History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | -3,046 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 3,046 | -4,858 | 0.00% | 16,836 |
| 2025-04-17 | 2025-04-15 | 5.476 | 7,904 | -19,431 | 0.00% | 43,281 |
| 2025-04-15 | 2025-04-11 | 5.383 | 27,335 | -97,154 | 0.00% | 147,149 |
| 2025-04-11 | 2025-04-09 | 5.146 | 124,489 | -1,017 | 0.00% | 640,673 |
| 2025-04-09 | 2025-04-07 | 5.188 | 125,506 | -9,715 | 0.00% | 651,074 |
| 2025-04-08 | 2025-04-03 | 5.620 | 135,221 | -23,439 | 0.00% | 759,928 |
| 2025-04-02 | 2025-03-31 | 5.702 | 158,660 | -147,918 | 0.00% | 904,717 |
| 2025-04-01 | 2025-03-28 | 5.651 | 306,578 | -41,627 | 0.00% | 1,732,403 |
| 2025-03-28 | 2025-03-26 | 5.733 | 348,205 | -57,467 | 0.00% | 1,996,300 |
| 2025-03-26 | 2025-03-24 | 5.836 | 405,672 | -29,146 | 0.00% | 2,367,520 |
| 2025-03-21 | 2025-03-19 | 5.836 | 434,818 | -19,431 | 0.00% | 2,537,618 |
| 2025-03-20 | 2025-03-18 | 5.857 | 454,249 | -20,591 | 0.00% | 2,660,369 |
| 2025-03-18 | 2025-03-14 | 5.815 | 474,840 | -11,747 | 0.00% | 2,761,413 |
| 2025-03-11 | 2025-03-07 | 5.774 | 486,587 | -3,887 | 0.00% | 2,809,694 |
| 2025-03-10 | 2025-03-06 | 5.826 | 490,474 | -1,016 | 0.00% | 2,857,380 |
| 2025-03-04 | 2025-02-28 | 5.661 | 491,490 | -5,873 | 0.00% | 2,782,358 |
| 2025-03-03 | 2025-02-27 | 5.754 | 497,363 | -2,030 | 0.00% | 2,861,679 |
| 2025-02-28 | 2025-02-26 | 5.754 | 499,393 | -4,062 | 0.00% | 2,873,359 |
| 2025-02-20 | 2025-02-18 | 5.857 | 503,455 | -12,184 | 0.00% | 2,948,550 |
| 2025-02-17 | 2025-02-13 | 5.795 | 515,639 | -26,887 | 0.00% | 2,988,063 |
| 2025-02-14 | 2025-02-12 | 5.764 | 542,526 | -1,015 | 0.00% | 3,127,118 |
| 2025-02-13 | 2025-02-11 | 5.620 | 543,541 | -8,744 | 0.00% | 3,054,644 |
| 2025-02-12 | 2025-02-10 | 5.589 | 552,285 | -1,943 | 0.00% | 3,086,730 |
| 2025-02-11 | 2025-02-07 | 5.538 | 554,228 | -19,431 | 0.00% | 3,069,067 |
| 2025-02-06 | 2025-02-04 | 5.548 | 573,659 | -5,254 | 0.00% | 3,182,572 |
| 2025-02-04 | 2025-01-28 | 5.445 | 578,913 | -11,168 | 0.00% | 3,152,133 |
| 2025-02-03 | 2025-01-24 | 5.404 | 590,081 | -1,016 | 0.00% | 3,188,648 |
| 2025-01-27 | 2025-01-23 | 5.260 | 591,097 | -48,577 | 0.00% | 3,108,961 |
| 2025-01-22 | 2025-01-20 | 5.146 | 639,674 | -38,002 | 0.00% | 3,292,034 |
| 2025-01-20 | 2025-01-16 | 5.146 | 677,676 | -4,858 | 0.00% | 3,487,609 |
| 2025-01-16 | 2025-01-14 | 5.023 | 682,534 | -19,868 | 0.00% | 3,428,307 |
| 2025-01-15 | 2025-01-13 | 4.992 | 702,402 | -3,974 | 0.00% | 3,506,413 |
| 2025-01-08 | 2025-01-06 | 5.033 | 706,376 | -10,153 | 0.00% | 3,555,334 |
| 2025-01-07 | 2025-01-03 | 5.033 | 716,529 | -7,772 | 0.00% | 3,606,436 |
| 2025-01-03 | 2024-12-31 | 5.699 | 724,301 | -3,048 | 0.00% | 4,128,004 |
| 2025-01-02 | 2024-12-27 | 5.645 | 727,349 | +42,973 | 0.00% | 4,105,593 |
| 2024-12-30 | 2024-12-24 | 5.634 | 684,376 | -9,142 | 0.00% | 3,855,541 |
| 2024-12-12 | 2024-12-10 | 5.273 | 693,518 | -9,141 | 0.00% | 3,656,690 |
| 2024-12-05 | 2024-12-03 | 5.163 | 702,659 | -27,425 | 0.00% | 3,628,022 |
| 2024-12-02 | 2024-11-28 | 4.977 | 730,084 | +9,142 | 0.00% | 3,633,855 |
| 2024-10-22 | 2024-10-18 | 5.240 | 720,942 | -9,307 | 0.00% | 3,777,628 |
| 2024-10-17 | 2024-10-15 | 5.163 | 730,249 | +9,553 | 0.00% | 3,770,477 |
| 2024-09-27 | 2024-09-25 | 5.229 | 720,696 | -9,142 | 0.00% | 3,768,455 |
| 2024-09-26 | 2024-09-24 | 5.141 | 729,838 | -4,571 | 0.00% | 3,752,387 |
| 2024-09-03 | 2024-08-30 | 4.912 | 734,409 | -4,570 | 0.00% | 3,607,179 |
| 2024-08-29 | 2024-08-27 | 5.229 | 738,979 | -4,571 | 0.00% | 3,864,055 |
| 2024-08-21 | 2024-08-19 | 5.141 | 743,550 | -9,141 | 0.00% | 3,822,886 |
| 2024-08-07 | 2024-08-05 | 4.616 | 752,691 | -957 | 0.00% | 3,474,661 |
| 2024-07-17 | 2024-07-15 | 4.868 | 753,648 | -955 | 0.00% | 3,668,697 |
| 2024-07-10 | 2024-07-08 | 4.737 | 754,603 | +27,590 | 0.00% | 3,574,290 |
| 2024-07-08 | 2024-07-04 | 5.690 | 727,013 | +43,441 | 0.00% | 4,136,732 |
| 2024-07-04 | 2024-07-02 | 5.596 | 683,572 | -12,733 | 0.00% | 3,825,128 |
| 2024-07-03 | 2024-06-28 | 5.466 | 696,305 | -8,488 | 0.00% | 3,806,147 |
| 2024-06-26 | 2024-06-24 | 5.372 | 704,793 | -8,489 | 0.00% | 3,786,121 |
| 2024-06-21 | 2024-06-19 | 5.360 | 713,282 | -12,811 | 0.00% | 3,823,321 |
| 2024-06-03 | 2024-05-30 | 5.266 | 726,093 | +25,465 | 0.00% | 3,823,559 |
| 2024-05-27 | 2024-05-23 | 5.537 | 700,628 | +36,370 | 0.00% | 3,879,300 |
| 2024-05-23 | 2024-05-21 | 5.608 | 664,258 | -8,489 | 0.00% | 3,724,876 |
| 2024-05-21 | 2024-05-17 | 5.549 | 672,747 | +23,768 | 0.00% | 3,732,852 |
| 2024-05-20 | 2024-05-16 | 5.549 | 648,979 | -8,488 | 0.00% | 3,600,971 |
| 2024-05-16 | 2024-05-13 | 5.348 | 657,467 | -764 | 0.00% | 3,516,397 |
| 2024-04-30 | 2024-04-26 | 4.889 | 658,231 | -13,115 | 0.00% | 3,218,063 |
| 2024-04-24 | 2024-04-22 | 4.830 | 671,346 | -16,977 | 0.00% | 3,242,637 |
| 2024-04-18 | 2024-04-16 | 4.712 | 688,323 | -8,489 | 0.00% | 3,243,548 |
| 2024-04-12 | 2024-04-10 | 4.806 | 696,812 | -3,395 | 0.00% | 3,349,221 |
| 2024-03-27 | 2024-03-25 | 4.653 | 700,207 | -887 | 0.00% | 3,258,304 |
| 2024-03-21 | 2024-03-19 | 4.618 | 701,094 | +7,602 | 0.00% | 3,237,654 |
| 2024-03-20 | 2024-03-18 | 4.665 | 693,492 | -888 | 0.00% | 3,235,227 |
| 2024-03-19 | 2024-03-15 | 4.689 | 694,380 | +8,488 | 0.00% | 3,255,730 |
| 2024-03-18 | 2024-03-14 | 4.736 | 685,892 | -8,870 | 0.00% | 3,248,253 |
| 2024-03-11 | 2024-03-07 | 4.748 | 694,762 | -887 | 0.00% | 3,298,444 |
| 2024-03-05 | 2024-03-01 | 4.771 | 695,649 | -887 | 0.00% | 3,319,046 |
| 2024-03-04 | 2024-02-29 | 4.759 | 696,536 | -22,148 | 0.00% | 3,315,072 |
| 2024-03-01 | 2024-02-28 | 4.783 | 718,684 | -887 | 0.00% | 3,437,416 |
| 2024-02-28 | 2024-02-26 | 4.806 | 719,571 | -1,774 | 0.00% | 3,458,612 |
| 2024-02-23 | 2024-02-21 | 4.795 | 721,345 | -8,489 | 0.00% | 3,458,641 |
| 2024-02-22 | 2024-02-20 | 4.689 | 729,834 | -848 | 0.00% | 3,421,962 |
| 2024-02-20 | 2024-02-16 | 4.630 | 730,682 | -849 | 0.00% | 3,382,899 |
| 2024-02-15 | 2024-02-09 | 4.512 | 731,531 | -887 | 0.00% | 3,300,651 |
| 2024-02-08 | 2024-02-06 | 4.618 | 732,418 | -888 | 0.00% | 3,382,308 |
| 2024-01-30 | 2024-01-26 | 4.500 | 733,306 | -1,902 | 0.00% | 3,300,021 |
| 2024-01-24 | 2024-01-22 | 4.170 | 735,208 | -2,662 | 0.00% | 3,066,066 |
| 2024-01-22 | 2024-01-18 | 4.206 | 737,870 | +1,776 | 0.00% | 3,103,246 |
| 2024-01-18 | 2024-01-16 | 4.288 | 736,094 | -2,661 | 0.00% | 3,156,478 |
| 2024-01-17 | 2024-01-15 | 4.359 | 738,755 | -887 | 0.00% | 3,220,106 |
| 2024-01-16 | 2024-01-12 | 4.347 | 739,642 | -4,244 | 0.00% | 3,215,259 |
| 2024-01-11 | 2024-01-09 | 4.335 | 743,886 | -887 | 0.00% | 3,224,945 |
| 2024-01-09 | 2024-01-05 | 4.418 | 744,773 | -887 | 0.00% | 3,290,207 |
| 2023-10-16 | 2023-10-12 | 4.618 | 745,660 | -83,379 | 0.00% | 3,443,460 |
| 2023-10-11 | 2023-10-09 | 4.335 | 829,039 | -25,465 | 0.00% | 3,594,106 |
| 2023-08-22 | 2023-08-18 | 4.017 | 854,504 | -7,097 | 0.00% | 3,432,706 |
| 2023-08-18 | 2023-08-16 | 4.029 | 861,601 | +11,035 | 0.00% | 3,471,366 |
| 2023-07-10 | 2023-07-06 | 4.312 | 850,566 | +4,245 | 0.00% | 3,667,391 |
| 2023-07-06 | 2023-07-04 | 5.878 | 846,321 | +135,622 | 0.00% | 4,974,699 |
| 2023-06-27 | 2023-06-23 | 5.794 | 710,699 | +21,385 | 0.00% | 4,117,688 |
| 2023-05-10 | 2023-05-08 | 6.551 | 689,314 | -7,129 | 0.00% | 4,515,976 |
| 2023-05-09 | 2023-05-05 | 6.271 | 696,443 | -7,128 | 0.00% | 4,367,277 |
| 2023-04-04 | 2023-03-31 | 5.864 | 703,571 | +14,257 | 0.00% | 4,125,740 |
| 2023-03-24 | 2023-03-22 | 5.920 | 689,314 | -7,129 | 0.00% | 4,080,818 |
| 2023-03-16 | 2023-03-14 | 5.780 | 696,443 | -7,128 | 0.00% | 4,025,321 |
| 2023-03-14 | 2023-03-10 | 5.696 | 703,571 | +7,128 | 0.00% | 4,007,298 |
| 2023-02-20 | 2023-02-16 | 5.583 | 696,443 | -71,282 | 0.00% | 3,888,538 |
| 2023-01-17 | 2023-01-13 | 5.892 | 767,725 | -3,564 | 0.00% | 4,523,480 |
| 2022-12-20 | 2022-12-16 | 5.387 | 771,289 | -35,641 | 0.00% | 4,154,952 |
| 2022-12-14 | 2022-12-12 | 5.415 | 806,930 | +1,425 | 0.00% | 4,369,592 |
| 2022-12-12 | 2022-12-08 | 5.387 | 805,505 | +34,216 | 0.00% | 4,339,275 |
| 2022-12-01 | 2022-11-29 | 5.443 | 771,289 | -35,641 | 0.00% | 4,198,233 |
| 2022-11-30 | 2022-11-28 | 5.303 | 806,930 | +35,641 | 0.00% | 4,279,030 |
| 2022-11-29 | 2022-11-25 | 5.401 | 771,289 | -32,077 | 0.00% | 4,165,773 |
| 2022-11-25 | 2022-11-23 | 5.289 | 803,366 | -35,641 | 0.00% | 4,248,861 |
| 2022-11-22 | 2022-11-18 | 5.149 | 839,007 | +14,256 | 0.00% | 4,319,658 |
| 2022-11-17 | 2022-11-15 | 5.289 | 824,751 | +57,026 | 0.00% | 4,361,962 |
| 2022-11-15 | 2022-11-11 | 5.233 | 767,725 | -7,128 | 0.00% | 4,017,281 |
| 2022-11-09 | 2022-11-07 | 5.022 | 774,853 | -35,641 | 0.00% | 3,891,527 |
| 2022-11-08 | 2022-11-04 | 4.896 | 810,494 | +35,641 | 0.00% | 3,968,194 |
| 2022-11-04 | 2022-11-02 | 4.896 | 774,853 | +3,564 | 0.00% | 3,793,695 |
| 2022-10-19 | 2022-10-17 | 5.149 | 771,289 | -7,128 | 0.00% | 3,971,009 |
| 2022-10-05 | 2022-09-30 | 5.163 | 778,417 | +2,851 | 0.00% | 4,018,628 |
| 2022-09-13 | 2022-09-08 | 5.415 | 775,566 | -7,128 | 0.00% | 4,199,753 |
| 2022-09-09 | 2022-09-07 | 5.457 | 782,694 | +7,128 | 0.00% | 4,271,292 |
| 2022-09-02 | 2022-08-31 | 5.611 | 775,566 | +7,128 | 0.00% | 4,352,076 |
| 2022-07-20 | 2022-07-18 | 5.794 | 768,438 | -7,128 | 0.00% | 4,452,220 |
| 2022-07-18 | 2022-07-14 | 5.682 | 775,566 | +3,564 | 0.00% | 4,406,477 |
| 2022-07-13 | 2022-07-11 | 5.962 | 772,002 | -7,128 | 0.00% | 4,602,831 |
| 2022-07-05 | 2022-06-30 | 7.667 | 779,130 | -142,565 | 0.00% | 5,973,723 |
| 2022-07-04 | 2022-06-29 | 7.684 | 921,695 | +135,816 | 0.00% | 7,081,958 |
| 2022-06-30 | 2022-06-28 | 7.634 | 785,879 | -3,039 | 0.00% | 5,999,608 |
| 2022-06-13 | 2022-06-09 | 7.519 | 788,918 | +3,039 | 0.00% | 5,931,947 |
| 2022-06-10 | 2022-06-08 | 7.552 | 785,879 | +72,934 | 0.00% | 5,934,957 |
| 2022-05-16 | 2022-05-12 | 7.355 | 712,945 | +6,078 | 0.00% | 5,243,397 |
| 2022-05-03 | 2022-04-28 | 7.815 | 706,867 | -6,078 | 0.00% | 5,524,342 |
| 2022-04-29 | 2022-04-27 | 7.618 | 712,945 | -637 | 0.00% | 5,431,080 |
| 2022-04-21 | 2022-04-19 | 7.766 | 713,582 | +60,779 | 0.00% | 5,541,599 |
| 2022-04-19 | 2022-04-13 | 7.815 | 652,803 | -635 | 0.00% | 5,101,818 |
| 2022-04-06 | 2022-04-01 | 7.963 | 653,438 | -60,779 | 0.00% | 5,203,541 |
| 2022-04-04 | 2022-03-31 | 7.914 | 714,217 | -60,778 | 0.00% | 5,652,291 |
| 2022-03-31 | 2022-03-29 | 7.766 | 774,995 | +637 | 0.00% | 6,018,526 |
| 2022-03-17 | 2022-03-15 | 7.289 | 774,358 | +12,155 | 0.00% | 5,644,100 |
| 2022-03-01 | 2022-02-25 | 7.536 | 762,203 | +24,312 | 0.00% | 5,743,615 |
| 2022-02-28 | 2022-02-24 | 7.651 | 737,891 | +5,574 | 0.00% | 5,645,396 |
| 2022-02-17 | 2022-02-15 | 7.815 | 732,317 | +42,545 | 0.00% | 5,723,240 |
| 2022-02-16 | 2022-02-14 | 8.029 | 689,772 | +6,078 | 0.00% | 5,538,276 |
| 2022-02-14 | 2022-02-10 | 8.046 | 683,694 | -4,862 | 0.00% | 5,500,724 |
| 2022-02-11 | 2022-02-09 | 8.046 | 688,556 | -1,216 | 0.00% | 5,539,842 |
| 2022-02-08 | 2022-02-04 | 7.865 | 689,772 | -18,233 | 0.00% | 5,424,787 |
| 2022-02-04 | 2022-01-27 | 7.766 | 708,005 | -3,039 | 0.00% | 5,498,289 |
| 2022-01-27 | 2022-01-25 | 7.766 | 711,044 | -10,940 | 0.00% | 5,521,889 |
| 2022-01-25 | 2022-01-21 | 7.733 | 721,984 | +4,862 | 0.00% | 5,583,090 |
| 2022-01-20 | 2022-01-18 | 7.684 | 717,122 | +6,078 | 0.00% | 5,510,096 |
| 2022-01-17 | 2022-01-13 | 7.733 | 711,044 | -18,234 | 0.00% | 5,498,491 |
| 2022-01-12 | 2022-01-10 | 7.634 | 729,278 | -3,039 | 0.00% | 5,567,501 |
| 2021-12-21 | 2021-12-17 | 7.058 | 732,317 | +24,815 | 0.00% | 5,168,989 |
| 2021-12-20 | 2021-12-16 | 7.009 | 707,502 | +12,156 | 0.00% | 4,958,913 |
| 2021-11-23 | 2021-11-19 | 7.009 | 695,346 | -14,587 | 0.00% | 4,873,711 |
| 2021-11-16 | 2021-11-12 | 7.025 | 709,933 | -6,078 | 0.00% | 4,987,633 |
| 2021-11-09 | 2021-11-05 | 6.894 | 716,011 | +1,908 | 0.00% | 4,936,088 |
| 2021-11-08 | 2021-11-04 | 7.009 | 714,103 | +6,078 | 0.00% | 5,005,180 |
| 2021-11-05 | 2021-11-03 | 7.075 | 708,025 | +12,155 | 0.00% | 5,009,176 |
| 2021-11-01 | 2021-10-28 | 7.075 | 695,870 | +3,039 | 0.00% | 4,923,181 |
| 2021-10-27 | 2021-10-25 | 7.124 | 692,831 | +15,195 | 0.00% | 4,935,878 |
| 2021-10-20 | 2021-10-18 | 7.091 | 677,636 | +33,428 | 0.00% | 4,805,327 |
| 2021-10-07 | 2021-10-05 | 7.091 | 644,208 | +636 | 0.00% | 4,568,279 |
| 2021-09-23 | 2021-09-20 | 6.927 | 643,572 | +2,431 | 0.00% | 4,457,881 |
| 2021-09-21 | 2021-09-17 | 7.141 | 641,141 | +9,117 | 0.00% | 4,578,176 |
| 2021-09-16 | 2021-09-14 | 7.239 | 632,024 | +6,078 | 0.00% | 4,575,467 |
| 2021-09-10 | 2021-09-08 | 7.305 | 625,946 | +3,039 | 0.00% | 4,572,662 |
| 2021-09-08 | 2021-09-06 | 7.338 | 622,907 | -4,863 | 0.00% | 4,570,959 |
| 2021-09-06 | 2021-09-02 | 7.223 | 627,770 | +12,156 | 0.00% | 4,534,342 |
| 2021-08-13 | 2021-08-11 | 7.272 | 615,614 | -7,293 | 0.00% | 4,476,927 |
| 2021-08-09 | 2021-08-05 | 7.091 | 622,907 | +3,039 | 0.00% | 4,417,227 |
| 2021-08-03 | 2021-07-30 | 7.108 | 619,868 | -12,430 | 0.00% | 4,405,875 |
| 2021-07-26 | 2021-07-22 | 7.289 | 632,298 | -6,077 | 0.00% | 4,608,661 |
| 2021-07-19 | 2021-07-15 | 7.371 | 638,375 | -6,078 | 0.00% | 4,705,471 |
| 2021-07-07 | 2021-07-05 | 7.552 | 644,453 | -30,390 | 0.00% | 4,866,908 |
| 2021-06-28 | 2021-06-24 | 8.822 | 674,843 | +43,006 | 0.00% | 5,953,240 |
| 2021-06-23 | 2021-06-21 | 8.787 | 631,837 | +28,453 | 0.00% | 5,551,648 |
| 2021-06-18 | 2021-06-16 | 8.874 | 603,384 | -34,143 | 0.00% | 5,354,662 |
| 2021-06-17 | 2021-06-15 | 8.751 | 637,527 | -28,453 | 0.00% | 5,579,237 |
| 2021-06-09 | 2021-06-07 | 8.769 | 665,980 | +11,381 | 0.00% | 5,839,943 |
| 2021-06-07 | 2021-06-03 | 8.787 | 654,599 | +17,072 | 0.00% | 5,751,647 |
| 2021-06-03 | 2021-06-01 | 8.927 | 637,527 | +34,143 | 0.00% | 5,691,270 |
| 2021-05-28 | 2021-05-26 | 8.910 | 603,384 | -22,762 | 0.00% | 5,375,869 |
| 2021-05-26 | 2021-05-24 | 8.699 | 626,146 | +5,690 | 0.00% | 5,446,628 |
| 2021-05-21 | 2021-05-18 | 8.787 | 620,456 | +22,763 | 0.00% | 5,451,649 |
| 2021-05-17 | 2021-05-13 | 8.699 | 597,693 | +2,845 | 0.00% | 5,199,125 |
| 2021-05-14 | 2021-05-12 | 8.769 | 594,848 | +2,845 | 0.00% | 5,216,191 |
| 2021-05-10 | 2021-05-06 | 8.787 | 592,003 | -28,453 | 0.00% | 5,201,646 |
| 2021-05-07 | 2021-05-05 | 8.822 | 620,456 | +23,332 | 0.00% | 5,473,456 |
| 2021-05-06 | 2021-05-04 | 8.734 | 597,124 | +5,690 | 0.00% | 5,215,162 |
| 2021-04-29 | 2021-04-27 | 9.261 | 591,434 | +10,243 | 0.00% | 5,477,266 |
| 2021-04-26 | 2021-04-22 | 9.384 | 581,191 | +5,691 | 0.00% | 5,453,898 |
| 2021-03-17 | 2021-03-15 | 9.841 | 575,500 | -5,691 | 0.00% | 5,663,439 |
| 2021-03-10 | 2021-03-08 | 9.771 | 581,191 | -5,690 | 0.00% | 5,678,591 |
| 2021-03-09 | 2021-03-05 | 9.612 | 586,881 | -8,792 | 0.00% | 5,641,366 |
| 2021-03-08 | 2021-03-04 | 9.279 | 595,673 | -5,691 | 0.00% | 5,526,991 |
| 2021-03-05 | 2021-03-03 | 9.279 | 601,364 | +5,691 | 0.00% | 5,579,795 |
| 2021-03-03 | 2021-03-01 | 8.857 | 595,673 | +5,690 | 0.00% | 5,275,764 |
| 2021-02-26 | 2021-02-24 | 9.085 | 589,983 | -569 | 0.00% | 5,360,150 |
| 2021-02-22 | 2021-02-18 | 8.927 | 590,552 | +1,079 | 0.00% | 5,271,919 |
| 2021-02-17 | 2021-02-11 | 8.787 | 589,473 | -5,690 | 0.00% | 5,179,416 |
| 2021-02-08 | 2021-02-04 | 8.540 | 595,163 | +5,690 | 0.00% | 5,082,988 |
| 2021-01-25 | 2021-01-21 | 9.120 | 589,473 | -5,690 | 0.00% | 5,376,234 |
| 2021-01-22 | 2021-01-20 | 9.015 | 595,163 | +5,690 | 0.00% | 5,365,376 |
| 2021-01-19 | 2021-01-15 | 9.068 | 589,473 | -56,905 | 0.00% | 5,345,158 |
| 2021-01-06 | 2021-01-04 | 8.523 | 646,378 | +2,845 | 0.00% | 5,509,031 |
| 2020-12-29 | 2020-12-24 | 7.978 | 643,533 | +56,905 | 0.00% | 5,134,209 |
| 2020-12-02 | 2020-11-30 | 8.646 | 586,628 | -1,138 | 0.00% | 5,071,948 |
| 2020-11-05 | 2020-11-03 | 8.084 | 587,766 | -2,845 | 0.00% | 4,751,264 |
| 2020-11-04 | 2020-11-02 | 7.961 | 590,611 | +1,138 | 0.00% | 4,701,610 |
| 2020-10-28 | 2020-10-23 | 8.382 | 589,473 | -2,845 | 0.00% | 4,941,163 |
| 2020-10-22 | 2020-10-20 | 7.978 | 592,318 | +59 | 0.00% | 4,725,608 |
| 2020-08-17 | 2020-08-13 | 8.189 | 592,259 | -5,690 | 0.00% | 4,850,031 |
| 2020-08-13 | 2020-08-11 | 8.171 | 597,949 | -1,708 | 0.00% | 4,886,118 |
| 2020-08-11 | 2020-08-07 | 8.013 | 599,657 | +7,398 | 0.00% | 4,805,235 |
| 2020-08-06 | 2020-08-04 | 8.154 | 592,259 | +2,845 | 0.00% | 4,829,215 |
| 2020-07-29 | 2020-07-27 | 8.277 | 589,414 | -17,071 | 0.00% | 4,878,522 |
| 2020-07-14 | 2020-07-10 | 8.769 | 606,485 | -9,105 | 0.00% | 5,318,235 |
| 2020-07-08 | 2020-07-06 | 9.120 | 615,590 | +17,071 | 0.00% | 5,614,432 |
| 2020-06-23 | 2020-06-19 | 9.638 | 598,519 | -11,381 | 0.00% | 5,768,296 |
| 2020-06-22 | 2020-06-18 | 9.507 | 609,900 | +40,293 | 0.00% | 5,798,550 |
| 2020-06-19 | 2020-06-17 | 9.526 | 569,607 | +4,300 | 0.00% | 5,426,067 |
| 2020-06-01 | 2020-05-28 | 9.359 | 565,307 | -5,375 | 0.00% | 5,290,445 |
| 2020-05-29 | 2020-05-27 | 9.284 | 570,682 | -16,124 | 0.00% | 5,298,276 |
| 2020-05-28 | 2020-05-26 | 9.266 | 586,806 | +16,124 | 0.00% | 5,437,055 |
| 2020-05-26 | 2020-05-22 | 9.191 | 570,682 | +5,375 | 0.00% | 5,245,187 |
| 2020-05-19 | 2020-05-15 | 9.340 | 565,307 | +10,749 | 0.00% | 5,279,927 |
| 2020-03-26 | 2020-03-24 | 9.600 | 554,558 | +2,688 | 0.00% | 5,323,982 |
| 2020-03-20 | 2020-03-18 | 9.359 | 551,870 | +10,749 | 0.00% | 5,164,695 |
| 2020-03-16 | 2020-03-12 | 9.768 | 541,121 | +2,688 | 0.00% | 5,285,591 |
| 2020-03-13 | 2020-03-11 | 9.991 | 538,433 | -10,750 | 0.00% | 5,379,549 |
| 2020-03-10 | 2020-03-06 | 9.973 | 549,183 | +10,750 | 0.00% | 5,476,735 |
| 2020-03-06 | 2020-03-04 | 10.084 | 538,433 | -10,750 | 0.00% | 5,429,637 |
| 2020-03-05 | 2020-03-03 | 10.084 | 549,183 | +10,750 | 0.00% | 5,538,042 |
| 2020-02-19 | 2020-02-17 | 10.363 | 538,433 | -22,467 | 0.00% | 5,579,904 |
| 2020-01-20 | 2020-01-16 | 10.884 | 560,900 | -1,123 | 0.00% | 6,104,937 |
| 2019-11-12 | 2019-11-08 | 10.903 | 562,023 | +562 | 0.00% | 6,127,617 |
| 2019-10-29 | 2019-10-25 | 10.345 | 561,461 | -1,075 | 0.00% | 5,808,102 |
| 2019-10-21 | 2019-10-17 | 10.196 | 562,536 | -5,375 | 0.00% | 5,735,493 |
| 2019-10-11 | 2019-10-09 | 9.731 | 567,911 | -2,150 | 0.00% | 5,526,139 |
| 2019-10-10 | 2019-10-08 | 9.731 | 570,061 | -10,749 | 0.00% | 5,547,060 |
| 2019-10-03 | 2019-09-30 | 9.768 | 580,810 | -1,051 | 0.00% | 5,673,268 |
| 2019-09-06 | 2019-09-04 | 9.433 | 581,861 | -1,612 | 0.00% | 5,488,670 |
| 2019-08-28 | 2019-08-26 | 9.117 | 583,473 | +1,687 | 0.00% | 5,319,327 |
| 2019-08-26 | 2019-08-22 | 9.172 | 581,786 | -2,785 | 0.00% | 5,336,421 |
| 2019-08-23 | 2019-08-21 | 9.191 | 584,571 | +1,613 | 0.00% | 5,372,842 |
| 2019-08-07 | 2019-08-05 | 9.414 | 582,958 | +3,225 | 0.00% | 5,488,171 |
| 2019-08-05 | 2019-08-01 | 9.768 | 579,733 | +1,050 | 0.00% | 5,662,748 |
| 2019-08-02 | 2019-07-31 | 9.861 | 578,683 | -2,687 | 0.00% | 5,706,325 |
| 2019-07-25 | 2019-07-23 | 10.289 | 581,370 | -1,613 | 0.00% | 5,981,604 |
| 2019-07-02 | 2019-06-27 | 10.568 | 582,983 | -5,375 | 0.00% | 6,160,899 |
| 2019-06-28 | 2019-06-26 | 10.419 | 588,358 | +5,375 | 0.00% | 6,130,128 |
| 2019-06-25 | 2019-06-21 | 11.586 | 582,983 | +27,809 | 0.00% | 6,754,248 |
| 2019-06-11 | 2019-06-06 | 10.882 | 555,174 | +1,535 | 0.00% | 6,041,582 |
| 2019-06-05 | 2019-06-03 | 10.941 | 553,639 | -2,559 | 0.00% | 6,057,328 |
| 2019-06-03 | 2019-05-30 | 10.941 | 556,198 | -10,237 | 0.00% | 6,085,326 |
| 2019-05-23 | 2019-05-21 | 10.941 | 566,435 | -5,118 | 0.00% | 6,197,328 |
| 2019-05-22 | 2019-05-20 | 10.902 | 571,553 | -2,047 | 0.00% | 6,230,991 |
| 2019-05-20 | 2019-05-16 | 10.843 | 573,600 | -3,071 | 0.00% | 6,219,687 |
| 2019-04-30 | 2019-04-26 | 11.468 | 576,671 | -7,678 | 0.00% | 6,613,519 |
| 2019-04-29 | 2019-04-25 | 11.449 | 584,349 | +7,678 | 0.00% | 6,690,157 |
| 2019-04-26 | 2019-04-24 | 11.527 | 576,671 | -116 | 0.00% | 6,647,319 |
| 2019-04-25 | 2019-04-23 | 11.625 | 576,787 | -2,559 | 0.00% | 6,705,001 |
| 2019-04-18 | 2019-04-16 | 11.781 | 579,346 | -5,118 | 0.00% | 6,825,300 |
| 2019-04-12 | 2019-04-10 | 11.449 | 584,464 | -15,355 | 0.00% | 6,691,474 |
| 2019-04-03 | 2019-04-01 | 11.547 | 599,819 | -5,119 | 0.00% | 6,925,866 |
| 2019-03-28 | 2019-03-26 | 11.332 | 604,938 | +10,237 | 0.00% | 6,854,965 |
| 2019-03-19 | 2019-03-15 | 11.664 | 594,701 | -17,914 | 0.00% | 6,936,484 |
| 2019-03-12 | 2019-03-08 | 11.488 | 612,615 | +10,236 | 0.00% | 7,037,710 |
| 2019-02-27 | 2019-02-25 | 12.035 | 602,379 | -5,118 | 0.00% | 7,249,648 |
| 2019-02-26 | 2019-02-22 | 11.664 | 607,497 | +10,237 | 0.00% | 7,085,734 |
| 2019-02-19 | 2019-02-15 | 11.371 | 597,260 | +7,677 | 0.00% | 6,791,298 |
| 2019-02-14 | 2019-02-12 | 11.605 | 589,583 | -5,118 | 0.00% | 6,842,232 |
| 2019-02-12 | 2019-02-08 | 11.605 | 594,701 | +4,607 | 0.00% | 6,901,627 |
| 2019-02-11 | 2019-02-04 | 11.664 | 590,094 | +7,677 | 0.00% | 6,882,749 |
| 2019-02-08 | 2019-01-31 | 11.840 | 582,417 | -7,166 | 0.00% | 6,895,616 |
| 2019-01-30 | 2019-01-28 | 11.625 | 589,583 | -7,677 | 0.00% | 6,853,751 |
| 2019-01-21 | 2019-01-17 | 11.097 | 597,260 | +7,677 | 0.00% | 6,627,934 |
| 2018-12-18 | 2018-12-14 | 10.746 | 589,583 | +1,070 | 0.00% | 6,335,400 |
| 2018-12-06 | 2018-12-04 | 11.254 | 588,513 | -3,071 | 0.00% | 6,622,850 |
| 2018-11-22 | 2018-11-20 | 10.550 | 591,584 | -5,118 | 0.00% | 6,241,322 |
| 2018-11-13 | 2018-11-09 | 10.433 | 596,702 | +5,118 | 0.00% | 6,225,370 |
| 2018-11-07 | 2018-11-05 | 10.628 | 591,584 | +5,119 | 0.00% | 6,287,554 |
| 2018-11-06 | 2018-11-02 | 10.863 | 586,465 | -2,560 | 0.00% | 6,370,643 |
| 2018-10-29 | 2018-10-25 | 10.316 | 589,025 | -65,605 | 0.00% | 6,076,228 |
| 2018-10-23 | 2018-10-19 | 10.218 | 654,630 | -5,118 | 0.00% | 6,689,043 |
| 2018-10-15 | 2018-10-11 | 10.081 | 659,748 | +2,559 | 0.00% | 6,651,111 |
| 2018-10-12 | 2018-10-10 | 10.394 | 657,189 | -20,473 | 0.00% | 6,830,749 |
| 2018-10-10 | 2018-10-08 | 10.316 | 677,662 | -2,560 | 0.00% | 6,990,584 |
| 2018-09-27 | 2018-09-24 | 11.019 | 680,222 | -1,535 | 0.00% | 7,495,423 |
| 2018-09-21 | 2018-09-19 | 10.824 | 681,757 | +10,237 | 0.00% | 7,379,140 |
| 2018-09-14 | 2018-09-12 | 10.453 | 671,520 | +1,535 | 0.00% | 7,019,063 |
| 2018-09-12 | 2018-09-10 | 10.843 | 669,985 | -1,535 | 0.00% | 7,264,813 |
| 2018-08-31 | 2018-08-29 | 11.468 | 671,520 | -2,560 | 0.00% | 7,701,289 |
| 2018-08-29 | 2018-08-27 | 11.488 | 674,080 | -5,118 | 0.00% | 7,743,818 |
| 2018-08-23 | 2018-08-21 | 11.136 | 679,198 | -25,592 | 0.00% | 7,563,758 |
| 2018-08-16 | 2018-08-14 | 11.156 | 704,790 | +2,559 | 0.00% | 7,862,529 |
| 2018-08-10 | 2018-08-08 | 11.312 | 702,231 | -5,118 | 0.00% | 7,943,739 |
| 2018-07-31 | 2018-07-27 | 11.371 | 707,349 | -5,118 | 0.00% | 8,043,094 |
| 2018-07-24 | 2018-07-20 | 10.863 | 712,467 | -5,119 | 0.00% | 7,739,376 |
| 2018-07-18 | 2018-07-16 | 10.902 | 717,586 | +5,119 | 0.00% | 7,823,022 |
| 2018-07-13 | 2018-07-11 | 10.863 | 712,467 | -30,711 | 0.00% | 7,739,376 |
| 2018-07-11 | 2018-07-09 | 10.960 | 743,178 | -5,118 | 0.00% | 8,145,582 |
| 2018-07-10 | 2018-07-06 | 10.804 | 748,296 | +30,710 | 0.00% | 8,084,719 |
| 2018-07-09 | 2018-07-05 | 10.804 | 717,586 | -1,535 | 0.00% | 7,752,923 |
| 2018-07-06 | 2018-07-04 | 11.850 | 719,121 | +9,725 | 0.00% | 8,521,572 |
| 2018-07-05 | 2018-07-03 | 11.871 | 709,396 | +39,109 | 0.00% | 8,420,926 |
| 2018-07-03 | 2018-06-28 | 11.809 | 670,287 | +3,888 | 0.00% | 7,915,311 |
| 2018-06-29 | 2018-06-27 | 11.891 | 666,399 | +6,319 | 0.00% | 7,924,237 |
| 2018-06-27 | 2018-06-25 | 12.282 | 660,080 | -24,304 | 0.00% | 8,107,112 |
| 2018-06-26 | 2018-06-22 | 12.405 | 684,384 | +24,304 | 0.00% | 8,490,093 |
| 2018-06-21 | 2018-06-19 | 12.632 | 660,080 | +4,861 | 0.00% | 8,337,968 |
| 2018-06-20 | 2018-06-15 | 13.023 | 655,219 | +2,916 | 0.00% | 8,532,680 |
| 2018-06-15 | 2018-06-13 | 13.249 | 652,303 | +972 | 0.00% | 8,642,324 |
| 2018-06-11 | 2018-06-07 | 13.804 | 651,331 | +14,583 | 0.00% | 8,991,239 |
| 2018-06-06 | 2018-06-04 | 13.619 | 636,748 | +9,721 | 0.00% | 8,672,032 |
| 2018-06-04 | 2018-05-31 | 13.372 | 627,027 | -2,430 | 0.00% | 8,384,842 |
| 2018-05-31 | 2018-05-29 | 13.455 | 629,457 | +16,040 | 0.00% | 8,469,136 |
| 2018-05-25 | 2018-05-23 | 13.640 | 613,417 | +4,861 | 0.00% | 8,366,901 |
| 2018-05-18 | 2018-05-16 | 14.154 | 608,556 | +9,722 | 0.00% | 8,613,591 |
| 2018-05-15 | 2018-05-11 | 14.092 | 598,834 | +9,721 | 0.00% | 8,439,026 |
| 2018-05-03 | 2018-04-30 | 14.360 | 589,113 | -19,443 | 0.00% | 8,459,590 |
| 2018-04-30 | 2018-04-26 | 13.887 | 608,556 | +9,722 | 0.00% | 8,450,835 |
| 2018-04-24 | 2018-04-20 | 13.928 | 598,834 | +9,721 | 0.00% | 8,340,468 |
| 2018-04-23 | 2018-04-19 | 14.175 | 589,113 | -2,430 | 0.00% | 8,350,512 |
| 2018-04-18 | 2018-04-16 | 13.702 | 591,543 | +4,861 | 0.00% | 8,105,052 |
| 2018-04-17 | 2018-04-13 | 14.031 | 586,682 | -24,304 | 0.00% | 8,231,565 |
| 2018-04-16 | 2018-04-12 | 14.072 | 610,986 | +24,304 | 0.00% | 8,597,707 |
| 2018-04-11 | 2018-04-09 | 13.681 | 586,682 | +19,443 | 0.00% | 8,026,379 |
| 2018-04-10 | 2018-04-06 | 13.640 | 567,239 | -9,722 | 0.00% | 7,737,041 |
| 2018-04-09 | 2018-04-04 | 13.537 | 576,961 | -14,582 | 0.00% | 7,810,298 |
| 2018-04-04 | 2018-03-29 | 13.846 | 591,543 | -9,722 | 0.00% | 8,190,241 |
| 2018-03-29 | 2018-03-27 | 14.010 | 601,265 | -508 | 0.00% | 8,423,805 |
| 2018-03-23 | 2018-03-21 | 14.113 | 601,773 | +1,944 | 0.00% | 8,492,823 |
| 2018-03-22 | 2018-03-20 | 14.134 | 599,829 | +4,861 | 0.00% | 8,477,728 |
| 2018-03-19 | 2018-03-15 | 14.401 | 594,968 | -4,375 | 0.00% | 8,568,147 |
| 2018-03-16 | 2018-03-14 | 14.463 | 599,343 | +12,152 | 0.00% | 8,668,142 |
| 2018-03-15 | 2018-03-13 | 14.668 | 587,191 | +9,722 | 0.00% | 8,613,193 |
| 2018-03-14 | 2018-03-12 | 14.504 | 577,469 | -4,861 | 0.00% | 8,375,545 |
| 2018-03-09 | 2018-03-07 | 13.990 | 582,330 | +9,722 | 0.00% | 8,146,543 |
| 2018-03-07 | 2018-03-05 | 13.455 | 572,608 | +1,944 | 0.00% | 7,704,251 |
| 2018-03-06 | 2018-03-02 | 13.722 | 570,664 | -11,246 | 0.00% | 7,830,718 |
| 2018-03-02 | 2018-02-28 | 13.907 | 581,910 | +9,722 | 0.00% | 8,092,781 |
| 2018-03-01 | 2018-02-27 | 14.195 | 572,188 | +972 | 0.00% | 8,122,376 |
| 2018-02-28 | 2018-02-26 | 14.463 | 571,216 | +14,582 | 0.00% | 8,261,349 |
| 2018-02-27 | 2018-02-23 | 14.463 | 556,634 | -4,861 | 0.00% | 8,050,453 |
| 2018-02-26 | 2018-02-22 | 14.298 | 561,495 | +4,861 | 0.00% | 8,028,344 |
| 2018-02-23 | 2018-02-21 | 14.627 | 556,634 | -9,722 | 0.00% | 8,142,066 |
| 2018-02-22 | 2018-02-20 | 14.154 | 566,356 | +4,861 | 0.00% | 8,016,286 |
| 2018-02-21 | 2018-02-15 | 14.380 | 561,495 | -9,235 | 0.00% | 8,074,550 |
| 2018-02-20 | 2018-02-13 | 13.475 | 570,730 | +1,944 | 0.00% | 7,690,725 |
| 2018-02-13 | 2018-02-09 | 13.434 | 568,786 | -1,915 | 0.00% | 7,641,126 |
| 2018-02-12 | 2018-02-08 | 13.825 | 570,701 | -1,016 | 0.00% | 7,889,931 |
| 2018-02-09 | 2018-02-07 | 13.948 | 571,717 | -7,292 | 0.00% | 7,974,548 |
| 2018-02-08 | 2018-02-06 | 14.195 | 579,009 | +19,443 | 0.00% | 8,219,203 |
| 2018-02-07 | 2018-02-05 | 15.306 | 559,566 | -109 | 0.00% | 8,564,845 |
| 2018-02-06 | 2018-02-02 | 15.203 | 559,675 | +4,860 | 0.00% | 8,508,943 |
| 2018-02-05 | 2018-02-01 | 15.203 | 554,815 | -9,235 | 0.00% | 8,435,055 |
| 2018-02-02 | 2018-01-31 | 15.224 | 564,050 | +2,430 | 0.00% | 8,587,062 |
| 2018-02-01 | 2018-01-30 | 14.956 | 561,620 | -486 | 0.00% | 8,399,864 |
| 2018-01-31 | 2018-01-29 | 15.306 | 562,106 | -4,374 | 0.00% | 8,603,723 |
| 2018-01-30 | 2018-01-26 | 15.101 | 566,480 | -420 | 0.00% | 8,554,131 |
| 2018-01-29 | 2018-01-25 | 14.524 | 566,900 | +1,944 | 0.00% | 8,233,916 |
| 2018-01-26 | 2018-01-24 | 14.977 | 564,956 | +9,721 | 0.00% | 8,461,382 |
| 2018-01-25 | 2018-01-23 | 15.080 | 555,235 | -18,890 | 0.00% | 8,372,904 |
| 2018-01-24 | 2018-01-22 | 14.586 | 574,125 | +15,554 | 0.00% | 8,374,290 |
| 2018-01-23 | 2018-01-19 | 14.792 | 558,571 | -6,805 | 0.00% | 8,262,330 |
| 2018-01-22 | 2018-01-18 | 14.730 | 565,376 | -17,985 | 0.00% | 8,328,095 |
| 2018-01-19 | 2018-01-17 | 14.278 | 583,361 | +5,878 | 0.00% | 8,328,986 |
| 2018-01-18 | 2018-01-16 | 14.134 | 577,483 | -9,280 | 0.00% | 8,161,899 |
| 2018-01-17 | 2018-01-15 | 13.681 | 586,763 | -54,926 | 0.00% | 8,027,488 |
| 2018-01-16 | 2018-01-12 | 13.660 | 641,689 | -199,292 | 0.00% | 8,765,727 |
| 2018-01-15 | 2018-01-11 | 13.434 | 840,981 | +1,459 | 0.00% | 11,297,820 |
| 2018-01-12 | 2018-01-10 | 13.455 | 839,522 | -205,676 | 0.00% | 11,295,491 |
| 2018-01-11 | 2018-01-09 | 13.372 | 1,045,198 | +15,555 | 0.00% | 13,976,782 |
| 2018-01-08 | 2018-01-04 | 13.516 | 1,029,643 | -251,302 | 0.00% | 13,917,054 |
| 2018-01-05 | 2018-01-03 | 13.372 | 1,280,945 | -46,177 | 0.00% | 17,129,280 |
| 2018-01-04 | 2018-01-02 | 13.331 | 1,327,122 | -53,469 | 0.00% | 17,692,171 |
| 2018-01-02 | 2017-12-28 | 13.002 | 1,380,591 | +777,723 | 0.00% | 17,950,535 |
| 2017-12-27 | 2017-12-21 | 12.858 | 602,868 | -972 | 0.00% | 7,751,710 |
| 2017-12-22 | 2017-12-20 | 12.817 | 603,840 | -2,431 | 0.00% | 7,739,363 |
| 2017-12-21 | 2017-12-19 | 12.920 | 606,271 | -4,860 | 0.00% | 7,832,884 |
| 2017-12-19 | 2017-12-15 | 12.632 | 611,131 | +4,860 | 0.00% | 7,719,656 |
| 2017-12-18 | 2017-12-14 | 12.837 | 606,271 | +2,431 | 0.00% | 7,782,993 |
| 2017-12-15 | 2017-12-13 | 12.755 | 603,840 | -4,861 | 0.00% | 7,702,095 |
| 2017-12-14 | 2017-12-12 | 12.344 | 608,701 | -9,722 | 0.00% | 7,513,643 |
| 2017-12-13 | 2017-12-11 | 12.261 | 618,423 | +9,722 | 0.00% | 7,582,758 |
| 2017-12-12 | 2017-12-08 | 12.138 | 608,701 | -4,861 | 0.00% | 7,388,415 |
| 2017-12-08 | 2017-12-06 | 12.117 | 613,562 | +7,777 | 0.00% | 7,434,796 |
| 2017-12-07 | 2017-12-05 | 12.385 | 605,785 | +2,431 | 0.00% | 7,502,574 |
| 2017-12-05 | 2017-12-01 | 12.508 | 603,354 | +2,430 | 0.00% | 7,546,943 |
| 2017-11-27 | 2017-11-23 | 12.673 | 600,924 | +1,017 | 0.00% | 7,615,449 |
| 2017-11-24 | 2017-11-22 | 13.023 | 599,907 | +2,540 | 0.00% | 7,812,372 |
| 2017-11-23 | 2017-11-21 | 12.817 | 597,367 | -2,430 | 0.00% | 7,656,399 |
| 2017-11-10 | 2017-11-08 | 12.755 | 599,797 | +4,861 | 0.00% | 7,650,525 |
| 2017-11-09 | 2017-11-07 | 12.858 | 594,936 | +4,860 | 0.00% | 7,649,720 |
| 2017-11-06 | 2017-11-02 | 12.817 | 590,076 | -4,860 | 0.00% | 7,562,951 |
| 2017-11-03 | 2017-11-01 | 12.879 | 594,936 | -47,150 | 0.00% | 7,661,960 |
| 2017-11-01 | 2017-10-30 | 12.981 | 642,086 | +4,861 | 0.00% | 8,335,235 |
| 2017-10-31 | 2017-10-27 | 13.146 | 637,225 | -7,291 | 0.00% | 8,377,008 |
| 2017-10-25 | 2017-10-23 | 12.673 | 644,516 | -486 | 0.00% | 8,167,887 |
| 2017-10-23 | 2017-10-19 | 12.611 | 645,002 | +4,860 | 0.00% | 8,134,237 |
| 2017-10-18 | 2017-10-16 | 13.187 | 640,142 | -29,164 | 0.00% | 8,441,694 |
| 2017-10-17 | 2017-10-13 | 13.105 | 669,306 | -14,582 | 0.00% | 8,771,208 |
| 2017-10-16 | 2017-10-12 | 13.167 | 683,888 | -12,152 | 0.00% | 9,004,513 |
| 2017-10-11 | 2017-10-09 | 13.002 | 696,040 | -4,861 | 0.00% | 9,049,958 |
| 2017-10-10 | 2017-10-06 | 13.126 | 700,901 | +486 | 0.00% | 9,199,678 |
| 2017-10-09 | 2017-10-04 | 13.105 | 700,415 | -2,916 | 0.00% | 9,178,890 |
| 2017-10-06 | 2017-10-03 | 12.879 | 703,331 | -26,735 | 0.00% | 9,057,939 |
| 2017-10-03 | 2017-09-28 | 11.809 | 730,066 | +4,861 | 0.00% | 8,621,231 |
| 2017-09-29 | 2017-09-27 | 11.953 | 725,205 | -4,861 | 0.00% | 8,668,265 |
| 2017-09-28 | 2017-09-26 | 11.809 | 730,066 | +5,347 | 0.00% | 8,621,231 |
| 2017-09-26 | 2017-09-22 | 12.015 | 724,719 | -972 | 0.00% | 8,707,185 |
| 2017-09-18 | 2017-09-14 | 11.788 | 725,691 | +4,861 | 0.00% | 8,554,638 |
| 2017-09-13 | 2017-09-11 | 12.076 | 720,830 | +2,430 | 0.00% | 8,704,949 |
| 2017-09-01 | 2017-08-30 | 12.385 | 718,400 | -21,873 | 0.00% | 8,897,297 |
| 2017-08-31 | 2017-08-29 | 12.200 | 740,273 | -53,469 | 0.00% | 9,031,126 |
| 2017-08-30 | 2017-08-28 | 12.179 | 793,742 | -2,938 | 0.00% | 9,667,103 |
| 2017-08-29 | 2017-08-25 | 12.261 | 796,680 | -195,867 | 0.00% | 9,768,445 |
| 2017-08-28 | 2017-08-24 | 11.850 | 992,547 | -16,040 | 0.00% | 11,761,666 |
| 2017-08-24 | 2017-08-21 | 11.274 | 1,008,587 | +2,430 | 0.00% | 11,370,752 |
| 2017-08-22 | 2017-08-18 | 11.274 | 1,006,157 | -4,860 | 0.00% | 11,343,357 |
| 2017-08-18 | 2017-08-16 | 11.624 | 1,011,017 | +4,860 | 0.00% | 11,751,740 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,006,157 | -5,517 | 0.00% | 11,488,254 |
| 2017-08-16 | 2017-08-14 | 11.109 | 1,011,674 | -4,861 | 0.00% | 11,239,051 |
| 2017-08-11 | 2017-08-09 | 11.562 | 1,016,535 | -4,861 | 0.00% | 11,753,141 |
| 2017-08-10 | 2017-08-08 | 11.624 | 1,021,396 | -19,443 | 0.00% | 11,872,382 |
| 2017-08-09 | 2017-08-07 | 11.624 | 1,040,839 | -9,065 | 0.00% | 12,098,382 |
| 2017-08-08 | 2017-08-04 | 11.583 | 1,049,904 | -7,291 | 0.00% | 12,160,551 |
| 2017-08-07 | 2017-08-03 | 11.562 | 1,057,195 | -36,455 | 0.00% | 12,223,250 |
| 2017-08-03 | 2017-08-01 | 11.397 | 1,093,650 | -487 | 0.00% | 12,464,745 |
| 2017-07-31 | 2017-07-27 | 11.274 | 1,094,137 | -22 | 0.00% | 12,335,238 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,094,159 | -3,889 | 0.00% | 12,312,976 |
| 2017-07-24 | 2017-07-20 | 11.068 | 1,098,048 | -4,860 | 0.00% | 12,153,430 |
| 2017-07-20 | 2017-07-18 | 10.904 | 1,102,908 | -4,839 | 0.00% | 12,025,702 |
| 2017-07-18 | 2017-07-14 | 10.842 | 1,107,747 | -4,860 | 0.00% | 12,010,096 |
| 2017-07-17 | 2017-07-13 | 10.821 | 1,112,607 | -2,431 | 0.00% | 12,039,898 |
| 2017-07-14 | 2017-07-12 | 10.677 | 1,115,038 | -14,582 | 0.00% | 11,905,628 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,129,620 | +57,354 | 0.00% | 12,926,812 |
| 2017-06-16 | 2017-06-14 | 11.292 | 1,072,266 | -4,614 | 0.00% | 12,107,804 |
| 2017-06-15 | 2017-06-13 | 11.248 | 1,076,880 | +4,614 | 0.00% | 12,113,226 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,072,266 | -923 | 0.00% | 12,316,960 |
| 2017-05-26 | 2017-05-24 | 11.075 | 1,073,189 | -2,307 | 0.00% | 11,885,631 |
| 2017-05-25 | 2017-05-23 | 11.097 | 1,075,496 | +2,307 | 0.00% | 11,934,491 |
| 2017-05-09 | 2017-05-05 | 10.750 | 1,073,189 | +69,210 | 0.00% | 11,536,738 |
| 2017-05-02 | 2017-04-27 | 11.075 | 1,003,979 | -4,614 | 0.00% | 11,119,126 |
| 2017-04-21 | 2017-04-19 | 10.642 | 1,008,593 | +2,768 | 0.00% | 10,733,036 |
| 2017-04-18 | 2017-04-12 | 10.880 | 1,005,825 | +4,614 | 0.00% | 10,943,375 |
| 2017-04-06 | 2017-04-03 | 11.075 | 1,001,211 | +2,307 | 0.00% | 11,088,471 |
| 2017-03-23 | 2017-03-21 | 11.313 | 998,904 | -4,614 | 0.00% | 11,301,065 |
| 2017-03-21 | 2017-03-17 | 11.183 | 1,003,518 | -461 | 0.00% | 11,222,768 |
| 2017-03-07 | 2017-03-03 | 10.685 | 1,003,979 | +2,307 | 0.00% | 10,727,455 |
| 2017-03-06 | 2017-03-02 | 10.858 | 1,001,672 | -6,921 | 0.00% | 10,876,481 |
| 2017-03-03 | 2017-03-01 | 10.923 | 1,008,593 | +6,921 | 0.00% | 11,017,210 |
| 2017-02-24 | 2017-02-22 | 11.227 | 1,001,672 | -9,228 | 0.00% | 11,245,543 |
| 2017-02-23 | 2017-02-21 | 10.988 | 1,010,900 | +4,614 | 0.00% | 11,108,139 |
| 2017-02-22 | 2017-02-20 | 11.075 | 1,006,286 | -27,684 | 0.00% | 11,144,676 |
| 2017-02-21 | 2017-02-17 | 10.967 | 1,033,970 | +13,842 | 0.00% | 11,339,231 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,020,128 | -2,307 | 0.00% | 11,342,197 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,022,435 | -4,614 | 0.00% | 11,301,368 |
| 2017-02-15 | 2017-02-13 | 10.707 | 1,027,049 | -9,228 | 0.00% | 10,996,216 |
| 2017-02-07 | 2017-02-03 | 10.186 | 1,036,277 | +4,614 | 0.00% | 10,555,987 |
| 2017-01-26 | 2017-01-24 | 10.251 | 1,031,663 | -6,921 | 0.00% | 10,576,065 |
| 2016-12-22 | 2016-12-20 | 9.861 | 1,038,584 | -13,842 | 0.00% | 10,241,844 |
| 2016-12-14 | 2016-12-12 | 10.382 | 1,052,426 | -9,228 | 0.00% | 10,925,774 |
| 2016-12-13 | 2016-12-09 | 10.512 | 1,061,654 | -4,614 | 0.00% | 11,159,632 |
| 2016-12-09 | 2016-12-07 | 10.468 | 1,066,268 | -4,614 | 0.00% | 11,161,913 |
| 2016-12-06 | 2016-12-02 | 10.295 | 1,070,882 | +4,614 | 0.00% | 11,024,537 |
| 2016-12-01 | 2016-11-29 | 10.360 | 1,066,268 | -4,614 | 0.00% | 11,046,365 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,070,882 | -11,535 | 0.00% | 11,047,747 |
| 2016-11-23 | 2016-11-21 | 9.731 | 1,082,417 | +9,228 | 0.00% | 10,533,339 |
| 2016-11-17 | 2016-11-15 | 9.753 | 1,073,189 | +2,307 | 0.00% | 10,466,798 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,070,882 | +9,228 | 0.00% | 10,629,975 |
| 2016-11-10 | 2016-11-08 | 10.273 | 1,061,654 | -1,384 | 0.00% | 10,906,527 |
| 2016-10-25 | 2016-10-20 | 10.230 | 1,063,038 | +4,614 | 0.00% | 10,874,666 |
| 2016-10-18 | 2016-10-14 | 10.230 | 1,058,424 | +6,438 | 0.00% | 10,827,466 |
| 2016-10-17 | 2016-10-13 | 10.165 | 1,051,986 | +83,534 | 0.00% | 10,693,206 |
| 2016-10-13 | 2016-10-11 | 10.642 | 968,452 | +13,842 | 0.00% | 10,305,872 |
| 2016-10-11 | 2016-10-06 | 10.837 | 954,610 | -13,842 | 0.00% | 10,344,777 |
| 2016-09-21 | 2016-09-19 | 10.663 | 968,452 | -4,614 | 0.00% | 10,326,861 |
| 2016-09-14 | 2016-09-12 | 10.468 | 973,066 | -46,139 | 0.00% | 10,186,255 |
| 2016-09-13 | 2016-09-09 | 10.967 | 1,019,205 | +2,307 | 0.00% | 11,177,307 |
| 2016-09-12 | 2016-09-08 | 10.967 | 1,016,898 | +3,691 | 0.00% | 11,152,007 |
| 2016-09-08 | 2016-09-06 | 10.945 | 1,013,207 | -4,614 | 0.00% | 11,089,570 |
| 2016-09-07 | 2016-09-05 | 10.793 | 1,017,821 | -4,614 | 0.00% | 10,985,653 |
| 2016-08-16 | 2016-08-12 | 10.382 | 1,022,435 | -4,614 | 0.00% | 10,614,422 |
| 2016-08-15 | 2016-08-11 | 10.273 | 1,027,049 | +1,845 | 0.00% | 10,551,025 |
| 2016-08-09 | 2016-08-05 | 9.710 | 1,025,204 | -2,307 | 0.00% | 9,954,362 |
| 2016-07-28 | 2016-07-26 | 9.558 | 1,027,511 | -4,614 | 0.00% | 9,820,875 |
| 2016-07-26 | 2016-07-22 | 9.515 | 1,032,125 | -4,614 | 0.00% | 9,820,237 |
| 2016-07-18 | 2016-07-14 | 9.493 | 1,036,739 | -2,307 | 0.00% | 9,841,667 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,039,046 | -4,613 | 0.00% | 9,660,891 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,043,659 | +60,789 | 0.00% | 10,639,001 |
| 2016-06-28 | 2016-06-24 | 9.963 | 982,870 | +10,815 | 0.00% | 9,792,126 |
| 2016-06-27 | 2016-06-23 | 10.286 | 972,055 | -12,978 | 0.00% | 9,998,952 |
| 2016-06-24 | 2016-06-22 | 10.125 | 985,033 | -8,652 | 0.00% | 9,973,062 |
| 2016-06-20 | 2016-06-16 | 9.362 | 993,685 | +4,326 | 0.00% | 9,302,666 |
| 2016-06-13 | 2016-06-08 | 9.893 | 989,359 | -4,326 | 0.00% | 9,788,166 |
| 2016-06-10 | 2016-06-07 | 9.847 | 993,685 | -4,326 | 0.00% | 9,785,026 |
| 2016-06-02 | 2016-05-31 | 9.524 | 998,011 | -4,326 | 0.00% | 9,504,651 |
| 2016-05-25 | 2016-05-23 | 8.969 | 1,002,337 | -8,653 | 0.00% | 8,989,782 |
| 2016-05-23 | 2016-05-19 | 8.853 | 1,010,990 | +4,326 | 0.00% | 8,950,541 |
| 2016-05-20 | 2016-05-18 | 8.899 | 1,006,664 | +4,327 | 0.00% | 8,958,781 |
| 2016-05-17 | 2016-05-13 | 8.946 | 1,002,337 | +4,326 | 0.00% | 8,966,612 |
| 2016-05-16 | 2016-05-12 | 9.061 | 998,011 | +8,652 | 0.00% | 9,043,261 |
| 2016-05-13 | 2016-05-11 | 9.131 | 989,359 | +4,326 | 0.00% | 9,033,471 |
| 2016-05-12 | 2016-05-10 | 9.223 | 985,033 | +21,630 | 0.00% | 9,085,050 |
| 2016-05-11 | 2016-05-09 | 9.154 | 963,403 | +1,731 | 0.00% | 8,818,746 |
| 2016-05-10 | 2016-05-06 | 9.200 | 961,672 | +49,317 | 0.00% | 8,847,360 |
| 2016-05-03 | 2016-04-28 | 9.870 | 912,355 | -4,326 | 0.00% | 9,005,242 |
| 2016-04-27 | 2016-04-25 | 9.824 | 916,681 | +4,326 | 0.00% | 9,005,562 |
| 2016-04-15 | 2016-04-13 | 9.986 | 912,355 | -4,326 | 0.00% | 9,110,690 |
| 2016-04-12 | 2016-04-08 | 9.500 | 916,681 | -1,298 | 0.00% | 8,708,908 |
| 2016-04-01 | 2016-03-30 | 10.125 | 917,979 | -10,815 | 0.00% | 9,294,168 |
| 2016-03-31 | 2016-03-29 | 9.824 | 928,794 | -17,304 | 0.00% | 9,124,561 |
| 2016-03-24 | 2016-03-22 | 9.963 | 946,098 | +4,326 | 0.00% | 9,425,774 |
| 2016-03-22 | 2016-03-18 | 10.009 | 941,772 | -8,652 | 0.00% | 9,426,215 |
| 2016-03-15 | 2016-03-11 | 9.593 | 950,424 | -30,283 | 0.00% | 9,117,361 |
| 2016-02-29 | 2016-02-25 | 8.876 | 980,707 | -4,326 | 0.00% | 8,705,108 |
| 2016-02-26 | 2016-02-24 | 9.084 | 985,033 | -1,730 | 0.00% | 8,948,433 |
| 2016-02-17 | 2016-02-15 | 9.038 | 986,763 | +1,730 | 0.00% | 8,918,530 |
| 2016-02-16 | 2016-02-12 | 8.622 | 985,033 | +2,163 | 0.00% | 8,493,042 |
| 2016-02-15 | 2016-02-11 | 8.830 | 982,870 | +10,815 | 0.00% | 8,678,868 |
| 2016-02-01 | 2016-01-28 | 9.061 | 972,055 | +4,326 | 0.00% | 8,808,066 |
| 2016-01-26 | 2016-01-22 | 9.061 | 967,729 | +4,326 | 0.00% | 8,768,867 |
| 2016-01-22 | 2016-01-20 | 9.061 | 963,403 | +17,305 | 0.00% | 8,729,668 |
| 2016-01-20 | 2016-01-18 | 9.200 | 946,098 | +8,652 | 0.00% | 8,704,079 |
| 2016-01-14 | 2016-01-12 | 9.616 | 937,446 | +3,048 | 0.00% | 9,014,533 |
| 2016-01-13 | 2016-01-11 | 9.755 | 934,398 | +4,326 | 0.00% | 9,114,818 |
| 2016-01-11 | 2016-01-07 | 9.917 | 930,072 | +10,815 | 0.00% | 9,223,113 |
| 2016-01-08 | 2016-01-06 | 10.194 | 919,257 | +12,978 | 0.00% | 9,370,854 |
| 2016-01-04 | 2015-12-29 | 10.934 | 906,279 | +25,957 | 0.00% | 9,908,929 |
| 2015-12-29 | 2015-12-24 | 11.095 | 880,322 | -4,326 | 0.00% | 9,767,568 |
| 2015-12-28 | 2015-12-22 | 10.934 | 884,648 | -1,356 | 0.00% | 9,672,423 |
| 2015-12-23 | 2015-12-21 | 10.934 | 886,004 | +1,356 | 0.00% | 9,687,249 |
| 2015-12-21 | 2015-12-17 | 10.795 | 884,648 | -34,609 | 0.00% | 9,549,729 |
| 2015-12-16 | 2015-12-14 | 10.356 | 919,257 | +36,772 | 0.00% | 9,519,598 |
| 2015-11-12 | 2015-11-10 | 11.119 | 882,485 | +6,489 | 0.00% | 9,811,967 |
| 2015-11-11 | 2015-11-09 | 11.280 | 875,996 | +4,326 | 0.00% | 9,881,562 |
| 2015-10-27 | 2015-10-23 | 11.881 | 871,670 | -4,326 | 0.00% | 10,356,640 |
| 2015-10-22 | 2015-10-19 | 11.673 | 875,996 | +4,326 | 0.00% | 10,225,797 |
| 2015-10-12 | 2015-10-08 | 11.257 | 871,670 | +4,326 | 0.00% | 9,812,614 |
| 2015-10-02 | 2015-09-29 | 10.171 | 867,344 | +4,326 | 0.00% | 8,821,607 |
| 2015-09-29 | 2015-09-24 | 10.379 | 863,018 | +12,979 | 0.00% | 8,957,150 |
| 2015-09-25 | 2015-09-23 | 10.518 | 850,039 | +8,652 | 0.00% | 8,940,337 |
| 2015-09-22 | 2015-09-18 | 10.980 | 841,387 | +4,326 | 0.00% | 9,238,321 |
| 2015-09-15 | 2015-09-11 | 10.864 | 837,061 | -6,489 | 0.00% | 9,094,077 |
| 2015-09-11 | 2015-09-09 | 10.911 | 843,550 | +6,489 | 0.00% | 9,203,573 |
| 2015-09-10 | 2015-09-08 | 10.356 | 837,061 | +8,652 | 0.00% | 8,668,397 |
| 2015-09-04 | 2015-09-01 | 10.402 | 828,409 | +8,652 | 0.00% | 8,617,097 |
| 2015-09-02 | 2015-08-31 | 10.587 | 819,757 | +4,326 | 0.00% | 8,678,692 |
| 2015-09-01 | 2015-08-28 | 10.448 | 815,431 | +12,979 | 0.00% | 8,519,798 |
| 2015-08-28 | 2015-08-26 | 10.610 | 802,452 | +8,652 | 0.00% | 8,514,034 |
| 2015-08-27 | 2015-08-25 | 10.702 | 793,800 | +4,326 | 0.00% | 8,495,633 |
| 2015-08-26 | 2015-08-24 | 10.864 | 789,474 | +17,304 | 0.00% | 8,577,078 |
| 2015-08-25 | 2015-08-21 | 11.396 | 772,170 | +2,163 | 0.00% | 8,799,611 |
| 2015-08-19 | 2015-08-17 | 11.951 | 770,007 | -4,326 | 0.00% | 9,202,141 |
| 2015-08-12 | 2015-08-10 | 12.367 | 774,333 | +4,326 | 0.00% | 9,576,023 |
| 2015-08-07 | 2015-08-05 | 12.344 | 770,007 | -1,808 | 0.00% | 9,504,726 |
| 2015-08-04 | 2015-07-31 | 12.344 | 771,815 | -4,326 | 0.00% | 9,527,043 |
| 2015-08-03 | 2015-07-30 | 12.390 | 776,141 | +4,326 | 0.00% | 9,616,324 |
| 2015-07-30 | 2015-07-28 | 12.482 | 771,815 | +2,163 | 0.00% | 9,634,088 |
| 2015-07-23 | 2015-07-21 | 13.060 | 769,652 | +2,596 | 0.00% | 10,051,862 |
| 2015-07-21 | 2015-07-17 | 13.153 | 767,056 | -4,326 | 0.00% | 10,088,881 |
| 2015-07-20 | 2015-07-16 | 13.130 | 771,382 | +4,326 | 0.00% | 10,127,949 |
| 2015-07-14 | 2015-07-10 | 13.083 | 767,056 | -8,652 | 0.00% | 10,035,688 |
| 2015-07-13 | 2015-07-09 | 12.760 | 775,708 | -2,163 | 0.00% | 9,897,853 |
| 2015-07-10 | 2015-07-08 | 12.714 | 777,871 | +25,956 | 0.00% | 9,889,491 |
| 2015-07-09 | 2015-07-07 | 13.754 | 751,915 | +4,326 | 0.00% | 10,341,639 |
| 2015-07-08 | 2015-07-06 | 14.124 | 747,589 | -4,326 | 0.00% | 10,558,635 |
| 2015-07-07 | 2015-07-03 | 14.355 | 751,915 | -8,652 | 0.00% | 10,793,542 |
| 2015-07-06 | 2015-07-02 | 14.216 | 760,567 | +8,652 | 0.00% | 10,812,254 |
| 2015-07-03 | 2015-06-30 | 14.239 | 751,915 | +4,326 | 0.00% | 10,706,638 |
| 2015-07-02 | 2015-06-29 | 14.100 | 747,589 | +8,653 | 0.00% | 10,541,354 |
| 2015-06-30 | 2015-06-26 | 16.044 | 738,936 | +4,326 | 0.00% | 11,855,457 |
| 2015-06-29 | 2015-06-25 | 16.287 | 734,610 | +36,067 | 0.00% | 11,964,628 |
| 2015-06-26 | 2015-06-24 | 16.336 | 698,543 | -4,114 | 0.00% | 11,411,165 |
| 2015-06-18 | 2015-06-16 | 15.533 | 702,657 | +4,114 | 0.00% | 10,914,700 |
| 2015-06-12 | 2015-06-10 | 15.825 | 698,543 | +12,341 | 0.00% | 11,054,566 |
| 2015-06-10 | 2015-06-08 | 16.263 | 686,202 | -2,468 | 0.00% | 11,159,524 |
| 2015-06-09 | 2015-06-05 | 16.093 | 688,670 | +11,911 | 0.00% | 11,082,474 |
| 2015-06-08 | 2015-06-04 | 16.409 | 676,759 | +2,487 | 0.00% | 11,104,663 |
| 2015-05-28 | 2015-05-26 | 16.895 | 674,272 | -27,973 | 0.00% | 11,391,672 |
| 2015-05-27 | 2015-05-22 | 16.530 | 702,245 | -412 | 0.00% | 11,608,207 |
| 2015-05-26 | 2015-05-21 | 16.287 | 702,657 | +1,234 | 0.00% | 11,444,208 |
| 2015-05-21 | 2015-05-19 | 16.287 | 701,423 | -4,113 | 0.00% | 11,424,110 |
| 2015-05-19 | 2015-05-15 | 16.068 | 705,536 | +4,113 | 0.00% | 11,336,740 |
| 2015-05-18 | 2015-05-14 | 15.777 | 701,423 | -859 | 0.00% | 11,066,041 |
| 2015-05-11 | 2015-05-07 | 15.606 | 702,282 | +4,113 | 0.00% | 10,960,090 |
| 2015-05-07 | 2015-05-05 | 15.849 | 698,169 | +21,803 | 0.00% | 11,065,619 |
| 2015-05-05 | 2015-04-30 | 16.384 | 676,366 | +4,114 | 0.00% | 11,081,772 |
| 2015-05-04 | 2015-04-29 | 16.700 | 672,252 | -430 | 0.00% | 11,226,811 |
| 2015-04-29 | 2015-04-27 | 16.579 | 672,682 | +9,873 | 0.00% | 11,152,231 |
| 2015-04-24 | 2015-04-22 | 16.968 | 662,809 | -2,057 | 0.00% | 11,246,344 |
| 2015-04-23 | 2015-04-21 | 16.943 | 664,866 | -19,746 | 0.00% | 11,265,085 |
| 2015-04-22 | 2015-04-20 | 16.287 | 684,612 | +4,114 | 0.00% | 11,150,308 |
| 2015-04-21 | 2015-04-17 | 16.506 | 680,498 | -9,647 | 0.00% | 11,232,183 |
| 2015-04-20 | 2015-04-16 | 16.870 | 690,145 | -20,157 | 0.00% | 11,643,066 |
| 2015-04-17 | 2015-04-15 | 16.798 | 710,302 | -215,128 | 0.00% | 11,931,324 |
| 2015-04-16 | 2015-04-14 | 16.020 | 925,430 | -32,910 | 0.00% | 14,825,063 |
| 2015-04-15 | 2015-04-13 | 16.117 | 958,340 | -108,873 | 0.00% | 15,445,455 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,067,213 | +1,719 | 0.00% | 16,266,204 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,065,494 | -14,398 | 0.00% | 16,084,596 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,079,892 | -16,321 | 0.00% | 15,881,929 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,096,213 | -10,321 | 0.00% | 15,589,004 |
| 2015-04-08 | 2015-04-01 | 14.002 | 1,106,534 | -14,398 | 0.00% | 15,493,688 |
| 2015-03-31 | 2015-03-27 | 13.370 | 1,120,932 | +6,170 | 0.00% | 14,986,821 |
| 2015-03-27 | 2015-03-25 | 13.540 | 1,114,762 | +1,234 | 0.00% | 15,094,020 |
| 2015-03-26 | 2015-03-24 | 13.564 | 1,113,528 | +823 | 0.00% | 15,104,380 |
| 2015-03-25 | 2015-03-23 | 13.832 | 1,112,705 | -2,057 | 0.00% | 15,390,753 |
| 2015-03-20 | 2015-03-18 | 13.735 | 1,114,762 | -411 | 0.00% | 15,310,810 |
| 2015-03-12 | 2015-03-10 | 13.200 | 1,115,173 | -42,988 | 0.00% | 14,720,062 |
| 2015-03-10 | 2015-03-06 | 13.224 | 1,158,161 | +4,114 | 0.00% | 15,315,649 |
| 2015-03-09 | 2015-03-05 | 13.200 | 1,154,047 | +42,988 | 0.00% | 15,233,191 |
| 2015-03-06 | 2015-03-04 | 13.394 | 1,111,059 | +1,627 | 0.00% | 14,881,828 |
| 2015-02-10 | 2015-02-06 | 13.637 | 1,109,432 | +8,227 | 0.00% | 15,129,728 |
| 2015-02-09 | 2015-02-05 | 13.783 | 1,101,205 | -8,227 | 0.00% | 15,178,148 |
| 2015-02-04 | 2015-02-02 | 13.370 | 1,109,432 | +8,227 | 0.00% | 14,833,066 |
| 2015-02-03 | 2015-01-30 | 13.564 | 1,101,205 | +61,706 | 0.00% | 14,937,225 |
| 2015-02-02 | 2015-01-29 | 13.613 | 1,039,499 | +26,739 | 0.00% | 14,150,757 |
| 2015-01-28 | 2015-01-26 | 14.172 | 1,012,760 | +2,056 | 0.00% | 14,352,999 |
| 2015-01-27 | 2015-01-23 | 14.196 | 1,010,704 | -28,588 | 0.00% | 14,348,430 |
| 2015-01-26 | 2015-01-22 | 13.978 | 1,039,292 | -4,113 | 0.00% | 14,526,901 |
| 2015-01-23 | 2015-01-21 | 13.905 | 1,043,405 | -4,114 | 0.00% | 14,508,299 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,047,519 | +4,114 | 0.00% | 13,877,971 |
| 2015-01-14 | 2015-01-12 | 13.808 | 1,043,405 | -2,057 | 0.00% | 14,406,842 |
| 2015-01-09 | 2015-01-07 | 13.978 | 1,045,462 | -20,569 | 0.00% | 14,613,144 |
| 2015-01-08 | 2015-01-06 | 13.880 | 1,066,031 | -10,695 | 0.00% | 14,796,994 |
| 2015-01-07 | 2015-01-05 | 14.099 | 1,076,726 | -22,252 | 0.00% | 15,181,013 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,098,978 | +430 | 0.00% | 15,414,604 |
| 2015-01-05 | 2014-12-31 | 13.759 | 1,098,548 | -6,170 | 0.00% | 15,114,822 |
| 2015-01-02 | 2014-12-29 | 13.686 | 1,104,718 | -18,512 | 0.00% | 15,119,150 |
| 2014-12-30 | 2014-12-24 | 13.273 | 1,123,230 | -37,639 | 0.00% | 14,908,326 |
| 2014-12-29 | 2014-12-22 | 13.492 | 1,160,869 | -66,026 | 0.00% | 15,661,875 |
| 2014-12-23 | 2014-12-19 | 13.054 | 1,226,895 | -8,227 | 0.00% | 16,015,822 |
| 2014-12-22 | 2014-12-18 | 12.981 | 1,235,122 | -2,057 | 0.00% | 16,033,143 |
| 2014-12-17 | 2014-12-15 | 12.787 | 1,237,179 | +8,227 | 0.00% | 15,819,248 |
| 2014-12-16 | 2014-12-12 | 12.859 | 1,228,952 | +28,796 | 0.00% | 15,803,677 |
| 2014-12-15 | 2014-12-11 | 12.957 | 1,200,156 | -4,114 | 0.00% | 15,550,074 |
| 2014-12-12 | 2014-12-10 | 13.030 | 1,204,270 | +4,114 | 0.00% | 15,691,202 |
| 2014-12-11 | 2014-12-09 | 13.078 | 1,200,156 | -4,114 | 0.00% | 15,695,947 |
| 2014-12-10 | 2014-12-08 | 13.808 | 1,204,270 | -16,454 | 0.00% | 16,627,990 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,220,724 | -18,512 | 0.00% | 16,261,687 |
| 2014-12-08 | 2014-12-04 | 12.981 | 1,239,236 | +18,119 | 0.00% | 16,086,547 |
| 2014-12-05 | 2014-12-03 | 12.689 | 1,221,117 | -13,452 | 0.00% | 15,495,134 |
| 2014-12-03 | 2014-12-01 | 12.471 | 1,234,569 | +1,111 | 0.00% | 15,395,730 |
| 2014-12-02 | 2014-11-28 | 12.787 | 1,233,458 | -26,328 | 0.00% | 15,771,669 |
| 2014-12-01 | 2014-11-27 | 12.592 | 1,259,786 | -3,702 | 0.00% | 15,863,320 |
| 2014-11-28 | 2014-11-26 | 12.568 | 1,263,488 | -14,398 | 0.00% | 15,879,222 |
| 2014-11-27 | 2014-11-25 | 12.373 | 1,277,886 | -4,114 | 0.00% | 15,811,659 |
| 2014-11-26 | 2014-11-24 | 12.349 | 1,282,000 | -9,461 | 0.00% | 15,831,399 |
| 2014-11-25 | 2014-11-21 | 12.057 | 1,291,461 | +8,227 | 0.00% | 15,571,503 |
| 2014-11-24 | 2014-11-20 | 12.009 | 1,283,234 | +10,285 | 0.00% | 15,409,919 |
| 2014-11-21 | 2014-11-19 | 12.033 | 1,272,949 | +8,227 | 0.00% | 15,317,354 |
| 2014-11-20 | 2014-11-18 | 12.106 | 1,264,722 | +22,625 | 0.00% | 15,310,592 |
| 2014-11-19 | 2014-11-17 | 12.276 | 1,242,097 | +12,341 | 0.00% | 15,248,055 |
| 2014-11-17 | 2014-11-13 | 12.422 | 1,229,756 | -4,113 | 0.00% | 15,275,921 |
| 2014-11-12 | 2014-11-10 | 12.276 | 1,233,869 | -4,114 | 0.00% | 15,147,048 |
| 2014-11-11 | 2014-11-07 | 12.155 | 1,237,983 | +3,253 | 0.00% | 15,047,080 |
| 2014-11-07 | 2014-11-05 | 12.227 | 1,234,730 | +861 | 0.00% | 15,097,587 |
| 2014-11-03 | 2014-10-30 | 12.325 | 1,233,869 | +1,645 | 0.00% | 15,207,036 |
| 2014-10-31 | 2014-10-29 | 12.422 | 1,232,224 | -6,170 | 0.00% | 15,306,578 |
| 2014-10-21 | 2014-10-17 | 11.960 | 1,238,394 | +4,113 | 0.00% | 14,811,243 |
| 2014-10-17 | 2014-10-15 | 11.984 | 1,234,281 | -822 | 0.00% | 14,792,055 |
| 2014-10-13 | 2014-10-09 | 12.082 | 1,235,103 | -12,341 | 0.00% | 14,922,003 |
| 2014-10-10 | 2014-10-08 | 11.984 | 1,247,444 | +2,056 | 0.00% | 14,949,805 |
| 2014-10-09 | 2014-10-07 | 12.057 | 1,245,388 | -822 | 0.00% | 15,015,988 |
| 2014-10-07 | 2014-10-03 | 11.838 | 1,246,210 | +8,227 | 0.00% | 14,753,252 |
| 2014-10-03 | 2014-09-29 | 11.936 | 1,237,983 | +10,284 | 0.00% | 14,776,233 |
| 2014-09-30 | 2014-09-26 | 12.106 | 1,227,699 | +6,171 | 0.00% | 14,862,395 |
| 2014-09-29 | 2014-09-25 | 12.203 | 1,221,528 | -28,796 | 0.00% | 14,906,466 |
| 2014-09-26 | 2014-09-24 | 12.373 | 1,250,324 | -10,284 | 0.00% | 15,470,627 |
| 2014-09-25 | 2014-09-23 | 12.227 | 1,260,608 | +2,057 | 0.00% | 15,414,009 |
| 2014-09-24 | 2014-09-22 | 12.276 | 1,258,551 | +10,284 | 0.00% | 15,450,045 |
| 2014-09-23 | 2014-09-19 | 12.446 | 1,248,267 | +4,113 | 0.00% | 15,536,207 |
| 2014-09-22 | 2014-09-18 | 12.495 | 1,244,154 | +2,469 | 0.00% | 15,545,504 |
| 2014-09-16 | 2014-09-12 | 12.543 | 1,241,685 | +5,759 | 0.00% | 15,575,023 |
| 2014-09-11 | 2014-09-08 | 12.932 | 1,235,926 | -2,057 | 0.00% | 15,983,492 |
| 2014-09-08 | 2014-09-04 | 12.884 | 1,237,983 | -21,803 | 0.00% | 15,949,905 |
| 2014-09-05 | 2014-09-03 | 12.835 | 1,259,786 | -4,113 | 0.00% | 16,169,562 |
| 2014-09-03 | 2014-09-01 | 12.373 | 1,263,899 | +5,759 | 0.00% | 15,638,594 |
| 2014-09-02 | 2014-08-29 | 12.495 | 1,258,140 | -2,057 | 0.00% | 15,720,257 |
| 2014-09-01 | 2014-08-28 | 12.495 | 1,260,197 | -1,645 | 0.00% | 15,745,959 |
| 2014-08-29 | 2014-08-27 | 12.641 | 1,261,842 | -823 | 0.00% | 15,950,558 |
| 2014-08-27 | 2014-08-25 | 12.787 | 1,262,665 | -523 | 0.00% | 16,145,126 |
| 2014-08-25 | 2014-08-21 | 12.592 | 1,263,188 | +4,525 | 0.00% | 15,906,159 |
| 2014-08-22 | 2014-08-20 | 12.689 | 1,258,663 | +4,114 | 0.00% | 15,971,567 |
| 2014-08-21 | 2014-08-19 | 12.738 | 1,254,549 | -2,057 | 0.00% | 15,980,357 |
| 2014-08-19 | 2014-08-15 | 12.787 | 1,256,606 | +4,114 | 0.00% | 16,067,652 |
| 2014-08-15 | 2014-08-13 | 12.835 | 1,252,492 | -1,645 | 0.00% | 16,075,942 |
| 2014-08-12 | 2014-08-08 | 12.495 | 1,254,137 | +8,227 | 0.00% | 15,670,240 |
| 2014-08-06 | 2014-08-04 | 12.859 | 1,245,910 | -4,114 | 0.00% | 16,021,748 |
| 2014-08-05 | 2014-08-01 | 12.738 | 1,250,024 | -822 | 0.00% | 15,922,718 |
| 2014-08-04 | 2014-07-31 | 12.957 | 1,250,846 | -8,228 | 0.00% | 16,206,850 |
| 2014-08-01 | 2014-07-30 | 12.932 | 1,259,074 | -4,114 | 0.00% | 16,282,851 |
| 2014-07-31 | 2014-07-29 | 12.835 | 1,263,188 | -6,170 | 0.00% | 16,213,227 |
| 2014-07-30 | 2014-07-28 | 12.835 | 1,269,358 | -11,518 | 0.00% | 16,292,420 |
| 2014-07-28 | 2014-07-24 | 12.616 | 1,280,876 | -4,114 | 0.00% | 16,160,024 |
| 2014-07-25 | 2014-07-23 | 12.471 | 1,284,990 | -9,050 | 0.00% | 16,024,507 |
| 2014-07-21 | 2014-07-17 | 12.082 | 1,294,040 | +8,227 | 0.00% | 15,634,055 |
| 2014-07-18 | 2014-07-16 | 12.106 | 1,285,813 | -1,645 | 0.00% | 15,565,917 |
| 2014-07-17 | 2014-07-15 | 12.155 | 1,287,458 | -4,114 | 0.00% | 15,648,425 |
| 2014-07-11 | 2014-07-09 | 12.033 | 1,291,572 | -4,114 | 0.00% | 15,541,444 |
| 2014-07-07 | 2014-07-03 | 12.130 | 1,295,686 | -2,057 | 0.00% | 15,716,935 |
| 2014-07-04 | 2014-07-02 | 12.082 | 1,297,743 | +8,228 | 0.00% | 15,678,794 |
| 2014-07-02 | 2014-06-27 | 11.911 | 1,289,515 | -4,114 | 0.00% | 15,359,958 |
| 2014-06-27 | 2014-06-25 | 11.693 | 1,293,629 | -4,114 | 0.00% | 15,125,940 |
| 2014-06-25 | 2014-06-23 | 11.766 | 1,297,743 | +16,455 | 0.00% | 15,268,684 |
| 2014-06-20 | 2014-06-18 | 12.009 | 1,281,288 | -1,719 | 0.00% | 15,386,550 |
| 2014-06-19 | 2014-06-17 | 12.009 | 1,283,007 | -5,760 | 0.00% | 15,407,193 |
| 2014-06-17 | 2014-06-13 | 12.057 | 1,288,767 | -8,227 | 0.00% | 15,539,021 |
| 2014-06-16 | 2014-06-12 | 11.838 | 1,296,994 | +2,468 | 0.00% | 15,354,458 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,294,526 | +43,020 | 0.00% | 17,564,833 |
| 2014-06-11 | 2014-06-09 | 13.413 | 1,251,506 | +1,612 | 0.00% | 16,786,303 |
| 2014-06-10 | 2014-06-06 | 13.387 | 1,249,894 | +770 | 0.00% | 16,732,254 |
| 2014-06-05 | 2014-06-03 | 13.335 | 1,249,124 | -770 | 0.00% | 16,657,132 |
| 2014-06-04 | 2014-05-30 | 13.076 | 1,249,894 | -1,928 | 0.00% | 16,343,132 |
| 2014-06-03 | 2014-05-29 | 13.024 | 1,251,822 | -3,854 | 0.00% | 16,303,388 |
| 2014-05-27 | 2014-05-23 | 12.946 | 1,255,676 | -403 | 0.00% | 16,255,851 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,256,079 | -14,244 | 0.00% | 16,195,893 |
| 2014-05-23 | 2014-05-21 | 12.712 | 1,270,323 | -7,709 | 0.00% | 16,148,858 |
| 2014-05-22 | 2014-05-20 | 12.557 | 1,278,032 | -3,855 | 0.00% | 16,047,917 |
| 2014-05-21 | 2014-05-19 | 12.505 | 1,281,887 | -403 | 0.00% | 16,029,809 |
| 2014-05-02 | 2014-04-29 | 12.116 | 1,282,290 | +3,855 | 0.00% | 15,535,839 |
| 2014-04-15 | 2014-04-11 | 12.479 | 1,278,435 | -2,313 | 0.00% | 15,953,475 |
| 2014-04-11 | 2014-04-09 | 12.790 | 1,280,748 | -11,563 | 0.00% | 16,381,067 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,292,311 | +3,854 | 0.00% | 16,428,378 |
| 2014-04-09 | 2014-04-07 | 12.401 | 1,288,457 | -7,709 | 0.00% | 15,978,257 |
| 2014-04-04 | 2014-04-02 | 12.168 | 1,296,166 | +19,273 | 0.00% | 15,771,211 |
| 2014-04-03 | 2014-04-01 | 12.349 | 1,276,893 | +3,854 | 0.00% | 15,768,596 |
| 2014-04-02 | 2014-03-31 | 12.375 | 1,273,039 | +3,855 | 0.00% | 15,754,030 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,269,184 | +6,167 | 0.00% | 15,541,687 |
| 2014-03-31 | 2014-03-27 | 11.986 | 1,263,017 | -7,709 | 0.00% | 15,138,496 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,270,726 | -13,105 | 0.00% | 15,263,864 |
| 2014-03-27 | 2014-03-25 | 11.856 | 1,283,831 | -3,855 | 0.00% | 15,221,436 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,287,686 | +11,564 | 0.00% | 15,233,735 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,276,122 | +3,854 | 0.00% | 14,368,568 |
| 2014-03-20 | 2014-03-18 | 11.441 | 1,272,268 | +1,542 | 0.00% | 14,556,225 |
| 2014-03-19 | 2014-03-17 | 11.467 | 1,270,726 | +3,854 | 0.00% | 14,571,550 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,266,872 | +3,855 | 0.00% | 14,560,223 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,263,017 | +3,854 | 0.00% | 14,548,685 |
| 2014-03-13 | 2014-03-11 | 11.675 | 1,259,163 | +3,855 | 0.00% | 14,700,294 |
| 2014-03-11 | 2014-03-07 | 11.882 | 1,255,308 | -41,147 | 0.00% | 14,915,827 |
| 2014-03-10 | 2014-03-06 | 11.727 | 1,296,455 | -10,070 | 0.00% | 15,202,935 |
| 2014-03-03 | 2014-02-27 | 12.142 | 1,306,525 | +3,855 | 0.00% | 15,863,359 |
| 2014-02-28 | 2014-02-26 | 11.908 | 1,302,670 | +3,854 | 0.00% | 15,512,388 |
| 2014-02-26 | 2014-02-24 | 12.064 | 1,298,816 | +3,855 | 0.00% | 15,668,671 |
| 2014-02-24 | 2014-02-20 | 12.219 | 1,294,961 | +7,709 | 0.00% | 15,823,741 |
| 2014-02-21 | 2014-02-19 | 12.557 | 1,287,252 | +13,490 | 0.00% | 16,163,690 |
| 2014-02-19 | 2014-02-17 | 12.609 | 1,273,762 | +1,928 | 0.00% | 16,060,391 |
| 2014-02-18 | 2014-02-14 | 12.427 | 1,271,834 | +11,563 | 0.00% | 15,805,110 |
| 2014-02-14 | 2014-02-12 | 12.505 | 1,260,271 | +11,564 | 0.00% | 15,759,504 |
| 2014-02-13 | 2014-02-11 | 12.323 | 1,248,707 | +7,709 | 0.00% | 15,388,126 |
| 2014-02-12 | 2014-02-10 | 12.038 | 1,240,998 | +5,782 | 0.00% | 14,938,969 |
| 2014-02-11 | 2014-02-07 | 12.194 | 1,235,216 | +7,709 | 0.00% | 15,061,642 |
| 2014-02-10 | 2014-02-06 | 12.090 | 1,227,507 | +13,490 | 0.00% | 14,840,258 |
| 2014-02-07 | 2014-02-05 | 12.012 | 1,214,017 | +7,709 | 0.00% | 14,582,679 |
| 2014-02-06 | 2014-02-04 | 12.090 | 1,206,308 | +19,273 | 0.00% | 14,583,968 |
| 2014-02-05 | 2014-01-30 | 12.479 | 1,187,035 | -7,709 | 0.00% | 14,812,903 |
| 2014-02-04 | 2014-01-28 | 12.116 | 1,194,744 | +30,065 | 0.00% | 14,475,158 |
| 2014-01-29 | 2014-01-27 | 12.116 | 1,164,679 | +34,690 | 0.00% | 14,110,899 |
| 2014-01-28 | 2014-01-24 | 12.349 | 1,129,989 | +1,035 | 0.00% | 13,954,450 |
| 2014-01-27 | 2014-01-23 | 12.479 | 1,128,954 | +2,699 | 0.00% | 14,088,115 |
| 2014-01-21 | 2014-01-17 | 12.661 | 1,126,255 | +3,854 | 0.00% | 14,258,969 |
| 2014-01-20 | 2014-01-16 | 12.816 | 1,122,401 | +11,564 | 0.00% | 14,384,891 |
| 2014-01-17 | 2014-01-15 | 12.816 | 1,110,837 | +1,156 | 0.00% | 14,236,684 |
| 2014-01-10 | 2014-01-08 | 13.076 | 1,109,681 | +9,636 | 0.00% | 14,509,761 |
| 2014-01-09 | 2014-01-07 | 12.842 | 1,100,045 | +1,927 | 0.00% | 14,126,911 |
| 2014-01-08 | 2014-01-06 | 12.868 | 1,098,118 | +18,117 | 0.00% | 14,130,654 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,080,001 | +5,781 | 0.00% | 14,177,715 |
| 2014-01-06 | 2014-01-02 | 13.491 | 1,074,220 | +3,855 | 0.00% | 14,491,994 |
| 2014-01-03 | 2013-12-31 | 13.594 | 1,070,365 | -3,855 | 0.00% | 14,551,064 |
| 2013-12-30 | 2013-12-24 | 13.646 | 1,074,220 | +3,855 | 0.00% | 14,659,209 |
| 2013-12-27 | 2013-12-20 | 13.465 | 1,070,365 | +5,782 | 0.00% | 14,412,218 |
| 2013-12-20 | 2013-12-18 | 13.620 | 1,064,583 | -3,855 | 0.00% | 14,500,080 |
| 2013-12-18 | 2013-12-16 | 13.724 | 1,068,438 | +7,709 | 0.00% | 14,663,464 |
| 2013-12-16 | 2013-12-12 | 13.906 | 1,060,729 | +11,564 | 0.00% | 14,750,298 |
| 2013-12-13 | 2013-12-11 | 14.087 | 1,049,165 | +5,396 | 0.00% | 14,780,026 |
| 2013-12-12 | 2013-12-10 | 14.477 | 1,043,769 | -3,855 | 0.00% | 15,110,198 |
| 2013-12-11 | 2013-12-09 | 14.528 | 1,047,624 | -3,854 | 0.00% | 15,220,364 |
| 2013-12-06 | 2013-12-04 | 14.295 | 1,051,478 | +1,927 | 0.00% | 15,030,844 |
| 2013-12-05 | 2013-12-03 | 14.477 | 1,049,551 | +1,927 | 0.00% | 15,193,902 |
| 2013-11-25 | 2013-11-21 | 14.295 | 1,047,624 | -3,854 | 0.00% | 14,975,751 |
| 2013-11-22 | 2013-11-20 | 14.373 | 1,051,478 | -3,855 | 0.00% | 15,112,681 |
| 2013-11-20 | 2013-11-18 | 14.347 | 1,055,333 | -23,897 | 0.00% | 15,140,709 |
| 2013-11-19 | 2013-11-15 | 13.828 | 1,079,230 | -3,855 | 0.00% | 14,923,572 |
| 2013-11-18 | 2013-11-14 | 13.465 | 1,083,085 | +16,574 | 0.00% | 14,583,490 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,066,511 | +2,699 | 0.00% | 14,277,317 |
| 2013-11-13 | 2013-11-11 | 13.906 | 1,063,812 | +3,854 | 0.00% | 14,793,170 |
| 2013-11-11 | 2013-11-07 | 13.672 | 1,059,958 | +7,709 | 0.00% | 14,492,084 |
| 2013-11-05 | 2013-11-01 | 14.061 | 1,052,249 | -7,709 | 0.00% | 14,796,172 |
| 2013-11-04 | 2013-10-31 | 14.087 | 1,059,958 | -7,709 | 0.00% | 14,932,071 |
| 2013-10-30 | 2013-10-28 | 13.491 | 1,067,667 | +7,709 | 0.00% | 14,403,589 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,059,958 | +7,709 | 0.00% | 14,134,594 |
| 2013-10-28 | 2013-10-24 | 13.517 | 1,052,249 | +36,232 | 0.00% | 14,222,889 |
| 2013-10-25 | 2013-10-23 | 13.698 | 1,016,017 | +23,127 | 0.00% | 13,917,668 |
| 2013-10-22 | 2013-10-18 | 14.036 | 992,890 | +3,855 | 0.00% | 13,935,738 |
| 2013-10-21 | 2013-10-17 | 14.113 | 989,035 | -2,313 | 0.00% | 13,958,609 |
| 2013-10-18 | 2013-10-16 | 14.347 | 991,348 | -3,854 | 0.00% | 14,222,726 |
| 2013-10-16 | 2013-10-11 | 14.321 | 995,202 | -1,157 | 0.00% | 14,252,199 |
| 2013-10-08 | 2013-10-04 | 14.295 | 996,359 | -11,563 | 0.00% | 14,242,919 |
| 2013-10-04 | 2013-10-02 | 14.165 | 1,007,922 | -1,927 | 0.00% | 14,277,466 |
| 2013-10-03 | 2013-09-30 | 14.036 | 1,009,849 | +5,781 | 0.00% | 14,173,766 |
| 2013-10-02 | 2013-09-27 | 14.373 | 1,004,068 | -7,709 | 0.00% | 14,431,267 |
| 2013-09-30 | 2013-09-26 | 14.477 | 1,011,777 | -3,854 | 0.00% | 14,647,064 |
| 2013-09-27 | 2013-09-25 | 14.554 | 1,015,631 | -3,469 | 0.00% | 14,781,904 |
| 2013-09-25 | 2013-09-23 | 14.528 | 1,019,100 | -1,927 | 0.00% | 14,805,954 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,021,027 | -29,274 | 0.00% | 14,807,461 |
| 2013-09-23 | 2013-09-18 | 14.243 | 1,050,301 | +403 | 0.00% | 14,959,521 |
| 2013-09-19 | 2013-09-17 | 14.373 | 1,049,898 | -5,781 | 0.00% | 15,089,972 |
| 2013-09-18 | 2013-09-16 | 14.373 | 1,055,679 | -11,564 | 0.00% | 15,173,061 |
| 2013-09-12 | 2013-09-10 | 14.243 | 1,067,243 | -13,876 | 0.00% | 15,200,827 |
| 2013-09-11 | 2013-09-09 | 13.984 | 1,081,119 | -3,855 | 0.00% | 15,117,982 |
| 2013-09-10 | 2013-09-06 | 13.698 | 1,084,974 | -18,237 | 0.00% | 14,862,259 |
| 2013-09-05 | 2013-09-03 | 13.620 | 1,103,211 | -5,782 | 0.00% | 15,026,210 |
| 2013-09-04 | 2013-09-02 | 13.543 | 1,108,993 | -8,865 | 0.00% | 15,018,649 |
| 2013-09-03 | 2013-08-30 | 13.205 | 1,117,858 | +11,563 | 0.00% | 14,761,687 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,106,295 | +26,982 | 0.00% | 14,522,890 |
| 2013-08-30 | 2013-08-28 | 13.102 | 1,079,313 | +16,959 | 0.00% | 14,140,682 |
| 2013-08-28 | 2013-08-26 | 13.465 | 1,062,354 | +7,709 | 0.00% | 14,304,352 |
| 2013-08-27 | 2013-08-23 | 13.335 | 1,054,645 | -11,563 | 0.00% | 14,063,745 |
| 2013-08-23 | 2013-08-21 | 13.179 | 1,066,208 | +6,167 | 0.00% | 14,051,970 |
| 2013-08-20 | 2013-08-16 | 13.776 | 1,060,041 | -7,709 | 0.00% | 14,603,224 |
| 2013-08-19 | 2013-08-15 | 13.724 | 1,067,750 | -5,782 | 0.00% | 14,654,021 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,073,532 | -10,212 | 0.00% | 14,705,523 |
| 2013-08-13 | 2013-08-09 | 12.894 | 1,083,744 | -7,709 | 0.00% | 13,973,804 |
| 2013-08-12 | 2013-08-08 | 12.842 | 1,091,453 | +3,854 | 0.00% | 14,016,572 |
| 2013-08-07 | 2013-08-05 | 13.153 | 1,087,599 | +57,818 | 0.00% | 14,305,674 |
| 2013-07-26 | 2013-07-24 | 13.335 | 1,029,781 | -7,709 | 0.00% | 13,732,182 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,037,490 | -28,138 | 0.00% | 13,727,317 |
| 2013-07-24 | 2013-07-22 | 12.609 | 1,065,628 | +11,737 | 0.00% | 13,436,107 |
| 2013-07-17 | 2013-07-15 | 12.738 | 1,053,891 | -3,854 | 0.00% | 13,424,829 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,057,745 | -10,022 | 0.00% | 13,583,690 |
| 2013-07-12 | 2013-07-10 | 12.453 | 1,067,767 | -3,855 | 0.00% | 13,296,866 |
| 2013-07-09 | 2013-07-05 | 12.505 | 1,071,622 | -11,563 | 0.00% | 13,400,476 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,083,185 | +28,909 | 0.00% | 12,814,423 |
| 2013-07-04 | 2013-07-02 | 12.323 | 1,054,276 | +7,709 | 0.00% | 12,992,104 |
| 2013-07-03 | 2013-06-28 | 12.686 | 1,046,567 | -15,418 | 0.00% | 13,277,230 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,061,985 | -7,709 | 0.00% | 13,114,656 |
| 2013-06-28 | 2013-06-26 | 12.194 | 1,069,694 | -3,855 | 0.00% | 13,043,345 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,073,549 | +17,345 | 0.00% | 12,254,797 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,056,204 | +36,618 | 0.00% | 12,276,014 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,019,586 | +12,720 | 0.00% | 12,088,478 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,006,866 | +7,709 | 0.00% | 12,407,859 |
| 2013-06-20 | 2013-06-18 | 12.505 | 999,157 | +26,981 | 0.00% | 12,494,312 |
| 2013-06-19 | 2013-06-17 | 12.531 | 972,176 | +28,138 | 0.00% | 12,182,140 |
| 2013-06-18 | 2013-06-14 | 13.984 | 944,038 | -3,854 | 0.00% | 13,201,341 |
| 2013-06-17 | 2013-06-13 | 14.039 | 947,892 | +74,420 | 0.00% | 13,307,523 |
| 2013-06-14 | 2013-06-11 | 14.260 | 873,472 | +8,702 | 0.00% | 12,455,470 |
| 2013-06-13 | 2013-06-10 | 14.453 | 864,770 | +25,379 | 0.00% | 12,498,345 |
| 2013-06-11 | 2013-06-07 | 14.453 | 839,391 | +3,626 | 0.00% | 12,131,547 |
| 2013-06-10 | 2013-06-06 | 14.618 | 835,765 | +13,777 | 0.00% | 12,217,452 |
| 2013-06-03 | 2013-05-30 | 14.922 | 821,988 | +18,128 | 0.00% | 12,265,446 |
| 2013-05-31 | 2013-05-29 | 14.949 | 803,860 | +8,701 | 0.00% | 12,017,117 |
| 2013-05-27 | 2013-05-23 | 14.839 | 795,159 | +7,251 | 0.00% | 11,799,317 |
| 2013-05-23 | 2013-05-21 | 15.225 | 787,908 | +10,877 | 0.00% | 11,995,965 |
| 2013-05-13 | 2013-05-09 | 15.418 | 777,031 | -3,625 | 0.00% | 11,980,384 |
| 2013-05-10 | 2013-05-08 | 15.446 | 780,656 | -3,626 | 0.00% | 12,057,807 |
| 2013-05-08 | 2013-05-06 | 15.170 | 784,282 | -2,652 | 0.00% | 11,897,495 |
| 2013-05-03 | 2013-04-30 | 15.060 | 786,934 | +18,128 | 0.00% | 11,850,906 |
| 2013-05-02 | 2013-04-29 | 14.949 | 768,806 | +18,128 | 0.00% | 11,493,086 |
| 2013-04-30 | 2013-04-26 | 14.922 | 750,678 | -2,176 | 0.00% | 11,201,381 |
| 2013-04-29 | 2013-04-25 | 14.811 | 752,854 | -1,894 | 0.00% | 11,150,790 |
| 2013-04-26 | 2013-04-24 | 14.563 | 754,748 | -1,450 | 0.00% | 10,991,488 |
| 2013-04-25 | 2013-04-23 | 14.370 | 756,198 | +1,450 | 0.00% | 10,866,604 |
| 2013-04-23 | 2013-04-19 | 14.508 | 754,748 | -1,813 | 0.00% | 10,949,854 |
| 2013-04-17 | 2013-04-15 | 14.260 | 756,561 | +1,813 | 0.00% | 10,788,352 |
| 2013-04-16 | 2013-04-12 | 14.480 | 754,748 | +3,626 | 0.00% | 10,929,036 |
| 2013-04-12 | 2013-04-10 | 14.425 | 751,122 | +2,175 | 0.00% | 10,835,096 |
| 2013-04-11 | 2013-04-09 | 14.425 | 748,947 | -5,438 | 0.00% | 10,803,721 |
| 2013-04-10 | 2013-04-08 | 14.260 | 754,385 | +20,666 | 0.00% | 10,757,322 |
| 2013-04-09 | 2013-04-05 | 14.342 | 733,719 | +19,578 | 0.00% | 10,523,343 |
| 2013-04-08 | 2013-04-03 | 14.729 | 714,141 | -362,560 | 0.00% | 10,518,307 |
| 2013-04-05 | 2013-04-02 | 14.811 | 1,076,701 | +29,005 | 0.00% | 15,947,404 |
| 2013-04-03 | 2013-03-28 | 15.004 | 1,047,696 | +9,426 | 0.00% | 15,720,081 |
| 2013-04-02 | 2013-03-27 | 15.032 | 1,038,270 | +54,384 | 0.00% | 15,607,287 |
| 2013-03-28 | 2013-03-26 | 14.922 | 983,886 | +18,128 | 0.00% | 14,681,237 |
| 2013-03-27 | 2013-03-25 | 14.867 | 965,758 | +7,252 | 0.00% | 14,357,462 |
| 2013-03-25 | 2013-03-21 | 14.729 | 958,506 | -2,192 | 0.00% | 14,117,464 |
| 2013-03-22 | 2013-03-20 | 14.729 | 960,698 | -2,901 | 0.00% | 14,149,749 |
| 2013-03-21 | 2013-03-19 | 14.342 | 963,599 | +19,941 | 0.00% | 13,820,390 |
| 2013-03-20 | 2013-03-18 | 14.536 | 943,658 | +18,128 | 0.00% | 13,716,580 |
| 2013-03-19 | 2013-03-15 | 14.922 | 925,530 | +3,626 | 0.00% | 13,810,467 |
| 2013-03-18 | 2013-03-14 | 14.977 | 921,904 | +10,151 | 0.00% | 13,807,216 |
| 2013-03-15 | 2013-03-13 | 14.811 | 911,753 | +18,128 | 0.00% | 13,504,300 |
| 2013-03-14 | 2013-03-12 | 15.142 | 893,625 | +14,503 | 0.00% | 13,531,572 |
| 2013-03-13 | 2013-03-11 | 15.308 | 879,122 | -14,009 | 0.00% | 13,457,449 |
| 2013-03-12 | 2013-03-08 | 15.335 | 893,131 | +3,132 | 0.00% | 13,696,530 |
| 2013-03-08 | 2013-03-06 | 15.170 | 889,999 | -10,877 | 0.00% | 13,501,214 |
| 2013-03-07 | 2013-03-05 | 14.811 | 900,876 | -10,877 | 0.00% | 13,343,197 |
| 2013-03-06 | 2013-03-04 | 14.894 | 911,753 | +21,754 | 0.00% | 13,579,743 |
| 2013-03-05 | 2013-03-01 | 15.225 | 889,999 | -7,251 | 0.00% | 13,550,309 |
| 2013-03-04 | 2013-02-28 | 15.363 | 897,250 | -20,303 | 0.00% | 13,784,444 |
| 2013-03-01 | 2013-02-27 | 14.894 | 917,553 | +21,753 | 0.00% | 13,666,129 |
| 2013-02-28 | 2013-02-26 | 14.922 | 895,800 | +48,221 | 0.00% | 13,366,845 |
| 2013-02-26 | 2013-02-22 | 15.142 | 847,579 | +40,969 | 0.00% | 12,834,328 |
| 2013-02-25 | 2013-02-21 | 15.308 | 806,610 | +10,877 | 0.00% | 12,347,447 |
| 2013-02-21 | 2013-02-19 | 15.446 | 795,733 | +29,004 | 0.00% | 12,290,682 |
| 2013-02-19 | 2013-02-15 | 15.859 | 766,729 | +3,626 | 0.00% | 12,159,909 |
| 2013-02-18 | 2013-02-14 | 15.915 | 763,103 | +10,877 | 0.00% | 12,144,498 |
| 2013-02-07 | 2013-02-05 | 15.777 | 752,226 | +7,976 | 0.00% | 11,867,657 |
| 2013-02-06 | 2013-02-04 | 16.246 | 744,250 | -3,789 | 0.00% | 12,090,792 |
| 2013-02-04 | 2013-01-31 | 16.108 | 748,039 | -7,251 | 0.00% | 12,049,185 |
| 2013-02-01 | 2013-01-30 | 16.135 | 755,290 | -9,260 | 0.00% | 12,186,815 |
| 2013-01-31 | 2013-01-29 | 16.053 | 764,550 | -5,438 | 0.00% | 12,272,965 |
| 2013-01-30 | 2013-01-28 | 16.411 | 769,988 | -5,520 | 0.00% | 12,636,346 |
| 2013-01-29 | 2013-01-25 | 16.301 | 775,508 | +217,536 | 0.00% | 12,641,376 |
| 2013-01-24 | 2013-01-22 | 16.466 | 557,972 | +362 | 0.00% | 9,187,711 |
| 2013-01-22 | 2013-01-18 | 16.384 | 557,610 | -14,502 | 0.00% | 9,135,611 |
| 2013-01-18 | 2013-01-16 | 16.053 | 572,112 | -1,813 | 0.00% | 9,183,847 |
| 2013-01-17 | 2013-01-15 | 16.163 | 573,925 | -10,877 | 0.00% | 9,276,270 |
| 2013-01-16 | 2013-01-14 | 16.025 | 584,802 | -3,625 | 0.00% | 9,371,424 |
| 2013-01-14 | 2013-01-10 | 15.859 | 588,427 | -1,451 | 0.00% | 9,332,136 |
| 2013-01-10 | 2013-01-08 | 15.556 | 589,878 | -8,338 | 0.00% | 9,176,180 |
| 2013-01-08 | 2013-01-04 | 15.970 | 598,216 | -5,439 | 0.00% | 9,553,383 |
| 2013-01-07 | 2013-01-03 | 16.025 | 603,655 | +1,813 | 0.00% | 9,673,542 |
| 2013-01-04 | 2013-01-02 | 15.722 | 601,842 | -5,076 | 0.00% | 9,461,891 |
| 2013-01-03 | 2012-12-31 | 15.170 | 606,918 | -1,813 | 0.00% | 9,206,898 |
| 2013-01-02 | 2012-12-27 | 15.280 | 608,731 | -7,251 | 0.00% | 9,301,560 |
| 2012-12-28 | 2012-12-24 | 15.225 | 615,982 | +3,626 | 0.00% | 9,378,377 |
| 2012-12-27 | 2012-12-20 | 15.446 | 612,356 | +8,701 | 0.00% | 9,458,290 |
| 2012-12-21 | 2012-12-19 | 15.418 | 603,655 | -3,625 | 0.00% | 9,307,246 |
| 2012-12-20 | 2012-12-18 | 15.308 | 607,280 | -14,503 | 0.00% | 9,296,138 |
| 2012-12-19 | 2012-12-17 | 15.170 | 621,783 | -5,801 | 0.00% | 9,432,398 |
| 2012-12-18 | 2012-12-14 | 15.115 | 627,584 | -4,350 | 0.00% | 9,485,779 |
| 2012-12-14 | 2012-12-12 | 15.115 | 631,934 | -6,164 | 0.00% | 9,551,529 |
| 2012-12-13 | 2012-12-11 | 14.867 | 638,098 | -34,443 | 0.00% | 9,486,298 |
| 2012-12-12 | 2012-12-10 | 14.839 | 672,541 | +3,625 | 0.00% | 9,979,795 |
| 2012-12-07 | 2012-12-05 | 14.618 | 668,916 | -7,251 | 0.00% | 9,778,406 |
| 2012-12-06 | 2012-12-04 | 14.260 | 676,167 | -3,625 | 0.00% | 9,641,955 |
| 2012-12-04 | 2012-11-30 | 14.425 | 679,792 | +18,128 | 0.00% | 9,806,146 |
| 2012-11-29 | 2012-11-27 | 14.398 | 661,664 | -10,877 | 0.00% | 9,526,396 |
| 2012-11-26 | 2012-11-22 | 14.342 | 672,541 | -5,076 | 0.00% | 9,645,899 |
| 2012-11-16 | 2012-11-14 | 14.094 | 677,617 | +1,088 | 0.00% | 9,550,493 |
| 2012-11-13 | 2012-11-09 | 13.956 | 676,529 | -5,076 | 0.00% | 9,441,860 |
| 2012-11-12 | 2012-11-08 | 14.011 | 681,605 | +10,877 | 0.00% | 9,550,301 |
| 2012-11-09 | 2012-11-07 | 14.370 | 670,728 | +3,626 | 0.00% | 9,638,396 |
| 2012-11-06 | 2012-11-02 | 14.480 | 667,102 | -8,340 | 0.00% | 9,659,889 |
| 2012-11-05 | 2012-11-01 | 14.342 | 675,442 | -3,625 | 0.00% | 9,687,507 |
| 2012-11-01 | 2012-10-30 | 13.874 | 679,067 | +10,877 | 0.00% | 9,421,091 |
| 2012-10-31 | 2012-10-29 | 14.122 | 668,190 | +5,801 | 0.00% | 9,436,057 |
| 2012-10-29 | 2012-10-25 | 14.205 | 662,389 | -4,005 | 0.00% | 9,408,945 |
| 2012-10-26 | 2012-10-24 | 14.122 | 666,394 | +1,450 | 0.00% | 9,410,694 |
| 2012-10-25 | 2012-10-22 | 14.260 | 664,944 | -10,877 | 0.00% | 9,481,918 |
| 2012-10-24 | 2012-10-19 | 14.067 | 675,821 | -1,812 | 0.00% | 9,506,540 |
| 2012-10-22 | 2012-10-18 | 13.929 | 677,633 | -12,490 | 0.00% | 9,438,577 |
| 2012-10-19 | 2012-10-17 | 13.708 | 690,123 | -1,088 | 0.00% | 9,460,269 |
| 2012-10-18 | 2012-10-16 | 13.460 | 691,211 | +3,625 | 0.00% | 9,303,601 |
| 2012-10-16 | 2012-10-12 | 13.681 | 687,586 | -9,390 | 0.00% | 9,406,527 |
| 2012-10-15 | 2012-10-11 | 13.487 | 696,976 | -23,566 | 0.00% | 9,400,421 |
| 2012-10-12 | 2012-10-10 | 12.936 | 720,542 | -21,029 | 0.00% | 9,320,790 |
| 2012-10-11 | 2012-10-09 | 12.743 | 741,571 | -7,251 | 0.00% | 9,449,641 |
| 2012-10-10 | 2012-10-08 | 12.550 | 748,822 | +10,877 | 0.00% | 9,397,462 |
| 2012-10-08 | 2012-10-04 | 12.660 | 737,945 | -2,175 | 0.00% | 9,342,375 |
| 2012-10-05 | 2012-10-03 | 12.660 | 740,120 | +1,450 | 0.00% | 9,369,910 |
| 2012-10-04 | 2012-09-28 | 12.632 | 738,670 | -21,754 | 0.00% | 9,331,179 |
| 2012-10-03 | 2012-09-27 | 12.467 | 760,424 | -3,263 | 0.00% | 9,480,142 |
| 2012-09-28 | 2012-09-26 | 12.246 | 763,687 | -420,932 | 0.00% | 9,352,312 |
| 2012-09-27 | 2012-09-25 | 12.384 | 1,184,619 | +7,252 | 0.00% | 14,670,524 |
| 2012-09-25 | 2012-09-21 | 12.632 | 1,177,367 | -7,630 | 0.00% | 14,872,978 |
| 2012-09-24 | 2012-09-20 | 12.439 | 1,184,997 | +1,812 | 0.00% | 14,740,574 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,183,185 | +6,872 | 0.00% | 14,848,571 |
| 2012-09-20 | 2012-09-18 | 12.246 | 1,176,313 | +380 | 0.00% | 14,405,438 |
| 2012-09-19 | 2012-09-17 | 12.191 | 1,175,933 | -1,451 | 0.00% | 14,335,916 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,177,384 | -5,801 | 0.00% | 14,386,080 |
| 2012-09-14 | 2012-09-12 | 11.750 | 1,183,185 | +3,626 | 0.00% | 13,902,178 |
| 2012-09-11 | 2012-09-07 | 11.998 | 1,179,559 | -10,877 | 0.00% | 14,152,381 |
| 2012-09-10 | 2012-09-06 | 11.308 | 1,190,436 | +10,877 | 0.00% | 13,462,029 |
| 2012-09-07 | 2012-09-05 | 11.226 | 1,179,559 | +3,626 | 0.00% | 13,241,424 |
| 2012-09-06 | 2012-09-04 | 11.474 | 1,175,933 | +21,753 | 0.00% | 13,492,627 |
| 2012-09-05 | 2012-09-03 | 11.584 | 1,154,180 | +18,128 | 0.00% | 13,370,370 |
| 2012-09-04 | 2012-08-31 | 11.584 | 1,136,052 | -3,625 | 0.00% | 13,160,370 |
| 2012-09-03 | 2012-08-30 | 11.557 | 1,139,677 | +14,502 | 0.00% | 13,170,929 |
| 2012-08-27 | 2012-08-23 | 12.357 | 1,125,175 | +3,626 | 0.00% | 13,903,325 |
| 2012-08-22 | 2012-08-20 | 12.274 | 1,121,549 | +3,625 | 0.00% | 13,765,718 |
| 2012-08-15 | 2012-08-13 | 12.384 | 1,117,924 | +3,626 | 0.00% | 13,844,562 |
| 2012-08-09 | 2012-08-07 | 12.632 | 1,114,298 | +3,263 | 0.00% | 14,076,265 |
| 2012-08-08 | 2012-08-06 | 12.577 | 1,111,035 | +9,426 | 0.00% | 13,973,757 |
| 2012-08-07 | 2012-08-03 | 12.412 | 1,101,609 | -25,379 | 0.00% | 13,672,899 |
| 2012-08-06 | 2012-08-02 | 12.357 | 1,126,988 | -725 | 0.00% | 13,925,728 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,127,713 | -29,005 | 0.00% | 14,059,103 |
| 2012-08-02 | 2012-07-31 | 12.274 | 1,156,718 | -6,163 | 0.00% | 14,197,377 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,162,881 | -3,626 | 0.00% | 13,856,056 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,166,507 | -3,625 | 0.00% | 13,641,867 |
| 2012-07-26 | 2012-07-24 | 11.364 | 1,170,132 | +18,128 | 0.00% | 13,296,970 |
| 2012-07-25 | 2012-07-23 | 11.391 | 1,152,004 | +18,128 | 0.00% | 13,122,743 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,133,876 | -14,503 | 0.00% | 12,978,792 |
| 2012-07-19 | 2012-07-17 | 11.308 | 1,148,379 | +18,128 | 0.00% | 12,986,428 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,130,251 | +10,877 | 0.00% | 12,469,685 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,119,374 | +36,618 | 0.00% | 12,318,809 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,082,756 | +3,626 | 0.00% | 12,214,467 |
| 2012-07-11 | 2012-07-09 | 11.529 | 1,079,130 | -3,626 | 0.00% | 12,441,440 |
| 2012-07-10 | 2012-07-06 | 11.750 | 1,082,756 | +5,439 | 0.00% | 12,722,158 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,077,317 | +3,625 | 0.00% | 12,747,394 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,073,692 | -1,812 | 0.00% | 12,674,887 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,075,504 | -1,813 | 0.00% | 12,814,934 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,077,317 | -5,439 | 0.00% | 12,747,394 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,082,756 | +24,654 | 0.00% | 12,483,245 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,058,102 | +13,415 | 0.00% | 12,403,295 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,044,687 | +41,695 | 0.00% | 12,130,784 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,002,992 | +6,163 | 0.00% | 11,701,955 |
| 2012-06-26 | 2012-06-22 | 11.888 | 996,829 | +18,128 | 0.00% | 11,850,005 |
| 2012-06-25 | 2012-06-21 | 12.026 | 978,701 | +16,315 | 0.00% | 11,769,476 |
| 2012-06-22 | 2012-06-20 | 12.219 | 962,386 | +18,128 | 0.00% | 11,759,088 |
| 2012-06-20 | 2012-06-18 | 12.191 | 944,258 | +35,894 | 0.00% | 11,511,543 |
| 2012-06-19 | 2012-06-15 | 12.246 | 908,364 | -3,263 | 0.00% | 11,124,064 |
| 2012-06-18 | 2012-06-14 | 11.860 | 911,627 | -363 | 0.00% | 10,812,005 |
| 2012-06-15 | 2012-06-13 | 11.888 | 911,990 | -1,813 | 0.00% | 10,841,464 |
| 2012-06-14 | 2012-06-12 | 11.750 | 913,803 | +4,713 | 0.00% | 10,736,996 |
| 2012-06-12 | 2012-06-08 | 11.750 | 909,090 | +93,541 | 0.00% | 10,681,619 |
| 2012-06-11 | 2012-06-07 | 12.357 | 815,549 | +2,192 | 0.00% | 10,077,404 |
| 2012-06-07 | 2012-06-05 | 13.659 | 813,357 | +7,251 | 0.00% | 11,109,722 |
| 2012-06-06 | 2012-06-04 | 13.543 | 806,106 | +42,686 | 0.00% | 10,916,772 |
| 2012-06-05 | 2012-06-01 | 13.688 | 763,420 | +1,030 | 0.00% | 10,449,861 |
| 2012-06-04 | 2012-05-31 | 13.746 | 762,390 | +4,791 | 0.00% | 10,480,170 |
| 2012-06-01 | 2012-05-30 | 13.543 | 757,599 | +10,301 | 0.00% | 10,259,861 |
| 2012-05-31 | 2012-05-29 | 13.776 | 747,298 | -34,336 | 0.00% | 10,294,472 |
| 2012-05-30 | 2012-05-28 | 13.601 | 781,634 | +34,336 | 0.00% | 10,630,886 |
| 2012-05-24 | 2012-05-22 | 13.717 | 747,298 | +3,434 | 0.00% | 10,250,944 |
| 2012-05-22 | 2012-05-18 | 13.513 | 743,864 | +7,897 | 0.00% | 10,052,189 |
| 2012-05-21 | 2012-05-17 | 13.630 | 735,967 | +1,030 | 0.00% | 10,031,210 |
| 2012-05-18 | 2012-05-16 | 13.746 | 734,937 | +4,464 | 0.00% | 10,102,788 |
| 2012-05-17 | 2012-05-15 | 14.009 | 730,473 | +1,373 | 0.00% | 10,232,892 |
| 2012-05-16 | 2012-05-14 | 13.950 | 729,100 | +37,770 | 0.00% | 10,171,189 |
| 2012-05-15 | 2012-05-11 | 14.242 | 691,330 | +3,434 | 0.00% | 9,845,627 |
| 2012-05-14 | 2012-05-10 | 14.445 | 687,896 | +3,433 | 0.00% | 9,936,961 |
| 2012-05-11 | 2012-05-09 | 14.475 | 684,463 | +9,614 | 0.00% | 9,907,304 |
| 2012-05-10 | 2012-05-08 | 14.620 | 674,849 | +2,076 | 0.00% | 9,866,417 |
| 2012-05-09 | 2012-05-07 | 14.678 | 672,773 | +9,271 | 0.00% | 9,875,253 |
| 2012-05-08 | 2012-05-04 | 14.911 | 663,502 | +1,716 | 0.00% | 9,893,759 |
| 2012-05-07 | 2012-05-03 | 15.028 | 661,786 | +1,374 | 0.00% | 9,945,266 |
| 2012-05-04 | 2012-05-02 | 15.232 | 660,412 | -359 | 0.00% | 10,059,254 |
| 2012-05-02 | 2012-04-27 | 14.882 | 660,771 | +1,717 | 0.00% | 9,833,792 |
| 2012-04-27 | 2012-04-25 | 14.941 | 659,054 | +3,433 | 0.00% | 9,846,627 |
| 2012-04-23 | 2012-04-19 | 15.319 | 655,621 | -3,433 | 0.00% | 10,043,561 |
| 2012-04-20 | 2012-04-18 | 15.144 | 659,054 | -1,030 | 0.00% | 9,980,987 |
| 2012-04-19 | 2012-04-17 | 15.057 | 660,084 | -1,717 | 0.00% | 9,938,913 |
| 2012-04-17 | 2012-04-13 | 15.174 | 661,801 | -7,226 | 0.00% | 10,041,863 |
| 2012-04-16 | 2012-04-12 | 14.708 | 669,027 | -12,704 | 0.00% | 9,839,752 |
| 2012-04-13 | 2012-04-11 | 14.445 | 681,731 | -6,868 | 0.00% | 9,847,905 |
| 2012-04-12 | 2012-04-10 | 14.591 | 688,599 | +14,421 | 0.00% | 10,047,390 |
| 2012-04-10 | 2012-04-03 | 14.882 | 674,178 | -1,716 | 0.00% | 10,033,319 |
| 2012-04-05 | 2012-04-02 | 14.591 | 675,894 | -1,717 | 0.00% | 9,862,010 |
| 2012-04-03 | 2012-03-30 | 14.591 | 677,611 | +111,592 | 0.00% | 9,887,063 |
| 2012-04-02 | 2012-03-29 | 14.358 | 566,019 | +7,897 | 0.00% | 8,126,940 |
| 2012-03-30 | 2012-03-28 | 14.591 | 558,122 | +3,091 | 0.00% | 8,143,592 |
| 2012-03-29 | 2012-03-27 | 14.737 | 555,031 | +1,717 | 0.00% | 8,179,314 |
| 2012-03-27 | 2012-03-23 | 14.620 | 553,314 | +1,716 | 0.00% | 8,089,553 |
| 2012-03-22 | 2012-03-20 | 14.999 | 551,598 | +15,108 | 0.00% | 8,273,305 |
| 2012-03-20 | 2012-03-16 | 15.377 | 536,490 | +17,168 | 0.00% | 8,249,824 |
| 2012-03-16 | 2012-03-14 | 15.523 | 519,322 | -10,301 | 0.00% | 8,061,448 |
| 2012-03-15 | 2012-03-13 | 15.698 | 529,623 | -3,434 | 0.00% | 8,313,899 |
| 2012-03-13 | 2012-03-09 | 15.436 | 533,057 | +1,390 | 0.00% | 8,228,083 |
| 2012-03-09 | 2012-03-07 | 15.144 | 531,667 | +1,717 | 0.00% | 8,051,785 |
| 2012-03-08 | 2012-03-06 | 15.319 | 529,950 | +20,929 | 0.00% | 8,118,387 |
| 2012-03-07 | 2012-03-05 | 15.931 | 509,021 | +12,361 | 0.00% | 8,109,091 |
| 2012-03-05 | 2012-03-01 | 16.251 | 496,660 | +3,434 | 0.00% | 8,071,282 |
| 2012-03-02 | 2012-02-29 | 16.571 | 493,226 | -1,717 | 0.00% | 8,173,487 |
| 2012-03-01 | 2012-02-28 | 16.513 | 494,943 | -3,434 | 0.00% | 8,173,111 |
| 2012-02-29 | 2012-02-27 | 16.076 | 498,377 | -3,433 | 0.00% | 8,012,097 |
| 2012-02-22 | 2012-02-20 | 16.193 | 501,810 | +8,584 | 0.00% | 8,125,746 |
| 2012-02-20 | 2012-02-16 | 16.193 | 493,226 | -2,747 | 0.00% | 7,986,746 |
| 2012-02-17 | 2012-02-15 | 16.135 | 495,973 | -3,434 | 0.00% | 8,002,339 |
| 2012-02-15 | 2012-02-13 | 15.552 | 499,407 | +344 | 0.00% | 7,766,852 |
| 2012-02-14 | 2012-02-10 | 15.523 | 499,063 | +3,433 | 0.00% | 7,746,967 |
| 2012-02-13 | 2012-02-09 | 15.902 | 495,630 | +3,075 | 0.00% | 7,881,327 |
| 2012-02-08 | 2012-02-06 | 15.902 | 492,555 | +1,373 | 0.00% | 7,832,430 |
| 2012-02-06 | 2012-02-02 | 16.164 | 491,182 | -5,150 | 0.00% | 7,939,343 |
| 2012-02-03 | 2012-02-01 | 15.610 | 496,332 | +2,747 | 0.00% | 7,747,939 |
| 2012-01-31 | 2012-01-27 | 16.280 | 493,585 | -2,404 | 0.00% | 8,035,685 |
| 2012-01-30 | 2012-01-26 | 16.135 | 495,989 | -9,348 | 0.00% | 8,002,597 |
| 2012-01-27 | 2012-01-20 | 15.640 | 505,337 | +1,563 | 0.00% | 7,903,228 |
| 2012-01-26 | 2012-01-19 | 15.814 | 503,774 | -7,226 | 0.00% | 7,966,815 |
| 2012-01-20 | 2012-01-18 | 15.523 | 511,000 | -13,735 | 0.00% | 7,932,265 |
| 2012-01-19 | 2012-01-17 | 15.581 | 524,735 | -12,704 | 0.00% | 8,176,039 |
| 2012-01-18 | 2012-01-16 | 14.999 | 537,439 | -5,494 | 0.00% | 8,060,937 |
| 2012-01-17 | 2012-01-13 | 14.999 | 542,933 | +6,181 | 0.00% | 8,143,341 |
| 2012-01-13 | 2012-01-11 | 14.649 | 536,752 | -3,434 | 0.00% | 7,863,045 |
| 2012-01-12 | 2012-01-10 | 14.358 | 540,186 | -27,546 | 0.00% | 7,756,028 |
| 2012-01-11 | 2012-01-09 | 14.096 | 567,732 | +11,674 | 0.00% | 8,002,724 |
| 2012-01-10 | 2012-01-06 | 13.717 | 556,058 | +6,867 | 0.00% | 7,627,639 |
| 2012-01-05 | 2012-01-03 | 13.834 | 549,191 | -24,035 | 0.00% | 7,597,420 |
| 2012-01-04 | 2011-12-30 | 13.426 | 573,226 | +10,301 | 0.00% | 7,696,193 |
| 2012-01-03 | 2011-12-29 | 13.484 | 562,925 | +14,764 | 0.00% | 7,590,680 |
| 2011-12-30 | 2011-12-28 | 13.688 | 548,161 | +6,868 | 0.00% | 7,503,349 |
| 2011-12-28 | 2011-12-22 | 13.950 | 541,293 | -1,374 | 0.00% | 7,551,219 |
| 2011-12-23 | 2011-12-21 | 13.892 | 542,667 | -28,499 | 0.00% | 7,538,777 |
| 2011-12-22 | 2011-12-20 | 13.543 | 571,166 | -1,717 | 0.00% | 7,735,073 |
| 2011-12-21 | 2011-12-19 | 13.397 | 572,883 | +4,464 | 0.00% | 7,674,903 |
| 2011-12-20 | 2011-12-16 | 13.543 | 568,419 | +6,181 | 0.00% | 7,697,872 |
| 2011-12-19 | 2011-12-15 | 13.310 | 562,238 | +11,674 | 0.00% | 7,483,169 |
| 2011-12-16 | 2011-12-14 | 13.543 | 550,564 | +6,867 | 0.00% | 7,456,069 |
| 2011-12-15 | 2011-12-13 | 13.601 | 543,697 | +6,867 | 0.00% | 7,394,741 |
| 2011-12-14 | 2011-12-12 | 13.717 | 536,830 | -6,867 | 0.00% | 7,363,882 |
| 2011-12-12 | 2011-12-08 | 14.271 | 543,697 | -2,403 | 0.00% | 7,758,936 |
| 2011-12-09 | 2011-12-07 | 14.300 | 546,100 | -8,928 | 0.00% | 7,809,133 |
| 2011-12-08 | 2011-12-06 | 13.892 | 555,028 | -4,464 | 0.00% | 7,710,498 |
| 2011-12-07 | 2011-12-05 | 14.067 | 559,492 | +2,061 | 0.00% | 7,870,279 |
| 2011-12-05 | 2011-12-01 | 13.892 | 557,431 | -19,229 | 0.00% | 7,743,880 |
| 2011-12-02 | 2011-11-30 | 12.552 | 576,660 | +6,868 | 0.00% | 7,238,461 |
| 2011-12-01 | 2011-11-29 | 12.844 | 569,792 | -6,868 | 0.00% | 7,318,197 |
| 2011-11-29 | 2011-11-25 | 12.145 | 576,660 | +3,434 | 0.00% | 7,003,337 |
| 2011-11-24 | 2011-11-22 | 12.552 | 573,226 | +3,434 | 0.00% | 7,195,356 |
| 2011-11-23 | 2011-11-21 | 12.523 | 569,792 | +3,433 | 0.00% | 7,135,656 |
| 2011-11-22 | 2011-11-18 | 12.931 | 566,359 | +8,584 | 0.00% | 7,323,588 |
| 2011-11-18 | 2011-11-16 | 13.543 | 557,775 | +6,868 | 0.00% | 7,553,724 |
| 2011-11-17 | 2011-11-15 | 14.009 | 550,907 | +15,794 | 0.00% | 7,717,426 |
| 2011-11-15 | 2011-11-11 | 14.096 | 535,113 | -687 | 0.00% | 7,542,929 |
| 2011-11-14 | 2011-11-10 | 13.805 | 535,800 | +3,434 | 0.00% | 7,396,567 |
| 2011-11-11 | 2011-11-09 | 15.115 | 532,366 | -4,464 | 0.00% | 8,046,867 |
| 2011-11-10 | 2011-11-08 | 14.591 | 536,830 | -4,807 | 0.00% | 7,832,919 |
| 2011-11-09 | 2011-11-07 | 14.475 | 541,637 | +1,374 | 0.00% | 7,839,960 |
| 2011-11-08 | 2011-11-04 | 14.504 | 540,263 | -6,181 | 0.00% | 7,835,806 |
| 2011-11-04 | 2011-11-02 | 14.387 | 546,444 | +1,717 | 0.00% | 7,861,795 |
| 2011-11-02 | 2011-10-31 | 14.387 | 544,727 | +3,434 | 0.00% | 7,837,093 |
| 2011-11-01 | 2011-10-28 | 14.620 | 541,293 | -7,554 | 0.00% | 7,913,803 |
| 2011-10-31 | 2011-10-27 | 14.329 | 548,847 | -10,645 | 0.00% | 7,864,399 |
| 2011-10-28 | 2011-10-26 | 13.310 | 559,492 | +1,031 | 0.00% | 7,446,620 |
| 2011-10-27 | 2011-10-25 | 13.106 | 558,461 | -3,434 | 0.00% | 7,319,046 |
| 2011-10-26 | 2011-10-24 | 12.785 | 561,895 | -10,644 | 0.00% | 7,184,041 |
| 2011-10-21 | 2011-10-19 | 11.999 | 572,539 | +1,030 | 0.00% | 6,869,916 |
| 2011-10-20 | 2011-10-18 | 11.766 | 571,509 | +1,717 | 0.00% | 6,724,400 |
| 2011-10-19 | 2011-10-17 | 12.523 | 569,792 | +3,433 | 0.00% | 7,135,656 |
| 2011-10-17 | 2011-10-13 | 12.931 | 566,359 | +3,434 | 0.00% | 7,323,588 |
| 2011-10-14 | 2011-10-12 | 12.698 | 562,925 | -6,867 | 0.00% | 7,148,027 |
| 2011-10-13 | 2011-10-11 | 12.552 | 569,792 | -5,837 | 0.00% | 7,152,251 |
| 2011-10-11 | 2011-10-07 | 11.650 | 575,629 | -3,434 | 0.00% | 6,705,818 |
| 2011-10-10 | 2011-10-06 | 11.242 | 579,063 | -8,927 | 0.00% | 6,509,719 |
| 2011-10-06 | 2011-10-03 | 10.485 | 587,990 | -4,993 | 0.00% | 6,164,837 |
| 2011-10-04 | 2011-09-30 | 11.125 | 592,983 | +13,407 | 0.00% | 6,597,125 |
| 2011-10-03 | 2011-09-28 | 11.766 | 579,576 | +686 | 0.00% | 6,819,317 |
| 2011-09-30 | 2011-09-27 | 12.232 | 578,890 | -8,584 | 0.00% | 7,080,998 |
| 2011-09-28 | 2011-09-26 | 11.213 | 587,474 | +6,868 | 0.00% | 6,587,165 |
| 2011-09-27 | 2011-09-23 | 11.533 | 580,606 | +18,541 | 0.00% | 6,696,160 |
| 2011-09-26 | 2011-09-22 | 12.086 | 562,065 | +8,584 | 0.00% | 6,793,347 |
| 2011-09-22 | 2011-09-20 | 13.280 | 553,481 | -3,434 | 0.00% | 7,350,497 |
| 2011-09-21 | 2011-09-19 | 13.310 | 556,915 | +1,374 | 0.00% | 7,412,321 |
| 2011-09-16 | 2011-09-14 | 13.513 | 555,541 | +3,433 | 0.00% | 7,507,291 |
| 2011-09-15 | 2011-09-12 | 13.659 | 552,108 | +344 | 0.00% | 7,541,296 |
| 2011-09-12 | 2011-09-08 | 14.533 | 551,764 | +3,433 | 0.00% | 8,018,683 |
| 2011-09-09 | 2011-09-07 | 14.678 | 548,331 | -3,433 | 0.00% | 8,048,639 |
| 2011-09-07 | 2011-09-05 | 14.212 | 551,764 | +1,030 | 0.00% | 7,841,918 |
| 2011-09-02 | 2011-08-31 | 14.911 | 550,734 | +359 | 0.00% | 8,212,228 |
| 2011-09-01 | 2011-08-30 | 14.824 | 550,375 | -1,717 | 0.00% | 8,158,787 |
| 2011-08-30 | 2011-08-26 | 14.329 | 552,092 | +687 | 0.00% | 7,910,896 |
| 2011-08-26 | 2011-08-24 | 13.863 | 551,405 | +6,867 | 0.00% | 7,644,107 |
| 2011-08-25 | 2011-08-23 | 14.416 | 544,538 | +687 | 0.00% | 7,850,233 |
| 2011-08-23 | 2011-08-19 | 14.125 | 543,851 | +6,523 | 0.00% | 7,681,938 |
| 2011-08-22 | 2011-08-18 | 14.591 | 537,328 | +1,374 | 0.00% | 7,840,185 |
| 2011-08-18 | 2011-08-16 | 15.057 | 535,954 | -2,404 | 0.00% | 8,069,882 |
| 2011-08-16 | 2011-08-12 | 14.242 | 538,358 | +6,181 | 0.00% | 7,667,065 |
| 2011-08-15 | 2011-08-11 | 14.445 | 532,177 | +6,180 | 0.00% | 7,687,531 |
| 2011-08-12 | 2011-08-10 | 14.591 | 525,997 | +11,331 | 0.00% | 7,674,854 |
| 2011-08-11 | 2011-08-09 | 14.445 | 514,666 | +5,151 | 0.00% | 7,434,577 |
| 2011-08-10 | 2011-08-08 | 15.523 | 509,515 | +8,584 | 0.00% | 7,909,214 |
| 2011-08-09 | 2011-08-05 | 15.902 | 500,931 | +13,734 | 0.00% | 7,965,622 |
| 2011-08-05 | 2011-08-03 | 16.426 | 487,197 | +1,717 | 0.00% | 8,002,632 |
| 2011-08-04 | 2011-08-02 | 16.804 | 485,480 | -139 | 0.00% | 8,158,236 |
| 2011-08-03 | 2011-08-01 | 17.445 | 485,619 | -718 | 0.00% | 8,471,721 |
| 2011-08-02 | 2011-07-29 | 17.270 | 486,337 | +718 | 0.00% | 8,399,262 |
| 2011-08-01 | 2011-07-28 | 17.358 | 485,619 | +5,150 | 0.00% | 8,429,291 |
| 2011-07-28 | 2011-07-26 | 17.503 | 480,469 | -13,734 | 0.00% | 8,409,864 |
| 2011-07-22 | 2011-07-20 | 16.630 | 494,203 | -1,717 | 0.00% | 8,218,463 |
| 2011-07-21 | 2011-07-19 | 16.513 | 495,920 | +4,807 | 0.00% | 8,189,244 |
| 2011-07-14 | 2011-07-12 | 16.047 | 491,113 | +29,186 | 0.00% | 7,881,015 |
| 2011-07-13 | 2011-07-11 | 16.717 | 461,927 | +3,433 | 0.00% | 7,722,081 |
| 2011-07-11 | 2011-07-07 | 16.863 | 458,494 | +1,030 | 0.00% | 7,731,457 |
| 2011-07-08 | 2011-07-06 | 16.834 | 457,464 | +1,331 | 0.00% | 7,700,765 |
| 2011-07-06 | 2011-07-04 | 17.358 | 456,133 | +1,717 | 0.00% | 7,917,478 |
| 2011-06-29 | 2011-06-27 | 17.096 | 454,416 | -1,717 | 0.00% | 7,768,566 |
| 2011-06-28 | 2011-06-24 | 17.154 | 456,133 | -1,717 | 0.00% | 7,824,488 |
| 2011-06-27 | 2011-06-23 | 16.659 | 457,850 | +3,434 | 0.00% | 7,627,257 |
| 2011-06-21 | 2011-06-17 | 16.921 | 454,416 | -10,301 | 0.00% | 7,689,160 |
| 2011-06-20 | 2011-06-16 | 16.863 | 464,717 | -1,030 | 0.00% | 7,836,394 |
| 2011-06-15 | 2011-06-13 | 17.154 | 465,747 | +3,433 | 0.00% | 7,989,406 |
| 2011-06-13 | 2011-06-09 | 16.950 | 462,314 | +25,066 | 0.00% | 7,836,266 |
| 2011-06-10 | 2011-06-08 | 17.183 | 437,248 | +28,155 | 0.00% | 7,513,270 |
| 2011-06-09 | 2011-06-07 | 17.620 | 409,093 | +4,121 | 0.00% | 7,208,195 |
| 2011-06-08 | 2011-06-03 | 18.985 | 404,972 | +7,897 | 0.00% | 7,688,425 |
| 2011-06-07 | 2011-06-02 | 19.347 | 397,075 | +13,933 | 0.00% | 7,682,319 |
| 2011-06-02 | 2011-05-31 | 19.679 | 383,142 | -9,939 | 0.00% | 7,539,961 |
| 2011-06-01 | 2011-05-30 | 19.257 | 393,081 | -1,657 | 0.00% | 7,569,453 |
| 2011-05-31 | 2011-05-27 | 19.136 | 394,738 | -18,338 | 0.00% | 7,553,704 |
| 2011-05-30 | 2011-05-26 | 18.804 | 413,076 | +994 | 0.00% | 7,767,473 |
| 2011-05-27 | 2011-05-25 | 18.683 | 412,082 | +1,325 | 0.00% | 7,699,030 |
| 2011-05-26 | 2011-05-24 | 18.804 | 410,757 | +3,313 | 0.00% | 7,723,867 |
| 2011-05-25 | 2011-05-23 | 18.804 | 407,444 | +4,970 | 0.00% | 7,661,569 |
| 2011-05-18 | 2011-05-16 | 19.015 | 402,474 | +1,988 | 0.00% | 7,653,148 |
| 2011-05-16 | 2011-05-12 | 19.196 | 400,486 | +1,988 | 0.00% | 7,687,873 |
| 2011-05-13 | 2011-05-11 | 19.377 | 398,498 | +1,656 | 0.00% | 7,721,878 |
| 2011-05-12 | 2011-05-09 | 19.468 | 396,842 | +994 | 0.00% | 7,725,722 |
| 2011-05-06 | 2011-05-04 | 19.377 | 395,848 | +1,657 | 0.00% | 7,670,527 |
| 2011-05-03 | 2011-04-28 | 19.860 | 394,191 | +3,313 | 0.00% | 7,828,785 |
| 2011-04-28 | 2011-04-26 | 20.162 | 390,878 | -332 | 0.00% | 7,880,966 |
| 2011-04-27 | 2011-04-21 | 20.223 | 391,210 | -10,963 | 0.00% | 7,911,275 |
| 2011-04-21 | 2011-04-19 | 19.408 | 402,173 | -3,313 | 0.00% | 7,805,229 |
| 2011-04-20 | 2011-04-18 | 19.800 | 405,486 | -13,252 | 0.00% | 8,028,630 |
| 2011-04-19 | 2011-04-15 | 19.740 | 418,738 | -1,731 | 0.00% | 8,265,742 |
| 2011-04-18 | 2011-04-14 | 19.649 | 420,469 | +3,313 | 0.00% | 8,261,839 |
| 2011-04-15 | 2011-04-13 | 19.891 | 417,156 | -3,313 | 0.00% | 8,297,469 |
| 2011-04-14 | 2011-04-12 | 19.649 | 420,469 | -10,934 | 0.00% | 8,261,839 |
| 2011-04-11 | 2011-04-07 | 19.921 | 431,403 | -5,357 | 0.00% | 8,593,871 |
| 2011-04-08 | 2011-04-06 | 20.072 | 436,760 | -3,313 | 0.00% | 8,766,500 |
| 2011-04-07 | 2011-04-04 | 20.162 | 440,073 | -2,425 | 0.00% | 8,872,846 |
| 2011-04-06 | 2011-04-01 | 19.800 | 442,498 | -13,944 | 0.00% | 8,761,468 |
| 2011-04-04 | 2011-03-31 | 19.498 | 456,442 | -8,655 | 0.00% | 8,899,792 |
| 2011-03-30 | 2011-03-28 | 19.136 | 465,097 | -4,970 | 0.00% | 8,900,093 |
| 2011-03-29 | 2011-03-25 | 19.227 | 470,067 | -15,419 | 0.00% | 9,037,763 |
| 2011-03-28 | 2011-03-24 | 18.864 | 485,486 | -32,973 | 0.00% | 9,158,376 |
| 2011-03-23 | 2011-03-21 | 18.261 | 518,459 | +1,657 | 0.00% | 9,467,418 |
| 2011-03-21 | 2011-03-17 | 18.140 | 516,802 | -11,265 | 0.00% | 9,374,765 |
| 2011-03-17 | 2011-03-15 | 18.140 | 528,067 | +11,928 | 0.00% | 9,579,112 |
| 2011-03-16 | 2011-03-14 | 18.683 | 516,139 | -23,192 | 0.00% | 9,643,153 |
| 2011-03-15 | 2011-03-11 | 18.412 | 539,331 | +26,505 | 0.00% | 9,929,948 |
| 2011-03-14 | 2011-03-10 | 18.834 | 512,826 | -6,626 | 0.00% | 9,658,649 |
| 2011-03-11 | 2011-03-09 | 18.955 | 519,452 | -2,982 | 0.00% | 9,846,158 |
| 2011-03-09 | 2011-03-07 | 18.532 | 522,434 | -3,313 | 0.00% | 9,681,921 |
| 2011-03-08 | 2011-03-04 | 18.623 | 525,747 | -8,946 | 0.00% | 9,790,925 |
| 2011-03-07 | 2011-03-03 | 18.321 | 534,693 | -3,313 | 0.00% | 9,796,139 |
| 2011-03-04 | 2011-03-02 | 18.140 | 538,006 | -3,313 | 0.00% | 9,759,405 |
| 2011-03-03 | 2011-03-01 | 18.321 | 541,319 | -14,545 | 0.00% | 9,917,534 |
| 2011-03-02 | 2011-02-28 | 18.049 | 555,864 | -12,590 | 0.00% | 10,033,015 |
| 2011-03-01 | 2011-02-25 | 17.717 | 568,454 | -3,313 | 0.00% | 10,071,524 |
| 2011-02-28 | 2011-02-24 | 17.295 | 571,767 | -3,313 | 0.00% | 9,888,615 |
| 2011-02-25 | 2011-02-23 | 17.446 | 575,080 | +3,313 | 0.00% | 10,032,700 |
| 2011-02-24 | 2011-02-22 | 17.687 | 571,767 | +663 | 0.00% | 10,112,964 |
| 2011-02-22 | 2011-02-18 | 17.898 | 571,104 | -4,970 | 0.00% | 10,221,900 |
| 2011-02-21 | 2011-02-17 | 17.566 | 576,074 | -1,656 | 0.00% | 10,119,592 |
| 2011-02-18 | 2011-02-16 | 17.416 | 577,730 | +994 | 0.00% | 10,061,494 |
| 2011-02-16 | 2011-02-14 | 17.476 | 576,736 | -3,976 | 0.00% | 10,078,998 |
| 2011-02-14 | 2011-02-10 | 17.023 | 580,712 | +10,933 | 0.00% | 9,885,568 |
| 2011-02-11 | 2011-02-09 | 17.325 | 569,779 | -8,283 | 0.00% | 9,871,430 |
| 2011-02-09 | 2011-02-07 | 17.446 | 578,062 | +6,627 | 0.00% | 10,084,724 |
| 2011-02-07 | 2011-01-31 | 17.506 | 571,435 | -5,301 | 0.00% | 10,003,606 |
| 2011-02-01 | 2011-01-28 | 17.506 | 576,736 | +6,957 | 0.00% | 10,096,406 |
| 2011-01-31 | 2011-01-27 | 17.597 | 569,779 | +272 | 0.00% | 10,026,209 |
| 2011-01-26 | 2011-01-24 | 17.717 | 569,507 | +4,969 | 0.00% | 10,090,180 |
| 2011-01-24 | 2011-01-20 | 17.959 | 564,538 | +845 | 0.00% | 10,138,458 |
| 2011-01-19 | 2011-01-17 | 18.110 | 563,693 | -13,252 | 0.00% | 10,208,352 |
| 2011-01-18 | 2011-01-14 | 18.351 | 576,945 | -19,532 | 0.00% | 10,587,654 |
| 2011-01-17 | 2011-01-13 | 18.170 | 596,477 | -41,746 | 0.00% | 10,838,070 |
| 2011-01-14 | 2011-01-12 | 17.898 | 638,223 | +1,657 | 0.00% | 11,423,229 |
| 2011-01-10 | 2011-01-06 | 17.838 | 636,566 | -3,313 | 0.00% | 11,355,144 |
| 2011-01-04 | 2010-12-31 | 17.476 | 639,879 | -1,052 | 0.00% | 11,182,481 |
| 2010-12-30 | 2010-12-28 | 16.902 | 640,931 | +8,283 | 0.00% | 10,833,307 |
| 2010-12-29 | 2010-12-24 | 17.144 | 632,648 | +1,656 | 0.00% | 10,846,065 |
| 2010-12-28 | 2010-12-22 | 17.265 | 630,992 | +26,346 | 0.00% | 10,893,856 |
| 2010-12-23 | 2010-12-21 | 17.416 | 604,646 | -3,313 | 0.00% | 10,530,251 |
| 2010-12-22 | 2010-12-20 | 17.234 | 607,959 | -19,879 | 0.00% | 10,477,849 |
| 2010-12-21 | 2010-12-17 | 17.355 | 627,838 | +663 | 0.00% | 10,896,253 |
| 2010-12-20 | 2010-12-16 | 17.355 | 627,175 | +36,444 | 0.00% | 10,884,747 |
| 2010-12-17 | 2010-12-15 | 17.536 | 590,731 | +41,414 | 0.00% | 10,359,234 |
| 2010-12-15 | 2010-12-13 | 17.717 | 549,317 | +2,651 | 0.00% | 9,732,466 |
| 2010-12-14 | 2010-12-10 | 17.597 | 546,666 | +1,656 | 0.00% | 9,619,497 |
| 2010-12-13 | 2010-12-09 | 17.687 | 545,010 | +13,916 | 0.00% | 9,639,707 |
| 2010-12-10 | 2010-12-08 | 17.717 | 531,094 | +5,301 | 0.00% | 9,409,602 |
| 2010-12-09 | 2010-12-07 | 18.019 | 525,793 | +6,626 | 0.00% | 9,474,382 |
| 2010-12-08 | 2010-12-06 | 17.808 | 519,167 | +3,976 | 0.00% | 9,245,296 |
| 2010-12-07 | 2010-12-03 | 18.049 | 515,191 | +4,307 | 0.00% | 9,298,892 |
| 2010-12-06 | 2010-12-02 | 18.231 | 510,884 | +994 | 0.00% | 9,313,673 |
| 2010-12-01 | 2010-11-29 | 17.989 | 509,890 | +7,288 | 0.00% | 9,172,432 |
| 2010-11-30 | 2010-11-26 | 17.868 | 502,602 | -4,969 | 0.00% | 8,980,648 |
| 2010-11-29 | 2010-11-25 | 18.200 | 507,571 | -15,241 | 0.00% | 9,237,955 |
| 2010-11-26 | 2010-11-24 | 17.989 | 522,812 | +9,940 | 0.00% | 9,404,886 |
| 2010-11-25 | 2010-11-23 | 17.808 | 512,872 | +26,173 | 0.00% | 9,133,195 |
| 2010-11-23 | 2010-11-19 | 19.135 | 486,699 | +1,657 | 0.00% | 9,313,211 |
| 2010-11-22 | 2010-11-18 | 19.474 | 485,042 | +9,167 | 0.00% | 9,445,646 |
| 2010-11-19 | 2010-11-17 | 18.982 | 475,875 | -325 | 0.00% | 9,032,889 |
| 2010-11-18 | 2010-11-16 | 19.535 | 476,200 | -13,977 | 0.00% | 9,302,758 |
| 2010-11-17 | 2010-11-15 | 19.966 | 490,177 | +20,478 | 0.00% | 9,786,924 |
| 2010-11-16 | 2010-11-12 | 20.335 | 469,699 | +1,951 | 0.00% | 9,551,458 |
| 2010-11-15 | 2010-11-11 | 20.981 | 467,748 | -1,626 | 0.00% | 9,813,974 |
| 2010-11-12 | 2010-11-10 | 20.397 | 469,374 | -1,625 | 0.00% | 9,573,730 |
| 2010-11-11 | 2010-11-09 | 20.797 | 470,999 | +6,501 | 0.00% | 9,795,244 |
| 2010-11-10 | 2010-11-08 | 21.197 | 464,498 | -57,859 | 0.00% | 9,845,815 |
| 2010-11-09 | 2010-11-05 | 20.735 | 522,357 | +32,505 | 0.00% | 10,831,183 |
| 2010-11-08 | 2010-11-04 | 20.643 | 489,852 | +975 | 0.00% | 10,111,975 |
| 2010-11-05 | 2010-11-03 | 20.581 | 488,877 | -52,333 | 0.00% | 10,061,768 |
| 2010-11-04 | 2010-11-02 | 19.689 | 541,210 | -1,300 | 0.00% | 10,656,004 |
| 2010-11-03 | 2010-11-01 | 19.443 | 542,510 | -6,501 | 0.00% | 10,548,080 |
| 2010-11-02 | 2010-10-29 | 19.197 | 549,011 | -4,876 | 0.00% | 10,539,360 |
| 2010-10-29 | 2010-10-27 | 19.074 | 553,887 | -3,250 | 0.00% | 10,564,804 |
| 2010-10-28 | 2010-10-26 | 19.197 | 557,137 | -9,752 | 0.00% | 10,695,355 |
| 2010-10-26 | 2010-10-22 | 19.259 | 566,889 | -3,250 | 0.00% | 10,917,444 |
| 2010-10-25 | 2010-10-21 | 19.382 | 570,139 | -1,951 | 0.00% | 11,050,194 |
| 2010-10-22 | 2010-10-20 | 19.259 | 572,090 | -19,503 | 0.00% | 11,017,607 |
| 2010-10-21 | 2010-10-19 | 19.474 | 591,593 | +19,503 | 0.00% | 11,520,606 |
| 2010-10-20 | 2010-10-18 | 19.382 | 572,090 | -9,426 | 0.00% | 11,088,007 |
| 2010-10-19 | 2010-10-15 | 19.628 | 581,516 | -19,503 | 0.00% | 11,413,818 |
| 2010-10-18 | 2010-10-14 | 19.535 | 601,019 | -31,205 | 0.00% | 11,741,147 |
| 2010-10-15 | 2010-10-13 | 18.612 | 632,224 | -1,300 | 0.00% | 11,767,249 |
| 2010-10-13 | 2010-10-11 | 18.397 | 633,524 | -26,004 | 0.00% | 11,655,015 |
| 2010-10-12 | 2010-10-08 | 18.274 | 659,528 | +8,776 | 0.00% | 12,052,254 |
| 2010-10-11 | 2010-10-07 | 18.213 | 650,752 | +5,851 | 0.00% | 11,851,841 |
| 2010-10-08 | 2010-10-06 | 18.120 | 644,901 | +6,176 | 0.00% | 11,685,759 |
| 2010-10-07 | 2010-10-05 | 17.782 | 638,725 | +3,250 | 0.00% | 11,357,699 |
| 2010-10-06 | 2010-10-04 | 17.813 | 635,475 | +29,255 | 0.00% | 11,319,458 |
| 2010-10-05 | 2010-09-30 | 17.782 | 606,220 | +3,251 | 0.00% | 10,779,701 |
| 2010-10-04 | 2010-09-29 | 18.366 | 602,969 | -5,201 | 0.00% | 11,074,342 |
| 2010-09-29 | 2010-09-27 | 18.151 | 608,170 | -975 | 0.00% | 11,038,895 |
| 2010-09-28 | 2010-09-24 | 18.151 | 609,145 | -16,253 | 0.00% | 11,056,592 |
| 2010-09-21 | 2010-09-17 | 18.305 | 625,398 | +14,627 | 0.00% | 11,447,800 |
| 2010-09-20 | 2010-09-16 | 18.151 | 610,771 | -6,501 | 0.00% | 11,086,106 |
| 2010-09-16 | 2010-09-14 | 18.243 | 617,272 | +4,226 | 0.00% | 11,261,075 |
| 2010-09-15 | 2010-09-13 | 17.966 | 613,046 | +9,751 | 0.00% | 11,014,239 |
| 2010-09-08 | 2010-09-06 | 18.120 | 603,295 | -1,625 | 0.00% | 10,931,849 |
| 2010-09-07 | 2010-09-03 | 17.782 | 604,920 | -3,250 | 0.00% | 10,756,584 |
| 2010-09-02 | 2010-08-31 | 17.382 | 608,170 | +1,950 | 0.00% | 10,571,145 |
| 2010-08-31 | 2010-08-27 | 17.382 | 606,220 | -14,627 | 0.00% | 10,537,250 |
| 2010-08-30 | 2010-08-26 | 17.167 | 620,847 | +16,252 | 0.00% | 10,657,795 |
| 2010-08-26 | 2010-08-24 | 17.197 | 604,595 | +1,626 | 0.00% | 10,397,405 |
| 2010-08-24 | 2010-08-20 | 17.382 | 602,969 | +3,250 | 0.00% | 10,480,742 |
| 2010-08-23 | 2010-08-19 | 17.505 | 599,719 | +4,551 | 0.00% | 10,498,051 |
| 2010-08-20 | 2010-08-18 | 17.474 | 595,168 | +3,250 | 0.00% | 10,400,076 |
| 2010-08-18 | 2010-08-16 | 17.659 | 591,918 | -325 | 0.00% | 10,452,545 |
| 2010-08-17 | 2010-08-13 | 17.536 | 592,243 | +2,926 | 0.00% | 10,385,404 |
| 2010-08-16 | 2010-08-12 | 17.505 | 589,317 | +7,476 | 0.00% | 10,315,964 |
| 2010-08-13 | 2010-08-11 | 17.690 | 581,841 | +11,377 | 0.00% | 10,292,497 |
| 2010-08-09 | 2010-08-05 | 18.397 | 570,464 | -4,876 | 0.00% | 10,494,893 |
| 2010-08-06 | 2010-08-04 | 18.459 | 575,340 | +16,252 | 0.00% | 10,619,998 |
| 2010-08-05 | 2010-08-03 | 18.459 | 559,088 | -16,902 | 0.00% | 10,320,008 |
| 2010-08-04 | 2010-08-02 | 18.551 | 575,990 | -3,901 | 0.00% | 10,685,156 |
| 2010-08-02 | 2010-07-29 | 18.274 | 579,891 | -2,600 | 0.00% | 10,596,963 |
| 2010-07-30 | 2010-07-28 | 18.089 | 582,491 | -8,127 | 0.00% | 10,536,955 |
| 2010-07-28 | 2010-07-26 | 18.120 | 590,618 | -24,378 | 0.00% | 10,702,139 |
| 2010-07-27 | 2010-07-23 | 18.120 | 614,996 | -16,903 | 0.00% | 11,143,874 |
| 2010-07-26 | 2010-07-22 | 17.905 | 631,899 | +16,253 | 0.00% | 11,314,080 |
| 2010-07-22 | 2010-07-20 | 17.659 | 615,646 | +13,327 | 0.00% | 10,871,552 |
| 2010-07-16 | 2010-07-14 | 18.089 | 602,319 | -5,851 | 0.00% | 10,895,633 |
| 2010-07-14 | 2010-07-12 | 17.936 | 608,170 | +3,250 | 0.00% | 10,907,925 |
| 2010-07-13 | 2010-07-09 | 17.597 | 604,920 | -3,575 | 0.00% | 10,644,924 |
| 2010-07-12 | 2010-07-08 | 17.290 | 608,495 | +325 | 0.00% | 10,520,634 |
| 2010-07-09 | 2010-07-07 | 17.197 | 608,170 | +1,625 | 0.00% | 10,458,885 |
| 2010-07-08 | 2010-07-06 | 17.443 | 606,545 | -26,004 | 0.00% | 10,580,220 |
| 2010-07-07 | 2010-07-05 | 17.167 | 632,549 | +975 | 0.00% | 10,858,678 |
| 2010-07-06 | 2010-07-02 | 17.290 | 631,574 | +17,878 | 0.00% | 10,919,661 |
| 2010-07-05 | 2010-06-30 | 17.597 | 613,696 | +3,900 | 0.00% | 10,799,357 |
| 2010-07-02 | 2010-06-29 | 17.720 | 609,796 | +3,901 | 0.00% | 10,805,768 |
| 2010-06-28 | 2010-06-24 | 18.151 | 605,895 | +975 | 0.00% | 10,997,601 |
| 2010-06-24 | 2010-06-22 | 18.336 | 604,920 | -3,250 | 0.00% | 11,091,564 |
| 2010-06-23 | 2010-06-21 | 18.459 | 608,170 | -6,501 | 0.00% | 11,225,995 |
| 2010-06-22 | 2010-06-18 | 17.843 | 614,671 | -9,752 | 0.00% | 10,967,795 |
| 2010-06-18 | 2010-06-15 | 17.813 | 624,423 | -3,250 | 0.00% | 11,122,593 |
| 2010-06-17 | 2010-06-14 | 17.690 | 627,673 | -3,251 | 0.00% | 11,103,244 |
| 2010-06-15 | 2010-06-11 | 17.566 | 630,924 | -1,625 | 0.00% | 11,083,113 |
| 2010-06-14 | 2010-06-10 | 17.536 | 632,549 | +6,501 | 0.00% | 11,092,198 |
| 2010-06-11 | 2010-06-09 | 17.443 | 626,048 | -325 | 0.00% | 10,920,419 |
| 2010-06-04 | 2010-06-02 | 17.351 | 626,373 | -13,002 | 0.00% | 10,868,278 |
| 2010-06-01 | 2010-05-28 | 17.720 | 639,375 | -3,251 | 0.00% | 11,329,917 |
| 2010-05-28 | 2010-05-26 | 17.351 | 642,626 | -3,250 | 0.00% | 11,150,286 |
| 2010-05-27 | 2010-05-25 | 16.644 | 645,876 | +3,250 | 0.00% | 10,749,667 |
| 2010-05-26 | 2010-05-24 | 17.197 | 642,626 | -3,250 | 0.00% | 11,051,436 |
| 2010-05-25 | 2010-05-20 | 16.828 | 645,876 | -325 | 0.00% | 10,868,887 |
| 2010-05-24 | 2010-05-19 | 16.951 | 646,201 | -1,625 | 0.00% | 10,953,876 |
| 2010-05-19 | 2010-05-17 | 17.862 | 647,826 | +29,104 | 0.00% | 11,571,554 |
| 2010-05-17 | 2010-05-13 | 18.244 | 618,722 | -9,108 | 0.00% | 11,288,095 |
| 2010-05-14 | 2010-05-12 | 17.958 | 627,830 | -6,282 | 0.00% | 11,274,353 |
| 2010-05-13 | 2010-05-11 | 17.830 | 634,112 | +5,025 | 0.00% | 11,306,403 |
| 2010-05-12 | 2010-05-10 | 18.085 | 629,087 | +8,794 | 0.00% | 11,377,046 |
| 2010-05-11 | 2010-05-07 | 17.703 | 620,293 | +3,141 | 0.00% | 10,981,006 |
| 2010-05-10 | 2010-05-06 | 17.735 | 617,152 | +10,050 | 0.00% | 10,945,051 |
| 2010-05-07 | 2010-05-05 | 17.703 | 607,102 | +14,762 | 0.00% | 10,747,487 |
| 2010-05-06 | 2010-05-04 | 18.117 | 592,340 | +3,140 | 0.00% | 10,731,336 |
| 2010-05-05 | 2010-05-03 | 18.085 | 589,200 | +4,083 | 0.00% | 10,655,689 |
| 2010-05-04 | 2010-04-30 | 18.372 | 585,117 | -628 | 0.00% | 10,749,518 |
| 2010-05-03 | 2010-04-29 | 18.021 | 585,745 | +2,827 | 0.00% | 10,555,905 |
| 2010-04-30 | 2010-04-28 | 18.212 | 582,918 | +3,141 | 0.00% | 10,616,319 |
| 2010-04-29 | 2010-04-27 | 18.435 | 579,777 | +7,851 | 0.00% | 10,688,334 |
| 2010-04-27 | 2010-04-23 | 18.594 | 571,926 | +943 | 0.00% | 10,634,649 |
| 2010-04-26 | 2010-04-22 | 18.785 | 570,983 | +942 | 0.00% | 10,726,194 |
| 2010-04-23 | 2010-04-21 | 18.785 | 570,041 | +2,198 | 0.00% | 10,708,498 |
| 2010-04-22 | 2010-04-20 | 19.040 | 567,843 | +1,257 | 0.00% | 10,811,848 |
| 2010-04-21 | 2010-04-19 | 18.817 | 566,586 | -3,769 | 0.00% | 10,661,634 |
| 2010-04-20 | 2010-04-16 | 19.231 | 570,355 | +6,281 | 0.00% | 10,968,637 |
| 2010-04-19 | 2010-04-15 | 19.645 | 564,074 | -2,198 | 0.00% | 11,081,325 |
| 2010-04-15 | 2010-04-13 | 19.645 | 566,272 | -1,257 | 0.00% | 11,124,505 |
| 2010-04-14 | 2010-04-12 | 19.900 | 567,529 | +2,513 | 0.00% | 11,293,760 |
| 2010-04-13 | 2010-04-09 | 20.059 | 565,016 | -1,256 | 0.00% | 11,333,701 |
| 2010-04-12 | 2010-04-08 | 19.995 | 566,272 | -314 | 0.00% | 11,322,835 |
| 2010-04-09 | 2010-04-07 | 19.995 | 566,586 | -16,646 | 0.00% | 11,329,114 |
| 2010-04-08 | 2010-04-01 | 19.263 | 583,232 | -12,249 | 0.00% | 11,234,847 |
| 2010-04-07 | 2010-03-31 | 18.849 | 595,481 | -16,646 | 0.00% | 11,224,321 |
| 2010-04-01 | 2010-03-30 | 18.722 | 612,127 | -4,083 | 0.00% | 11,460,124 |
| 2010-03-31 | 2010-03-29 | 18.308 | 616,210 | -628 | 0.00% | 11,281,505 |
| 2010-03-30 | 2010-03-26 | 18.149 | 616,838 | +3,141 | 0.00% | 11,194,803 |
| 2010-03-29 | 2010-03-25 | 18.021 | 613,697 | +2,512 | 0.00% | 11,059,638 |
| 2010-03-26 | 2010-03-24 | 18.276 | 611,185 | +3,141 | 0.00% | 11,170,048 |
| 2010-03-25 | 2010-03-23 | 18.212 | 608,044 | +628 | 0.00% | 11,073,923 |
| 2010-03-24 | 2010-03-22 | 18.308 | 607,416 | +10,051 | 0.00% | 11,120,506 |
| 2010-03-22 | 2010-03-18 | 18.785 | 597,365 | -943 | 0.00% | 11,221,793 |
| 2010-03-19 | 2010-03-17 | 18.754 | 598,308 | -6,909 | 0.00% | 11,220,458 |
| 2010-03-16 | 2010-03-12 | 18.626 | 605,217 | +3,769 | 0.00% | 11,272,947 |
| 2010-03-12 | 2010-03-10 | 18.817 | 601,448 | -628 | 0.00% | 11,317,644 |
| 2010-03-11 | 2010-03-09 | 18.817 | 602,076 | +3,768 | 0.00% | 11,329,461 |
| 2010-03-10 | 2010-03-08 | 18.881 | 598,308 | -4,711 | 0.00% | 11,296,658 |
| 2010-03-09 | 2010-03-05 | 18.467 | 603,019 | +628 | 0.00% | 11,136,006 |
| 2010-03-08 | 2010-03-04 | 18.308 | 602,391 | -1,256 | 0.00% | 11,028,508 |
| 2010-03-05 | 2010-03-03 | 18.785 | 603,647 | -628 | 0.00% | 11,339,803 |
| 2010-03-04 | 2010-03-02 | 18.658 | 604,275 | -13,191 | 0.00% | 11,274,641 |
| 2010-03-03 | 2010-03-01 | 18.372 | 617,466 | -12,249 | 0.00% | 11,343,820 |
| 2010-03-02 | 2010-02-26 | 17.480 | 629,715 | +1,571 | 0.00% | 11,007,453 |
| 2010-03-01 | 2010-02-25 | 17.289 | 628,144 | +5,653 | 0.00% | 10,859,992 |
| 2010-02-26 | 2010-02-24 | 17.448 | 622,491 | +6,909 | 0.00% | 10,861,357 |
| 2010-02-25 | 2010-02-23 | 17.735 | 615,582 | +943 | 0.00% | 10,917,208 |
| 2010-02-23 | 2010-02-19 | 17.448 | 614,639 | +17,274 | 0.00% | 10,724,354 |
| 2010-02-19 | 2010-02-17 | 18.149 | 597,365 | -8,794 | 0.00% | 10,841,393 |
| 2010-02-12 | 2010-02-10 | 17.607 | 606,159 | -6,282 | 0.00% | 10,672,893 |
| 2010-02-11 | 2010-02-09 | 17.576 | 612,441 | +4,397 | 0.00% | 10,764,003 |
| 2010-02-10 | 2010-02-08 | 17.225 | 608,044 | +14,133 | 0.00% | 10,473,763 |
| 2010-02-09 | 2010-02-05 | 17.544 | 593,911 | +18,531 | 0.00% | 10,419,417 |
| 2010-02-05 | 2010-02-03 | 18.563 | 575,380 | +3,769 | 0.00% | 10,680,554 |
| 2010-02-04 | 2010-02-02 | 18.149 | 571,611 | +3,140 | 0.00% | 10,373,992 |
| 2010-02-01 | 2010-01-28 | 18.531 | 568,471 | +628 | 0.00% | 10,534,205 |
| 2010-01-29 | 2010-01-27 | 17.894 | 567,843 | +3,141 | 0.00% | 10,160,967 |
| 2010-01-28 | 2010-01-26 | 17.862 | 564,702 | +628 | 0.00% | 10,086,782 |
| 2010-01-27 | 2010-01-25 | 18.499 | 564,074 | +2,199 | 0.00% | 10,434,765 |
| 2010-01-26 | 2010-01-22 | 18.626 | 561,875 | -1,885 | 0.00% | 10,465,646 |
| 2010-01-25 | 2010-01-21 | 18.212 | 563,760 | +9,108 | 0.00% | 10,267,406 |
| 2010-01-22 | 2010-01-20 | 18.754 | 554,652 | +4,397 | 0.00% | 10,401,748 |
| 2010-01-21 | 2010-01-19 | 19.263 | 550,255 | +1,885 | 0.00% | 10,599,609 |
| 2010-01-19 | 2010-01-15 | 18.531 | 548,370 | +3,769 | 0.00% | 10,161,718 |
| 2010-01-18 | 2010-01-14 | 18.594 | 544,601 | +19,158 | 0.00% | 10,126,555 |
| 2010-01-15 | 2010-01-13 | 18.881 | 525,443 | +43,970 | 0.00% | 9,920,893 |
| 2010-01-14 | 2010-01-12 | 19.581 | 481,473 | +14,762 | 0.00% | 9,427,955 |
| 2010-01-13 | 2010-01-11 | 20.027 | 466,711 | +9,422 | 0.00% | 9,346,933 |
| 2010-01-12 | 2010-01-08 | 20.250 | 457,289 | +314 | 0.00% | 9,260,157 |
| 2010-01-11 | 2010-01-07 | 20.282 | 456,975 | +1,570 | 0.00% | 9,268,348 |
| 2010-01-08 | 2010-01-06 | 20.537 | 455,405 | -1,570 | 0.00% | 9,352,505 |
| 2010-01-06 | 2010-01-04 | 20.282 | 456,975 | +3,141 | 0.00% | 9,268,348 |
| 2010-01-05 | 2009-12-31 | 20.505 | 453,834 | +10,050 | 0.00% | 9,305,792 |
| 2010-01-04 | 2009-12-29 | 20.409 | 443,784 | +3,141 | 0.00% | 9,057,329 |
| 2009-12-30 | 2009-12-28 | 20.346 | 440,643 | -1,571 | 0.00% | 8,965,163 |
| 2009-12-29 | 2009-12-24 | 20.409 | 442,214 | +3,141 | 0.00% | 9,025,286 |
| 2009-12-23 | 2009-12-21 | 19.454 | 439,073 | +11,621 | 0.00% | 8,541,780 |
| 2009-12-22 | 2009-12-18 | 19.741 | 427,452 | +1,570 | 0.00% | 8,438,194 |
| 2009-12-21 | 2009-12-17 | 20.091 | 425,882 | +942 | 0.00% | 8,556,361 |
| 2009-12-18 | 2009-12-16 | 20.059 | 424,940 | +4,397 | 0.00% | 8,523,905 |
| 2009-12-17 | 2009-12-15 | 20.314 | 420,543 | -1,570 | 0.00% | 8,542,826 |
| 2009-12-16 | 2009-12-14 | 20.600 | 422,113 | +6,281 | 0.00% | 8,695,678 |
| 2009-12-15 | 2009-12-11 | 20.537 | 415,832 | +1,571 | 0.00% | 8,539,808 |
| 2009-12-14 | 2009-12-10 | 20.409 | 414,261 | +3,140 | 0.00% | 8,454,784 |
| 2009-12-11 | 2009-12-09 | 20.441 | 411,121 | +6,282 | 0.00% | 8,403,789 |
| 2009-12-10 | 2009-12-08 | 20.760 | 404,839 | +5,025 | 0.00% | 8,404,278 |
| 2009-12-09 | 2009-12-07 | 21.142 | 399,814 | +628 | 0.00% | 8,452,721 |
| 2009-12-08 | 2009-12-04 | 21.460 | 399,186 | -314 | 0.00% | 8,566,544 |
| 2009-12-07 | 2009-12-03 | 21.492 | 399,500 | +1,570 | 0.00% | 8,586,003 |
| 2009-12-04 | 2009-12-02 | 21.460 | 397,930 | +1,885 | 0.00% | 8,539,590 |
| 2009-12-03 | 2009-12-01 | 21.333 | 396,045 | -3,141 | 0.00% | 8,448,698 |
| 2009-12-02 | 2009-11-30 | 20.855 | 399,186 | -2,198 | 0.00% | 8,325,054 |
| 2009-12-01 | 2009-11-27 | 19.932 | 401,384 | +8,794 | 0.00% | 8,000,274 |
| 2009-11-30 | 2009-11-26 | 21.046 | 392,590 | +24,183 | 0.00% | 8,262,494 |
| 2009-11-26 | 2009-11-24 | 21.810 | 368,407 | +628 | 0.00% | 8,035,056 |
| 2009-11-25 | 2009-11-23 | 22.192 | 367,779 | -6,281 | 0.00% | 8,161,879 |
| 2009-11-24 | 2009-11-20 | 21.492 | 374,060 | +13,505 | 0.00% | 8,039,249 |
| 2009-11-23 | 2009-11-19 | 21.810 | 360,555 | +4,711 | 0.00% | 7,863,802 |
| 2009-11-20 | 2009-11-18 | 22.352 | 355,844 | -9,422 | 0.00% | 7,953,664 |
| 2009-11-19 | 2009-11-17 | 21.969 | 365,266 | +6,596 | 0.00% | 8,024,700 |
| 2009-11-18 | 2009-11-16 | 22.161 | 358,670 | -43,342 | 0.00% | 7,948,309 |
| 2009-11-17 | 2009-11-13 | 21.651 | 402,012 | +35,490 | 0.00% | 8,703,990 |
| 2009-11-16 | 2009-11-12 | 21.237 | 366,522 | -943 | 0.00% | 7,783,884 |
| 2009-11-13 | 2009-11-11 | 21.587 | 367,465 | +2,827 | 0.00% | 7,932,611 |
| 2009-11-12 | 2009-11-10 | 21.460 | 364,638 | -4,083 | 0.00% | 7,825,143 |
| 2009-11-11 | 2009-11-09 | 21.205 | 368,721 | -32,349 | 0.00% | 7,818,844 |
| 2009-11-10 | 2009-11-06 | 20.569 | 401,070 | -9,422 | 0.00% | 8,249,415 |
| 2009-11-09 | 2009-11-05 | 20.218 | 410,492 | -4,711 | 0.00% | 8,299,442 |
| 2009-11-06 | 2009-11-04 | 20.218 | 415,203 | -3,141 | 0.00% | 8,394,690 |
| 2009-11-05 | 2009-11-03 | 19.709 | 418,344 | +9,422 | 0.00% | 8,245,076 |
| 2009-11-02 | 2009-10-29 | 19.359 | 408,922 | +17,902 | 0.00% | 7,916,159 |
| 2009-10-30 | 2009-10-28 | 19.900 | 391,020 | +32,978 | 0.00% | 7,781,251 |
| 2009-10-29 | 2009-10-27 | 20.346 | 358,042 | +5,967 | 0.00% | 7,284,593 |
| 2009-10-28 | 2009-10-23 | 20.728 | 352,075 | -628 | 0.00% | 7,297,711 |
| 2009-10-23 | 2009-10-21 | 20.155 | 352,703 | -628 | 0.00% | 7,108,588 |
| 2009-10-22 | 2009-10-20 | 20.186 | 353,331 | -4,083 | 0.00% | 7,132,495 |
| 2009-10-21 | 2009-10-19 | 19.709 | 357,414 | +5,653 | 0.00% | 7,044,216 |
| 2009-10-20 | 2009-10-16 | 19.581 | 351,761 | -1,256 | 0.00% | 6,888,002 |
| 2009-10-19 | 2009-10-15 | 19.900 | 353,017 | -8,480 | 0.00% | 7,024,996 |
| 2009-10-16 | 2009-10-14 | 19.836 | 361,497 | -5,025 | 0.00% | 7,170,727 |
| 2009-10-14 | 2009-10-12 | 19.390 | 366,522 | +3,140 | 0.00% | 7,107,024 |
| 2009-10-13 | 2009-10-09 | 19.454 | 363,382 | -4,711 | 0.00% | 7,069,278 |
| 2009-10-12 | 2009-10-08 | 19.327 | 368,093 | -3,140 | 0.00% | 7,114,047 |
| 2009-10-09 | 2009-10-07 | 19.072 | 371,233 | -12,249 | 0.00% | 7,080,173 |
| 2009-10-07 | 2009-10-05 | 18.340 | 383,482 | +7,538 | 0.00% | 7,032,956 |
| 2009-10-06 | 2009-10-02 | 18.117 | 375,944 | +11,306 | 0.00% | 6,810,922 |
| 2009-10-02 | 2009-09-29 | 18.913 | 364,638 | -5,025 | 0.00% | 6,896,343 |
| 2009-09-30 | 2009-09-28 | 18.308 | 369,663 | +7,852 | 0.00% | 6,767,750 |
| 2009-09-29 | 2009-09-25 | 18.849 | 361,811 | +1,570 | 0.00% | 6,819,836 |
| 2009-09-28 | 2009-09-24 | 18.754 | 360,241 | +9,108 | 0.00% | 6,755,833 |
| 2009-09-25 | 2009-09-23 | 19.295 | 351,133 | -3,769 | 0.00% | 6,775,085 |
| 2009-09-23 | 2009-09-21 | 19.168 | 354,902 | +10,679 | 0.00% | 6,802,607 |
| 2009-09-22 | 2009-09-18 | 19.613 | 344,223 | +2,198 | 0.00% | 6,751,357 |
| 2009-09-21 | 2009-09-17 | 19.836 | 342,025 | -30,465 | 0.00% | 6,784,477 |
| 2009-09-18 | 2009-09-16 | 19.581 | 372,490 | -7,851 | 0.00% | 7,293,907 |
| 2009-09-16 | 2009-09-14 | 18.881 | 380,341 | -9,423 | 0.00% | 7,181,221 |
| 2009-09-15 | 2009-09-11 | 18.977 | 389,764 | -14,761 | 0.00% | 7,396,367 |
| 2009-09-14 | 2009-09-10 | 18.817 | 404,525 | -6,281 | 0.00% | 7,612,079 |
| 2009-09-10 | 2009-09-08 | 18.754 | 410,806 | -9,109 | 0.00% | 7,704,111 |
| 2009-09-09 | 2009-09-07 | 18.403 | 419,915 | -10,992 | 0.00% | 7,727,868 |
| 2009-09-08 | 2009-09-04 | 17.926 | 430,907 | -27,638 | 0.00% | 7,724,358 |
| 2009-09-07 | 2009-09-03 | 17.130 | 458,545 | -1,571 | 0.00% | 7,854,792 |
| 2009-09-03 | 2009-09-01 | 16.907 | 460,116 | -1,256 | 0.00% | 7,779,153 |
| 2009-09-02 | 2009-08-31 | 16.843 | 461,372 | -4,711 | 0.00% | 7,771,008 |
| 2009-08-28 | 2009-08-26 | 16.875 | 466,083 | -12,563 | 0.00% | 7,865,197 |
| 2009-08-26 | 2009-08-24 | 16.843 | 478,646 | -2,513 | 0.00% | 8,061,959 |
| 2009-08-24 | 2009-08-20 | 16.780 | 481,159 | +12,563 | 0.00% | 8,073,646 |
| 2009-08-21 | 2009-08-19 | 16.780 | 468,596 | +3,141 | 0.00% | 7,862,844 |
| 2009-08-20 | 2009-08-18 | 16.939 | 465,455 | -5,025 | 0.00% | 7,884,239 |
| 2009-08-17 | 2009-08-13 | 17.098 | 470,480 | -10,365 | 0.00% | 8,044,257 |
| 2009-08-13 | 2009-08-11 | 16.971 | 480,845 | -21,985 | 0.00% | 8,160,237 |
| 2009-08-12 | 2009-08-10 | 16.780 | 502,830 | -2,512 | 0.00% | 8,437,276 |
| 2009-08-11 | 2009-08-07 | 16.270 | 505,342 | +22,613 | 0.00% | 8,221,986 |
| 2009-08-10 | 2009-08-06 | 16.684 | 482,729 | +19,787 | 0.00% | 8,053,880 |
| 2009-08-07 | 2009-08-05 | 16.907 | 462,942 | +6,909 | 0.00% | 7,826,932 |
| 2009-08-06 | 2009-08-04 | 17.225 | 456,033 | +57,789 | 0.00% | 7,855,322 |
| 2009-07-31 | 2009-07-29 | 17.735 | 398,244 | -1,884 | 0.00% | 7,062,767 |
| 2009-07-30 | 2009-07-28 | 18.117 | 400,128 | -22,299 | 0.00% | 7,249,060 |
| 2009-07-29 | 2009-07-27 | 17.448 | 422,427 | +628 | 0.00% | 7,370,597 |
| 2009-07-28 | 2009-07-24 | 17.225 | 421,799 | -21,671 | 0.00% | 7,265,630 |
| 2009-07-27 | 2009-07-23 | 16.939 | 443,470 | +3,141 | 0.00% | 7,511,840 |
| 2009-07-24 | 2009-07-22 | 16.620 | 440,329 | +3,140 | 0.00% | 7,318,436 |
| 2009-07-23 | 2009-07-21 | 17.066 | 437,189 | -7,223 | 0.00% | 7,461,128 |
| 2009-07-22 | 2009-07-20 | 17.193 | 444,412 | -15,076 | 0.00% | 7,640,996 |
| 2009-07-21 | 2009-07-17 | 16.811 | 459,488 | -15,075 | 0.00% | 7,724,646 |
| 2009-07-20 | 2009-07-16 | 16.493 | 474,563 | +12,563 | 0.00% | 7,826,978 |
| 2009-07-16 | 2009-07-14 | 16.079 | 462,000 | -10,993 | 0.00% | 7,428,546 |
| 2009-07-15 | 2009-07-13 | 15.665 | 472,993 | +23,870 | 0.00% | 7,409,523 |
| 2009-07-14 | 2009-07-10 | 16.111 | 449,123 | +8,480 | 0.00% | 7,235,795 |
| 2009-07-13 | 2009-07-09 | 16.238 | 440,643 | +5,339 | 0.00% | 7,155,295 |
| 2009-07-10 | 2009-07-08 | 16.334 | 435,304 | -9,108 | 0.00% | 7,110,178 |
| 2009-07-09 | 2009-07-07 | 16.461 | 444,412 | +2,512 | 0.00% | 7,315,547 |
| 2009-07-08 | 2009-07-06 | 16.716 | 441,900 | +7,224 | 0.00% | 7,386,756 |
| 2009-07-07 | 2009-07-03 | 17.002 | 434,676 | -14,447 | 0.00% | 7,390,561 |
| 2009-07-06 | 2009-07-02 | 17.066 | 449,123 | +5,025 | 0.00% | 7,664,795 |
| 2009-07-03 | 2009-06-30 | 17.193 | 444,098 | -10,993 | 0.00% | 7,635,598 |
| 2009-06-30 | 2009-06-26 | 17.353 | 455,091 | -8,794 | 0.00% | 7,897,056 |
| 2009-06-29 | 2009-06-25 | 17.162 | 463,885 | -16,960 | 0.00% | 7,961,035 |
| 2009-06-25 | 2009-06-23 | 16.461 | 480,845 | +3,769 | 0.00% | 7,915,277 |
| 2009-06-24 | 2009-06-22 | 17.066 | 477,076 | -628 | 0.00% | 8,141,845 |
| 2009-06-19 | 2009-06-17 | 16.939 | 477,704 | -13,191 | 0.00% | 8,091,722 |
| 2009-06-18 | 2009-06-16 | 16.589 | 490,895 | -1,884 | 0.00% | 8,143,232 |
| 2009-06-17 | 2009-06-15 | 16.652 | 492,779 | -13,505 | 0.00% | 8,205,865 |
| 2009-06-16 | 2009-06-12 | 16.620 | 506,284 | -7,852 | 0.00% | 8,414,633 |
| 2009-06-15 | 2009-06-11 | 16.238 | 514,136 | -1,571 | 0.00% | 8,348,696 |
| 2009-06-12 | 2009-06-10 | 16.015 | 515,707 | -7,851 | 0.00% | 8,259,266 |
| 2009-06-11 | 2009-06-09 | 15.124 | 523,558 | +7,223 | 0.00% | 7,918,244 |
| 2009-06-09 | 2009-06-05 | 15.633 | 516,335 | +6,282 | 0.00% | 8,072,044 |
| 2009-06-08 | 2009-06-04 | 15.379 | 510,053 | +1,570 | 0.00% | 7,843,915 |
| 2009-06-05 | 2009-06-03 | 15.761 | 508,483 | -6,281 | 0.00% | 8,014,051 |
| 2009-06-04 | 2009-06-02 | 15.602 | 514,764 | +13,505 | 0.00% | 8,031,094 |
| 2009-06-03 | 2009-06-01 | 16.270 | 501,259 | -10,679 | 0.00% | 8,155,555 |
| 2009-06-02 | 2009-05-29 | 15.538 | 511,938 | -3,140 | 0.00% | 7,954,404 |
| 2009-06-01 | 2009-05-27 | 15.315 | 515,078 | -10,051 | 0.00% | 7,888,393 |
| 2009-05-29 | 2009-05-26 | 14.710 | 525,129 | +628 | 0.00% | 7,724,643 |
| 2009-05-27 | 2009-05-25 | 15.904 | 524,501 | +21,985 | 0.00% | 8,341,721 |
| 2009-05-26 | 2009-05-22 | 15.838 | 502,516 | +26,564 | 0.00% | 7,958,769 |
| 2009-05-25 | 2009-05-21 | 15.871 | 475,952 | +4,527 | 0.00% | 7,553,823 |
| 2009-05-22 | 2009-05-20 | 15.937 | 471,425 | +1,207 | 0.00% | 7,513,215 |
| 2009-05-21 | 2009-05-19 | 16.037 | 470,218 | +28,974 | 0.00% | 7,540,719 |
| 2009-05-20 | 2009-05-18 | 15.772 | 441,244 | +1,509 | 0.00% | 6,959,113 |
| 2009-05-19 | 2009-05-15 | 15.407 | 439,735 | -6,037 | 0.00% | 6,775,044 |
| 2009-05-18 | 2009-05-14 | 14.877 | 445,772 | +2,717 | 0.00% | 6,631,736 |
| 2009-05-14 | 2009-05-12 | 15.341 | 443,055 | +3,018 | 0.00% | 6,796,835 |
| 2009-05-12 | 2009-05-08 | 15.904 | 440,037 | -40,141 | 0.00% | 6,998,397 |
| 2009-05-11 | 2009-05-07 | 15.904 | 480,178 | -12,072 | 0.00% | 7,636,803 |
| 2009-05-08 | 2009-05-06 | 15.639 | 492,250 | +6,338 | 0.00% | 7,698,318 |
| 2009-05-07 | 2009-05-05 | 15.208 | 485,912 | +8,149 | 0.00% | 7,389,898 |
| 2009-05-06 | 2009-05-04 | 15.473 | 477,763 | -19,014 | 0.00% | 7,392,605 |
| 2009-05-05 | 2009-04-30 | 14.778 | 496,777 | -33,199 | 0.00% | 7,341,156 |
| 2009-05-04 | 2009-04-29 | 14.281 | 529,976 | +905 | 0.00% | 7,568,357 |
| 2009-04-30 | 2009-04-28 | 13.651 | 529,071 | -302 | 0.00% | 7,222,363 |
| 2009-04-29 | 2009-04-27 | 13.320 | 529,373 | -6,338 | 0.00% | 7,051,085 |
| 2009-04-27 | 2009-04-23 | 14.512 | 535,711 | -4,527 | 0.00% | 7,774,506 |
| 2009-04-24 | 2009-04-22 | 14.115 | 540,238 | -12,072 | 0.00% | 7,625,404 |
| 2009-04-23 | 2009-04-21 | 14.612 | 552,310 | +8,451 | 0.00% | 8,070,299 |
| 2009-04-22 | 2009-04-20 | 14.910 | 543,859 | -5,131 | 0.00% | 8,108,993 |
| 2009-04-21 | 2009-04-17 | 14.811 | 548,990 | -6,036 | 0.00% | 8,130,927 |
| 2009-04-20 | 2009-04-16 | 14.678 | 555,026 | +905 | 0.00% | 8,146,765 |
| 2009-04-17 | 2009-04-15 | 14.744 | 554,121 | +4,527 | 0.00% | 8,170,201 |
| 2009-04-16 | 2009-04-14 | 14.877 | 549,594 | -18,108 | 0.00% | 8,176,293 |
| 2009-04-15 | 2009-04-09 | 14.446 | 567,702 | -906 | 0.00% | 8,201,155 |
| 2009-04-09 | 2009-04-07 | 14.115 | 568,608 | -10,261 | 0.00% | 8,025,843 |
| 2009-04-08 | 2009-04-06 | 13.883 | 578,869 | -5,131 | 0.00% | 8,036,416 |
| 2009-04-07 | 2009-04-03 | 13.485 | 584,000 | -2,113 | 0.00% | 7,875,450 |
| 2009-04-06 | 2009-04-02 | 13.618 | 586,113 | -1,811 | 0.00% | 7,981,625 |
| 2009-04-03 | 2009-04-01 | 13.154 | 587,924 | +2,113 | 0.00% | 7,733,566 |
| 2009-04-01 | 2009-03-30 | 13.021 | 585,811 | +11,469 | 0.00% | 7,628,132 |
| 2009-03-31 | 2009-03-27 | 13.883 | 574,342 | -5,131 | 0.00% | 7,973,568 |
| 2009-03-30 | 2009-03-26 | 13.618 | 579,473 | -42,253 | 0.00% | 7,891,202 |
| 2009-03-27 | 2009-03-25 | 11.862 | 621,726 | -2,113 | 0.00% | 7,374,799 |
| 2009-03-26 | 2009-03-24 | 11.729 | 623,839 | -1,509 | 0.00% | 7,317,183 |
| 2009-03-25 | 2009-03-23 | 11.663 | 625,348 | -6,036 | 0.00% | 7,293,442 |
| 2009-03-23 | 2009-03-19 | 11.597 | 631,384 | -3,018 | 0.00% | 7,322,000 |
| 2009-03-20 | 2009-03-18 | 11.597 | 634,402 | +1,509 | 0.00% | 7,356,999 |
| 2009-03-19 | 2009-03-17 | 11.431 | 632,893 | -3,018 | 0.00% | 7,234,650 |
| 2009-03-18 | 2009-03-16 | 11.431 | 635,911 | -16,901 | 0.00% | 7,269,149 |
| 2009-03-17 | 2009-03-13 | 11.100 | 652,812 | -22,636 | 0.00% | 7,246,045 |
| 2009-03-13 | 2009-03-11 | 10.802 | 675,448 | -3,320 | 0.00% | 7,295,879 |
| 2009-03-12 | 2009-03-10 | 10.636 | 678,768 | -5,433 | 0.00% | 7,219,290 |
| 2009-03-11 | 2009-03-09 | 10.470 | 684,201 | -1,207 | 0.00% | 7,163,725 |
| 2009-03-10 | 2009-03-06 | 10.271 | 685,408 | +14,487 | 0.00% | 7,040,102 |
| 2009-03-06 | 2009-03-04 | 10.536 | 670,921 | -14,487 | 0.00% | 7,069,141 |
| 2009-03-05 | 2009-03-03 | 10.039 | 685,408 | +4,527 | 0.00% | 6,881,132 |
| 2009-03-04 | 2009-03-02 | 10.205 | 680,881 | +9,960 | 0.00% | 6,948,484 |
| 2009-03-03 | 2009-02-27 | 10.536 | 670,921 | +2,415 | 0.00% | 7,069,141 |
| 2009-03-02 | 2009-02-26 | 10.768 | 668,506 | +301 | 0.00% | 7,198,745 |
| 2009-02-27 | 2009-02-25 | 10.901 | 668,205 | +906 | 0.00% | 7,284,064 |
| 2009-02-26 | 2009-02-24 | 10.735 | 667,299 | +4,527 | 0.00% | 7,163,638 |
| 2009-02-24 | 2009-02-20 | 10.802 | 662,772 | +21,127 | 0.00% | 7,158,959 |
| 2009-02-23 | 2009-02-19 | 11.100 | 641,645 | +12,072 | 0.00% | 7,122,095 |
| 2009-02-20 | 2009-02-18 | 11.166 | 629,573 | +1,207 | 0.00% | 7,029,819 |
| 2009-02-19 | 2009-02-17 | 11.166 | 628,366 | +14,487 | 0.00% | 7,016,341 |
| 2009-02-18 | 2009-02-16 | 11.796 | 613,879 | -4,527 | 0.00% | 7,241,039 |
| 2009-02-17 | 2009-02-13 | 11.829 | 618,406 | -3,320 | 0.00% | 7,314,928 |
| 2009-02-16 | 2009-02-12 | 11.464 | 621,726 | +21,730 | 0.00% | 7,127,599 |
| 2009-02-13 | 2009-02-11 | 11.829 | 599,996 | +906 | 0.00% | 7,097,162 |
| 2009-02-12 | 2009-02-10 | 12.193 | 599,090 | +1,509 | 0.00% | 7,304,795 |
| 2009-02-11 | 2009-02-09 | 12.061 | 597,581 | -6,037 | 0.00% | 7,207,195 |
| 2009-02-10 | 2009-02-06 | 12.094 | 603,618 | -19,014 | 0.00% | 7,300,005 |
| 2009-02-09 | 2009-02-05 | 11.564 | 622,632 | -13,581 | 0.00% | 7,199,875 |
| 2009-02-06 | 2009-02-04 | 11.133 | 636,213 | -1,811 | 0.00% | 7,082,881 |
| 2009-02-05 | 2009-02-03 | 10.934 | 638,024 | +1,207 | 0.00% | 6,976,202 |
| 2009-02-04 | 2009-02-02 | 10.901 | 636,817 | +1,811 | 0.00% | 6,941,905 |
| 2009-02-03 | 2009-01-30 | 11.100 | 635,006 | +3,018 | 0.00% | 7,048,403 |
| 2009-02-02 | 2009-01-29 | 11.199 | 631,988 | -10,563 | 0.00% | 7,077,724 |
| 2009-01-30 | 2009-01-23 | 10.735 | 642,551 | +6,036 | 0.00% | 6,897,961 |
| 2009-01-29 | 2009-01-22 | 10.702 | 636,515 | +6,036 | 0.00% | 6,812,073 |
| 2009-01-23 | 2009-01-21 | 10.536 | 630,479 | +302 | 0.00% | 6,643,025 |
| 2009-01-22 | 2009-01-20 | 10.901 | 630,177 | +4,527 | 0.00% | 6,869,523 |
| 2009-01-21 | 2009-01-19 | 11.431 | 625,650 | +7,244 | 0.00% | 7,151,854 |
| 2009-01-20 | 2009-01-16 | 11.398 | 618,406 | -7,545 | 0.00% | 7,048,558 |
| 2009-01-19 | 2009-01-15 | 11.000 | 625,951 | +8,752 | 0.00% | 6,885,675 |
| 2009-01-16 | 2009-01-14 | 11.166 | 617,199 | +4,527 | 0.00% | 6,891,650 |
| 2009-01-15 | 2009-01-13 | 11.299 | 612,672 | +16,901 | 0.00% | 6,922,302 |
| 2009-01-13 | 2009-01-09 | 12.094 | 595,771 | +6,640 | 0.00% | 7,205,105 |
| 2009-01-12 | 2009-01-08 | 12.226 | 589,131 | +36,821 | 0.00% | 7,202,883 |
| 2009-01-09 | 2009-01-07 | 13.121 | 552,310 | +25,654 | 0.00% | 7,246,799 |
| 2009-01-07 | 2009-01-05 | 14.380 | 526,656 | +7,847 | 0.00% | 7,573,295 |
| 2008-12-29 | 2008-12-22 | 14.247 | 518,809 | -4,829 | 0.00% | 7,391,696 |
| 2008-12-23 | 2008-12-19 | 14.512 | 523,638 | +2,112 | 0.00% | 7,599,296 |
| 2008-12-22 | 2008-12-18 | 14.645 | 521,526 | -4,527 | 0.00% | 7,637,766 |
| 2008-12-17 | 2008-12-15 | 14.082 | 526,053 | -905 | 0.00% | 7,407,754 |
| 2008-12-16 | 2008-12-12 | 14.148 | 526,958 | +9,960 | 0.00% | 7,455,418 |
| 2008-12-15 | 2008-12-11 | 14.744 | 516,998 | -302 | 0.00% | 7,622,843 |
| 2008-12-12 | 2008-12-10 | 14.778 | 517,300 | -2,415 | 0.00% | 7,644,436 |
| 2008-12-11 | 2008-12-09 | 13.949 | 519,715 | -11,770 | 0.00% | 7,249,624 |
| 2008-12-10 | 2008-12-08 | 14.479 | 531,485 | -26,258 | 0.00% | 7,695,566 |
| 2008-12-09 | 2008-12-05 | 13.485 | 557,743 | -1,509 | 0.00% | 7,521,365 |
| 2008-12-08 | 2008-12-04 | 13.253 | 559,252 | -28,672 | 0.00% | 7,412,004 |
| 2008-12-05 | 2008-12-03 | 12.955 | 587,924 | -1,509 | 0.00% | 7,616,686 |
| 2008-12-04 | 2008-12-02 | 12.591 | 589,433 | -1,509 | 0.00% | 7,421,405 |
| 2008-12-03 | 2008-12-01 | 13.088 | 590,942 | -1,509 | 0.00% | 7,734,105 |
| 2008-12-02 | 2008-11-28 | 12.591 | 592,451 | -7,847 | 0.00% | 7,459,404 |
| 2008-12-01 | 2008-11-27 | 12.657 | 600,298 | -5,130 | 0.00% | 7,597,984 |
| 2008-11-28 | 2008-11-26 | 12.458 | 605,428 | -19,920 | 0.00% | 7,542,555 |
| 2008-11-27 | 2008-11-25 | 12.127 | 625,348 | -47,082 | 0.00% | 7,583,522 |
| 2008-11-26 | 2008-11-24 | 11.100 | 672,430 | +6,036 | 0.00% | 7,463,800 |
| 2008-11-25 | 2008-11-21 | 11.100 | 666,394 | -603 | 0.00% | 7,396,802 |
| 2008-11-24 | 2008-11-20 | 10.868 | 666,997 | +22,032 | 0.00% | 7,248,795 |
| 2008-11-21 | 2008-11-19 | 11.564 | 644,965 | +6,036 | 0.00% | 7,458,126 |
| 2008-11-20 | 2008-11-18 | 11.928 | 638,929 | +44,969 | 0.00% | 7,621,198 |
| 2008-11-19 | 2008-11-17 | 12.259 | 593,960 | +3,018 | 0.00% | 7,281,604 |
| 2008-11-18 | 2008-11-14 | 12.425 | 590,942 | -4,527 | 0.00% | 7,342,505 |
| 2008-11-17 | 2008-11-13 | 12.193 | 595,469 | +13,582 | 0.00% | 7,260,643 |
| 2008-11-14 | 2008-11-12 | 12.690 | 581,887 | +3,018 | 0.00% | 7,384,236 |
| 2008-11-13 | 2008-11-11 | 12.756 | 578,869 | +2,112 | 0.00% | 7,384,297 |
| 2008-11-12 | 2008-11-10 | 13.055 | 576,757 | -24,144 | 0.00% | 7,529,345 |
| 2008-11-11 | 2008-11-07 | 12.326 | 600,901 | -5,433 | 0.00% | 7,406,516 |
| 2008-11-10 | 2008-11-06 | 11.961 | 606,334 | +17,807 | 0.00% | 7,252,492 |
| 2008-11-07 | 2008-11-05 | 13.055 | 588,527 | -17,505 | 0.00% | 7,682,998 |
| 2008-11-06 | 2008-11-04 | 12.591 | 606,032 | -4,527 | 0.00% | 7,630,399 |
| 2008-11-05 | 2008-11-03 | 12.326 | 610,559 | -9,356 | 0.00% | 7,525,558 |
| 2008-11-04 | 2008-10-31 | 11.729 | 619,915 | -4,527 | 0.00% | 7,271,157 |
| 2008-11-03 | 2008-10-30 | 12.094 | 624,442 | -58,249 | 0.00% | 7,551,845 |
| 2008-10-31 | 2008-10-29 | 10.702 | 682,691 | -1,208 | 0.00% | 7,306,255 |
| 2008-10-30 | 2008-10-28 | 10.802 | 683,899 | -13,581 | 0.00% | 7,387,163 |
| 2008-10-29 | 2008-10-27 | 9.277 | 697,480 | +21,730 | 0.00% | 6,470,799 |
| 2008-10-28 | 2008-10-24 | 10.437 | 675,750 | +25,654 | 0.00% | 7,052,851 |
| 2008-10-27 | 2008-10-23 | 11.265 | 650,096 | +9,960 | 0.00% | 7,323,599 |
| 2008-10-24 | 2008-10-22 | 11.729 | 640,136 | +14,486 | 0.00% | 7,508,335 |
| 2008-10-23 | 2008-10-21 | 12.425 | 625,650 | +13,582 | 0.00% | 7,773,755 |
| 2008-10-22 | 2008-10-20 | 12.856 | 612,068 | -18,109 | 0.00% | 7,868,637 |
| 2008-10-21 | 2008-10-17 | 11.961 | 630,177 | +27,465 | 0.00% | 7,537,683 |
| 2008-10-20 | 2008-10-16 | 12.624 | 602,712 | +45,875 | 0.00% | 7,608,568 |
| 2008-10-17 | 2008-10-15 | 13.750 | 556,837 | -3,018 | 0.00% | 7,656,747 |
| 2008-10-16 | 2008-10-14 | 14.612 | 559,855 | -8,753 | 0.00% | 8,180,546 |
| 2008-10-15 | 2008-10-13 | 14.181 | 568,608 | -64,587 | 0.00% | 8,063,523 |
| 2008-10-14 | 2008-10-10 | 12.425 | 633,195 | +11,469 | 0.00% | 7,867,502 |
| 2008-10-13 | 2008-10-09 | 13.419 | 621,726 | -49,195 | 0.00% | 8,342,999 |
| 2008-10-10 | 2008-10-08 | 12.591 | 670,921 | +61,569 | 0.00% | 8,447,401 |
| 2008-10-09 | 2008-10-06 | 13.684 | 609,352 | +5,433 | 0.00% | 8,338,471 |
| 2008-10-08 | 2008-10-03 | 14.446 | 603,919 | +8,148 | 0.00% | 8,724,354 |
| 2008-10-06 | 2008-10-02 | 15.010 | 595,771 | +906 | 0.00% | 8,942,227 |
| 2008-10-03 | 2008-09-30 | 15.175 | 594,865 | +13,581 | 0.00% | 9,027,178 |
| 2008-10-02 | 2008-09-29 | 14.943 | 581,284 | +27,163 | 0.00% | 8,686,264 |
| 2008-09-30 | 2008-09-26 | 15.705 | 554,121 | +4,527 | 0.00% | 8,702,641 |
| 2008-09-25 | 2008-09-23 | 15.440 | 549,594 | +1,509 | 0.00% | 8,485,863 |
| 2008-09-24 | 2008-09-22 | 16.070 | 548,085 | -3,018 | 0.00% | 8,807,604 |
| 2008-09-23 | 2008-09-19 | 15.473 | 551,103 | -56,136 | 0.00% | 8,527,422 |
| 2008-09-22 | 2008-09-18 | 13.320 | 607,239 | -604 | 0.00% | 8,088,236 |
| 2008-09-19 | 2008-09-17 | 13.287 | 607,843 | +21,127 | 0.00% | 8,076,141 |
| 2008-09-18 | 2008-09-16 | 14.744 | 586,716 | +12,072 | 0.00% | 8,650,796 |
| 2008-09-17 | 2008-09-12 | 15.904 | 574,644 | +10,865 | 0.00% | 9,139,201 |
| 2008-09-16 | 2008-09-11 | 16.235 | 563,779 | +35,010 | 0.00% | 9,153,203 |
| 2008-09-12 | 2008-09-10 | 16.799 | 528,769 | +3,018 | 0.00% | 8,882,640 |
| 2008-09-09 | 2008-09-05 | 16.865 | 525,751 | +10,563 | 0.00% | 8,866,782 |
| 2008-09-08 | 2008-09-04 | 17.163 | 515,188 | +3,622 | 0.00% | 8,842,267 |
| 2008-09-05 | 2008-09-03 | 17.196 | 511,566 | +3,018 | 0.00% | 8,797,052 |
| 2008-09-01 | 2008-08-28 | 17.693 | 508,548 | -1,509 | 0.00% | 8,997,903 |
| 2008-08-29 | 2008-08-27 | 18.091 | 510,057 | -1,509 | 0.00% | 9,227,403 |
| 2008-08-28 | 2008-08-26 | 17.826 | 511,566 | -12,978 | 0.00% | 9,119,102 |
| 2008-08-27 | 2008-08-25 | 17.693 | 524,544 | -3,018 | 0.00% | 9,280,926 |
| 2008-08-25 | 2008-08-20 | 17.329 | 527,562 | -1,509 | 0.00% | 9,142,044 |
| 2008-08-20 | 2008-08-18 | 16.998 | 529,071 | +906 | 0.00% | 8,992,893 |
| 2008-08-19 | 2008-08-15 | 17.229 | 528,165 | +3,018 | 0.00% | 9,099,993 |
| 2008-08-18 | 2008-08-14 | 17.229 | 525,147 | +6,941 | 0.00% | 9,047,995 |
| 2008-08-15 | 2008-08-13 | 17.395 | 518,206 | +18,109 | 0.00% | 9,014,255 |
| 2008-08-14 | 2008-08-12 | 18.389 | 500,097 | +3,018 | 0.00% | 9,196,347 |
| 2008-08-13 | 2008-08-11 | 18.919 | 497,079 | -3,622 | 0.00% | 9,404,369 |
| 2008-08-11 | 2008-08-07 | 19.184 | 500,701 | -4,527 | 0.00% | 9,605,614 |
| 2008-08-08 | 2008-08-05 | 19.019 | 505,228 | +6,036 | 0.00% | 9,608,762 |
| 2008-08-01 | 2008-07-30 | 19.516 | 499,192 | -13,279 | 0.00% | 9,742,065 |
| 2008-07-31 | 2008-07-29 | 18.754 | 512,471 | +4,829 | 0.00% | 9,610,674 |
| 2008-07-28 | 2008-07-24 | 19.383 | 507,642 | +1,509 | 0.00% | 9,839,693 |
| 2008-07-25 | 2008-07-23 | 19.449 | 506,133 | -3,924 | 0.00% | 9,843,983 |
| 2008-07-24 | 2008-07-22 | 18.886 | 510,057 | -603 | 0.00% | 9,633,003 |
| 2008-07-23 | 2008-07-21 | 18.820 | 510,660 | -8,451 | 0.00% | 9,610,551 |
| 2008-07-21 | 2008-07-17 | 18.124 | 519,111 | -5,131 | 0.00% | 9,408,398 |
| 2008-07-17 | 2008-07-15 | 17.561 | 524,242 | +5,131 | 0.00% | 9,206,102 |
| 2008-07-16 | 2008-07-14 | 18.356 | 519,111 | -906 | 0.00% | 9,528,798 |
| 2008-07-14 | 2008-07-10 | 18.091 | 520,017 | -1,509 | 0.00% | 9,407,588 |
| 2008-07-11 | 2008-07-09 | 17.892 | 521,526 | -301 | 0.00% | 9,331,207 |
| 2008-07-09 | 2008-07-07 | 17.594 | 521,827 | +1,509 | 0.00% | 9,180,983 |
| 2008-07-08 | 2008-07-04 | 16.931 | 520,318 | +603 | 0.00% | 8,809,634 |
| 2008-07-07 | 2008-07-03 | 16.600 | 519,715 | +604 | 0.00% | 8,627,224 |
| 2008-07-03 | 2008-06-30 | 17.660 | 519,111 | +1,509 | 0.00% | 9,167,598 |
| 2008-06-30 | 2008-06-26 | 18.091 | 517,602 | -3,018 | 0.00% | 9,363,899 |
| 2008-06-27 | 2008-06-25 | 18.323 | 520,620 | -9,054 | 0.00% | 9,539,247 |
| 2008-06-23 | 2008-06-19 | 18.058 | 529,674 | +905 | 0.00% | 9,564,742 |
| 2008-06-19 | 2008-06-17 | 18.190 | 528,769 | +3,018 | 0.00% | 9,618,480 |
| 2008-06-17 | 2008-06-13 | 17.826 | 525,751 | +604 | 0.00% | 9,371,962 |
| 2008-06-16 | 2008-06-12 | 17.992 | 525,147 | -3,320 | 0.00% | 9,448,195 |
| 2008-06-12 | 2008-06-10 | 18.058 | 528,467 | +11,770 | 0.00% | 9,542,947 |
| 2008-06-11 | 2008-06-06 | 19.958 | 516,697 | +2,415 | 0.00% | 10,312,161 |
| 2008-06-10 | 2008-06-05 | 19.686 | 514,282 | +8,984 | 0.00% | 10,124,080 |
| 2008-06-06 | 2008-06-04 | 19.516 | 505,298 | +5,882 | 0.00% | 9,861,322 |
| 2008-06-05 | 2008-06-03 | 19.652 | 499,416 | +8,824 | 0.00% | 9,814,450 |
| 2008-06-04 | 2008-06-02 | 20.128 | 490,592 | -5,882 | 0.00% | 9,874,562 |
| 2008-06-03 | 2008-05-30 | 19.822 | 496,474 | -2,942 | 0.00% | 9,841,034 |
| 2008-05-29 | 2008-05-27 | 19.550 | 499,416 | -882 | 0.00% | 9,763,510 |
| 2008-05-28 | 2008-05-26 | 19.380 | 500,298 | +6,765 | 0.00% | 9,695,703 |
| 2008-05-27 | 2008-05-23 | 19.788 | 493,533 | +2,941 | 0.00% | 9,765,958 |
| 2008-05-26 | 2008-05-22 | 20.060 | 490,592 | +588 | 0.00% | 9,841,202 |
| 2008-05-23 | 2008-05-21 | 20.536 | 490,004 | -2,941 | 0.00% | 10,062,647 |
| 2008-05-22 | 2008-05-20 | 20.298 | 492,945 | +9,412 | 0.00% | 10,005,723 |
| 2008-05-20 | 2008-05-16 | 20.740 | 483,533 | -19,118 | 0.00% | 10,028,399 |
| 2008-05-19 | 2008-05-15 | 20.638 | 502,651 | +6,765 | 0.00% | 10,373,634 |
| 2008-05-16 | 2008-05-14 | 20.808 | 495,886 | -588 | 0.00% | 10,318,319 |
| 2008-05-15 | 2008-05-13 | 20.740 | 496,474 | -257,649 | 0.00% | 10,296,794 |
| 2008-05-14 | 2008-05-09 | 20.094 | 754,123 | -11,765 | 0.00% | 15,153,234 |
| 2008-05-13 | 2008-05-08 | 20.434 | 765,888 | +6,176 | 0.00% | 15,650,038 |
| 2008-05-09 | 2008-05-07 | 20.740 | 759,712 | +14,412 | 0.00% | 15,756,309 |
| 2008-05-08 | 2008-05-06 | 21.080 | 745,300 | +298,532 | 0.00% | 15,710,806 |
| 2008-05-07 | 2008-05-05 | 20.978 | 446,768 | -2,353 | 0.00% | 9,372,229 |
| 2008-05-06 | 2008-05-02 | 21.386 | 449,121 | -7,059 | 0.00% | 9,604,830 |
| 2008-05-05 | 2008-04-30 | 20.978 | 456,180 | +588 | 0.00% | 9,569,672 |
| 2008-05-02 | 2008-04-29 | 21.012 | 455,592 | -2,941 | 0.00% | 9,572,827 |
| 2008-04-30 | 2008-04-28 | 21.080 | 458,533 | -3,529 | 0.00% | 9,665,803 |
| 2008-04-28 | 2008-04-24 | 21.046 | 462,062 | -2,353 | 0.00% | 9,724,484 |
| 2008-04-25 | 2008-04-23 | 20.910 | 464,415 | -5,883 | 0.00% | 9,710,845 |
| 2008-04-24 | 2008-04-22 | 20.808 | 470,298 | -4,117 | 0.00% | 9,785,887 |
| 2008-04-23 | 2008-04-21 | 20.332 | 474,415 | -10,883 | 0.00% | 9,645,733 |
| 2008-04-22 | 2008-04-18 | 19.958 | 485,298 | +4,412 | 0.00% | 9,685,505 |
| 2008-04-21 | 2008-04-17 | 19.992 | 480,886 | -2,941 | 0.00% | 9,613,801 |
| 2008-04-17 | 2008-04-15 | 19.720 | 483,827 | -3,824 | 0.00% | 9,540,997 |
| 2008-04-16 | 2008-04-14 | 19.686 | 487,651 | +11,765 | 0.00% | 9,599,826 |
| 2008-04-15 | 2008-04-11 | 20.910 | 475,886 | -8,529 | 0.00% | 9,950,702 |
| 2008-04-11 | 2008-04-09 | 20.026 | 484,415 | -5,883 | 0.00% | 9,700,822 |
| 2008-04-10 | 2008-04-08 | 19.924 | 490,298 | +5,883 | 0.00% | 9,768,624 |
| 2008-04-09 | 2008-04-07 | 20.060 | 484,415 | -883 | 0.00% | 9,717,292 |
| 2008-04-08 | 2008-04-03 | 19.992 | 485,298 | -1,470 | 0.00% | 9,702,005 |
| 2008-04-07 | 2008-04-02 | 19.754 | 486,768 | -19,706 | 0.00% | 9,615,543 |
| 2008-04-03 | 2008-04-01 | 18.836 | 506,474 | -35,295 | 0.00% | 9,539,873 |
| 2008-04-02 | 2008-03-31 | 18.428 | 541,769 | +2,941 | 0.00% | 9,983,644 |
| 2008-04-01 | 2008-03-28 | 18.938 | 538,828 | -8,529 | 0.00% | 10,204,248 |
| 2008-03-31 | 2008-03-27 | 18.428 | 547,357 | -14,412 | 0.00% | 10,086,619 |
| 2008-03-27 | 2008-03-25 | 17.680 | 561,769 | -5,000 | 0.00% | 9,932,001 |
| 2008-03-26 | 2008-03-20 | 16.286 | 566,769 | -2,353 | 0.00% | 9,230,331 |
| 2008-03-25 | 2008-03-19 | 16.762 | 569,122 | -7,647 | 0.00% | 9,539,551 |
| 2008-03-20 | 2008-03-18 | 16.252 | 576,769 | +9,412 | 0.00% | 9,373,580 |
| 2008-03-19 | 2008-03-17 | 15.810 | 567,357 | +6,765 | 0.00% | 8,969,847 |
| 2008-03-18 | 2008-03-14 | 16.728 | 560,592 | +1,176 | 0.00% | 9,377,513 |
| 2008-03-17 | 2008-03-13 | 16.898 | 559,416 | +1,471 | 0.00% | 9,452,941 |
| 2008-03-14 | 2008-03-12 | 17.884 | 557,945 | -11,765 | 0.00% | 9,978,214 |
| 2008-03-11 | 2008-03-07 | 17.340 | 569,710 | +4,412 | 0.00% | 9,878,697 |
| 2008-03-10 | 2008-03-06 | 17.782 | 565,298 | +588 | 0.00% | 10,052,054 |
| 2008-03-06 | 2008-03-04 | 17.680 | 564,710 | +15,294 | 0.00% | 9,983,998 |
| 2008-03-05 | 2008-03-03 | 18.088 | 549,416 | +4,412 | 0.00% | 9,937,762 |
| 2008-03-04 | 2008-02-29 | 18.836 | 545,004 | -2,941 | 0.00% | 10,265,618 |
| 2008-03-03 | 2008-02-28 | 18.462 | 547,945 | -5,883 | 0.00% | 10,116,085 |
| 2008-02-29 | 2008-02-27 | 18.394 | 553,828 | -7,353 | 0.00% | 10,187,036 |
| 2008-02-27 | 2008-02-25 | 17.476 | 561,181 | -5,882 | 0.00% | 9,807,126 |
| 2008-02-26 | 2008-02-22 | 17.646 | 567,063 | +8,824 | 0.00% | 10,006,319 |
| 2008-02-21 | 2008-02-19 | 18.292 | 558,239 | -9,706 | 0.00% | 10,211,231 |
| 2008-02-20 | 2008-02-18 | 17.680 | 567,945 | -589 | 0.00% | 10,041,192 |
| 2008-02-19 | 2008-02-15 | 17.884 | 568,534 | -3,235 | 0.00% | 10,167,586 |
| 2008-02-18 | 2008-02-14 | 17.680 | 571,769 | -5,000 | 0.00% | 10,108,800 |
| 2008-02-13 | 2008-02-11 | 16.048 | 576,769 | +2,941 | 0.00% | 9,255,920 |
| 2008-02-12 | 2008-02-06 | 16.558 | 573,828 | +4,412 | 0.00% | 9,501,373 |
| 2008-02-11 | 2008-02-04 | 17.952 | 569,416 | -3,235 | 0.00% | 10,222,079 |
| 2008-02-05 | 2008-02-01 | 17.272 | 572,651 | -22,059 | 0.00% | 9,890,754 |
| 2008-02-04 | 2008-01-31 | 15.742 | 594,710 | +2,353 | 0.00% | 9,361,855 |
| 2008-02-01 | 2008-01-30 | 15.946 | 592,357 | +4,706 | 0.00% | 9,445,654 |
| 2008-01-31 | 2008-01-29 | 16.626 | 587,651 | +1,470 | 0.00% | 9,770,212 |
| 2008-01-30 | 2008-01-28 | 16.728 | 586,181 | +3,530 | 0.00% | 9,805,562 |
| 2008-01-29 | 2008-01-25 | 17.680 | 582,651 | -7,942 | 0.00% | 10,301,192 |
| 2008-01-25 | 2008-01-23 | 16.728 | 590,593 | -5,882 | 0.00% | 9,879,366 |
| 2008-01-24 | 2008-01-22 | 15.062 | 596,475 | +12,941 | 0.00% | 8,984,039 |
| 2008-01-23 | 2008-01-21 | 16.524 | 583,534 | +8,824 | 0.00% | 9,642,244 |
| 2008-01-22 | 2008-01-18 | 17.918 | 574,710 | -4,412 | 0.00% | 10,297,577 |
| 2008-01-21 | 2008-01-17 | 17.000 | 579,122 | -10,000 | 0.00% | 9,845,000 |
| 2008-01-18 | 2008-01-16 | 16.456 | 589,122 | +10,294 | 0.00% | 9,694,519 |
| 2008-01-17 | 2008-01-15 | 17.408 | 578,828 | -5,882 | 0.00% | 10,076,162 |
| 2008-01-16 | 2008-01-14 | 17.816 | 584,710 | +10,588 | 0.00% | 10,417,115 |
| 2008-01-15 | 2008-01-11 | 18.088 | 574,122 | -1,176 | 0.00% | 10,384,641 |
| 2008-01-10 | 2008-01-08 | 18.020 | 575,298 | -12,059 | 0.00% | 10,366,792 |
| 2008-01-09 | 2008-01-07 | 17.918 | 587,357 | +3,235 | 0.00% | 10,524,184 |
| 2008-01-08 | 2008-01-04 | 18.054 | 584,122 | +7,353 | 0.00% | 10,545,660 |
| 2008-01-07 | 2008-01-03 | 17.748 | 576,769 | +12,353 | 0.00% | 10,236,419 |
| 2008-01-03 | 2007-12-31 | 19.040 | 564,416 | -2,059 | 0.00% | 10,746,400 |
| 2008-01-02 | 2007-12-27 | 19.312 | 566,475 | -882 | 0.00% | 10,939,683 |
| 2007-12-28 | 2007-12-24 | 19.618 | 567,357 | -8,236 | 0.00% | 11,130,326 |
| 2007-12-21 | 2007-12-19 | 18.836 | 575,593 | +5,295 | 0.00% | 10,841,788 |
| 2007-12-20 | 2007-12-18 | 18.700 | 570,298 | +3,529 | 0.00% | 10,664,493 |
| 2007-12-19 | 2007-12-17 | 18.700 | 566,769 | +7,941 | 0.00% | 10,598,501 |
| 2007-12-18 | 2007-12-14 | 19.448 | 558,828 | +27,353 | 0.00% | 10,868,005 |
| 2007-12-17 | 2007-12-13 | 20.128 | 531,475 | +10,883 | 0.00% | 10,697,449 |
| 2007-12-14 | 2007-12-12 | 20.570 | 520,592 | +14,706 | 0.00% | 10,708,497 |
| 2007-12-13 | 2007-12-11 | 21.012 | 505,886 | -2,941 | 0.00% | 10,629,597 |
| 2007-12-12 | 2007-12-10 | 20.876 | 508,827 | -1,471 | 0.00% | 10,622,193 |
| 2007-12-11 | 2007-12-07 | 21.182 | 510,298 | +10,000 | 0.00% | 10,809,051 |
| 2007-12-10 | 2007-12-06 | 21.386 | 500,298 | -3,823 | 0.00% | 10,699,293 |
| 2007-12-07 | 2007-12-05 | 21.182 | 504,121 | +2,941 | 0.00% | 10,678,211 |
| 2007-12-04 | 2007-11-30 | 20.944 | 501,180 | +2,941 | 0.00% | 10,496,635 |
| 2007-12-03 | 2007-11-29 | 20.876 | 498,239 | +9,706 | 0.00% | 10,401,159 |
| 2007-11-30 | 2007-11-28 | 20.468 | 488,533 | -8,824 | 0.00% | 9,999,218 |
| 2007-11-29 | 2007-11-27 | 20.502 | 497,357 | +2,647 | 0.00% | 10,196,737 |
| 2007-11-28 | 2007-11-26 | 20.876 | 494,710 | -2,647 | 0.00% | 10,327,489 |
| 2007-11-27 | 2007-11-23 | 20.264 | 497,357 | +8,530 | 0.00% | 10,078,367 |
| 2007-11-26 | 2007-11-22 | 19.584 | 488,827 | -3,824 | 0.00% | 9,573,116 |
| 2007-11-23 | 2007-11-21 | 19.856 | 492,651 | +2,353 | 0.00% | 9,782,005 |
| 2007-11-22 | 2007-11-20 | 20.808 | 490,298 | +9,412 | 0.00% | 10,202,044 |
| 2007-11-21 | 2007-11-19 | 20.400 | 480,886 | -3,529 | 0.00% | 9,810,001 |
| 2007-11-20 | 2007-11-16 | 20.638 | 484,415 | +13,235 | 0.00% | 9,997,282 |
| 2007-11-16 | 2007-11-14 | 22.066 | 471,180 | -10,588 | 0.00% | 10,396,980 |
| 2007-11-15 | 2007-11-13 | 20.944 | 481,768 | +10,294 | 0.00% | 10,090,073 |
| 2007-11-14 | 2007-11-12 | 20.638 | 471,474 | +1,470 | 0.00% | 9,730,207 |
| 2007-11-13 | 2007-11-09 | 21.726 | 470,004 | +8,236 | 0.00% | 10,211,230 |
| 2007-11-12 | 2007-11-08 | 21.658 | 461,768 | +4,118 | 0.00% | 10,000,896 |
| 2007-11-09 | 2007-11-07 | 22.576 | 457,650 | -2,353 | 0.00% | 10,331,829 |
| 2007-11-08 | 2007-11-06 | 22.712 | 460,003 | +17,059 | 0.00% | 10,447,510 |
| 2007-11-07 | 2007-11-05 | 22.134 | 442,944 | +3,235 | 0.00% | 9,804,049 |
| 2007-11-06 | 2007-11-02 | 23.222 | 439,709 | -5,883 | 0.00% | 10,210,846 |
| 2007-11-05 | 2007-11-01 | 24.208 | 445,592 | +1,471 | 0.00% | 10,786,810 |
| 2007-11-02 | 2007-10-31 | 24.888 | 444,121 | -2,941 | 0.00% | 11,053,201 |
| 2007-11-01 | 2007-10-30 | 25.262 | 447,062 | -4,118 | 0.00% | 11,293,596 |
| 2007-10-31 | 2007-10-29 | 24.684 | 451,180 | -4,412 | 0.00% | 11,136,844 |
| 2007-10-30 | 2007-10-26 | 24.344 | 455,592 | -7,353 | 0.00% | 11,090,848 |
| 2007-10-26 | 2007-10-24 | 23.902 | 462,945 | +9,412 | 0.00% | 11,065,228 |
| 2007-10-25 | 2007-10-23 | 23.460 | 453,533 | -8,823 | 0.00% | 10,639,804 |
| 2007-10-24 | 2007-10-22 | 22.134 | 462,356 | +6,176 | 0.00% | 10,233,711 |
| 2007-10-23 | 2007-10-18 | 23.120 | 456,180 | +6,471 | 0.00% | 10,546,803 |
| 2007-10-22 | 2007-10-17 | 22.916 | 449,709 | +7,647 | 0.00% | 10,305,454 |
| 2007-10-18 | 2007-10-16 | 22.508 | 442,062 | -3,235 | 0.00% | 9,949,857 |
| 2007-10-17 | 2007-10-15 | 22.848 | 445,297 | -20,589 | 0.00% | 10,174,070 |
| 2007-10-16 | 2007-10-12 | 22.644 | 465,886 | -5,000 | 0.00% | 10,549,443 |
| 2007-10-15 | 2007-10-11 | 23.120 | 470,886 | -5,294 | 0.00% | 10,886,803 |
| 2007-10-12 | 2007-10-10 | 23.528 | 476,180 | -21,471 | 0.00% | 11,203,479 |
| 2007-10-11 | 2007-10-09 | 21.590 | 497,651 | -15,000 | 0.00% | 10,744,205 |
| 2007-10-10 | 2007-10-08 | 21.284 | 512,651 | -19,706 | 0.00% | 10,911,182 |
| 2007-10-09 | 2007-10-05 | 20.366 | 532,357 | -15,882 | 0.00% | 10,841,901 |
| 2007-10-08 | 2007-10-04 | 19.448 | 548,239 | +294 | 0.00% | 10,662,072 |
| 2007-10-05 | 2007-10-03 | 19.516 | 547,945 | -34,412 | 0.00% | 10,693,614 |
| 2007-10-04 | 2007-10-02 | 19.380 | 582,357 | -12,353 | 0.00% | 11,285,994 |
| 2007-10-02 | 2007-09-27 | 18.462 | 594,710 | +2,941 | 0.00% | 10,979,454 |
| 2007-09-28 | 2007-09-25 | 18.734 | 591,769 | +14,706 | 0.00% | 11,086,117 |
| 2007-09-27 | 2007-09-24 | 18.836 | 577,063 | +20,882 | 0.00% | 10,869,477 |
| 2007-09-25 | 2007-09-21 | 18.360 | 556,181 | -16,470 | 0.00% | 10,211,407 |
| 2007-09-24 | 2007-09-20 | 17.986 | 572,651 | -10,295 | 0.00% | 10,299,624 |
| 2007-09-21 | 2007-09-19 | 17.408 | 582,946 | +19,706 | 0.00% | 10,147,848 |
| 2007-09-20 | 2007-09-18 | 17.102 | 563,240 | +2,942 | 0.00% | 9,632,458 |
| 2007-09-19 | 2007-09-17 | 17.136 | 560,298 | +1,176 | 0.00% | 9,601,195 |
| 2007-09-18 | 2007-09-14 | 17.238 | 559,122 | -5,882 | 0.00% | 9,638,073 |
| 2007-09-17 | 2007-09-13 | 17.170 | 565,004 | -1,177 | 0.00% | 9,701,046 |
| 2007-09-14 | 2007-09-12 | 17.170 | 566,181 | +2,941 | 0.00% | 9,721,255 |
| 2007-09-13 | 2007-09-11 | 17.136 | 563,240 | +13,236 | 0.00% | 9,651,608 |
| 2007-09-12 | 2007-09-10 | 17.408 | 550,004 | -882 | 0.00% | 9,574,398 |
| 2007-09-11 | 2007-09-07 | 17.476 | 550,886 | -20,001 | 0.00% | 9,627,212 |
| 2007-09-10 | 2007-09-06 | 17.306 | 570,887 | +12,059 | 0.00% | 9,879,696 |
| 2007-09-07 | 2007-09-05 | 17.136 | 558,828 | +5,883 | 0.00% | 9,576,005 |
| 2007-09-06 | 2007-09-04 | 17.170 | 552,945 | +5,588 | 0.00% | 9,493,994 |
| 2007-09-04 | 2007-08-31 | 17.272 | 547,357 | -27,353 | 0.00% | 9,453,879 |
| 2007-09-03 | 2007-08-30 | 16.830 | 574,710 | -11,177 | 0.00% | 9,672,297 |
| 2007-08-31 | 2007-08-29 | 16.524 | 585,887 | +1,471 | 0.00% | 9,681,124 |
| 2007-08-30 | 2007-08-28 | 16.728 | 584,416 | +14,706 | 0.00% | 9,776,038 |
| 2007-08-29 | 2007-08-27 | 17.272 | 569,710 | -14,118 | 0.00% | 9,839,957 |
| 2007-08-28 | 2007-08-24 | 16.694 | 583,828 | -4,118 | 0.00% | 9,746,352 |
| 2007-08-27 | 2007-08-23 | 16.660 | 587,946 | -34,412 | 0.00% | 9,795,107 |
| 2007-08-24 | 2007-08-22 | 16.558 | 622,358 | -27,941 | 0.00% | 10,304,927 |
| 2007-08-23 | 2007-08-21 | 16.252 | 650,299 | -13,235 | 0.00% | 10,568,580 |
| 2007-08-22 | 2007-08-20 | 15.878 | 663,534 | -47,942 | 0.00% | 10,535,514 |
| 2007-08-21 | 2007-08-17 | 14.484 | 711,476 | +9,412 | 0.00% | 10,304,941 |
| 2007-08-20 | 2007-08-16 | 14.654 | 702,064 | +32,941 | 0.00% | 10,287,969 |
| 2007-08-17 | 2007-08-15 | 15.504 | 669,123 | -64,706 | 0.00% | 10,374,005 |
| 2007-08-16 | 2007-08-14 | 16.048 | 733,829 | +31,765 | 0.00% | 11,776,399 |
| 2007-08-15 | 2007-08-13 | 16.082 | 702,064 | -5,882 | 0.00% | 11,290,509 |
| 2007-08-14 | 2007-08-10 | 15.640 | 707,946 | -24,412 | 0.00% | 11,072,192 |
| 2007-08-10 | 2007-08-08 | 16.048 | 732,358 | -7,353 | 0.00% | 11,752,793 |
| 2007-08-09 | 2007-08-07 | 15.232 | 739,711 | +4,411 | 0.00% | 11,267,193 |
| 2007-08-08 | 2007-08-06 | 15.402 | 735,300 | +589 | 0.00% | 11,325,006 |
| 2007-08-07 | 2007-08-03 | 16.116 | 734,711 | -12,353 | 0.00% | 11,840,514 |
| 2007-08-06 | 2007-08-02 | 15.912 | 747,064 | -7,353 | 0.00% | 11,887,193 |
| 2007-08-03 | 2007-08-01 | 15.742 | 754,417 | +13,529 | 0.00% | 11,875,943 |
| 2007-08-02 | 2007-07-31 | 16.456 | 740,888 | -5,882 | 0.00% | 12,191,962 |
| 2007-08-01 | 2007-07-30 | 16.048 | 746,770 | -2,942 | 0.00% | 11,984,075 |
| 2007-07-31 | 2007-07-27 | 15.844 | 749,712 | +27,354 | 0.00% | 11,878,348 |
| 2007-07-30 | 2007-07-26 | 16.524 | 722,358 | -1,471 | 0.00% | 11,936,154 |
| 2007-07-27 | 2007-07-25 | 16.660 | 723,829 | -2,059 | 0.00% | 12,058,901 |
| 2007-07-26 | 2007-07-24 | 16.966 | 725,888 | -4,412 | 0.00% | 12,315,323 |
| 2007-07-25 | 2007-07-23 | 17.102 | 730,300 | -13,235 | 0.00% | 12,489,497 |
| 2007-07-24 | 2007-07-20 | 16.728 | 743,535 | -32,059 | 0.00% | 12,437,760 |
| 2007-07-23 | 2007-07-19 | 16.728 | 775,594 | -34,706 | 0.00% | 12,974,039 |
| 2007-07-20 | 2007-07-18 | 16.354 | 810,300 | -7,353 | 0.00% | 13,251,547 |
| 2007-07-19 | 2007-07-17 | 16.286 | 817,653 | +10,294 | 0.00% | 13,316,197 |
| 2007-07-18 | 2007-07-16 | 15.946 | 807,359 | +1,176 | 0.00% | 12,874,050 |
| 2007-07-17 | 2007-07-13 | 16.252 | 806,183 | -9,117 | 0.00% | 13,101,988 |
| 2007-07-13 | 2007-07-11 | 16.558 | 815,300 | +3,529 | 0.00% | 13,499,636 |
| 2007-07-12 | 2007-07-10 | 16.898 | 811,771 | +4,412 | 0.00% | 13,717,204 |
| 2007-07-11 | 2007-07-09 | 16.082 | 807,359 | -11,177 | 0.00% | 12,983,850 |
| 2007-07-10 | 2007-07-06 | 15.674 | 818,536 | -4,117 | 0.00% | 12,829,637 |
| 2007-07-09 | 2007-07-05 | 15.402 | 822,653 | -14,706 | 0.00% | 12,670,407 |
| 2007-07-06 | 2007-07-04 | 15.232 | 837,359 | -4,118 | 0.00% | 12,754,557 |
| 2007-07-05 | 2007-07-03 | 15.130 | 841,477 | -9,412 | 0.00% | 12,731,452 |
| 2007-07-04 | 2007-06-29 | 14.756 | 850,889 | -588 | 0.00% | 12,555,624 |
| 2007-07-03 | 2007-06-28 | 14.892 | 851,477 | -2,941 | 0.00% | 12,680,100 |
| 2007-06-29 | 2007-06-27 | 14.824 | 854,418 | +1,176 | 0.00% | 12,665,797 |
| 2007-06-28 | 2007-06-26 | 14.688 | 853,242 | -7,059 | 0.00% | 12,532,325 |
| 2007-06-27 | 2007-06-25 | 14.756 | 860,301 | -294 | 0.00% | 12,694,506 |
| 2007-06-26 | 2007-06-22 | 14.858 | 860,595 | 0.00% | 12,786,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy