0.00% | 12,616,799 |
| 2008-01-02 | 2007-12-27 | 19.312 | 659,711 | +588 | 0.00% | 12,740,243 |
| 2007-12-28 | 2007-12-24 | 19.618 | 659,123 | -5,882 | 0.00% | 12,930,578 |
| 2007-12-21 | 2007-12-19 | 18.836 | 665,005 | +6,471 | 0.00% | 12,525,940 |
| 2007-12-20 | 2007-12-18 | 18.700 | 658,534 | +882 | 0.00% | 12,314,493 |
| 2007-12-19 | 2007-12-17 | 18.700 | 657,652 | -23,530 | 0.00% | 12,298,000 |
| 2007-12-18 | 2007-12-14 | 19.448 | 681,182 | +2,942 | 0.00% | 13,247,528 |
| 2007-12-17 | 2007-12-13 | 20.128 | 678,240 | +9,117 | 0.00% | 13,651,512 |
| 2007-12-14 | 2007-12-12 | 20.570 | 669,123 | +4,118 | 0.00% | 13,763,757 |
| 2007-12-12 | 2007-12-10 | 20.876 | 665,005 | +4,412 | 0.00% | 13,882,540 |
| 2007-12-11 | 2007-12-07 | 21.182 | 660,593 | -12,059 | 0.00% | 13,992,576 |
| 2007-12-10 | 2007-12-06 | 21.386 | 672,652 | -14,706 | 0.00% | 14,385,228 |
| 2007-12-07 | 2007-12-05 | 21.182 | 687,358 | -1,177 | 0.00% | 14,559,508 |
| 2007-12-06 | 2007-12-04 | 20.706 | 688,535 | +1,471 | 0.00% | 14,256,699 |
| 2007-11-30 | 2007-11-28 | 20.468 | 687,064 | +5,882 | 0.00% | 14,062,721 |
| 2007-11-29 | 2007-11-27 | 20.502 | 681,182 | +13,236 | 0.00% | 13,965,489 |
| 2007-11-28 | 2007-11-26 | 20.876 | 667,946 | -1,765 | 0.00% | 13,943,936 |
| 2007-11-27 | 2007-11-23 | 20.264 | 669,711 | -15,588 | 0.00% | 13,570,922 |
| 2007-11-26 | 2007-11-22 | 19.584 | 685,299 | -2,941 | 0.00% | 13,420,795 |
| 2007-11-23 | 2007-11-21 | 19.856 | 688,240 | +35,294 | 0.00% | 13,665,591 |
| 2007-11-21 | 2007-11-19 | 20.400 | 652,946 | +10,000 | 0.00% | 13,319,999 |
| 2007-11-20 | 2007-11-16 | 20.638 | 642,946 | +18,530 | 0.00% | 13,269,020 |
| 2007-11-16 | 2007-11-14 | 22.066 | 624,416 | +9,411 | 0.00% | 13,778,260 |
| 2007-11-15 | 2007-11-13 | 20.944 | 615,005 | +2,942 | 0.00% | 12,880,568 |
| 2007-11-14 | 2007-11-12 | 20.638 | 612,063 | +19,117 | 0.00% | 12,631,661 |
| 2007-11-13 | 2007-11-09 | 21.726 | 592,946 | +5,883 | 0.00% | 12,882,248 |
| 2007-11-12 | 2007-11-08 | 21.658 | 587,063 | +8,823 | 0.00% | 12,714,515 |
| 2007-11-09 | 2007-11-07 | 22.576 | 578,240 | -14,706 | 0.00% | 13,054,248 |
| 2007-11-08 | 2007-11-06 | 22.712 | 592,946 | +27,942 | 0.00% | 13,466,889 |
| 2007-11-07 | 2007-11-05 | 22.134 | 565,004 | -17,059 | 0.00% | 12,505,705 |
| 2007-11-06 | 2007-11-02 | 23.222 | 582,063 | +4,117 | 0.00% | 13,516,566 |
| 2007-11-05 | 2007-11-01 | 24.208 | 577,946 | +7,648 | 0.00% | 13,990,812 |
| 2007-11-02 | 2007-10-31 | 24.888 | 570,298 | +3,235 | 0.00% | 14,193,470 |
| 2007-11-01 | 2007-10-30 | 25.262 | 567,063 | +22,353 | 0.00% | 14,325,038 |
| 2007-10-31 | 2007-10-29 | 24.684 | 544,710 | -20,588 | 0.00% | 13,445,521 |
| 2007-10-30 | 2007-10-26 | 24.344 | 565,298 | +19,117 | 0.00% | 13,761,511 |
| 2007-10-29 | 2007-10-25 | 23.834 | 546,181 | +21,177 | 0.00% | 13,017,580 |
| 2007-10-26 | 2007-10-24 | 23.902 | 525,004 | -14,412 | 0.00% | 12,548,552 |
| 2007-10-25 | 2007-10-23 | 23.460 | 539,416 | +23,530 | 0.00% | 12,654,604 |
| 2007-10-24 | 2007-10-22 | 22.134 | 515,886 | -12,059 | 0.00% | 11,418,535 |
| 2007-10-23 | 2007-10-18 | 23.120 | 527,945 | -8,824 | 0.00% | 12,205,997 |
| 2007-10-22 | 2007-10-17 | 22.916 | 536,769 | +589 | 0.00% | 12,300,506 |
| 2007-10-18 | 2007-10-16 | 22.508 | 536,180 | +27,941 | 0.00% | 12,068,249 |
| 2007-10-17 | 2007-10-15 | 22.848 | 508,239 | -4,412 | 0.00% | 11,612,158 |
| 2007-10-16 | 2007-10-12 | 22.644 | 512,651 | +7,059 | 0.00% | 11,608,382 |
| 2007-10-15 | 2007-10-11 | 23.120 | 505,592 | +1,765 | 0.00% | 11,689,199 |
| 2007-10-12 | 2007-10-10 | 23.528 | 503,827 | -28,236 | 0.00% | 11,853,953 |
| 2007-10-11 | 2007-10-09 | 21.590 | 532,063 | -11,470 | 0.00% | 11,487,154 |
| 2007-10-10 | 2007-10-08 | 21.284 | 543,533 | -295 | 0.00% | 11,568,470 |
| 2007-10-09 | 2007-10-05 | 20.366 | 543,828 | -3,529 | 0.00% | 11,075,518 |
| 2007-10-08 | 2007-10-04 | 19.448 | 547,357 | -15,883 | 0.00% | 10,644,919 |
| 2007-10-05 | 2007-10-03 | 19.516 | 563,240 | -2,941 | 0.00% | 10,992,109 |
| 2007-10-04 | 2007-10-02 | 19.380 | 566,181 | -15,294 | 0.00% | 10,972,506 |
| 2007-10-03 | 2007-09-28 | 18.530 | 581,475 | -25,882 | 0.00% | 10,774,651 |
| 2007-10-02 | 2007-09-27 | 18.462 | 607,357 | -7,942 | 0.00% | 11,212,941 |
| 2007-09-28 | 2007-09-25 | 18.734 | 615,299 | +7,942 | 0.00% | 11,526,925 |
| 2007-09-27 | 2007-09-24 | 18.836 | 607,357 | -4,412 | 0.00% | 11,440,091 |
| 2007-09-25 | 2007-09-21 | 18.360 | 611,769 | -35,589 | 0.00% | 11,231,995 |
| 2007-09-24 | 2007-09-20 | 17.986 | 647,358 | -9,412 | 0.00% | 11,643,294 |
| 2007-09-21 | 2007-09-19 | 17.408 | 656,770 | -24,706 | 0.00% | 11,432,966 |
| 2007-09-20 | 2007-09-18 | 17.102 | 681,476 | -2,647 | 0.00% | 11,654,515 |
| 2007-09-18 | 2007-09-14 | 17.238 | 684,123 | -2,941 | 0.00% | 11,792,824 |
| 2007-09-17 | 2007-09-13 | 17.170 | 687,064 | -2,941 | 0.00% | 11,796,800 |
| 2007-09-14 | 2007-09-12 | 17.170 | 690,005 | -1,177 | 0.00% | 11,847,297 |
| 2007-09-13 | 2007-09-11 | 17.136 | 691,182 | +1,471 | 0.00% | 11,844,006 |
| 2007-09-12 | 2007-09-10 | 17.408 | 689,711 | +2,941 | 0.00% | 12,006,399 |
| 2007-09-11 | 2007-09-07 | 17.476 | 686,770 | -12,353 | 0.00% | 12,001,903 |
| 2007-09-10 | 2007-09-06 | 17.306 | 699,123 | -5,294 | 0.00% | 12,098,932 |
| 2007-09-07 | 2007-09-05 | 17.136 | 704,417 | -47,942 | 0.00% | 12,070,799 |
| 2007-09-06 | 2007-09-04 | 17.170 | 752,359 | -7,353 | 0.00% | 12,917,907 |
| 2007-09-05 | 2007-09-03 | 17.068 | 759,712 | +4,118 | 0.00% | 12,966,667 |
| 2007-09-04 | 2007-08-31 | 17.272 | 755,594 | -40,883 | 0.00% | 13,050,522 |
| 2007-09-03 | 2007-08-30 | 16.830 | 796,477 | -12,058 | 0.00% | 13,404,607 |
| 2007-08-31 | 2007-08-29 | 16.524 | 808,535 | +7,647 | 0.00% | 13,360,132 |
| 2007-08-30 | 2007-08-28 | 16.728 | 800,888 | -6,471 | 0.00% | 13,397,154 |
| 2007-08-29 | 2007-08-27 | 17.272 | 807,359 | -14,706 | 0.00% | 13,944,600 |
| 2007-08-28 | 2007-08-24 | 16.694 | 822,065 | -9,118 | 0.00% | 13,723,450 |
| 2007-08-27 | 2007-08-23 | 16.660 | 831,183 | -18,235 | 0.00% | 13,847,405 |
| 2007-08-24 | 2007-08-22 | 16.558 | 849,418 | +14,412 | 0.00% | 14,064,558 |
| 2007-08-23 | 2007-08-21 | 16.252 | 835,006 | -38,530 | 0.00% | 13,570,416 |
| 2007-08-22 | 2007-08-20 | 15.878 | 873,536 | -6,471 | 0.00% | 13,869,901 |
| 2007-08-21 | 2007-08-17 | 14.484 | 880,007 | +2,942 | 0.00% | 12,745,926 |
| 2007-08-20 | 2007-08-16 | 14.654 | 877,065 | +5,882 | 0.00% | 12,852,414 |
| 2007-08-17 | 2007-08-15 | 15.504 | 871,183 | -1,471 | 0.00% | 13,506,720 |
| 2007-08-16 | 2007-08-14 | 16.048 | 872,654 | -5,588 | 0.00% | 14,004,246 |
| 2007-08-15 | 2007-08-13 | 16.082 | 878,242 | -8,823 | 0.00% | 14,123,782 |
| 2007-08-14 | 2007-08-10 | 15.640 | 887,065 | +11,764 | 0.00% | 13,873,593 |
| 2007-08-10 | 2007-08-08 | 16.048 | 875,301 | +8,824 | 0.00% | 14,046,725 |
| 2007-08-09 | 2007-08-07 | 15.232 | 866,477 | -590,005 | 0.00% | 13,198,079 |
| 2007-08-08 | 2007-08-06 | 15.402 | 1,456,482 | +597,064 | 0.01% | 22,432,568 |
| 2007-08-07 | 2007-08-03 | 16.116 | 859,418 | -316,473 | 0.00% | 13,850,277 |
| 2007-08-06 | 2007-08-02 | 15.912 | 1,175,891 | -23,530 | 0.00% | 18,710,637 |
| 2007-08-03 | 2007-08-01 | 15.742 | 1,199,421 | +4,412 | 0.00% | 18,881,144 |
| 2007-08-02 | 2007-07-31 | 16.456 | 1,195,009 | -2,941 | 0.00% | 19,664,921 |
| 2007-08-01 | 2007-07-30 | 16.048 | 1,197,950 | +8,823 | 0.00% | 19,224,557 |
| 2007-07-31 | 2007-07-27 | 15.844 | 1,189,127 | +10,883 | 0.00% | 18,840,387 |
| 2007-07-30 | 2007-07-26 | 16.524 | 1,178,244 | -9,412 | 0.00% | 19,469,158 |
| 2007-07-27 | 2007-07-25 | 16.660 | 1,187,656 | -294 | 0.00% | 19,786,201 |
| 2007-07-26 | 2007-07-24 | 16.966 | 1,187,950 | -346,179 | 0.00% | 20,154,609 |
| 2007-07-25 | 2007-07-23 | 17.102 | 1,534,129 | -13,236 | 0.01% | 26,236,477 |
| 2007-07-24 | 2007-07-20 | 16.728 | 1,547,365 | -20,000 | 0.01% | 25,884,128 |
| 2007-07-23 | 2007-07-19 | 16.728 | 1,567,365 | -17,647 | 0.01% | 26,218,685 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,585,012 | -15,000 | 0.01% | 25,921,092 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,600,012 | -15,000 | 0.01% | 26,057,600 |
| 2007-07-18 | 2007-07-16 | 15.946 | 1,615,012 | -2,941 | 0.01% | 25,752,788 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,617,953 | -19,412 | 0.01% | 26,294,775 |
| 2007-07-13 | 2007-07-11 | 16.558 | 1,637,365 | +54,412 | 0.01% | 27,111,286 |
| 2007-07-12 | 2007-07-10 | 16.898 | 1,582,953 | -1,765 | 0.01% | 26,748,539 |
| 2007-07-11 | 2007-07-09 | 16.082 | 1,584,718 | -82,942 | 0.01% | 25,485,244 |
| 2007-07-10 | 2007-07-06 | 15.674 | 1,667,660 | -42,647 | 0.01% | 26,138,707 |
| 2007-07-09 | 2007-07-05 | 15.402 | 1,710,307 | -5,294 | 0.01% | 26,341,951 |
| 2007-07-06 | 2007-07-04 | 15.232 | 1,715,601 | +7,647 | 0.01% | 26,131,839 |
| 2007-07-05 | 2007-07-03 | 15.130 | 1,707,954 | +588 | 0.01% | 25,841,150 |
| 2007-07-04 | 2007-06-29 | 14.756 | 1,707,366 | +11,177 | 0.01% | 25,193,704 |
| 2007-07-03 | 2007-06-28 | 14.892 | 1,696,189 | -588 | 0.01% | 25,259,457 |
| 2007-06-28 | 2007-06-26 | 14.688 | 1,696,777 | -5,883 | 0.01% | 24,922,074 |
| 2007-06-27 | 2007-06-25 | 14.756 | 1,702,660 | -2,941 | 0.01% | 25,124,263 |
| 2007-06-26 | 2007-06-22 | 14.858 | 1,705,601 | 0.01% | 25,341,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy