History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 949,948 | +0 | 0.00% | 5,376,706 |
| 2025-10-13 | 2025-10-09 | 5.650 | 949,948 | +0 | 0.00% | 5,367,206 |
| 2025-10-10 | 2025-10-08 | 5.600 | 949,948 | +0 | 0.00% | 5,319,709 |
| 2025-10-09 | 2025-10-06 | 5.660 | 949,948 | +10,000 | 0.00% | 5,376,706 |
| 2025-10-02 | 2025-09-29 | 5.730 | 939,948 | -20,000 | 0.00% | 5,385,902 |
| 2025-09-29 | 2025-09-25 | 5.670 | 959,948 | +20,000 | 0.00% | 5,442,905 |
| 2025-09-12 | 2025-09-10 | 6.000 | 939,948 | -20,000 | 0.00% | 5,639,688 |
| 2025-08-19 | 2025-08-15 | 5.960 | 959,948 | +30,000 | 0.00% | 5,721,290 |
| 2025-08-15 | 2025-08-13 | 6.160 | 929,948 | -10,000 | 0.00% | 5,728,480 |
| 2025-08-13 | 2025-08-11 | 6.080 | 939,948 | +10,000 | 0.00% | 5,714,884 |
| 2025-08-11 | 2025-08-07 | 6.200 | 929,948 | -10,000 | 0.00% | 5,765,678 |
| 2025-08-07 | 2025-08-05 | 6.160 | 939,948 | -40,000 | 0.00% | 5,790,080 |
| 2025-07-31 | 2025-07-29 | 6.070 | 979,948 | +40,000 | 0.00% | 5,948,284 |
| 2025-07-25 | 2025-07-23 | 6.150 | 939,948 | -50,000 | 0.00% | 5,780,680 |
| 2025-07-24 | 2025-07-22 | 6.080 | 989,948 | +60,000 | 0.00% | 6,018,884 |
| 2025-07-18 | 2025-07-16 | 6.220 | 929,948 | -30,000 | 0.00% | 5,784,277 |
| 2025-07-17 | 2025-07-15 | 6.150 | 959,948 | -1,045 | 0.00% | 5,903,680 |
| 2025-07-16 | 2025-07-14 | 6.180 | 960,993 | +30,000 | 0.00% | 5,938,937 |
| 2025-07-15 | 2025-07-11 | 6.210 | 930,993 | -10,000 | 0.00% | 5,781,467 |
| 2025-07-14 | 2025-07-10 | 6.270 | 940,993 | -10,000 | 0.00% | 5,900,026 |
| 2025-07-07 | 2025-07-03 | 6.090 | 950,993 | +10,000 | 0.00% | 5,791,547 |
| 2025-07-04 | 2025-07-02 | 6.526 | 940,993 | -20,000 | 0.00% | 6,140,607 |
| 2025-07-03 | 2025-06-30 | 6.402 | 960,993 | +27,342 | 0.00% | 6,152,424 |
| 2025-07-02 | 2025-06-27 | 6.505 | 933,651 | +9,715 | 0.00% | 6,073,475 |
| 2025-06-30 | 2025-06-26 | 6.639 | 923,936 | -48,577 | 0.00% | 6,133,908 |
| 2025-06-27 | 2025-06-25 | 6.639 | 972,513 | +58,293 | 0.00% | 6,456,405 |
| 2025-06-24 | 2025-06-20 | 6.382 | 914,220 | -58,293 | 0.00% | 5,834,156 |
| 2025-06-19 | 2025-06-17 | 6.268 | 972,513 | +38,862 | 0.00% | 6,096,047 |
| 2025-06-18 | 2025-06-16 | 6.330 | 933,651 | +19,431 | 0.00% | 5,910,106 |
| 2025-06-16 | 2025-06-12 | 6.330 | 914,220 | -19,431 | 0.00% | 5,787,106 |
| 2025-06-13 | 2025-06-11 | 6.351 | 933,651 | -87,439 | 0.00% | 5,929,326 |
| 2025-06-12 | 2025-06-10 | 6.196 | 1,021,090 | +87,439 | 0.00% | 6,326,975 |
| 2025-05-08 | 2025-05-06 | 5.507 | 933,651 | -9,716 | 0.00% | 5,141,312 |
| 2025-05-06 | 2025-04-30 | 5.476 | 943,367 | +9,716 | 0.00% | 5,165,685 |
| 2025-04-29 | 2025-04-25 | 5.630 | 933,651 | -19,431 | 0.00% | 5,256,631 |
| 2025-04-25 | 2025-04-23 | 5.558 | 953,082 | -30,118 | 0.00% | 5,297,362 |
| 2025-04-16 | 2025-04-14 | 5.476 | 983,200 | -9,716 | 0.00% | 5,383,803 |
| 2025-04-15 | 2025-04-11 | 5.383 | 992,916 | -19,430 | 0.00% | 5,345,026 |
| 2025-04-09 | 2025-04-07 | 5.188 | 1,012,346 | +17,400 | 0.00% | 5,251,642 |
| 2025-03-27 | 2025-03-25 | 5.754 | 994,946 | +9,715 | 0.00% | 5,724,624 |
| 2025-03-24 | 2025-03-20 | 5.774 | 985,231 | +9,716 | 0.00% | 5,689,008 |
| 2025-03-18 | 2025-03-14 | 5.815 | 975,515 | -9,716 | 0.00% | 5,673,068 |
| 2025-03-12 | 2025-03-10 | 5.723 | 985,231 | +9,716 | 0.00% | 5,638,304 |
| 2025-03-05 | 2025-03-03 | 5.682 | 975,515 | +971 | 0.00% | 5,542,538 |
| 2025-02-28 | 2025-02-26 | 5.754 | 974,544 | -19,431 | 0.00% | 5,607,237 |
| 2025-02-21 | 2025-02-19 | 5.764 | 993,975 | +19,431 | 0.00% | 5,729,268 |
| 2025-02-14 | 2025-02-12 | 5.764 | 974,544 | -10,730 | 0.00% | 5,617,267 |
| 2025-02-13 | 2025-02-11 | 5.620 | 985,274 | -4,858 | 0.00% | 5,537,137 |
| 2025-02-11 | 2025-02-07 | 5.538 | 990,132 | -972 | 0.00% | 5,482,908 |
| 2025-02-03 | 2025-01-24 | 5.404 | 991,104 | -53,435 | 0.00% | 5,355,674 |
| 2025-01-27 | 2025-01-23 | 5.260 | 1,044,539 | -9,715 | 0.00% | 5,493,905 |
| 2025-01-24 | 2025-01-22 | 5.126 | 1,054,254 | +971 | 0.00% | 5,403,936 |
| 2025-01-22 | 2025-01-20 | 5.146 | 1,053,283 | -29,146 | 0.00% | 5,420,642 |
| 2025-01-17 | 2025-01-15 | 5.074 | 1,082,429 | -2,041 | 0.00% | 5,492,650 |
| 2025-01-07 | 2025-01-03 | 5.033 | 1,084,470 | +58,293 | 0.00% | 5,458,358 |
| 2025-01-03 | 2024-12-31 | 5.699 | 1,026,177 | -3,887 | 0.00% | 5,848,484 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,030,064 | +51,716 | 0.00% | 5,814,297 |
| 2024-12-18 | 2024-12-16 | 5.316 | 978,348 | -9,142 | 0.00% | 5,201,312 |
| 2024-12-17 | 2024-12-13 | 5.229 | 987,490 | +9,142 | 0.00% | 5,163,497 |
| 2024-12-10 | 2024-12-06 | 5.196 | 978,348 | -27,425 | 0.00% | 5,083,587 |
| 2024-12-09 | 2024-12-05 | 5.120 | 1,005,773 | +18,283 | 0.00% | 5,149,074 |
| 2024-12-06 | 2024-12-04 | 5.174 | 987,490 | +9,142 | 0.00% | 5,109,485 |
| 2024-12-03 | 2024-11-29 | 4.988 | 978,348 | -7,221 | 0.00% | 4,880,244 |
| 2024-11-29 | 2024-11-27 | 5.054 | 985,569 | -9,141 | 0.00% | 4,980,952 |
| 2024-11-28 | 2024-11-26 | 4.999 | 994,710 | -9,142 | 0.00% | 4,972,743 |
| 2024-11-21 | 2024-11-19 | 5.185 | 1,003,852 | -9,183 | 0.00% | 5,205,127 |
| 2024-11-19 | 2024-11-15 | 5.032 | 1,013,035 | +9,183 | 0.00% | 5,097,598 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,003,852 | +27,425 | 0.00% | 5,380,828 |
| 2024-11-04 | 2024-10-31 | 5.098 | 976,427 | -18,283 | 0.00% | 4,977,474 |
| 2024-10-30 | 2024-10-28 | 5.141 | 994,710 | +18,283 | 0.00% | 5,114,199 |
| 2024-10-25 | 2024-10-23 | 5.196 | 976,427 | -18,283 | 0.00% | 5,073,606 |
| 2024-10-23 | 2024-10-21 | 5.130 | 994,710 | +18,283 | 0.00% | 5,103,318 |
| 2024-10-22 | 2024-10-18 | 5.240 | 976,427 | -9,142 | 0.00% | 5,116,331 |
| 2024-10-21 | 2024-10-17 | 5.141 | 985,569 | +9,142 | 0.00% | 5,067,202 |
| 2024-10-09 | 2024-10-07 | 5.284 | 976,427 | -7,053 | 0.00% | 5,159,056 |
| 2024-09-30 | 2024-09-26 | 5.284 | 983,480 | -1,234 | 0.00% | 5,196,321 |
| 2024-09-27 | 2024-09-25 | 5.229 | 984,714 | -18,283 | 0.00% | 5,148,981 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,002,997 | -9,142 | 0.00% | 5,156,806 |
| 2024-09-23 | 2024-09-19 | 4.759 | 1,012,139 | -9,141 | 0.00% | 4,816,291 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,021,280 | +9,141 | 0.00% | 4,647,522 |
| 2024-09-10 | 2024-09-05 | 4.605 | 1,012,139 | +18,283 | 0.00% | 4,661,284 |
| 2024-09-09 | 2024-09-04 | 4.649 | 993,856 | -914 | 0.00% | 4,620,572 |
| 2024-09-04 | 2024-09-02 | 4.780 | 994,770 | +9,142 | 0.00% | 4,755,404 |
| 2024-08-14 | 2024-08-12 | 4.901 | 985,628 | -9,142 | 0.00% | 4,830,303 |
| 2024-07-29 | 2024-07-25 | 4.748 | 994,770 | +9,142 | 0.00% | 4,722,758 |
| 2024-07-08 | 2024-07-04 | 5.690 | 985,628 | +70,402 | 0.00% | 5,608,261 |
| 2024-07-03 | 2024-06-28 | 5.466 | 915,226 | -8,489 | 0.00% | 5,002,814 |
| 2024-06-20 | 2024-06-18 | 5.172 | 923,715 | -8,488 | 0.00% | 4,777,169 |
| 2024-06-19 | 2024-06-17 | 5.101 | 932,203 | +8,488 | 0.00% | 4,755,175 |
| 2024-06-18 | 2024-06-14 | 5.113 | 923,715 | -8,488 | 0.00% | 4,722,759 |
| 2024-06-14 | 2024-06-12 | 5.089 | 932,203 | +16,977 | 0.00% | 4,744,193 |
| 2024-06-12 | 2024-06-07 | 5.207 | 915,226 | -8,489 | 0.00% | 4,765,612 |
| 2024-06-11 | 2024-06-06 | 5.148 | 923,715 | -8,488 | 0.00% | 4,755,405 |
| 2024-06-07 | 2024-06-05 | 5.195 | 932,203 | +8,488 | 0.00% | 4,843,030 |
| 2024-05-27 | 2024-05-23 | 5.537 | 923,715 | +16,977 | 0.00% | 5,114,509 |
| 2024-05-20 | 2024-05-16 | 5.549 | 906,738 | -8,488 | 0.00% | 5,031,191 |
| 2024-05-16 | 2024-05-13 | 5.348 | 915,226 | +8,488 | 0.00% | 4,894,995 |
| 2024-05-14 | 2024-05-10 | 5.337 | 906,738 | -8,488 | 0.00% | 4,838,916 |
| 2024-04-30 | 2024-04-26 | 4.889 | 915,226 | -8,489 | 0.00% | 4,474,500 |
| 2024-04-25 | 2024-04-23 | 4.854 | 923,715 | -1,774 | 0.00% | 4,483,357 |
| 2024-04-24 | 2024-04-22 | 4.830 | 925,489 | +8,489 | 0.00% | 4,470,161 |
| 2024-04-22 | 2024-04-18 | 4.842 | 917,000 | -8,489 | 0.00% | 4,439,962 |
| 2024-04-16 | 2024-04-12 | 4.700 | 925,489 | +8,489 | 0.00% | 4,350,230 |
| 2024-04-10 | 2024-04-08 | 4.736 | 917,000 | -8,489 | 0.00% | 4,342,736 |
| 2024-04-09 | 2024-04-05 | 4.677 | 925,489 | +8,489 | 0.00% | 4,328,424 |
| 2024-04-08 | 2024-04-03 | 4.724 | 917,000 | -8,489 | 0.00% | 4,331,933 |
| 2024-04-05 | 2024-04-02 | 4.748 | 925,489 | -888 | 0.00% | 4,393,841 |
| 2024-03-15 | 2024-03-13 | 4.759 | 926,377 | +8,489 | 0.00% | 4,408,971 |
| 2024-03-12 | 2024-03-08 | 4.771 | 917,888 | -8,489 | 0.00% | 4,379,382 |
| 2024-03-11 | 2024-03-07 | 4.748 | 926,377 | +8,489 | 0.00% | 4,398,057 |
| 2024-03-06 | 2024-03-04 | 4.736 | 917,888 | -8,489 | 0.00% | 4,346,942 |
| 2024-03-01 | 2024-02-28 | 4.783 | 926,377 | +8,489 | 0.00% | 4,430,797 |
| 2024-02-23 | 2024-02-21 | 4.795 | 917,888 | -16,977 | 0.00% | 4,401,008 |
| 2024-02-20 | 2024-02-16 | 4.630 | 934,865 | -16,977 | 0.00% | 4,328,222 |
| 2024-02-15 | 2024-02-09 | 4.512 | 951,842 | +16,977 | 0.00% | 4,294,689 |
| 2024-02-08 | 2024-02-06 | 4.618 | 934,865 | -8,489 | 0.00% | 4,317,209 |
| 2024-02-02 | 2024-01-31 | 4.500 | 943,354 | -8,488 | 0.00% | 4,245,278 |
| 2024-02-01 | 2024-01-30 | 4.488 | 951,842 | -212 | 0.00% | 4,272,262 |
| 2024-01-29 | 2024-01-25 | 4.512 | 952,054 | -16,978 | 0.00% | 4,295,645 |
| 2024-01-04 | 2024-01-02 | 4.406 | 969,032 | +25,466 | 0.00% | 4,269,508 |
| 2024-01-03 | 2023-12-29 | 4.500 | 943,566 | -8,488 | 0.00% | 4,246,232 |
| 2024-01-02 | 2023-12-28 | 4.453 | 952,054 | +8,488 | 0.00% | 4,239,566 |
| 2023-12-29 | 2023-12-27 | 4.406 | 943,566 | -16,977 | 0.00% | 4,157,306 |
| 2023-12-20 | 2023-12-18 | 4.347 | 960,543 | +10,186 | 0.00% | 4,175,527 |
| 2023-12-19 | 2023-12-15 | 4.359 | 950,357 | -16,977 | 0.00% | 4,142,443 |
| 2023-12-12 | 2023-12-08 | 4.276 | 967,334 | +888 | 0.00% | 4,136,673 |
| 2023-12-08 | 2023-12-06 | 4.288 | 966,446 | -3,395 | 0.00% | 4,144,260 |
| 2023-12-07 | 2023-12-05 | 4.276 | 969,841 | +16,977 | 0.00% | 4,147,393 |
| 2023-12-01 | 2023-11-29 | 4.382 | 952,864 | +6,791 | 0.00% | 4,175,822 |
| 2023-11-22 | 2023-11-20 | 4.512 | 946,073 | +3,395 | 0.00% | 4,268,659 |
| 2023-11-17 | 2023-11-15 | 4.547 | 942,678 | -6,791 | 0.00% | 4,286,657 |
| 2023-11-10 | 2023-11-08 | 4.371 | 949,469 | +6,791 | 0.00% | 4,149,758 |
| 2023-11-07 | 2023-11-03 | 4.488 | 942,678 | -6,791 | 0.00% | 4,231,130 |
| 2023-11-03 | 2023-11-01 | 4.477 | 949,469 | -8,488 | 0.00% | 4,250,426 |
| 2023-11-02 | 2023-10-31 | 4.430 | 957,957 | +6,790 | 0.00% | 4,243,282 |
| 2023-11-01 | 2023-10-30 | 4.406 | 951,167 | +8,489 | 0.00% | 4,190,795 |
| 2023-10-30 | 2023-10-26 | 4.477 | 942,678 | -4,244 | 0.00% | 4,220,025 |
| 2023-10-27 | 2023-10-25 | 4.441 | 946,922 | +4,244 | 0.00% | 4,205,558 |
| 2023-10-16 | 2023-10-12 | 4.618 | 942,678 | -10,186 | 0.00% | 4,353,289 |
| 2023-10-10 | 2023-10-06 | 4.312 | 952,864 | +3,395 | 0.00% | 4,108,470 |
| 2023-10-05 | 2023-10-03 | 4.229 | 949,469 | +6,791 | 0.00% | 4,015,534 |
| 2023-10-04 | 2023-09-29 | 4.441 | 942,678 | -6,791 | 0.00% | 4,186,709 |
| 2023-09-27 | 2023-09-25 | 4.418 | 949,469 | -8,488 | 0.00% | 4,194,499 |
| 2023-09-25 | 2023-09-21 | 4.430 | 957,957 | +3,395 | 0.00% | 4,243,282 |
| 2023-09-21 | 2023-09-19 | 4.500 | 954,562 | -8,489 | 0.00% | 4,295,716 |
| 2023-09-20 | 2023-09-18 | 4.418 | 963,051 | +3,396 | 0.00% | 4,254,501 |
| 2023-09-14 | 2023-09-12 | 4.441 | 959,655 | -5,208 | 0.00% | 4,262,109 |
| 2023-09-12 | 2023-09-07 | 4.441 | 964,863 | -50,931 | 0.00% | 4,285,239 |
| 2023-09-11 | 2023-09-06 | 4.406 | 1,015,794 | +8,489 | 0.00% | 4,475,539 |
| 2023-09-06 | 2023-09-04 | 4.394 | 1,007,305 | -14,431 | 0.00% | 4,426,270 |
| 2023-08-28 | 2023-08-24 | 4.064 | 1,021,736 | +2,547 | 0.00% | 4,152,655 |
| 2023-08-24 | 2023-08-22 | 4.005 | 1,019,189 | -8,489 | 0.00% | 4,082,270 |
| 2023-08-21 | 2023-08-17 | 4.029 | 1,027,678 | -93,374 | 0.00% | 4,140,485 |
| 2023-08-15 | 2023-08-11 | 4.206 | 1,121,052 | +11,036 | 0.00% | 4,714,787 |
| 2023-08-11 | 2023-08-09 | 4.265 | 1,110,016 | +8,488 | 0.00% | 4,733,756 |
| 2023-08-10 | 2023-08-08 | 4.241 | 1,101,528 | +20,372 | 0.00% | 4,671,605 |
| 2023-08-04 | 2023-08-02 | 4.323 | 1,081,156 | +8,489 | 0.00% | 4,674,364 |
| 2023-08-02 | 2023-07-31 | 4.477 | 1,072,667 | -3,395 | 0.00% | 4,801,938 |
| 2023-07-31 | 2023-07-27 | 4.359 | 1,076,062 | -8,489 | 0.00% | 4,690,370 |
| 2023-07-28 | 2023-07-26 | 4.300 | 1,084,551 | +8,489 | 0.00% | 4,663,489 |
| 2023-07-27 | 2023-07-25 | 4.347 | 1,076,062 | -11,035 | 0.00% | 4,677,693 |
| 2023-07-24 | 2023-07-20 | 4.253 | 1,087,097 | -8,489 | 0.00% | 4,623,209 |
| 2023-07-20 | 2023-07-18 | 4.217 | 1,095,586 | +8,489 | 0.00% | 4,620,591 |
| 2023-07-10 | 2023-07-06 | 4.312 | 1,087,097 | +28,012 | 0.00% | 4,687,243 |
| 2023-07-07 | 2023-07-05 | 5.766 | 1,059,085 | +8,488 | 0.00% | 6,106,471 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,050,597 | +168,358 | 0.00% | 6,175,439 |
| 2023-07-05 | 2023-07-03 | 5.948 | 882,239 | -14,257 | 0.00% | 5,247,710 |
| 2023-06-29 | 2023-06-27 | 5.822 | 896,496 | -7,128 | 0.00% | 5,219,323 |
| 2023-06-26 | 2023-06-21 | 5.836 | 903,624 | +7,128 | 0.00% | 5,273,498 |
| 2023-06-23 | 2023-06-20 | 5.850 | 896,496 | +17,108 | 0.00% | 5,244,476 |
| 2023-06-21 | 2023-06-19 | 5.864 | 879,388 | -7,128 | 0.00% | 5,156,731 |
| 2023-06-20 | 2023-06-16 | 5.906 | 886,516 | +14,256 | 0.00% | 5,235,840 |
| 2023-06-14 | 2023-06-12 | 6.074 | 872,260 | -7,128 | 0.00% | 5,298,483 |
| 2023-06-12 | 2023-06-08 | 6.088 | 879,388 | -7,128 | 0.00% | 5,354,118 |
| 2023-05-31 | 2023-05-29 | 5.962 | 886,516 | +7,128 | 0.00% | 5,285,587 |
| 2023-05-25 | 2023-05-23 | 6.159 | 879,388 | +7,128 | 0.00% | 5,415,802 |
| 2023-05-24 | 2023-05-22 | 6.243 | 872,260 | -7,128 | 0.00% | 5,445,323 |
| 2023-05-23 | 2023-05-19 | 6.201 | 879,388 | -713 | 0.00% | 5,452,812 |
| 2023-05-22 | 2023-05-18 | 6.243 | 880,101 | -7,128 | 0.00% | 5,494,273 |
| 2023-05-19 | 2023-05-17 | 6.131 | 887,229 | -7,128 | 0.00% | 5,439,198 |
| 2023-05-17 | 2023-05-15 | 6.201 | 894,357 | +7,128 | 0.00% | 5,545,630 |
| 2023-05-16 | 2023-05-12 | 6.074 | 887,229 | +7,128 | 0.00% | 5,389,411 |
| 2023-05-12 | 2023-05-10 | 6.271 | 880,101 | +7,128 | 0.00% | 5,518,966 |
| 2023-05-11 | 2023-05-09 | 6.467 | 872,973 | -7,128 | 0.00% | 5,645,721 |
| 2023-05-10 | 2023-05-08 | 6.551 | 880,101 | -7,128 | 0.00% | 5,765,900 |
| 2023-05-09 | 2023-05-05 | 6.271 | 887,229 | -7,128 | 0.00% | 5,563,665 |
| 2023-05-08 | 2023-05-04 | 6.131 | 894,357 | -14,257 | 0.00% | 5,482,896 |
| 2023-05-05 | 2023-05-03 | 5.836 | 908,614 | +7,128 | 0.00% | 5,302,619 |
| 2023-04-26 | 2023-04-24 | 5.920 | 901,486 | +14,257 | 0.00% | 5,336,901 |
| 2023-04-25 | 2023-04-21 | 5.976 | 887,229 | -14,257 | 0.00% | 5,302,284 |
| 2023-04-21 | 2023-04-19 | 6.018 | 901,486 | +7,129 | 0.00% | 5,425,427 |
| 2023-04-18 | 2023-04-14 | 5.962 | 894,357 | -7,129 | 0.00% | 5,332,336 |
| 2023-04-14 | 2023-04-12 | 5.934 | 901,486 | +7,129 | 0.00% | 5,349,547 |
| 2023-04-11 | 2023-04-04 | 5.822 | 894,357 | -7,129 | 0.00% | 5,206,869 |
| 2023-04-06 | 2023-04-03 | 5.766 | 901,486 | +7,129 | 0.00% | 5,197,787 |
| 2023-04-04 | 2023-03-31 | 5.864 | 894,357 | +7,128 | 0.00% | 5,244,509 |
| 2023-04-03 | 2023-03-30 | 5.990 | 887,229 | +7,128 | 0.00% | 5,314,731 |
| 2023-03-31 | 2023-03-29 | 6.018 | 880,101 | -7,128 | 0.00% | 5,296,726 |
| 2023-03-29 | 2023-03-27 | 5.864 | 887,229 | +7,128 | 0.00% | 5,202,711 |
| 2023-03-17 | 2023-03-15 | 5.948 | 880,101 | -7,128 | 0.00% | 5,234,992 |
| 2023-03-15 | 2023-03-13 | 5.836 | 887,229 | -14,257 | 0.00% | 5,177,818 |
| 2023-03-13 | 2023-03-09 | 5.752 | 901,486 | +7,129 | 0.00% | 5,185,140 |
| 2023-03-09 | 2023-03-07 | 5.836 | 894,357 | -7,129 | 0.00% | 5,219,416 |
| 2023-03-02 | 2023-02-28 | 5.499 | 901,486 | -7,128 | 0.00% | 4,957,500 |
| 2023-02-14 | 2023-02-10 | 5.668 | 908,614 | +7,128 | 0.00% | 5,149,659 |
| 2023-02-10 | 2023-02-08 | 5.724 | 901,486 | -7,128 | 0.00% | 5,159,847 |
| 2023-02-08 | 2023-02-06 | 5.626 | 908,614 | +7,128 | 0.00% | 5,111,419 |
| 2023-02-07 | 2023-02-03 | 5.724 | 901,486 | +7,129 | 0.00% | 5,159,847 |
| 2023-02-06 | 2023-02-02 | 5.794 | 894,357 | -7,129 | 0.00% | 5,181,776 |
| 2023-02-03 | 2023-02-01 | 5.822 | 901,486 | +7,129 | 0.00% | 5,248,374 |
| 2023-02-01 | 2023-01-30 | 5.892 | 894,357 | +7,128 | 0.00% | 5,269,603 |
| 2023-01-10 | 2023-01-06 | 5.794 | 887,229 | -7,128 | 0.00% | 5,140,478 |
| 2023-01-09 | 2023-01-05 | 5.808 | 894,357 | -3,565 | 0.00% | 5,194,323 |
| 2022-12-30 | 2022-12-28 | 5.611 | 897,922 | -7,128 | 0.00% | 5,038,674 |
| 2022-12-28 | 2022-12-22 | 5.443 | 905,050 | -7,128 | 0.00% | 4,926,313 |
| 2022-12-21 | 2022-12-19 | 5.331 | 912,178 | +7,128 | 0.00% | 4,862,738 |
| 2022-12-20 | 2022-12-16 | 5.387 | 905,050 | -7,128 | 0.00% | 4,875,526 |
| 2022-12-19 | 2022-12-15 | 5.373 | 912,178 | +7,128 | 0.00% | 4,901,128 |
| 2022-12-14 | 2022-12-12 | 5.415 | 905,050 | +7,128 | 0.00% | 4,900,919 |
| 2022-12-13 | 2022-12-09 | 5.457 | 897,922 | -14,256 | 0.00% | 4,900,111 |
| 2022-12-07 | 2022-12-05 | 5.401 | 912,178 | +3,564 | 0.00% | 4,926,721 |
| 2022-12-06 | 2022-12-02 | 5.359 | 908,614 | +7,128 | 0.00% | 4,869,232 |
| 2022-11-30 | 2022-11-28 | 5.303 | 901,486 | +7,129 | 0.00% | 4,780,447 |
| 2022-11-24 | 2022-11-22 | 5.233 | 894,357 | -7,129 | 0.00% | 4,679,909 |
| 2022-11-22 | 2022-11-18 | 5.149 | 901,486 | +7,129 | 0.00% | 4,641,333 |
| 2022-11-15 | 2022-11-11 | 5.233 | 894,357 | -7,129 | 0.00% | 4,679,909 |
| 2022-10-18 | 2022-10-14 | 5.064 | 901,486 | +7,129 | 0.00% | 4,565,453 |
| 2022-10-07 | 2022-10-05 | 5.345 | 894,357 | -7,129 | 0.00% | 4,780,283 |
| 2022-09-22 | 2022-09-20 | 5.443 | 901,486 | +7,129 | 0.00% | 4,906,913 |
| 2022-09-21 | 2022-09-19 | 5.457 | 894,357 | -7,129 | 0.00% | 4,880,656 |
| 2022-08-23 | 2022-08-19 | 5.682 | 901,486 | +1,426 | 0.00% | 5,121,907 |
| 2022-08-12 | 2022-08-10 | 5.710 | 900,060 | +14,256 | 0.00% | 5,139,058 |
| 2022-08-08 | 2022-08-04 | 5.724 | 885,804 | -7,128 | 0.00% | 5,070,088 |
| 2022-08-05 | 2022-08-03 | 5.654 | 892,932 | +7,128 | 0.00% | 5,048,253 |
| 2022-07-28 | 2022-07-26 | 5.822 | 885,804 | -7,128 | 0.00% | 5,157,075 |
| 2022-07-18 | 2022-07-14 | 5.682 | 892,932 | +6,416 | 0.00% | 5,073,306 |
| 2022-07-15 | 2022-07-13 | 5.822 | 886,516 | +4,989 | 0.00% | 5,161,220 |
| 2022-07-08 | 2022-07-06 | 5.962 | 881,527 | +7,129 | 0.00% | 5,255,841 |
| 2022-07-05 | 2022-06-30 | 7.667 | 874,398 | -7,129 | 0.00% | 6,704,159 |
| 2022-07-04 | 2022-06-29 | 7.684 | 881,527 | +123,819 | 0.00% | 6,773,322 |
| 2022-06-09 | 2022-06-07 | 7.585 | 757,708 | +6,078 | 0.00% | 5,747,143 |
| 2022-06-07 | 2022-06-02 | 7.651 | 751,630 | +6,078 | 0.00% | 5,750,509 |
| 2022-06-01 | 2022-05-30 | 7.700 | 745,552 | -6,078 | 0.00% | 5,740,808 |
| 2022-05-25 | 2022-05-23 | 7.634 | 751,630 | +12,156 | 0.00% | 5,738,142 |
| 2022-05-11 | 2022-05-06 | 7.536 | 739,474 | +6,078 | 0.00% | 5,572,340 |
| 2022-04-22 | 2022-04-20 | 7.749 | 733,396 | -635 | 0.00% | 5,683,406 |
| 2022-04-20 | 2022-04-14 | 7.815 | 734,031 | +6,078 | 0.00% | 5,736,635 |
| 2022-04-13 | 2022-04-11 | 7.865 | 727,953 | +6,078 | 0.00% | 5,725,065 |
| 2022-04-11 | 2022-04-07 | 7.881 | 721,875 | +6,077 | 0.00% | 5,689,141 |
| 2022-04-04 | 2022-03-31 | 7.914 | 715,798 | -12,155 | 0.00% | 5,664,802 |
| 2022-03-28 | 2022-03-24 | 7.667 | 727,953 | -6,078 | 0.00% | 5,581,340 |
| 2022-03-23 | 2022-03-21 | 7.552 | 734,031 | +1,823 | 0.00% | 5,543,401 |
| 2022-03-18 | 2022-03-16 | 7.239 | 732,208 | +1,824 | 0.00% | 5,300,738 |
| 2022-03-16 | 2022-03-14 | 7.568 | 730,384 | -2,432 | 0.00% | 5,527,876 |
| 2022-03-15 | 2022-03-11 | 7.536 | 732,816 | -6,077 | 0.00% | 5,522,168 |
| 2022-03-10 | 2022-03-08 | 7.437 | 738,893 | +1,823 | 0.00% | 5,495,019 |
| 2022-03-09 | 2022-03-07 | 7.453 | 737,070 | +6,078 | 0.00% | 5,493,589 |
| 2022-03-03 | 2022-03-01 | 7.684 | 730,992 | -3,647 | 0.00% | 5,616,668 |
| 2022-03-01 | 2022-02-25 | 7.536 | 734,639 | +9,117 | 0.00% | 5,535,906 |
| 2022-02-28 | 2022-02-24 | 7.651 | 725,522 | +6,078 | 0.00% | 5,550,764 |
| 2022-02-24 | 2022-02-22 | 7.832 | 719,444 | +6,078 | 0.00% | 5,634,471 |
| 2022-02-16 | 2022-02-14 | 8.029 | 713,366 | +6,077 | 0.00% | 5,727,716 |
| 2022-02-15 | 2022-02-11 | 8.111 | 707,289 | -3,039 | 0.00% | 5,737,108 |
| 2022-02-07 | 2022-01-31 | 7.749 | 710,328 | +3,039 | 0.00% | 5,504,642 |
| 2022-01-21 | 2022-01-19 | 7.684 | 707,289 | -36,467 | 0.00% | 5,434,543 |
| 2022-01-13 | 2022-01-11 | 7.618 | 743,756 | -3,039 | 0.00% | 5,665,793 |
| 2022-01-12 | 2022-01-10 | 7.634 | 746,795 | -9,117 | 0.00% | 5,701,230 |
| 2022-01-10 | 2022-01-06 | 7.404 | 755,912 | -6,077 | 0.00% | 5,596,712 |
| 2021-12-30 | 2021-12-28 | 7.289 | 761,989 | +30,389 | 0.00% | 5,553,946 |
| 2021-12-15 | 2021-12-13 | 7.124 | 731,600 | -5,470 | 0.00% | 5,212,077 |
| 2021-11-17 | 2021-11-15 | 7.042 | 737,070 | -12,703 | 0.00% | 5,190,411 |
| 2021-11-09 | 2021-11-05 | 6.894 | 749,773 | +2,431 | 0.00% | 5,168,839 |
| 2021-10-28 | 2021-10-26 | 7.108 | 747,342 | -18,233 | 0.00% | 5,311,930 |
| 2021-10-26 | 2021-10-22 | 7.157 | 765,575 | +6,078 | 0.00% | 5,479,314 |
| 2021-10-11 | 2021-10-07 | 7.157 | 759,497 | -1,824 | 0.00% | 5,435,813 |
| 2021-09-23 | 2021-09-20 | 6.927 | 761,321 | -6,078 | 0.00% | 5,273,502 |
| 2021-09-15 | 2021-09-13 | 7.371 | 767,399 | +3,039 | 0.00% | 5,656,509 |
| 2021-08-20 | 2021-08-18 | 7.223 | 764,360 | -6,078 | 0.00% | 5,520,923 |
| 2021-08-17 | 2021-08-13 | 7.190 | 770,438 | +1,824 | 0.00% | 5,539,472 |
| 2021-08-11 | 2021-08-09 | 7.141 | 768,614 | +6,078 | 0.00% | 5,488,419 |
| 2021-08-09 | 2021-08-05 | 7.091 | 762,536 | +9,724 | 0.00% | 5,407,379 |
| 2021-07-14 | 2021-07-12 | 7.338 | 752,812 | +2,431 | 0.00% | 5,524,215 |
| 2021-07-12 | 2021-07-08 | 7.437 | 750,381 | -635 | 0.00% | 5,580,453 |
| 2021-07-05 | 2021-06-30 | 7.503 | 751,016 | +7,901 | 0.00% | 5,634,602 |
| 2021-07-02 | 2021-06-29 | 7.585 | 743,115 | +9,117 | 0.00% | 5,636,457 |
| 2021-06-30 | 2021-06-28 | 7.717 | 733,998 | +6,078 | 0.00% | 5,663,918 |
| 2021-06-29 | 2021-06-25 | 8.822 | 727,920 | +79,012 | 0.00% | 6,421,467 |
| 2021-06-28 | 2021-06-24 | 8.822 | 648,908 | +47,044 | 0.00% | 5,724,450 |
| 2021-06-24 | 2021-06-22 | 8.787 | 601,864 | -5,691 | 0.00% | 5,288,290 |
| 2021-06-22 | 2021-06-18 | 8.874 | 607,555 | +5,691 | 0.00% | 5,391,677 |
| 2021-06-18 | 2021-06-16 | 8.874 | 601,864 | -5,691 | 0.00% | 5,341,173 |
| 2021-06-07 | 2021-06-03 | 8.787 | 607,555 | +5,691 | 0.00% | 5,338,294 |
| 2021-06-01 | 2021-05-28 | 8.962 | 601,864 | -5,691 | 0.00% | 5,394,056 |
| 2021-05-27 | 2021-05-25 | 8.822 | 607,555 | +5,691 | 0.00% | 5,359,647 |
| 2021-05-24 | 2021-05-20 | 8.699 | 601,864 | +8,536 | 0.00% | 5,235,407 |
| 2021-05-17 | 2021-05-13 | 8.699 | 593,328 | -5,691 | 0.00% | 5,161,155 |
| 2021-05-14 | 2021-05-12 | 8.769 | 599,019 | +5,691 | 0.00% | 5,252,766 |
| 2021-05-06 | 2021-05-04 | 8.734 | 593,328 | +22,762 | 0.00% | 5,182,009 |
| 2021-05-05 | 2021-05-03 | 8.787 | 570,566 | +5,690 | 0.00% | 5,013,290 |
| 2021-05-04 | 2021-04-30 | 8.892 | 564,876 | +570 | 0.00% | 5,022,854 |
| 2021-04-30 | 2021-04-28 | 9.314 | 564,306 | +6,259 | 0.00% | 5,255,783 |
| 2021-03-23 | 2021-03-19 | 9.489 | 558,047 | -284,527 | 0.00% | 5,295,554 |
| 2021-03-19 | 2021-03-17 | 9.718 | 842,574 | -283,932 | 0.00% | 8,188,042 |
| 2021-03-17 | 2021-03-15 | 9.841 | 1,126,506 | +29,750 | 0.00% | 11,085,836 |
| 2021-03-12 | 2021-03-10 | 9.718 | 1,096,756 | -2,276 | 0.00% | 10,658,155 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,099,032 | -5,691 | 0.00% | 10,738,213 |
| 2021-03-09 | 2021-03-05 | 9.612 | 1,104,723 | -11,381 | 0.00% | 10,619,098 |
| 2021-03-08 | 2021-03-04 | 9.279 | 1,116,104 | -569 | 0.00% | 10,355,844 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,116,673 | +284,527 | 0.00% | 10,361,123 |
| 2021-03-03 | 2021-03-01 | 8.857 | 832,146 | -284,527 | 0.00% | 7,370,161 |
| 2021-03-02 | 2021-02-26 | 8.892 | 1,116,673 | +569 | 0.00% | 9,929,410 |
| 2021-03-01 | 2021-02-25 | 9.208 | 1,116,104 | -6,203 | 0.00% | 10,277,390 |
| 2021-02-25 | 2021-02-23 | 9.261 | 1,122,307 | +569,054 | 0.00% | 10,393,676 |
| 2021-02-24 | 2021-02-22 | 9.015 | 553,253 | -5,691 | 0.00% | 4,987,559 |
| 2021-02-23 | 2021-02-19 | 8.822 | 558,944 | +2,846 | 0.00% | 4,930,817 |
| 2021-02-22 | 2021-02-18 | 8.927 | 556,098 | -11,382 | 0.00% | 4,964,345 |
| 2021-02-19 | 2021-02-17 | 9.050 | 567,480 | -5,690 | 0.00% | 5,135,760 |
| 2021-02-18 | 2021-02-16 | 8.892 | 573,170 | +2,845 | 0.00% | 5,096,604 |
| 2021-02-17 | 2021-02-11 | 8.787 | 570,325 | -2,845 | 0.00% | 5,011,172 |
| 2021-02-09 | 2021-02-05 | 8.558 | 573,170 | +11,381 | 0.00% | 4,905,229 |
| 2021-02-03 | 2021-02-01 | 8.699 | 561,789 | -5,691 | 0.00% | 4,886,809 |
| 2021-02-02 | 2021-01-29 | 8.699 | 567,480 | +2,846 | 0.00% | 4,936,313 |
| 2021-02-01 | 2021-01-28 | 8.769 | 564,634 | +5,690 | 0.00% | 4,951,246 |
| 2021-01-29 | 2021-01-27 | 8.910 | 558,944 | +2,846 | 0.00% | 4,979,929 |
| 2021-01-28 | 2021-01-26 | 8.839 | 556,098 | +569 | 0.00% | 4,915,483 |
| 2021-01-26 | 2021-01-22 | 8.857 | 555,529 | +2,845 | 0.00% | 4,920,216 |
| 2021-01-25 | 2021-01-21 | 9.120 | 552,684 | -13,657 | 0.00% | 5,040,703 |
| 2021-01-22 | 2021-01-20 | 9.015 | 566,341 | +2,276 | 0.00% | 5,105,547 |
| 2021-01-19 | 2021-01-15 | 9.068 | 564,065 | -1,707 | 0.00% | 5,114,766 |
| 2021-01-18 | 2021-01-14 | 8.839 | 565,772 | +1,707 | 0.00% | 5,000,994 |
| 2021-01-05 | 2020-12-31 | 8.839 | 564,065 | -1,707 | 0.00% | 4,985,905 |
| 2020-12-30 | 2020-12-28 | 8.365 | 565,772 | -56,906 | 0.00% | 4,732,551 |
| 2020-12-29 | 2020-12-24 | 7.978 | 622,678 | +56,906 | 0.00% | 4,967,825 |
| 2020-12-28 | 2020-12-22 | 7.978 | 565,772 | +1,707 | 0.00% | 4,513,820 |
| 2020-12-11 | 2020-12-09 | 8.435 | 564,065 | +5,690 | 0.00% | 4,757,922 |
| 2020-12-07 | 2020-12-03 | 8.787 | 558,375 | -5,690 | 0.00% | 4,906,173 |
| 2020-12-02 | 2020-11-30 | 8.646 | 564,065 | -22,762 | 0.00% | 4,876,870 |
| 2020-12-01 | 2020-11-27 | 8.558 | 586,827 | -5,691 | 0.00% | 5,022,107 |
| 2020-11-27 | 2020-11-25 | 8.048 | 592,518 | -11,381 | 0.00% | 4,768,853 |
| 2020-11-26 | 2020-11-24 | 7.961 | 603,899 | +5,691 | 0.00% | 4,807,391 |
| 2020-11-24 | 2020-11-20 | 8.013 | 598,208 | +5,690 | 0.00% | 4,793,624 |
| 2020-11-23 | 2020-11-19 | 8.084 | 592,518 | +5,691 | 0.00% | 4,789,678 |
| 2020-11-10 | 2020-11-06 | 8.224 | 586,827 | -11,381 | 0.00% | 4,826,172 |
| 2020-11-04 | 2020-11-02 | 7.961 | 598,208 | -5,691 | 0.00% | 4,762,087 |
| 2020-10-28 | 2020-10-23 | 8.382 | 603,899 | -5,690 | 0.00% | 5,062,087 |
| 2020-10-27 | 2020-10-22 | 8.277 | 609,589 | -11,382 | 0.00% | 5,045,508 |
| 2020-10-20 | 2020-10-16 | 7.767 | 620,971 | -3,414 | 0.00% | 4,823,258 |
| 2020-09-18 | 2020-09-16 | 7.486 | 624,385 | +3,414 | 0.00% | 4,674,218 |
| 2020-09-14 | 2020-09-10 | 7.592 | 620,971 | +11,382 | 0.00% | 4,714,134 |
| 2020-09-10 | 2020-09-08 | 7.767 | 609,589 | -2,277 | 0.00% | 4,734,851 |
| 2020-09-03 | 2020-09-01 | 7.574 | 611,866 | +2,277 | 0.00% | 4,634,261 |
| 2020-08-31 | 2020-08-27 | 7.961 | 609,589 | -570 | 0.00% | 4,852,686 |
| 2020-08-25 | 2020-08-21 | 8.101 | 610,159 | -3,414 | 0.00% | 4,943,003 |
| 2020-08-19 | 2020-08-17 | 8.347 | 613,573 | -4,552 | 0.00% | 5,121,613 |
| 2020-08-17 | 2020-08-13 | 8.189 | 618,125 | +569 | 0.00% | 5,061,848 |
| 2020-08-13 | 2020-08-11 | 8.171 | 617,556 | +2,276 | 0.00% | 5,046,336 |
| 2020-07-24 | 2020-07-22 | 8.347 | 615,280 | +5,691 | 0.00% | 5,135,861 |
| 2020-07-23 | 2020-07-21 | 8.453 | 609,589 | +5,690 | 0.00% | 5,152,632 |
| 2020-07-17 | 2020-07-15 | 8.488 | 603,899 | +7,967 | 0.00% | 5,125,761 |
| 2020-07-14 | 2020-07-10 | 8.769 | 595,932 | -3,415 | 0.00% | 5,225,696 |
| 2020-07-09 | 2020-07-07 | 9.015 | 599,347 | +5,691 | 0.00% | 5,403,095 |
| 2020-07-08 | 2020-07-06 | 9.120 | 593,656 | -5,691 | 0.00% | 5,414,385 |
| 2020-07-07 | 2020-07-03 | 8.646 | 599,347 | +570 | 0.00% | 5,181,916 |
| 2020-07-06 | 2020-07-02 | 8.540 | 598,777 | -5,691 | 0.00% | 5,113,853 |
| 2020-07-03 | 2020-06-30 | 8.259 | 604,468 | +8,536 | 0.00% | 4,992,500 |
| 2020-06-24 | 2020-06-22 | 8.540 | 595,932 | +3,414 | 0.00% | 5,089,556 |
| 2020-06-22 | 2020-06-18 | 9.507 | 592,518 | +32,878 | 0.00% | 5,633,293 |
| 2020-06-19 | 2020-06-17 | 9.526 | 559,640 | +3,225 | 0.00% | 5,331,122 |
| 2020-06-17 | 2020-06-15 | 9.396 | 556,415 | +5,375 | 0.00% | 5,227,934 |
| 2020-06-16 | 2020-06-12 | 9.526 | 551,040 | +3,225 | 0.00% | 5,249,198 |
| 2020-06-09 | 2020-06-05 | 9.731 | 547,815 | -26,874 | 0.00% | 5,330,592 |
| 2020-06-05 | 2020-06-03 | 9.563 | 574,689 | -10,750 | 0.00% | 5,495,863 |
| 2020-05-29 | 2020-05-27 | 9.284 | 585,439 | +5,375 | 0.00% | 5,435,282 |
| 2020-05-26 | 2020-05-22 | 9.191 | 580,064 | +2,150 | 0.00% | 5,331,418 |
| 2020-05-13 | 2020-05-11 | 9.619 | 577,914 | -5,375 | 0.00% | 5,558,961 |
| 2020-05-06 | 2020-05-04 | 9.414 | 583,289 | +5,375 | 0.00% | 5,491,287 |
| 2020-05-04 | 2020-04-28 | 9.768 | 577,914 | -5,617 | 0.00% | 5,644,980 |
| 2020-04-29 | 2020-04-27 | 9.638 | 583,531 | -5,374 | 0.00% | 5,623,848 |
| 2020-04-27 | 2020-04-23 | 9.414 | 588,905 | +5,374 | 0.00% | 5,544,158 |
| 2020-04-22 | 2020-04-20 | 9.526 | 583,531 | +21,500 | 0.00% | 5,558,707 |
| 2020-04-15 | 2020-04-09 | 9.693 | 562,031 | +5,374 | 0.00% | 5,448,010 |
| 2020-03-17 | 2020-03-13 | 9.768 | 556,657 | +5,375 | 0.00% | 5,437,345 |
| 2020-03-10 | 2020-03-06 | 9.973 | 551,282 | +5,375 | 0.00% | 5,497,668 |
| 2020-02-18 | 2020-02-14 | 10.270 | 545,907 | -538 | 0.00% | 5,606,575 |
| 2020-02-17 | 2020-02-13 | 10.214 | 546,445 | -803 | 0.00% | 5,581,600 |
| 2020-01-14 | 2020-01-10 | 11.033 | 547,248 | -5,617 | 0.00% | 6,037,800 |
| 2020-01-10 | 2020-01-08 | 10.866 | 552,865 | +5,617 | 0.00% | 6,007,196 |
| 2019-12-30 | 2019-12-24 | 11.052 | 547,248 | -6,499 | 0.00% | 6,047,982 |
| 2019-12-23 | 2019-12-19 | 11.089 | 553,747 | -10,749 | 0.00% | 6,140,412 |
| 2019-12-16 | 2019-12-12 | 10.549 | 564,496 | +1,124 | 0.00% | 5,955,028 |
| 2019-11-21 | 2019-11-19 | 10.791 | 563,372 | -5,375 | 0.00% | 6,079,434 |
| 2019-11-19 | 2019-11-15 | 10.438 | 568,747 | -16,125 | 0.00% | 5,936,382 |
| 2019-11-18 | 2019-11-14 | 10.363 | 584,872 | +16,125 | 0.00% | 6,061,162 |
| 2019-11-07 | 2019-11-05 | 10.810 | 568,747 | -161,243 | 0.00% | 6,148,018 |
| 2019-10-28 | 2019-10-24 | 10.419 | 729,990 | +161,243 | 0.00% | 7,605,798 |
| 2019-10-16 | 2019-10-14 | 10.103 | 568,747 | -6,178 | 0.00% | 5,745,910 |
| 2019-10-03 | 2019-09-30 | 9.768 | 574,925 | -2,688 | 0.00% | 5,615,784 |
| 2019-09-19 | 2019-09-17 | 9.917 | 577,613 | +2,688 | 0.00% | 5,728,014 |
| 2019-09-06 | 2019-09-04 | 9.433 | 574,925 | -2,688 | 0.00% | 5,423,243 |
| 2019-09-03 | 2019-08-30 | 9.210 | 577,613 | -10,749 | 0.00% | 5,319,637 |
| 2019-08-15 | 2019-08-13 | 9.079 | 588,362 | -10,750 | 0.00% | 5,342,005 |
| 2019-08-13 | 2019-08-09 | 9.266 | 599,112 | +5,375 | 0.00% | 5,551,077 |
| 2019-08-12 | 2019-08-08 | 9.284 | 593,737 | +2,687 | 0.00% | 5,512,321 |
| 2019-08-08 | 2019-08-06 | 9.321 | 591,050 | +5,375 | 0.00% | 5,509,368 |
| 2019-06-25 | 2019-06-21 | 11.586 | 585,675 | +27,937 | 0.00% | 6,785,436 |
| 2019-06-03 | 2019-05-30 | 10.941 | 557,738 | -5,118 | 0.00% | 6,102,175 |
| 2019-05-21 | 2019-05-17 | 10.785 | 562,856 | +5,118 | 0.00% | 6,070,197 |
| 2019-05-14 | 2019-05-09 | 10.746 | 557,738 | +5,118 | 0.00% | 5,993,208 |
| 2019-05-09 | 2019-05-07 | 11.214 | 552,620 | +5,119 | 0.00% | 6,197,334 |
| 2019-04-23 | 2019-04-17 | 11.840 | 547,501 | -5,119 | 0.00% | 6,482,223 |
| 2019-04-18 | 2019-04-16 | 11.781 | 552,620 | -4,094 | 0.00% | 6,510,439 |
| 2019-04-15 | 2019-04-11 | 11.390 | 556,714 | -5,119 | 0.00% | 6,341,136 |
| 2019-04-12 | 2019-04-10 | 11.449 | 561,833 | +5,119 | 0.00% | 6,432,374 |
| 2019-04-02 | 2019-03-29 | 11.234 | 556,714 | +4,094 | 0.00% | 6,254,122 |
| 2019-04-01 | 2019-03-28 | 11.332 | 552,620 | -10,236 | 0.00% | 6,262,114 |
| 2019-03-29 | 2019-03-27 | 11.351 | 562,856 | +15,355 | 0.00% | 6,389,102 |
| 2019-03-14 | 2019-03-12 | 11.742 | 547,501 | -5,119 | 0.00% | 6,428,739 |
| 2019-03-06 | 2019-03-04 | 11.820 | 552,620 | +5,119 | 0.00% | 6,532,033 |
| 2019-02-13 | 2019-02-11 | 11.605 | 547,501 | +5,118 | 0.00% | 6,353,862 |
| 2019-02-08 | 2019-01-31 | 11.840 | 542,383 | -5,118 | 0.00% | 6,421,627 |
| 2019-01-24 | 2019-01-22 | 11.332 | 547,501 | -5,119 | 0.00% | 6,204,107 |
| 2018-11-30 | 2018-11-28 | 10.921 | 552,620 | -1,535 | 0.00% | 6,035,383 |
| 2018-11-28 | 2018-11-26 | 10.785 | 554,155 | -3,071 | 0.00% | 5,976,360 |
| 2018-11-13 | 2018-11-09 | 10.433 | 557,226 | +3,071 | 0.00% | 5,813,518 |
| 2018-11-12 | 2018-11-08 | 10.726 | 554,155 | -3,071 | 0.00% | 5,943,879 |
| 2018-11-09 | 2018-11-07 | 10.687 | 557,226 | +1,535 | 0.00% | 5,955,046 |
| 2018-11-08 | 2018-11-06 | 10.648 | 555,691 | +1,536 | 0.00% | 5,916,928 |
| 2018-11-05 | 2018-11-01 | 10.492 | 554,155 | -5,118 | 0.00% | 5,813,959 |
| 2018-11-01 | 2018-10-30 | 10.316 | 559,273 | +3,071 | 0.00% | 5,769,314 |
| 2018-10-25 | 2018-10-23 | 10.238 | 556,202 | +2,047 | 0.00% | 5,694,167 |
| 2018-10-24 | 2018-10-22 | 10.472 | 554,155 | -5,118 | 0.00% | 5,803,132 |
| 2018-10-08 | 2018-10-04 | 10.511 | 559,273 | +5,118 | 0.00% | 5,878,581 |
| 2018-10-04 | 2018-10-02 | 10.804 | 554,155 | +5,118 | 0.00% | 5,987,186 |
| 2018-09-28 | 2018-09-26 | 11.195 | 549,037 | -5,118 | 0.00% | 6,146,426 |
| 2018-09-26 | 2018-09-21 | 11.214 | 554,155 | -11,261 | 0.00% | 6,214,548 |
| 2018-09-19 | 2018-09-17 | 10.589 | 565,416 | -36,340 | 0.00% | 5,987,338 |
| 2018-09-18 | 2018-09-14 | 10.726 | 601,756 | +2,559 | 0.00% | 6,454,449 |
| 2018-09-17 | 2018-09-13 | 10.746 | 599,197 | -5,118 | 0.00% | 6,438,708 |
| 2018-09-14 | 2018-09-12 | 10.453 | 604,315 | +1,023 | 0.00% | 6,316,603 |
| 2018-09-13 | 2018-09-11 | 10.667 | 603,292 | -511 | 0.00% | 6,435,564 |
| 2018-09-07 | 2018-09-05 | 11.078 | 603,803 | -5,119 | 0.00% | 6,688,746 |
| 2018-08-30 | 2018-08-28 | 11.488 | 608,922 | -5,118 | 0.00% | 6,995,285 |
| 2018-08-29 | 2018-08-27 | 11.488 | 614,040 | +36,340 | 0.00% | 7,054,080 |
| 2018-08-15 | 2018-08-13 | 11.175 | 577,700 | -2,047 | 0.00% | 6,456,019 |
| 2018-08-06 | 2018-08-02 | 11.117 | 579,747 | -20,474 | 0.00% | 6,444,915 |
| 2018-07-24 | 2018-07-20 | 10.863 | 600,221 | -10,236 | 0.00% | 6,520,072 |
| 2018-07-19 | 2018-07-17 | 10.726 | 610,457 | -2,048 | 0.00% | 6,547,776 |
| 2018-07-17 | 2018-07-13 | 10.960 | 612,505 | +3,071 | 0.00% | 6,713,344 |
| 2018-07-16 | 2018-07-12 | 11.019 | 609,434 | -8,189 | 0.00% | 6,715,405 |
| 2018-07-12 | 2018-07-10 | 11.039 | 617,623 | +10,237 | 0.00% | 6,817,707 |
| 2018-07-05 | 2018-07-03 | 11.871 | 607,386 | +40,293 | 0.00% | 7,210,010 |
| 2018-07-04 | 2018-06-29 | 12.076 | 567,093 | +4,861 | 0.00% | 6,848,377 |
| 2018-07-03 | 2018-06-28 | 11.809 | 562,232 | +2,430 | 0.00% | 6,639,307 |
| 2018-06-29 | 2018-06-27 | 11.891 | 559,802 | +2,362 | 0.00% | 6,656,678 |
| 2018-06-28 | 2018-06-26 | 12.179 | 557,440 | +2,430 | 0.00% | 6,789,145 |
| 2018-06-27 | 2018-06-25 | 12.282 | 555,010 | +4,861 | 0.00% | 6,816,641 |
| 2018-06-25 | 2018-06-21 | 12.467 | 550,149 | +1,944 | 0.00% | 6,858,801 |
| 2018-06-22 | 2018-06-20 | 12.611 | 548,205 | +4,861 | 0.00% | 6,913,512 |
| 2018-06-20 | 2018-06-15 | 13.023 | 543,344 | +7,291 | 0.00% | 7,075,773 |
| 2018-06-19 | 2018-06-14 | 13.126 | 536,053 | +17,985 | 0.00% | 7,035,965 |
| 2018-06-13 | 2018-06-11 | 13.496 | 518,068 | +4,861 | 0.00% | 6,991,750 |
| 2018-06-12 | 2018-06-08 | 13.558 | 513,207 | -4,861 | 0.00% | 6,957,821 |
| 2018-06-11 | 2018-06-07 | 13.804 | 518,068 | -4,861 | 0.00% | 7,151,622 |
| 2018-06-07 | 2018-06-05 | 13.619 | 522,929 | -4,861 | 0.00% | 7,121,902 |
| 2018-06-06 | 2018-06-04 | 13.619 | 527,790 | +4,861 | 0.00% | 7,188,105 |
| 2018-05-31 | 2018-05-29 | 13.455 | 522,929 | -238,178 | 0.00% | 7,035,837 |
| 2018-05-30 | 2018-05-28 | 13.640 | 761,107 | -145,823 | 0.00% | 10,381,367 |
| 2018-05-29 | 2018-05-25 | 13.619 | 906,930 | +24,304 | 0.00% | 12,351,709 |
| 2018-05-28 | 2018-05-24 | 13.681 | 882,626 | -87,493 | 0.00% | 12,075,181 |
| 2018-05-25 | 2018-05-23 | 13.640 | 970,119 | +24,303 | 0.00% | 13,232,254 |
| 2018-05-24 | 2018-05-21 | 13.866 | 945,816 | +9,722 | 0.00% | 13,114,805 |
| 2018-05-21 | 2018-05-17 | 13.887 | 936,094 | +4,861 | 0.00% | 12,999,257 |
| 2018-05-15 | 2018-05-11 | 14.092 | 931,233 | -4,861 | 0.00% | 13,123,335 |
| 2018-05-14 | 2018-05-10 | 13.969 | 936,094 | -4,861 | 0.00% | 13,076,289 |
| 2018-05-11 | 2018-05-09 | 13.928 | 940,955 | +14,582 | 0.00% | 13,105,476 |
| 2018-05-08 | 2018-05-04 | 13.763 | 926,373 | +4,861 | 0.00% | 12,749,915 |
| 2018-05-07 | 2018-05-03 | 13.969 | 921,512 | +4,861 | 0.00% | 12,872,593 |
| 2018-05-04 | 2018-05-02 | 14.257 | 916,651 | +97,215 | 0.00% | 13,068,704 |
| 2018-05-03 | 2018-04-30 | 14.360 | 819,436 | +72,912 | 0.00% | 11,767,000 |
| 2018-05-02 | 2018-04-27 | 13.948 | 746,524 | +48,607 | 0.00% | 10,412,829 |
| 2018-04-27 | 2018-04-25 | 13.969 | 697,917 | +4,861 | 0.00% | 9,749,197 |
| 2018-04-26 | 2018-04-24 | 14.154 | 693,056 | -4,861 | 0.00% | 9,809,617 |
| 2018-04-24 | 2018-04-20 | 13.928 | 697,917 | +4,861 | 0.00% | 9,720,480 |
| 2018-04-23 | 2018-04-19 | 14.175 | 693,056 | -4,861 | 0.00% | 9,823,875 |
| 2018-04-18 | 2018-04-16 | 13.702 | 697,917 | +4,861 | 0.00% | 9,562,540 |
| 2018-04-16 | 2018-04-12 | 14.072 | 693,056 | +97,216 | 0.00% | 9,752,584 |
| 2018-04-13 | 2018-04-11 | 14.092 | 595,840 | -4,861 | 0.00% | 8,396,833 |
| 2018-04-12 | 2018-04-10 | 14.031 | 600,701 | -12,152 | 0.00% | 8,428,262 |
| 2018-04-10 | 2018-04-06 | 13.640 | 612,853 | +4,861 | 0.00% | 8,359,208 |
| 2018-04-06 | 2018-04-03 | 14.031 | 607,992 | +7,291 | 0.00% | 8,530,560 |
| 2018-04-04 | 2018-03-29 | 13.846 | 600,701 | +4,861 | 0.00% | 8,317,038 |
| 2018-04-03 | 2018-03-28 | 13.784 | 595,840 | -973 | 0.00% | 8,212,961 |
| 2018-03-29 | 2018-03-27 | 14.010 | 596,813 | +973 | 0.00% | 8,361,432 |
| 2018-03-28 | 2018-03-26 | 13.825 | 595,840 | -4,861 | 0.00% | 8,237,477 |
| 2018-03-27 | 2018-03-23 | 13.681 | 600,701 | +14,582 | 0.00% | 8,218,173 |
| 2018-03-26 | 2018-03-22 | 14.010 | 586,119 | +4,861 | 0.00% | 8,211,608 |
| 2018-03-23 | 2018-03-21 | 14.113 | 581,258 | -14,582 | 0.00% | 8,203,295 |
| 2018-03-20 | 2018-03-16 | 14.236 | 595,840 | -43,747 | 0.00% | 8,482,640 |
| 2018-03-19 | 2018-03-15 | 14.401 | 639,587 | -34,026 | 0.00% | 9,210,707 |
| 2018-03-16 | 2018-03-14 | 14.463 | 673,613 | -140,962 | 0.00% | 9,742,290 |
| 2018-03-15 | 2018-03-13 | 14.668 | 814,575 | +61,440 | 0.00% | 11,948,569 |
| 2018-03-14 | 2018-03-12 | 14.504 | 753,135 | -9,721 | 0.00% | 10,923,385 |
| 2018-03-12 | 2018-03-08 | 14.010 | 762,856 | +47,591 | 0.00% | 10,687,717 |
| 2018-03-09 | 2018-03-07 | 13.990 | 715,265 | -4,860 | 0.00% | 10,006,246 |
| 2018-03-08 | 2018-03-06 | 13.948 | 720,125 | +48,607 | 0.00% | 10,044,605 |
| 2018-03-05 | 2018-03-01 | 14.010 | 671,518 | +4,861 | 0.00% | 9,408,059 |
| 2018-03-02 | 2018-02-28 | 13.907 | 666,657 | +14,582 | 0.00% | 9,271,381 |
| 2018-03-01 | 2018-02-27 | 14.195 | 652,075 | +4,861 | 0.00% | 9,256,396 |
| 2018-02-26 | 2018-02-22 | 14.298 | 647,214 | +4,861 | 0.00% | 9,253,968 |
| 2018-02-13 | 2018-02-09 | 13.434 | 642,353 | +6,805 | 0.00% | 8,629,432 |
| 2018-02-12 | 2018-02-08 | 13.825 | 635,548 | -7,291 | 0.00% | 8,786,439 |
| 2018-02-09 | 2018-02-07 | 13.948 | 642,839 | -7,777 | 0.00% | 8,966,587 |
| 2018-02-08 | 2018-02-06 | 14.195 | 650,616 | +104,992 | 0.00% | 9,235,685 |
| 2018-02-06 | 2018-02-02 | 15.203 | 545,624 | +4,861 | 0.00% | 8,295,321 |
| 2018-02-05 | 2018-02-01 | 15.203 | 540,763 | -9,722 | 0.00% | 8,221,417 |
| 2018-02-01 | 2018-01-30 | 14.956 | 550,485 | -4,860 | 0.00% | 8,233,323 |
| 2018-01-31 | 2018-01-29 | 15.306 | 555,345 | -5,080 | 0.00% | 8,500,238 |
| 2018-01-30 | 2018-01-26 | 15.101 | 560,425 | -12,014 | 0.00% | 8,462,698 |
| 2018-01-29 | 2018-01-25 | 14.524 | 572,439 | -4,861 | 0.00% | 8,314,367 |
| 2018-01-26 | 2018-01-24 | 14.977 | 577,300 | +49,117 | 0.00% | 8,646,259 |
| 2018-01-25 | 2018-01-23 | 15.080 | 528,183 | -4,861 | 0.00% | 7,964,961 |
| 2018-01-24 | 2018-01-22 | 14.586 | 533,044 | -145,823 | 0.00% | 7,775,075 |
| 2018-01-23 | 2018-01-19 | 14.792 | 678,867 | -50,066 | 0.00% | 10,041,738 |
| 2018-01-22 | 2018-01-18 | 14.730 | 728,933 | +67,438 | 0.00% | 10,737,320 |
| 2018-01-19 | 2018-01-17 | 14.278 | 661,495 | +23,210 | 0.00% | 9,444,551 |
| 2018-01-18 | 2018-01-16 | 14.134 | 638,285 | -9,721 | 0.00% | 9,021,249 |
| 2018-01-17 | 2018-01-15 | 13.681 | 648,006 | +145,823 | 0.00% | 8,865,351 |
| 2018-01-16 | 2018-01-12 | 13.660 | 502,183 | -9,722 | 0.00% | 6,860,020 |
| 2018-01-10 | 2018-01-08 | 13.475 | 511,905 | -972 | 0.00% | 6,898,044 |
| 2018-01-08 | 2018-01-04 | 13.516 | 512,877 | -14,582 | 0.00% | 6,932,245 |
| 2018-01-04 | 2018-01-02 | 13.331 | 527,459 | -509 | 0.00% | 7,031,678 |
| 2017-12-29 | 2017-12-27 | 12.858 | 527,968 | -21,387 | 0.00% | 6,788,642 |
| 2017-12-27 | 2017-12-21 | 12.858 | 549,355 | -4,861 | 0.00% | 7,063,637 |
| 2017-12-15 | 2017-12-13 | 12.755 | 554,216 | -9,721 | 0.00% | 7,069,131 |
| 2017-12-13 | 2017-12-11 | 12.261 | 563,937 | -4,861 | 0.00% | 6,914,681 |
| 2017-12-12 | 2017-12-08 | 12.138 | 568,798 | +4,861 | 0.00% | 6,904,073 |
| 2017-12-08 | 2017-12-06 | 12.117 | 563,937 | +21,387 | 0.00% | 6,833,468 |
| 2017-12-07 | 2017-12-05 | 12.385 | 542,550 | +4,861 | 0.00% | 6,719,416 |
| 2017-12-06 | 2017-12-04 | 12.488 | 537,689 | +4,861 | 0.00% | 6,714,522 |
| 2017-12-01 | 2017-11-29 | 12.652 | 532,828 | +4,860 | 0.00% | 6,741,514 |
| 2017-11-29 | 2017-11-27 | 12.714 | 527,968 | -514 | 0.00% | 6,712,609 |
| 2017-11-27 | 2017-11-23 | 12.673 | 528,482 | +4,860 | 0.00% | 6,697,399 |
| 2017-11-22 | 2017-11-20 | 12.591 | 523,622 | -4,860 | 0.00% | 6,592,719 |
| 2017-11-15 | 2017-11-13 | 12.693 | 528,482 | +972 | 0.00% | 6,708,272 |
| 2017-11-08 | 2017-11-06 | 12.673 | 527,510 | +4,861 | 0.00% | 6,685,081 |
| 2017-10-31 | 2017-10-27 | 13.146 | 522,649 | -4,861 | 0.00% | 6,870,783 |
| 2017-10-18 | 2017-10-16 | 13.187 | 527,510 | +4,861 | 0.00% | 6,956,391 |
| 2017-10-06 | 2017-10-03 | 12.879 | 522,649 | -8,750 | 0.00% | 6,731,002 |
| 2017-09-18 | 2017-09-14 | 11.788 | 531,399 | +3,889 | 0.00% | 6,264,272 |
| 2017-09-05 | 2017-09-01 | 11.932 | 527,510 | +4,861 | 0.00% | 6,294,395 |
| 2017-08-31 | 2017-08-29 | 12.200 | 522,649 | -2,431 | 0.00% | 6,376,173 |
| 2017-08-30 | 2017-08-28 | 12.179 | 525,080 | -7,728 | 0.00% | 6,395,028 |
| 2017-08-29 | 2017-08-25 | 12.261 | 532,808 | -4,861 | 0.00% | 6,532,994 |
| 2017-08-28 | 2017-08-24 | 11.850 | 537,669 | -17,008 | 0.00% | 6,371,369 |
| 2017-08-25 | 2017-08-22 | 11.562 | 554,677 | -4,861 | 0.00% | 6,413,155 |
| 2017-08-18 | 2017-08-16 | 11.624 | 559,538 | -30,039 | 0.00% | 6,503,892 |
| 2017-08-17 | 2017-08-15 | 11.418 | 589,577 | -12,638 | 0.00% | 6,731,763 |
| 2017-08-15 | 2017-08-11 | 10.904 | 602,215 | +4,860 | 0.00% | 6,566,330 |
| 2017-08-14 | 2017-08-10 | 11.253 | 597,355 | +9,722 | 0.00% | 6,722,257 |
| 2017-08-11 | 2017-08-09 | 11.562 | 587,633 | -2,917 | 0.00% | 6,794,191 |
| 2017-08-09 | 2017-08-07 | 11.624 | 590,550 | -14,582 | 0.00% | 6,864,366 |
| 2017-08-04 | 2017-08-02 | 11.418 | 605,132 | +1,944 | 0.00% | 6,909,369 |
| 2017-08-03 | 2017-08-01 | 11.397 | 603,188 | -14,582 | 0.00% | 6,874,763 |
| 2017-08-01 | 2017-07-28 | 11.151 | 617,770 | -4,861 | 0.00% | 6,888,448 |
| 2017-07-27 | 2017-07-25 | 11.109 | 622,631 | -4,860 | 0.00% | 6,917,032 |
| 2017-07-18 | 2017-07-14 | 10.842 | 627,491 | -2,431 | 0.00% | 6,803,202 |
| 2017-07-17 | 2017-07-13 | 10.821 | 629,922 | -7,291 | 0.00% | 6,816,600 |
| 2017-07-14 | 2017-07-12 | 10.677 | 637,213 | -27,706 | 0.00% | 6,803,733 |
| 2017-07-13 | 2017-07-11 | 10.328 | 664,919 | +4,861 | 0.00% | 6,867,011 |
| 2017-07-11 | 2017-07-07 | 10.040 | 660,058 | +14,582 | 0.00% | 6,626,698 |
| 2017-07-06 | 2017-07-04 | 10.204 | 645,476 | +14,582 | 0.00% | 6,586,536 |
| 2017-07-04 | 2017-06-30 | 11.422 | 630,894 | +4,861 | 0.00% | 7,205,965 |
| 2017-07-03 | 2017-06-29 | 11.444 | 626,033 | +31,324 | 0.00% | 7,164,012 |
| 2017-06-30 | 2017-06-28 | 11.270 | 594,709 | +4,614 | 0.00% | 6,702,441 |
| 2017-06-23 | 2017-06-21 | 11.097 | 590,095 | +2,307 | 0.00% | 6,548,126 |
| 2017-06-02 | 2017-05-31 | 11.292 | 587,788 | -6,921 | 0.00% | 6,637,180 |
| 2017-05-23 | 2017-05-19 | 10.988 | 594,709 | +6,921 | 0.00% | 6,534,880 |
| 2017-05-22 | 2017-05-18 | 11.010 | 587,788 | +2,307 | 0.00% | 6,471,569 |
| 2017-05-18 | 2017-05-16 | 11.140 | 585,481 | -390,878 | 0.00% | 6,522,304 |
| 2017-05-17 | 2017-05-15 | 11.162 | 976,359 | -4,614 | 0.00% | 10,897,877 |
| 2017-04-27 | 2017-04-25 | 11.053 | 980,973 | -4,614 | 0.00% | 10,843,073 |
| 2017-04-18 | 2017-04-12 | 10.880 | 985,587 | +4,614 | 0.00% | 10,723,185 |
| 2017-04-10 | 2017-04-06 | 10.902 | 980,973 | +4,614 | 0.00% | 10,694,246 |
| 2017-03-17 | 2017-03-15 | 10.967 | 976,359 | +462 | 0.00% | 10,707,429 |
| 2017-03-15 | 2017-03-13 | 10.967 | 975,897 | -4,614 | 0.00% | 10,702,362 |
| 2017-03-14 | 2017-03-10 | 10.642 | 980,511 | +4,614 | 0.00% | 10,434,199 |
| 2017-03-03 | 2017-03-01 | 10.923 | 975,897 | +4,614 | 0.00% | 10,660,060 |
| 2017-03-01 | 2017-02-27 | 11.010 | 971,283 | -4,614 | 0.00% | 10,693,863 |
| 2017-02-21 | 2017-02-17 | 10.967 | 975,897 | +4,614 | 0.00% | 10,702,362 |
| 2017-02-20 | 2017-02-16 | 11.118 | 971,283 | -4,614 | 0.00% | 10,799,118 |
| 2017-02-17 | 2017-02-15 | 11.053 | 975,897 | -11,535 | 0.00% | 10,786,966 |
| 2017-02-16 | 2017-02-14 | 10.750 | 987,432 | -4,614 | 0.00% | 10,614,854 |
| 2017-02-10 | 2017-02-08 | 10.447 | 992,046 | -6,921 | 0.00% | 10,363,441 |
| 2017-02-07 | 2017-02-03 | 10.186 | 998,967 | +4,614 | 0.00% | 10,175,931 |
| 2017-02-06 | 2017-02-02 | 10.251 | 994,353 | +4,614 | 0.00% | 10,193,583 |
| 2017-02-02 | 2017-01-27 | 10.360 | 989,739 | -4,614 | 0.00% | 10,253,537 |
| 2016-12-19 | 2016-12-15 | 9.905 | 994,353 | +4,614 | 0.00% | 9,848,768 |
| 2016-12-16 | 2016-12-14 | 10.208 | 989,739 | +4,614 | 0.00% | 10,103,381 |
| 2016-12-12 | 2016-12-08 | 10.512 | 985,125 | -2,307 | 0.00% | 10,355,193 |
| 2016-12-08 | 2016-12-06 | 10.447 | 987,432 | -3,230 | 0.00% | 10,315,241 |
| 2016-12-07 | 2016-12-05 | 10.338 | 990,662 | +3,230 | 0.00% | 10,241,628 |
| 2016-12-01 | 2016-11-29 | 10.360 | 987,432 | -4,614 | 0.00% | 10,229,637 |
| 2016-11-30 | 2016-11-28 | 10.316 | 992,046 | -4,614 | 0.00% | 10,234,436 |
| 2016-11-23 | 2016-11-21 | 9.731 | 996,660 | -1,384 | 0.00% | 9,698,811 |
| 2016-11-22 | 2016-11-18 | 9.710 | 998,044 | +1,384 | 0.00% | 9,690,648 |
| 2016-11-18 | 2016-11-16 | 9.710 | 996,660 | +4,614 | 0.00% | 9,677,210 |
| 2016-10-31 | 2016-10-27 | 10.165 | 992,046 | +4,614 | 0.00% | 10,083,929 |
| 2016-10-26 | 2016-10-24 | 10.425 | 987,432 | -4,153 | 0.00% | 10,293,840 |
| 2016-10-24 | 2016-10-19 | 10.208 | 991,585 | +1,384 | 0.00% | 10,122,225 |
| 2016-10-17 | 2016-10-13 | 10.165 | 990,201 | +2,769 | 0.00% | 10,065,175 |
| 2016-10-14 | 2016-10-12 | 10.447 | 987,432 | +9,228 | 0.00% | 10,315,241 |
| 2016-10-07 | 2016-10-05 | 10.750 | 978,204 | -4,614 | 0.00% | 10,515,653 |
| 2016-10-04 | 2016-09-30 | 10.512 | 982,818 | +4,614 | 0.00% | 10,330,943 |
| 2016-09-26 | 2016-09-22 | 10.902 | 978,204 | -462 | 0.00% | 10,664,059 |
| 2016-09-23 | 2016-09-21 | 10.902 | 978,666 | -6,921 | 0.00% | 10,669,096 |
| 2016-09-14 | 2016-09-12 | 10.468 | 985,587 | -5,536 | 0.00% | 10,317,328 |
| 2016-09-13 | 2016-09-09 | 10.967 | 991,123 | -3,692 | 0.00% | 10,869,341 |
| 2016-09-12 | 2016-09-08 | 10.967 | 994,815 | +9,228 | 0.00% | 10,909,830 |
| 2016-09-09 | 2016-09-07 | 10.967 | 985,587 | -4,614 | 0.00% | 10,808,629 |
| 2016-09-06 | 2016-09-02 | 10.620 | 990,201 | +3,230 | 0.00% | 10,515,855 |
| 2016-09-05 | 2016-09-01 | 10.772 | 986,971 | -9,228 | 0.00% | 10,631,289 |
| 2016-08-30 | 2016-08-26 | 10.707 | 996,199 | +1,384 | 0.00% | 10,665,917 |
| 2016-08-26 | 2016-08-24 | 10.620 | 994,815 | -9,228 | 0.00% | 10,564,855 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,004,043 | -23,992 | 0.00% | 10,880,465 |
| 2016-08-19 | 2016-08-17 | 10.577 | 1,028,035 | +5,537 | 0.00% | 10,873,087 |
| 2016-08-18 | 2016-08-16 | 10.512 | 1,022,498 | -5,537 | 0.00% | 10,748,042 |
| 2016-08-15 | 2016-08-11 | 10.273 | 1,028,035 | +923 | 0.00% | 10,561,154 |
| 2016-08-12 | 2016-08-10 | 10.056 | 1,027,112 | -2,307 | 0.00% | 10,329,063 |
| 2016-08-10 | 2016-08-08 | 9.883 | 1,029,419 | -2,307 | 0.00% | 10,173,776 |
| 2016-08-01 | 2016-07-28 | 9.601 | 1,031,726 | -4,614 | 0.00% | 9,905,884 |
| 2016-07-18 | 2016-07-14 | 9.493 | 1,036,340 | -462 | 0.00% | 9,837,880 |
| 2016-07-14 | 2016-07-12 | 9.298 | 1,036,802 | -4,614 | 0.00% | 9,640,027 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,041,416 | -4,614 | 0.00% | 9,682,927 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,046,030 | +69,590 | 0.00% | 10,663,171 |
| 2016-06-28 | 2016-06-24 | 9.963 | 976,440 | +4,326 | 0.00% | 9,728,065 |
| 2016-06-27 | 2016-06-23 | 10.286 | 972,114 | -2,163 | 0.00% | 9,999,559 |
| 2016-06-20 | 2016-06-16 | 9.362 | 974,277 | +4,326 | 0.00% | 9,120,972 |
| 2016-06-15 | 2016-06-13 | 9.500 | 969,951 | -26,822 | 0.00% | 9,214,998 |
| 2016-06-14 | 2016-06-10 | 9.685 | 996,773 | +2,163 | 0.00% | 9,654,148 |
| 2016-05-31 | 2016-05-27 | 9.431 | 994,610 | +26,822 | 0.00% | 9,380,298 |
| 2016-05-27 | 2016-05-25 | 9.292 | 967,788 | -8,652 | 0.00% | 8,993,111 |
| 2016-05-23 | 2016-05-19 | 8.853 | 976,440 | +1,298 | 0.00% | 8,644,661 |
| 2016-05-19 | 2016-05-17 | 9.015 | 975,142 | +4,326 | 0.00% | 8,790,956 |
| 2016-05-17 | 2016-05-13 | 8.946 | 970,816 | +3,028 | 0.00% | 8,684,634 |
| 2016-05-16 | 2016-05-12 | 9.061 | 967,788 | +21,631 | 0.00% | 8,769,401 |
| 2016-05-13 | 2016-05-11 | 9.131 | 946,157 | +4,326 | 0.00% | 8,639,010 |
| 2016-05-09 | 2016-05-05 | 9.316 | 941,831 | -154,611 | 0.00% | 8,773,678 |
| 2016-04-28 | 2016-04-26 | 9.778 | 1,096,442 | +4,326 | 0.00% | 10,720,861 |
| 2016-04-15 | 2016-04-13 | 9.986 | 1,092,116 | -4,326 | 0.00% | 10,905,766 |
| 2016-04-11 | 2016-04-07 | 9.408 | 1,096,442 | +6,489 | 0.00% | 10,315,344 |
| 2016-04-08 | 2016-04-06 | 9.500 | 1,089,953 | -8,652 | 0.00% | 10,355,075 |
| 2016-04-07 | 2016-04-05 | 9.547 | 1,098,605 | +4,326 | 0.00% | 10,488,063 |
| 2016-04-01 | 2016-03-30 | 10.125 | 1,094,279 | -8,652 | 0.00% | 11,079,134 |
| 2016-03-30 | 2016-03-24 | 9.778 | 1,102,931 | +4,326 | 0.00% | 10,784,310 |
| 2016-03-23 | 2016-03-21 | 9.986 | 1,098,605 | -12,978 | 0.00% | 10,970,564 |
| 2016-03-21 | 2016-03-17 | 9.986 | 1,111,583 | -4,326 | 0.00% | 11,100,161 |
| 2016-03-17 | 2016-03-15 | 9.732 | 1,115,909 | -4,326 | 0.00% | 10,859,617 |
| 2016-03-16 | 2016-03-14 | 9.778 | 1,120,235 | -4,326 | 0.00% | 10,953,506 |
| 2016-03-09 | 2016-03-07 | 9.547 | 1,124,561 | -4,326 | 0.00% | 10,735,857 |
| 2016-03-07 | 2016-03-03 | 9.339 | 1,128,887 | +8,652 | 0.00% | 10,542,303 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,120,235 | -11,248 | 0.00% | 10,461,505 |
| 2016-03-01 | 2016-02-26 | 8.946 | 1,131,483 | +8,652 | 0.00% | 10,121,914 |
| 2016-02-26 | 2016-02-24 | 9.084 | 1,122,831 | +43,261 | 0.00% | 10,200,245 |
| 2016-02-22 | 2016-02-18 | 9.154 | 1,079,570 | -12,978 | 0.00% | 9,882,109 |
| 2016-02-19 | 2016-02-17 | 9.061 | 1,092,548 | -5,192 | 0.00% | 9,899,887 |
| 2016-02-18 | 2016-02-16 | 9.200 | 1,097,740 | +9,085 | 0.00% | 10,099,182 |
| 2016-02-15 | 2016-02-11 | 8.830 | 1,088,655 | +8,652 | 0.00% | 9,612,963 |
| 2016-02-05 | 2016-02-03 | 8.969 | 1,080,003 | +4,327 | 0.00% | 9,686,354 |
| 2016-01-28 | 2016-01-26 | 8.899 | 1,075,676 | +8,652 | 0.00% | 9,572,951 |
| 2016-01-26 | 2016-01-22 | 9.061 | 1,067,024 | -2,163 | 0.00% | 9,668,607 |
| 2016-01-25 | 2016-01-21 | 8.923 | 1,069,187 | +4,326 | 0.00% | 9,539,918 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,064,861 | +15,141 | 0.00% | 9,649,007 |
| 2016-01-20 | 2016-01-18 | 9.200 | 1,049,720 | +4,326 | 0.00% | 9,657,399 |
| 2016-01-19 | 2016-01-15 | 9.362 | 1,045,394 | +6,489 | 0.00% | 9,786,754 |
| 2016-01-14 | 2016-01-12 | 9.616 | 1,038,905 | +8,653 | 0.00% | 9,990,169 |
| 2016-01-11 | 2016-01-07 | 9.917 | 1,030,252 | +8,652 | 0.00% | 10,216,553 |
| 2016-01-08 | 2016-01-06 | 10.194 | 1,021,600 | +5,191 | 0.00% | 10,414,133 |
| 2015-12-22 | 2015-12-18 | 10.818 | 1,016,409 | -4,326 | 0.00% | 10,995,577 |
| 2015-12-11 | 2015-12-09 | 10.518 | 1,020,735 | +4,326 | 0.00% | 10,735,643 |
| 2015-12-10 | 2015-12-08 | 10.702 | 1,016,409 | -4,326 | 0.00% | 10,878,102 |
| 2015-12-04 | 2015-12-02 | 10.980 | 1,020,735 | +4,326 | 0.00% | 11,207,539 |
| 2015-11-12 | 2015-11-10 | 11.119 | 1,016,409 | +4,326 | 0.00% | 11,301,009 |
| 2015-11-06 | 2015-11-04 | 11.512 | 1,012,083 | -4,326 | 0.00% | 11,650,622 |
| 2015-11-05 | 2015-11-03 | 11.211 | 1,016,409 | -7,826 | 0.00% | 11,394,988 |
| 2015-11-04 | 2015-11-02 | 11.188 | 1,024,235 | +7,787 | 0.00% | 11,459,050 |
| 2015-11-02 | 2015-10-29 | 11.488 | 1,016,448 | +4,326 | 0.00% | 11,677,374 |
| 2015-10-30 | 2015-10-28 | 11.558 | 1,012,122 | +4,326 | 0.00% | 11,697,863 |
| 2015-10-27 | 2015-10-23 | 11.881 | 1,007,796 | -4,326 | 0.00% | 11,974,004 |
| 2015-10-26 | 2015-10-22 | 11.743 | 1,012,122 | -4,326 | 0.00% | 11,885,028 |
| 2015-10-20 | 2015-10-16 | 11.650 | 1,016,448 | +4,326 | 0.00% | 11,841,844 |
| 2015-10-13 | 2015-10-09 | 11.512 | 1,012,122 | -2,719 | 0.00% | 11,651,071 |
| 2015-10-05 | 2015-09-30 | 10.310 | 1,014,841 | +1,298 | 0.00% | 10,462,525 |
| 2015-09-30 | 2015-09-25 | 10.471 | 1,013,543 | -1,730 | 0.00% | 10,613,143 |
| 2015-09-18 | 2015-09-16 | 11.188 | 1,015,273 | +4,326 | 0.00% | 11,358,784 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,010,947 | +1,730 | 0.00% | 11,029,963 |
| 2015-09-10 | 2015-09-08 | 10.356 | 1,009,217 | +2,163 | 0.00% | 10,451,202 |
| 2015-09-08 | 2015-09-04 | 10.171 | 1,007,054 | +4,759 | 0.00% | 10,242,573 |
| 2015-09-07 | 2015-09-02 | 10.263 | 1,002,295 | +4,326 | 0.00% | 10,286,845 |
| 2015-09-02 | 2015-08-31 | 10.587 | 997,969 | -4,326 | 0.00% | 10,565,406 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,002,295 | +2,596 | 0.00% | 10,472,193 |
| 2015-08-31 | 2015-08-27 | 10.887 | 999,699 | +4,326 | 0.00% | 10,884,132 |
| 2015-08-25 | 2015-08-21 | 11.396 | 995,373 | +366,490 | 0.00% | 11,343,222 |
| 2015-08-19 | 2015-08-17 | 11.951 | 628,883 | +8,652 | 0.00% | 7,515,607 |
| 2015-08-14 | 2015-08-12 | 12.159 | 620,231 | +8,652 | 0.00% | 7,541,242 |
| 2015-08-10 | 2015-08-06 | 12.344 | 611,579 | +4,326 | 0.00% | 7,549,140 |
| 2015-08-07 | 2015-08-05 | 12.344 | 607,253 | -6,489 | 0.00% | 7,495,741 |
| 2015-08-06 | 2015-08-04 | 12.205 | 613,742 | +6,489 | 0.00% | 7,490,717 |
| 2015-08-05 | 2015-08-03 | 12.274 | 607,253 | -2,163 | 0.00% | 7,453,630 |
| 2015-08-03 | 2015-07-30 | 12.390 | 609,416 | +8,653 | 0.00% | 7,550,614 |
| 2015-07-23 | 2015-07-21 | 13.060 | 600,763 | +2,163 | 0.00% | 7,846,126 |
| 2015-07-22 | 2015-07-20 | 13.106 | 598,600 | -6,154 | 0.00% | 7,845,550 |
| 2015-07-20 | 2015-07-16 | 13.130 | 604,754 | +4,326 | 0.00% | 7,940,187 |
| 2015-07-15 | 2015-07-13 | 13.361 | 600,428 | +904 | 0.00% | 8,022,180 |
| 2015-07-10 | 2015-07-08 | 12.714 | 599,524 | +4,326 | 0.00% | 7,622,070 |
| 2015-07-07 | 2015-07-03 | 14.355 | 595,198 | -21,630 | 0.00% | 8,543,911 |
| 2015-07-06 | 2015-07-02 | 14.216 | 616,828 | -433 | 0.00% | 8,768,854 |
| 2015-07-02 | 2015-06-29 | 14.100 | 617,261 | +2,163 | 0.00% | 8,703,668 |
| 2015-06-30 | 2015-06-26 | 16.044 | 615,098 | +43,694 | 0.00% | 9,868,606 |
| 2015-06-29 | 2015-06-25 | 16.287 | 571,404 | +40,395 | 0.00% | 9,306,484 |
| 2015-06-16 | 2015-06-12 | 16.238 | 531,009 | +2,057 | 0.00% | 8,622,752 |
| 2015-06-11 | 2015-06-09 | 16.068 | 528,952 | +20,568 | 0.00% | 8,499,342 |
| 2015-06-08 | 2015-06-04 | 16.409 | 508,384 | +4,114 | 0.00% | 8,341,866 |
| 2015-05-29 | 2015-05-27 | 16.822 | 504,270 | -12,341 | 0.00% | 8,482,752 |
| 2015-05-18 | 2015-05-14 | 15.777 | 516,611 | -4,114 | 0.00% | 8,150,343 |
| 2015-05-12 | 2015-05-08 | 15.898 | 520,725 | +3,703 | 0.00% | 8,278,540 |
| 2015-05-07 | 2015-05-05 | 15.849 | 517,022 | -8,228 | 0.00% | 8,194,532 |
| 2015-05-06 | 2015-05-04 | 16.263 | 525,250 | +4,114 | 0.00% | 8,542,003 |
| 2015-05-05 | 2015-04-30 | 16.384 | 521,136 | +8,227 | 0.00% | 8,538,440 |
| 2015-05-04 | 2015-04-29 | 16.700 | 512,909 | +2,057 | 0.00% | 8,565,735 |
| 2015-04-30 | 2015-04-28 | 16.798 | 510,852 | -8,227 | 0.00% | 8,581,055 |
| 2015-04-29 | 2015-04-27 | 16.579 | 519,079 | +8,227 | 0.00% | 8,605,684 |
| 2015-04-28 | 2015-04-24 | 16.482 | 510,852 | +2,057 | 0.00% | 8,419,617 |
| 2015-04-27 | 2015-04-23 | 16.554 | 508,795 | -19,026 | 0.00% | 8,422,820 |
| 2015-04-24 | 2015-04-22 | 16.968 | 527,821 | -8,227 | 0.00% | 8,955,908 |
| 2015-04-23 | 2015-04-21 | 16.943 | 536,048 | +21,494 | 0.00% | 9,082,471 |
| 2015-04-22 | 2015-04-20 | 16.287 | 514,554 | +4,114 | 0.00% | 8,380,565 |
| 2015-04-21 | 2015-04-17 | 16.506 | 510,440 | -24,664 | 0.00% | 8,425,235 |
| 2015-04-20 | 2015-04-16 | 16.870 | 535,104 | -12,790 | 0.00% | 9,027,453 |
| 2015-04-17 | 2015-04-15 | 16.798 | 547,894 | -20,471 | 0.00% | 9,203,270 |
| 2015-04-16 | 2015-04-14 | 16.020 | 568,365 | -4,114 | 0.00% | 9,105,007 |
| 2015-04-14 | 2015-04-10 | 15.242 | 572,479 | -10,788 | 0.00% | 8,725,587 |
| 2015-04-13 | 2015-04-09 | 15.096 | 583,267 | -9,050 | 0.00% | 8,804,943 |
| 2015-04-10 | 2015-04-08 | 14.707 | 592,317 | -4,114 | 0.00% | 8,711,183 |
| 2015-04-09 | 2015-04-02 | 14.221 | 596,431 | -13,986 | 0.00% | 8,481,714 |
| 2015-04-02 | 2015-03-31 | 13.905 | 610,417 | -4,114 | 0.00% | 8,487,704 |
| 2015-04-01 | 2015-03-30 | 13.735 | 614,531 | -1,645 | 0.00% | 8,440,337 |
| 2015-03-31 | 2015-03-27 | 13.370 | 616,176 | +6,581 | 0.00% | 8,238,251 |
| 2015-03-19 | 2015-03-17 | 13.589 | 609,595 | -4,113 | 0.00% | 8,283,631 |
| 2015-03-17 | 2015-03-13 | 13.492 | 613,708 | -4,114 | 0.00% | 8,279,847 |
| 2015-03-13 | 2015-03-11 | 13.078 | 617,822 | -53,478 | 0.00% | 8,080,034 |
| 2015-03-12 | 2015-03-10 | 13.200 | 671,300 | +4,114 | 0.00% | 8,861,026 |
| 2015-03-11 | 2015-03-09 | 13.321 | 667,186 | -205,685 | 0.00% | 8,887,816 |
| 2015-03-10 | 2015-03-06 | 13.224 | 872,871 | -205,685 | 0.00% | 11,542,942 |
| 2015-03-09 | 2015-03-05 | 13.200 | 1,078,556 | +12,341 | 0.00% | 14,236,725 |
| 2015-03-05 | 2015-03-03 | 13.564 | 1,066,215 | +4,114 | 0.00% | 14,462,606 |
| 2015-03-03 | 2015-02-27 | 13.759 | 1,062,101 | -2,057 | 0.00% | 14,613,351 |
| 2015-03-02 | 2015-02-26 | 13.880 | 1,064,158 | -8,228 | 0.00% | 14,770,996 |
| 2015-02-25 | 2015-02-23 | 13.856 | 1,072,386 | +430 | 0.00% | 14,859,136 |
| 2015-02-24 | 2015-02-18 | 13.808 | 1,071,956 | -42,988 | 0.00% | 14,801,061 |
| 2015-02-02 | 2015-01-29 | 13.613 | 1,114,944 | +8,228 | 0.00% | 15,177,793 |
| 2015-01-29 | 2015-01-27 | 13.929 | 1,106,716 | -8,228 | 0.00% | 15,415,527 |
| 2015-01-26 | 2015-01-22 | 13.978 | 1,114,944 | -4,114 | 0.00% | 15,584,341 |
| 2015-01-23 | 2015-01-21 | 13.905 | 1,119,058 | -4,113 | 0.00% | 15,560,236 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,123,171 | +8,227 | 0.00% | 14,880,240 |
| 2015-01-20 | 2015-01-16 | 13.808 | 1,114,944 | -2,057 | 0.00% | 15,394,619 |
| 2015-01-16 | 2015-01-14 | 13.808 | 1,117,001 | +4,114 | 0.00% | 15,423,021 |
| 2015-01-08 | 2015-01-06 | 13.880 | 1,112,887 | +4,114 | 0.00% | 15,447,377 |
| 2015-01-07 | 2015-01-05 | 14.099 | 1,108,773 | -3,291 | 0.00% | 15,632,851 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,112,064 | -20,569 | 0.00% | 15,598,152 |
| 2015-01-05 | 2014-12-31 | 13.759 | 1,132,633 | -4,113 | 0.00% | 15,583,794 |
| 2015-01-02 | 2014-12-29 | 13.686 | 1,136,746 | -20,176 | 0.00% | 15,557,485 |
| 2014-12-30 | 2014-12-24 | 13.273 | 1,156,922 | -4,114 | 0.00% | 15,355,511 |
| 2014-12-29 | 2014-12-22 | 13.492 | 1,161,036 | -11,930 | 0.00% | 15,664,128 |
| 2014-12-19 | 2014-12-17 | 12.908 | 1,172,966 | -8,227 | 0.00% | 15,140,754 |
| 2014-12-18 | 2014-12-16 | 12.665 | 1,181,193 | +1,646 | 0.00% | 14,959,812 |
| 2014-12-17 | 2014-12-15 | 12.787 | 1,179,547 | +4,113 | 0.00% | 15,082,334 |
| 2014-12-15 | 2014-12-11 | 12.957 | 1,175,434 | +433 | 0.00% | 15,229,758 |
| 2014-12-12 | 2014-12-10 | 13.030 | 1,175,001 | +3,291 | 0.00% | 15,309,838 |
| 2014-12-11 | 2014-12-09 | 13.078 | 1,171,710 | +8,639 | 0.00% | 15,323,923 |
| 2014-12-10 | 2014-12-08 | 13.808 | 1,163,071 | -7,816 | 0.00% | 16,059,134 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,170,887 | +140,688 | 0.00% | 15,597,791 |
| 2014-12-08 | 2014-12-04 | 12.981 | 1,030,199 | -3,740 | 0.00% | 13,373,034 |
| 2014-12-05 | 2014-12-03 | 12.689 | 1,033,939 | +79,806 | 0.00% | 13,119,974 |
| 2014-12-04 | 2014-12-02 | 12.714 | 954,133 | +165,408 | 0.00% | 12,130,485 |
| 2014-12-03 | 2014-12-01 | 12.471 | 788,725 | +3,291 | 0.00% | 9,835,819 |
| 2014-12-01 | 2014-11-27 | 12.592 | 785,434 | -1,234 | 0.00% | 9,890,244 |
| 2014-11-27 | 2014-11-25 | 12.373 | 786,668 | -1,645 | 0.00% | 9,733,675 |
| 2014-11-26 | 2014-11-24 | 12.349 | 788,313 | -8,228 | 0.00% | 9,734,866 |
| 2014-11-25 | 2014-11-21 | 12.057 | 796,541 | +2,468 | 0.00% | 9,604,115 |
| 2014-11-21 | 2014-11-19 | 12.033 | 794,073 | +2,057 | 0.00% | 9,555,055 |
| 2014-11-20 | 2014-11-18 | 12.106 | 792,016 | +4,114 | 0.00% | 9,588,062 |
| 2014-11-19 | 2014-11-17 | 12.276 | 787,902 | +2,057 | 0.00% | 9,672,331 |
| 2014-11-12 | 2014-11-10 | 12.276 | 785,845 | -10,284 | 0.00% | 9,647,079 |
| 2014-11-11 | 2014-11-07 | 12.155 | 796,129 | +8,227 | 0.00% | 9,676,560 |
| 2014-11-10 | 2014-11-06 | 12.130 | 787,902 | +2,057 | 0.00% | 9,557,412 |
| 2014-11-07 | 2014-11-05 | 12.227 | 785,845 | +1,645 | 0.00% | 9,608,873 |
| 2014-11-04 | 2014-10-31 | 12.471 | 784,200 | -6,170 | 0.00% | 9,779,390 |
| 2014-11-03 | 2014-10-30 | 12.325 | 790,370 | +2,057 | 0.00% | 9,741,054 |
| 2014-10-31 | 2014-10-29 | 12.422 | 788,313 | -11,930 | 0.00% | 9,792,355 |
| 2014-10-30 | 2014-10-28 | 12.276 | 800,243 | -4,114 | 0.00% | 9,823,830 |
| 2014-10-27 | 2014-10-23 | 12.203 | 804,357 | +4,114 | 0.00% | 9,815,674 |
| 2014-10-24 | 2014-10-22 | 12.130 | 800,243 | -20,569 | 0.00% | 9,707,111 |
| 2014-10-20 | 2014-10-16 | 11.863 | 820,812 | -4,113 | 0.00% | 9,737,132 |
| 2014-10-14 | 2014-10-10 | 11.887 | 824,925 | +8,227 | 0.00% | 9,805,977 |
| 2014-10-13 | 2014-10-09 | 12.082 | 816,698 | +8,228 | 0.00% | 9,867,007 |
| 2014-10-08 | 2014-10-06 | 11.936 | 808,470 | -8,228 | 0.00% | 9,649,681 |
| 2014-10-07 | 2014-10-03 | 11.838 | 816,698 | +4,114 | 0.00% | 9,668,476 |
| 2014-10-06 | 2014-09-30 | 11.766 | 812,584 | -2,880 | 0.00% | 9,560,513 |
| 2014-10-03 | 2014-09-29 | 11.936 | 815,464 | +4,114 | 0.00% | 9,733,160 |
| 2014-09-29 | 2014-09-25 | 12.203 | 811,350 | +4,114 | 0.00% | 9,901,010 |
| 2014-09-26 | 2014-09-24 | 12.373 | 807,236 | -823 | 0.00% | 9,988,169 |
| 2014-09-25 | 2014-09-23 | 12.227 | 808,059 | +2,057 | 0.00% | 9,880,493 |
| 2014-09-24 | 2014-09-22 | 12.276 | 806,002 | +4,113 | 0.00% | 9,894,527 |
| 2014-09-22 | 2014-09-18 | 12.495 | 801,889 | +1,646 | 0.00% | 10,019,474 |
| 2014-09-17 | 2014-09-15 | 12.471 | 800,243 | +4,114 | 0.00% | 9,979,455 |
| 2014-09-12 | 2014-09-10 | 12.616 | 796,129 | +4,113 | 0.00% | 10,044,270 |
| 2014-09-11 | 2014-09-08 | 12.932 | 792,016 | -4,113 | 0.00% | 10,242,669 |
| 2014-09-05 | 2014-09-03 | 12.835 | 796,129 | -7,405 | 0.00% | 10,218,448 |
| 2014-09-04 | 2014-09-02 | 12.276 | 803,534 | +1,234 | 0.00% | 9,864,230 |
| 2014-09-03 | 2014-09-01 | 12.373 | 802,300 | +2,057 | 0.00% | 9,927,094 |
| 2014-08-29 | 2014-08-27 | 12.641 | 800,243 | -41,137 | 0.00% | 10,115,626 |
| 2014-08-15 | 2014-08-13 | 12.835 | 841,380 | -4,114 | 0.00% | 10,799,252 |
| 2014-08-08 | 2014-08-06 | 12.689 | 845,494 | -4,113 | 0.00% | 10,728,737 |
| 2014-08-06 | 2014-08-04 | 12.859 | 849,607 | -2,057 | 0.00% | 10,925,500 |
| 2014-08-05 | 2014-08-01 | 12.738 | 851,664 | -430 | 0.00% | 10,848,436 |
| 2014-08-01 | 2014-07-30 | 12.932 | 852,094 | -2,057 | 0.00% | 11,019,622 |
| 2014-07-30 | 2014-07-28 | 12.835 | 854,151 | -1,646 | 0.00% | 10,963,170 |
| 2014-07-25 | 2014-07-23 | 12.471 | 855,797 | -20,568 | 0.00% | 10,672,242 |
| 2014-07-24 | 2014-07-22 | 12.276 | 876,365 | -5,759 | 0.00% | 10,758,308 |
| 2014-07-10 | 2014-07-08 | 12.203 | 882,124 | +435 | 0.00% | 10,764,675 |
| 2014-07-07 | 2014-07-03 | 12.130 | 881,689 | -1,645 | 0.00% | 10,695,067 |
| 2014-06-30 | 2014-06-26 | 11.911 | 883,334 | -2,057 | 0.00% | 10,521,765 |
| 2014-06-26 | 2014-06-24 | 11.766 | 885,391 | +2,057 | 0.00% | 10,417,129 |
| 2014-06-25 | 2014-06-23 | 11.766 | 883,334 | -823 | 0.00% | 10,392,927 |
| 2014-06-23 | 2014-06-19 | 12.009 | 884,157 | -17,277 | 0.00% | 10,617,540 |
| 2014-06-19 | 2014-06-17 | 12.009 | 901,434 | -12,341 | 0.00% | 10,825,013 |
| 2014-06-17 | 2014-06-13 | 12.057 | 913,775 | -1,646 | 0.00% | 11,017,638 |
| 2014-06-13 | 2014-06-11 | 13.594 | 915,421 | -12,341 | 0.00% | 12,444,680 |
| 2014-06-12 | 2014-06-10 | 13.569 | 927,762 | +58,456 | 0.00% | 12,588,380 |
| 2014-06-09 | 2014-06-05 | 13.413 | 869,306 | -3,854 | 0.00% | 11,659,899 |
| 2014-06-06 | 2014-06-04 | 13.387 | 873,160 | -3,855 | 0.00% | 11,688,939 |
| 2014-06-05 | 2014-06-03 | 13.335 | 877,015 | -3,083 | 0.00% | 11,695,040 |
| 2014-06-04 | 2014-05-30 | 13.076 | 880,098 | -3,855 | 0.00% | 11,507,822 |
| 2014-06-03 | 2014-05-29 | 13.024 | 883,953 | -3,854 | 0.00% | 11,512,363 |
| 2014-05-29 | 2014-05-27 | 12.868 | 887,807 | +3,854 | 0.00% | 11,424,358 |
| 2014-05-23 | 2014-05-21 | 12.712 | 883,953 | -1,156 | 0.00% | 11,237,167 |
| 2014-05-16 | 2014-05-14 | 12.427 | 885,109 | -1,927 | 0.00% | 10,999,269 |
| 2014-04-28 | 2014-04-24 | 12.219 | 887,036 | -7,709 | 0.00% | 10,839,112 |
| 2014-04-17 | 2014-04-15 | 12.427 | 894,745 | -403 | 0.00% | 11,119,016 |
| 2014-04-15 | 2014-04-11 | 12.479 | 895,148 | -7,709 | 0.00% | 11,170,471 |
| 2014-04-14 | 2014-04-10 | 12.686 | 902,857 | +38,545 | 0.00% | 11,454,058 |
| 2014-04-11 | 2014-04-09 | 12.790 | 864,312 | -3,855 | 0.00% | 11,054,753 |
| 2014-04-10 | 2014-04-08 | 12.712 | 868,167 | -38,545 | 0.00% | 11,036,489 |
| 2014-04-08 | 2014-04-04 | 12.297 | 906,712 | -3,854 | 0.00% | 11,150,113 |
| 2014-04-01 | 2014-03-28 | 12.245 | 910,566 | -3,855 | 0.00% | 11,150,260 |
| 2014-03-27 | 2014-03-25 | 11.856 | 914,421 | -3,854 | 0.00% | 10,841,614 |
| 2014-03-26 | 2014-03-24 | 11.830 | 918,275 | -3,855 | 0.00% | 10,863,485 |
| 2014-03-24 | 2014-03-20 | 11.260 | 922,130 | +3,855 | 0.00% | 10,382,775 |
| 2014-03-21 | 2014-03-19 | 11.441 | 918,275 | +2,312 | 0.00% | 10,506,134 |
| 2014-03-20 | 2014-03-18 | 11.441 | 915,963 | +4,626 | 0.00% | 10,479,682 |
| 2014-03-19 | 2014-03-17 | 11.467 | 911,337 | -177,307 | 0.00% | 10,450,398 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,088,644 | +156,107 | 0.00% | 12,511,840 |
| 2014-03-17 | 2014-03-13 | 11.571 | 932,537 | +7,709 | 0.00% | 10,790,275 |
| 2014-03-13 | 2014-03-11 | 11.675 | 924,828 | -7,709 | 0.00% | 10,797,048 |
| 2014-03-11 | 2014-03-07 | 11.882 | 932,537 | +3,855 | 0.00% | 11,080,596 |
| 2014-03-07 | 2014-03-05 | 11.804 | 928,682 | +3,854 | 0.00% | 10,962,510 |
| 2014-03-06 | 2014-03-04 | 11.934 | 924,828 | -3,854 | 0.00% | 11,036,983 |
| 2014-03-03 | 2014-02-27 | 12.142 | 928,682 | -4,661 | 0.00% | 11,275,724 |
| 2014-02-28 | 2014-02-26 | 11.908 | 933,343 | +18,116 | 0.00% | 11,114,387 |
| 2014-02-27 | 2014-02-25 | 12.012 | 915,227 | +6,203 | 0.00% | 10,993,637 |
| 2014-02-26 | 2014-02-24 | 12.064 | 909,024 | +1,927 | 0.00% | 10,966,294 |
| 2014-02-25 | 2014-02-21 | 12.142 | 907,097 | +3,854 | 0.00% | 11,013,647 |
| 2014-02-24 | 2014-02-20 | 12.219 | 903,243 | +15,418 | 0.00% | 11,037,153 |
| 2014-02-21 | 2014-02-19 | 12.557 | 887,825 | +3,855 | 0.00% | 11,148,188 |
| 2014-02-20 | 2014-02-18 | 12.557 | 883,970 | +7,709 | 0.00% | 11,099,782 |
| 2014-02-19 | 2014-02-17 | 12.609 | 876,261 | +11,563 | 0.00% | 11,048,449 |
| 2014-02-12 | 2014-02-10 | 12.038 | 864,698 | +18,116 | 0.00% | 10,409,120 |
| 2014-02-10 | 2014-02-06 | 12.090 | 846,582 | -3,854 | 0.00% | 10,234,969 |
| 2014-02-06 | 2014-02-04 | 12.090 | 850,436 | +15,418 | 0.00% | 10,281,563 |
| 2014-02-05 | 2014-01-30 | 12.479 | 835,018 | -13,491 | 0.00% | 10,420,114 |
| 2014-02-04 | 2014-01-28 | 12.116 | 848,509 | +3,855 | 0.00% | 10,280,279 |
| 2014-01-24 | 2014-01-22 | 12.920 | 844,654 | -7,709 | 0.00% | 10,912,889 |
| 2014-01-23 | 2014-01-21 | 12.738 | 852,363 | -2,313 | 0.00% | 10,857,695 |
| 2014-01-22 | 2014-01-20 | 12.401 | 854,676 | +11,564 | 0.00% | 10,598,904 |
| 2014-01-21 | 2014-01-17 | 12.661 | 843,112 | +2,698 | 0.00% | 10,674,233 |
| 2014-01-20 | 2014-01-16 | 12.816 | 840,414 | +771 | 0.00% | 10,770,895 |
| 2014-01-17 | 2014-01-15 | 12.816 | 839,643 | +7,709 | 0.00% | 10,761,014 |
| 2014-01-15 | 2014-01-13 | 12.842 | 831,934 | +7,709 | 0.00% | 10,683,797 |
| 2014-01-09 | 2014-01-07 | 12.842 | 824,225 | +3,854 | 0.00% | 10,584,797 |
| 2014-01-08 | 2014-01-06 | 12.868 | 820,371 | +3,855 | 0.00% | 10,556,587 |
| 2014-01-07 | 2014-01-03 | 13.128 | 816,516 | +9,250 | 0.00% | 10,718,815 |
| 2014-01-03 | 2013-12-31 | 13.594 | 807,266 | +3,855 | 0.00% | 10,974,368 |
| 2013-12-27 | 2013-12-20 | 13.465 | 803,411 | +13,105 | 0.00% | 10,817,744 |
| 2013-12-23 | 2013-12-19 | 13.465 | 790,306 | +19,273 | 0.00% | 10,641,288 |
| 2013-12-19 | 2013-12-17 | 13.672 | 771,033 | +1,542 | 0.00% | 10,541,809 |
| 2013-12-17 | 2013-12-13 | 13.958 | 769,491 | -386 | 0.00% | 10,740,324 |
| 2013-12-11 | 2013-12-09 | 14.528 | 769,877 | -15,501 | 0.00% | 11,185,128 |
| 2013-12-06 | 2013-12-04 | 14.295 | 785,378 | +386 | 0.00% | 11,226,953 |
| 2013-12-03 | 2013-11-29 | 14.451 | 784,992 | -7,709 | 0.00% | 11,343,628 |
| 2013-11-22 | 2013-11-20 | 14.373 | 792,701 | -23,127 | 0.00% | 11,393,332 |
| 2013-11-20 | 2013-11-18 | 14.347 | 815,828 | -21,200 | 0.00% | 11,704,566 |
| 2013-11-19 | 2013-11-15 | 13.828 | 837,028 | -11,564 | 0.00% | 11,574,407 |
| 2013-11-15 | 2013-11-13 | 13.387 | 848,592 | +25,055 | 0.00% | 11,360,049 |
| 2013-11-06 | 2013-11-04 | 14.036 | 823,537 | +11,563 | 0.00% | 11,558,779 |
| 2013-11-04 | 2013-10-31 | 14.087 | 811,974 | -3,854 | 0.00% | 11,438,617 |
| 2013-11-01 | 2013-10-30 | 14.191 | 815,828 | -3,855 | 0.00% | 11,577,572 |
| 2013-10-31 | 2013-10-29 | 13.854 | 819,683 | -3,854 | 0.00% | 11,355,827 |
| 2013-10-29 | 2013-10-25 | 13.335 | 823,537 | +1,541 | 0.00% | 10,981,908 |
| 2013-10-28 | 2013-10-24 | 13.517 | 821,996 | +3,855 | 0.00% | 11,110,638 |
| 2013-10-25 | 2013-10-23 | 13.698 | 818,141 | -5,782 | 0.00% | 11,207,110 |
| 2013-10-23 | 2013-10-21 | 14.061 | 823,923 | +3,469 | 0.00% | 11,585,572 |
| 2013-10-22 | 2013-10-18 | 14.036 | 820,454 | +3,855 | 0.00% | 11,515,507 |
| 2013-10-21 | 2013-10-17 | 14.113 | 816,599 | +1,927 | 0.00% | 11,524,957 |
| 2013-10-16 | 2013-10-11 | 14.321 | 814,672 | -6,938 | 0.00% | 11,666,845 |
| 2013-10-07 | 2013-10-03 | 14.269 | 821,610 | -1,927 | 0.00% | 11,723,573 |
| 2013-10-03 | 2013-09-30 | 14.036 | 823,537 | +1,927 | 0.00% | 11,558,779 |
| 2013-09-30 | 2013-09-26 | 14.477 | 821,610 | -1,927 | 0.00% | 11,894,097 |
| 2013-09-27 | 2013-09-25 | 14.554 | 823,537 | -3,084 | 0.00% | 11,986,090 |
| 2013-09-24 | 2013-09-19 | 14.503 | 826,621 | +5,782 | 0.00% | 11,988,085 |
| 2013-09-16 | 2013-09-12 | 14.217 | 820,839 | -7,709 | 0.00% | 11,669,980 |
| 2013-09-13 | 2013-09-11 | 14.243 | 828,548 | -1,157 | 0.00% | 11,801,075 |
| 2013-09-11 | 2013-09-09 | 13.984 | 829,705 | -7,709 | 0.00% | 11,602,299 |
| 2013-09-10 | 2013-09-06 | 13.698 | 837,414 | -13,490 | 0.00% | 11,471,117 |
| 2013-09-09 | 2013-09-05 | 13.724 | 850,904 | -7,709 | 0.00% | 11,677,982 |
| 2013-09-05 | 2013-09-03 | 13.620 | 858,613 | -5,397 | 0.00% | 11,694,680 |
| 2013-09-04 | 2013-09-02 | 13.543 | 864,010 | -7,709 | 0.00% | 11,700,942 |
| 2013-09-03 | 2013-08-30 | 13.205 | 871,719 | -771 | 0.00% | 11,511,339 |
| 2013-09-02 | 2013-08-29 | 13.128 | 872,490 | +7,709 | 0.00% | 11,453,614 |
| 2013-08-23 | 2013-08-21 | 13.179 | 864,781 | +7,709 | 0.00% | 11,397,285 |
| 2013-08-19 | 2013-08-15 | 13.724 | 857,072 | -173 | 0.00% | 11,762,633 |
| 2013-08-16 | 2013-08-13 | 13.698 | 857,245 | -7,709 | 0.00% | 11,742,767 |
| 2013-08-15 | 2013-08-12 | 13.309 | 864,954 | -3,855 | 0.00% | 11,511,766 |
| 2013-08-13 | 2013-08-09 | 12.894 | 868,809 | -23,127 | 0.00% | 11,202,431 |
| 2013-08-12 | 2013-08-08 | 12.842 | 891,936 | +28,138 | 0.00% | 11,454,350 |
| 2013-08-09 | 2013-08-07 | 12.790 | 863,798 | -22,356 | 0.00% | 11,048,178 |
| 2013-08-07 | 2013-08-05 | 13.153 | 886,154 | +23,127 | 0.00% | 11,655,978 |
| 2013-07-31 | 2013-07-29 | 13.128 | 863,027 | +3,855 | 0.00% | 11,329,388 |
| 2013-07-29 | 2013-07-25 | 13.231 | 859,172 | -7,709 | 0.00% | 11,367,942 |
| 2013-07-26 | 2013-07-24 | 13.335 | 866,881 | -5,397 | 0.00% | 11,559,903 |
| 2013-07-25 | 2013-07-23 | 13.231 | 872,278 | -19,272 | 0.00% | 11,541,351 |
| 2013-07-24 | 2013-07-22 | 12.609 | 891,550 | +3,854 | 0.00% | 11,241,222 |
| 2013-07-15 | 2013-07-11 | 12.842 | 887,696 | -3,854 | 0.00% | 11,399,900 |
| 2013-07-12 | 2013-07-10 | 12.453 | 891,550 | -3,855 | 0.00% | 11,102,442 |
| 2013-07-10 | 2013-07-08 | 12.297 | 895,405 | +3,855 | 0.00% | 11,011,067 |
| 2013-07-09 | 2013-07-05 | 12.505 | 891,550 | -11,564 | 0.00% | 11,148,702 |
| 2013-07-05 | 2013-07-03 | 11.830 | 903,114 | +3,855 | 0.00% | 10,684,126 |
| 2013-07-04 | 2013-07-02 | 12.323 | 899,259 | +3,854 | 0.00% | 11,081,791 |
| 2013-07-03 | 2013-06-28 | 12.686 | 895,405 | -7,709 | 0.00% | 11,359,519 |
| 2013-07-02 | 2013-06-27 | 12.349 | 903,114 | -12,334 | 0.00% | 11,152,728 |
| 2013-06-28 | 2013-06-26 | 12.194 | 915,448 | -3,855 | 0.00% | 11,162,542 |
| 2013-06-27 | 2013-06-25 | 11.415 | 919,303 | +32,378 | 0.00% | 10,494,045 |
| 2013-06-26 | 2013-06-24 | 11.623 | 886,925 | +2,313 | 0.00% | 10,308,524 |
| 2013-06-25 | 2013-06-21 | 11.986 | 884,612 | +7,709 | 0.00% | 10,602,942 |
| 2013-06-21 | 2013-06-19 | 12.323 | 876,903 | +1,927 | 0.00% | 10,806,293 |
| 2013-06-20 | 2013-06-18 | 12.505 | 874,976 | +1,157 | 0.00% | 10,941,447 |
| 2013-06-18 | 2013-06-14 | 13.984 | 873,819 | +11,563 | 0.00% | 12,219,405 |
| 2013-06-17 | 2013-06-13 | 14.039 | 862,256 | +49,394 | 0.00% | 12,105,274 |
| 2013-06-14 | 2013-06-11 | 14.260 | 812,862 | +3,626 | 0.00% | 11,591,188 |
| 2013-06-13 | 2013-06-10 | 14.453 | 809,236 | +14,502 | 0.00% | 11,695,723 |
| 2013-06-11 | 2013-06-07 | 14.453 | 794,734 | -3,625 | 0.00% | 11,486,129 |
| 2013-06-03 | 2013-05-30 | 14.922 | 798,359 | +1,812 | 0.00% | 11,912,861 |
| 2013-05-31 | 2013-05-29 | 14.949 | 796,547 | +725 | 0.00% | 11,907,793 |
| 2013-05-30 | 2013-05-28 | 15.170 | 795,822 | -10,876 | 0.00% | 12,072,556 |
| 2013-05-29 | 2013-05-27 | 14.922 | 806,698 | -1,451 | 0.00% | 12,037,293 |
| 2013-05-28 | 2013-05-24 | 14.867 | 808,149 | +7,252 | 0.00% | 12,014,365 |
| 2013-05-27 | 2013-05-23 | 14.839 | 800,897 | +26,466 | 0.00% | 11,884,462 |
| 2013-05-24 | 2013-05-22 | 15.253 | 774,431 | -7,251 | 0.00% | 11,812,137 |
| 2013-05-23 | 2013-05-21 | 15.225 | 781,682 | +14,503 | 0.00% | 11,901,174 |
| 2013-05-22 | 2013-05-20 | 15.556 | 767,179 | -32,631 | 0.00% | 11,934,285 |
| 2013-05-16 | 2013-05-14 | 15.142 | 799,810 | +7,251 | 0.00% | 12,110,994 |
| 2013-05-15 | 2013-05-13 | 15.335 | 792,559 | +1,088 | 0.00% | 12,154,217 |
| 2013-05-14 | 2013-05-10 | 15.556 | 791,471 | +4,351 | 0.00% | 12,312,173 |
| 2013-05-10 | 2013-05-08 | 15.446 | 787,120 | -5,439 | 0.00% | 12,157,648 |
| 2013-05-09 | 2013-05-07 | 15.308 | 792,559 | -19,215 | 0.00% | 12,132,357 |
| 2013-05-07 | 2013-05-03 | 14.977 | 811,774 | -7,251 | 0.00% | 12,157,816 |
| 2013-05-06 | 2013-05-02 | 14.949 | 819,025 | +7,251 | 0.00% | 12,243,823 |
| 2013-05-02 | 2013-04-29 | 14.949 | 811,774 | -7,251 | 0.00% | 12,135,426 |
| 2013-04-30 | 2013-04-26 | 14.922 | 819,025 | -1,813 | 0.00% | 12,221,233 |
| 2013-04-29 | 2013-04-25 | 14.811 | 820,838 | +9,064 | 0.00% | 12,157,726 |
| 2013-04-23 | 2013-04-19 | 14.508 | 811,774 | -1,088 | 0.00% | 11,777,185 |
| 2013-04-19 | 2013-04-17 | 14.011 | 812,862 | +8,339 | 0.00% | 11,389,408 |
| 2013-04-16 | 2013-04-12 | 14.480 | 804,523 | -1,813 | 0.00% | 11,649,797 |
| 2013-04-15 | 2013-04-11 | 14.508 | 806,336 | -7,251 | 0.00% | 11,698,290 |
| 2013-04-12 | 2013-04-10 | 14.425 | 813,587 | -1,813 | 0.00% | 11,736,167 |
| 2013-04-10 | 2013-04-08 | 14.260 | 815,400 | +3,626 | 0.00% | 11,627,380 |
| 2013-04-08 | 2013-04-03 | 14.729 | 811,774 | -1,088 | 0.00% | 11,956,305 |
| 2013-04-05 | 2013-04-02 | 14.811 | 812,862 | +4,713 | 0.00% | 12,039,590 |
| 2013-04-03 | 2013-03-28 | 15.004 | 808,149 | +4,351 | 0.00% | 12,125,815 |
| 2013-04-02 | 2013-03-27 | 15.032 | 803,798 | -1,813 | 0.00% | 12,082,701 |
| 2013-03-22 | 2013-03-20 | 14.729 | 805,611 | -1,812 | 0.00% | 11,865,533 |
| 2013-03-21 | 2013-03-19 | 14.342 | 807,423 | +5,438 | 0.00% | 11,580,440 |
| 2013-03-19 | 2013-03-15 | 14.922 | 801,985 | +1,813 | 0.00% | 11,966,968 |
| 2013-03-18 | 2013-03-14 | 14.977 | 800,172 | +1,450 | 0.00% | 11,984,055 |
| 2013-03-15 | 2013-03-13 | 14.811 | 798,722 | +7,251 | 0.00% | 11,830,158 |
| 2013-03-12 | 2013-03-08 | 15.335 | 791,471 | -8,339 | 0.00% | 12,137,532 |
| 2013-03-08 | 2013-03-06 | 15.170 | 799,810 | -3,625 | 0.00% | 12,133,054 |
| 2013-03-07 | 2013-03-05 | 14.811 | 803,435 | +1,087 | 0.00% | 11,899,964 |
| 2013-03-06 | 2013-03-04 | 14.894 | 802,348 | +7,252 | 0.00% | 11,950,254 |
| 2013-03-05 | 2013-03-01 | 15.225 | 795,096 | +1,812 | 0.00% | 12,105,403 |
| 2013-03-01 | 2013-02-27 | 14.894 | 793,284 | +3,626 | 0.00% | 11,815,254 |
| 2013-02-26 | 2013-02-22 | 15.142 | 789,658 | +3,626 | 0.00% | 11,957,269 |
| 2013-02-25 | 2013-02-21 | 15.308 | 786,032 | +19,940 | 0.00% | 12,032,443 |
| 2013-02-21 | 2013-02-19 | 15.446 | 766,092 | +3,626 | 0.00% | 11,832,855 |
| 2013-02-19 | 2013-02-15 | 15.859 | 762,466 | -1,450 | 0.00% | 12,092,300 |
| 2013-02-18 | 2013-02-14 | 15.915 | 763,916 | -14,503 | 0.00% | 12,157,437 |
| 2013-02-15 | 2013-02-08 | 15.528 | 778,419 | +3,626 | 0.00% | 12,087,665 |
| 2013-02-07 | 2013-02-05 | 15.777 | 774,793 | +16,315 | 0.00% | 12,223,690 |
| 2013-01-31 | 2013-01-29 | 16.053 | 758,478 | +1,813 | 0.00% | 12,175,494 |
| 2013-01-29 | 2013-01-25 | 16.301 | 756,665 | +36,256 | 0.00% | 12,334,221 |
| 2013-01-22 | 2013-01-18 | 16.384 | 720,409 | -3,263 | 0.00% | 11,802,831 |
| 2013-01-21 | 2013-01-17 | 16.108 | 723,672 | -3,626 | 0.00% | 11,656,689 |
| 2013-01-17 | 2013-01-15 | 16.163 | 727,298 | -9,064 | 0.00% | 11,755,216 |
| 2013-01-11 | 2013-01-09 | 15.694 | 736,362 | -3,625 | 0.00% | 11,556,444 |
| 2013-01-10 | 2013-01-08 | 15.556 | 739,987 | +7,251 | 0.00% | 11,511,285 |
| 2013-01-09 | 2013-01-07 | 15.859 | 732,736 | -1,813 | 0.00% | 11,620,799 |
| 2013-01-07 | 2013-01-03 | 16.025 | 734,549 | -7,251 | 0.00% | 11,771,112 |
| 2013-01-04 | 2013-01-02 | 15.722 | 741,800 | -3,626 | 0.00% | 11,662,248 |
| 2013-01-03 | 2012-12-31 | 15.170 | 745,426 | +725 | 0.00% | 11,308,053 |
| 2012-12-28 | 2012-12-24 | 15.225 | 744,701 | +9,064 | 0.00% | 11,338,135 |
| 2012-12-21 | 2012-12-19 | 15.418 | 735,637 | -3,625 | 0.00% | 11,342,165 |
| 2012-12-19 | 2012-12-17 | 15.170 | 739,262 | -5,683 | 0.00% | 11,214,545 |
| 2012-12-18 | 2012-12-14 | 15.115 | 744,945 | -11,040 | 0.00% | 11,259,662 |
| 2012-12-14 | 2012-12-12 | 15.115 | 755,985 | -7,252 | 0.00% | 11,426,529 |
| 2012-12-12 | 2012-12-10 | 14.839 | 763,237 | +1,813 | 0.00% | 11,325,628 |
| 2012-12-11 | 2012-12-07 | 14.646 | 761,424 | -3,625 | 0.00% | 11,151,716 |
| 2012-12-10 | 2012-12-06 | 14.591 | 765,049 | -1,813 | 0.00% | 11,162,604 |
| 2012-12-04 | 2012-11-30 | 14.425 | 766,862 | -7,976 | 0.00% | 11,062,149 |
| 2012-11-30 | 2012-11-28 | 14.205 | 774,838 | -1,813 | 0.00% | 11,006,234 |
| 2012-11-28 | 2012-11-26 | 14.398 | 776,651 | -1,450 | 0.00% | 11,181,936 |
| 2012-11-27 | 2012-11-23 | 14.453 | 778,101 | +10,876 | 0.00% | 11,245,735 |
| 2012-11-26 | 2012-11-22 | 14.342 | 767,225 | -3,625 | 0.00% | 11,003,901 |
| 2012-11-16 | 2012-11-14 | 14.094 | 770,850 | -7,251 | 0.00% | 10,864,541 |
| 2012-11-15 | 2012-11-13 | 13.681 | 778,101 | +10,876 | 0.00% | 10,644,818 |
| 2012-11-06 | 2012-11-02 | 14.480 | 767,225 | -3,625 | 0.00% | 11,109,708 |
| 2012-11-05 | 2012-11-01 | 14.342 | 770,850 | +5,076 | 0.00% | 11,055,893 |
| 2012-11-02 | 2012-10-31 | 14.149 | 765,774 | +3,625 | 0.00% | 10,835,241 |
| 2012-11-01 | 2012-10-30 | 13.874 | 762,149 | +3,626 | 0.00% | 10,573,736 |
| 2012-10-30 | 2012-10-26 | 14.039 | 758,523 | -3,626 | 0.00% | 10,648,959 |
| 2012-10-29 | 2012-10-25 | 14.205 | 762,149 | -7,251 | 0.00% | 10,825,992 |
| 2012-10-26 | 2012-10-24 | 14.122 | 769,400 | +7,976 | 0.00% | 10,865,326 |
| 2012-10-25 | 2012-10-22 | 14.260 | 761,424 | -7,251 | 0.00% | 10,857,697 |
| 2012-10-24 | 2012-10-19 | 14.067 | 768,675 | -7,251 | 0.00% | 10,812,685 |
| 2012-10-22 | 2012-10-18 | 13.929 | 775,926 | -5,439 | 0.00% | 10,807,675 |
| 2012-10-16 | 2012-10-12 | 13.681 | 781,365 | -3,625 | 0.00% | 10,689,471 |
| 2012-10-15 | 2012-10-11 | 13.487 | 784,990 | -10,514 | 0.00% | 10,587,504 |
| 2012-10-11 | 2012-10-09 | 12.743 | 795,504 | -9,064 | 0.00% | 10,136,895 |
| 2012-10-08 | 2012-10-04 | 12.660 | 804,568 | -7,252 | 0.00% | 10,185,821 |
| 2012-10-05 | 2012-10-03 | 12.660 | 811,820 | -3,625 | 0.00% | 10,277,631 |
| 2012-09-25 | 2012-09-21 | 12.632 | 815,445 | -47,133 | 0.00% | 10,301,032 |
| 2012-09-21 | 2012-09-19 | 12.550 | 862,578 | -9,064 | 0.00% | 10,825,062 |
| 2012-09-19 | 2012-09-17 | 12.191 | 871,642 | +7,251 | 0.00% | 10,626,274 |
| 2012-09-14 | 2012-09-12 | 11.750 | 864,391 | +1,451 | 0.00% | 10,156,415 |
| 2012-09-13 | 2012-09-11 | 11.639 | 862,940 | -14,503 | 0.00% | 10,044,161 |
| 2012-09-12 | 2012-09-10 | 11.750 | 877,443 | +14,503 | 0.00% | 10,309,773 |
| 2012-09-11 | 2012-09-07 | 11.998 | 862,940 | -1,088 | 0.00% | 10,353,578 |
| 2012-09-10 | 2012-09-06 | 11.308 | 864,028 | +3,626 | 0.00% | 9,770,848 |
| 2012-09-07 | 2012-09-05 | 11.226 | 860,402 | +1,087 | 0.00% | 9,658,650 |
| 2012-09-06 | 2012-09-04 | 11.474 | 859,315 | +3,626 | 0.00% | 9,859,760 |
| 2012-09-03 | 2012-08-30 | 11.557 | 855,689 | +14,502 | 0.00% | 9,888,959 |
| 2012-08-31 | 2012-08-29 | 11.777 | 841,187 | -68,886 | 0.00% | 9,906,974 |
| 2012-08-30 | 2012-08-28 | 11.943 | 910,073 | +3,625 | 0.00% | 10,868,878 |
| 2012-08-29 | 2012-08-27 | 11.888 | 906,448 | -108,767 | 0.00% | 10,775,583 |
| 2012-08-28 | 2012-08-24 | 12.108 | 1,015,215 | +72,511 | 0.00% | 12,292,583 |
| 2012-08-20 | 2012-08-16 | 12.246 | 942,704 | +1,813 | 0.00% | 11,544,601 |
| 2012-08-17 | 2012-08-15 | 12.412 | 940,891 | +10,877 | 0.00% | 11,678,106 |
| 2012-08-16 | 2012-08-14 | 12.550 | 930,014 | -10,877 | 0.00% | 11,671,361 |
| 2012-08-15 | 2012-08-13 | 12.384 | 940,891 | -3,625 | 0.00% | 11,652,155 |
| 2012-08-14 | 2012-08-10 | 12.439 | 944,516 | +10,876 | 0.00% | 11,749,150 |
| 2012-08-10 | 2012-08-08 | 12.577 | 933,640 | -3,625 | 0.00% | 11,742,617 |
| 2012-08-07 | 2012-08-03 | 12.412 | 937,265 | -83,389 | 0.00% | 11,633,101 |
| 2012-08-06 | 2012-08-02 | 12.357 | 1,020,654 | +10,877 | 0.00% | 12,611,802 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,009,777 | -10,877 | 0.00% | 12,588,805 |
| 2012-08-02 | 2012-07-31 | 12.274 | 1,020,654 | -19,578 | 0.00% | 12,527,348 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,040,232 | -18,128 | 0.00% | 12,394,658 |
| 2012-07-30 | 2012-07-26 | 11.391 | 1,058,360 | -725 | 0.00% | 12,056,023 |
| 2012-07-27 | 2012-07-25 | 11.446 | 1,059,085 | -18,128 | 0.00% | 12,122,704 |
| 2012-07-25 | 2012-07-23 | 11.391 | 1,077,213 | +10,877 | 0.00% | 12,270,782 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,066,336 | -3,626 | 0.00% | 12,411,582 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,069,962 | -3,626 | 0.00% | 12,247,207 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,073,588 | +174,029 | 0.00% | 11,992,598 |
| 2012-07-19 | 2012-07-17 | 11.308 | 899,559 | -10,877 | 0.00% | 10,172,650 |
| 2012-07-18 | 2012-07-16 | 11.033 | 910,436 | +10,877 | 0.00% | 10,044,539 |
| 2012-07-17 | 2012-07-13 | 11.088 | 899,559 | -10,877 | 0.00% | 9,974,159 |
| 2012-07-16 | 2012-07-12 | 11.005 | 910,436 | +15,590 | 0.00% | 10,019,428 |
| 2012-07-13 | 2012-07-11 | 11.281 | 894,846 | +7,252 | 0.00% | 10,094,672 |
| 2012-07-11 | 2012-07-09 | 11.529 | 887,594 | +7,251 | 0.00% | 10,233,195 |
| 2012-07-10 | 2012-07-06 | 11.750 | 880,343 | +3,625 | 0.00% | 10,343,848 |
| 2012-07-09 | 2012-07-05 | 11.833 | 876,718 | -21,753 | 0.00% | 10,373,799 |
| 2012-07-06 | 2012-07-04 | 11.805 | 898,471 | +19,215 | 0.00% | 10,606,411 |
| 2012-07-04 | 2012-06-29 | 11.833 | 879,256 | -3,988 | 0.00% | 10,403,830 |
| 2012-07-03 | 2012-06-28 | 11.529 | 883,244 | +21,754 | 0.00% | 10,183,043 |
| 2012-06-29 | 2012-06-27 | 11.722 | 861,490 | -9,064 | 0.00% | 10,098,567 |
| 2012-06-28 | 2012-06-26 | 11.612 | 870,554 | +19,578 | 0.00% | 10,108,772 |
| 2012-06-27 | 2012-06-25 | 11.667 | 850,976 | +14,502 | 0.00% | 9,928,377 |
| 2012-06-26 | 2012-06-22 | 11.888 | 836,474 | -14,502 | 0.00% | 9,943,753 |
| 2012-06-25 | 2012-06-21 | 12.026 | 850,976 | +14,502 | 0.00% | 10,233,505 |
| 2012-06-22 | 2012-06-20 | 12.219 | 836,474 | -1,087 | 0.00% | 10,220,609 |
| 2012-06-19 | 2012-06-15 | 12.246 | 837,561 | +6,163 | 0.00% | 10,256,992 |
| 2012-06-15 | 2012-06-13 | 11.888 | 831,398 | -10,877 | 0.00% | 9,883,411 |
| 2012-06-14 | 2012-06-12 | 11.750 | 842,275 | +3,626 | 0.00% | 9,896,557 |
| 2012-06-12 | 2012-06-08 | 11.750 | 838,649 | +79,038 | 0.00% | 9,853,952 |
| 2012-06-11 | 2012-06-07 | 12.357 | 759,611 | -20,303 | 0.00% | 9,386,201 |
| 2012-06-08 | 2012-06-06 | 12.329 | 779,914 | -19,941 | 0.00% | 9,615,566 |
| 2012-06-07 | 2012-06-05 | 13.659 | 799,855 | +29,005 | 0.00% | 10,925,297 |
| 2012-06-06 | 2012-06-04 | 13.543 | 770,850 | +45,969 | 0.00% | 10,439,314 |
| 2012-06-05 | 2012-06-01 | 13.688 | 724,881 | +8,584 | 0.00% | 9,922,331 |
| 2012-06-04 | 2012-05-31 | 13.746 | 716,297 | -17,168 | 0.00% | 9,846,554 |
| 2012-06-01 | 2012-05-30 | 13.543 | 733,465 | +29,186 | 0.00% | 9,933,024 |
| 2012-05-31 | 2012-05-29 | 13.776 | 704,279 | +2,060 | 0.00% | 9,701,860 |
| 2012-05-30 | 2012-05-28 | 13.601 | 702,219 | +3,434 | 0.00% | 9,550,774 |
| 2012-05-28 | 2012-05-24 | 13.484 | 698,785 | +3,433 | 0.00% | 9,422,664 |
| 2012-05-25 | 2012-05-23 | 13.513 | 695,352 | +6,867 | 0.00% | 9,396,623 |
| 2012-05-24 | 2012-05-22 | 13.717 | 688,485 | -42,643 | 0.00% | 9,444,186 |
| 2012-05-23 | 2012-05-21 | 13.513 | 731,128 | +3,433 | 0.00% | 9,880,081 |
| 2012-05-22 | 2012-05-18 | 13.513 | 727,695 | +12,018 | 0.00% | 9,833,690 |
| 2012-05-21 | 2012-05-17 | 13.630 | 715,677 | +5,150 | 0.00% | 9,754,658 |
| 2012-05-18 | 2012-05-16 | 13.746 | 710,527 | +3,434 | 0.00% | 9,767,237 |
| 2012-05-17 | 2012-05-15 | 14.009 | 707,093 | +6,867 | 0.00% | 9,905,371 |
| 2012-05-15 | 2012-05-11 | 14.242 | 700,226 | +1,717 | 0.00% | 9,972,320 |
| 2012-05-14 | 2012-05-10 | 14.445 | 698,509 | +3,434 | 0.00% | 10,090,271 |
| 2012-05-11 | 2012-05-09 | 14.475 | 695,075 | +20,601 | 0.00% | 10,060,908 |
| 2012-05-09 | 2012-05-07 | 14.678 | 674,474 | +12,018 | 0.00% | 9,900,221 |
| 2012-05-07 | 2012-05-03 | 15.028 | 662,456 | +1,717 | 0.00% | 9,955,335 |
| 2012-05-04 | 2012-05-02 | 15.232 | 660,739 | +1,716 | 0.00% | 10,064,235 |
| 2012-04-27 | 2012-04-25 | 14.941 | 659,023 | +1,717 | 0.00% | 9,846,164 |
| 2012-04-19 | 2012-04-17 | 15.057 | 657,306 | +1,374 | 0.00% | 9,897,084 |
| 2012-04-17 | 2012-04-13 | 15.174 | 655,932 | -4,869 | 0.00% | 9,952,809 |
| 2012-04-11 | 2012-04-05 | 14.649 | 660,801 | +3,433 | 0.00% | 9,680,277 |
| 2012-04-10 | 2012-04-03 | 14.882 | 657,368 | +3,434 | 0.00% | 9,783,147 |
| 2012-04-05 | 2012-04-02 | 14.591 | 653,934 | +1,717 | 0.00% | 9,541,591 |
| 2012-03-29 | 2012-03-27 | 14.737 | 652,217 | -3,434 | 0.00% | 9,611,513 |
| 2012-03-28 | 2012-03-26 | 14.475 | 655,651 | +6,867 | 0.00% | 9,490,263 |
| 2012-03-27 | 2012-03-23 | 14.620 | 648,784 | +3,434 | 0.00% | 9,485,342 |
| 2012-03-22 | 2012-03-20 | 14.999 | 645,350 | +6,867 | 0.00% | 9,679,472 |
| 2012-03-15 | 2012-03-13 | 15.698 | 638,483 | -6,867 | 0.00% | 10,022,758 |
| 2012-03-12 | 2012-03-08 | 15.290 | 645,350 | -3,434 | 0.00% | 9,867,423 |
| 2012-03-09 | 2012-03-07 | 15.144 | 648,784 | +12,018 | 0.00% | 9,825,453 |
| 2012-03-08 | 2012-03-06 | 15.319 | 636,766 | +4,807 | 0.00% | 9,754,718 |
| 2012-03-07 | 2012-03-05 | 15.931 | 631,959 | +18,542 | 0.00% | 10,067,586 |
| 2012-03-06 | 2012-03-02 | 16.368 | 613,417 | -3,589 | 0.00% | 10,040,174 |
| 2012-03-05 | 2012-03-01 | 16.251 | 617,006 | +1,717 | 0.00% | 10,027,039 |
| 2012-03-02 | 2012-02-29 | 16.571 | 615,289 | -717 | 0.00% | 10,196,252 |
| 2012-03-01 | 2012-02-28 | 16.513 | 616,006 | -3,434 | 0.00% | 10,172,252 |
| 2012-02-27 | 2012-02-23 | 16.280 | 619,440 | +3,434 | 0.00% | 10,084,635 |
| 2012-02-23 | 2012-02-21 | 16.338 | 616,006 | -2,060 | 0.00% | 10,064,610 |
| 2012-02-22 | 2012-02-20 | 16.193 | 618,066 | -3,434 | 0.00% | 10,008,265 |
| 2012-02-20 | 2012-02-16 | 16.193 | 621,500 | -22,396 | 0.00% | 10,063,871 |
| 2012-02-17 | 2012-02-15 | 16.135 | 643,896 | -3,433 | 0.00% | 10,389,021 |
| 2012-02-15 | 2012-02-13 | 15.552 | 647,329 | -96,141 | 0.00% | 10,067,357 |
| 2012-02-14 | 2012-02-10 | 15.523 | 743,470 | -68,673 | 0.00% | 11,540,903 |
| 2012-02-13 | 2012-02-09 | 15.902 | 812,143 | -34,336 | 0.00% | 12,914,401 |
| 2012-02-09 | 2012-02-07 | 15.873 | 846,479 | +160 | 0.00% | 13,435,747 |
| 2012-02-02 | 2012-01-31 | 15.814 | 846,319 | +20,601 | 0.00% | 13,383,911 |
| 2012-01-31 | 2012-01-27 | 16.280 | 825,718 | -3,433 | 0.00% | 13,442,891 |
| 2012-01-30 | 2012-01-26 | 16.135 | 829,151 | -21,289 | 0.00% | 13,378,041 |
| 2012-01-27 | 2012-01-20 | 15.640 | 850,440 | -8,584 | 0.00% | 13,300,473 |
| 2012-01-26 | 2012-01-19 | 15.814 | 859,024 | -3,777 | 0.00% | 13,584,832 |
| 2012-01-20 | 2012-01-18 | 15.523 | 862,801 | -5,150 | 0.00% | 13,393,281 |
| 2012-01-19 | 2012-01-17 | 15.581 | 867,951 | -9,271 | 0.00% | 13,523,781 |
| 2012-01-18 | 2012-01-16 | 14.999 | 877,222 | +3,434 | 0.00% | 13,157,273 |
| 2012-01-17 | 2012-01-13 | 14.999 | 873,788 | -5,151 | 0.00% | 13,105,767 |
| 2012-01-16 | 2012-01-12 | 14.708 | 878,939 | -7,554 | 0.00% | 12,927,044 |
| 2012-01-13 | 2012-01-11 | 14.649 | 886,493 | -7,021 | 0.00% | 12,986,509 |
| 2012-01-12 | 2012-01-10 | 14.358 | 893,514 | -23,006 | 0.00% | 12,829,136 |
| 2012-01-11 | 2012-01-09 | 14.096 | 916,520 | -2,060 | 0.00% | 12,919,224 |
| 2012-01-10 | 2012-01-06 | 13.717 | 918,580 | +6,867 | 0.00% | 12,600,478 |
| 2012-01-09 | 2012-01-05 | 13.805 | 911,713 | -30,902 | 0.00% | 12,585,939 |
| 2012-01-06 | 2012-01-04 | 13.688 | 942,615 | +13,734 | 0.00% | 12,902,722 |
| 2012-01-05 | 2012-01-03 | 13.834 | 928,881 | -19,915 | 0.00% | 12,849,991 |
| 2012-01-04 | 2011-12-30 | 13.426 | 948,796 | +22,319 | 0.00% | 12,738,635 |
| 2012-01-03 | 2011-12-29 | 13.484 | 926,477 | +10,301 | 0.00% | 12,492,943 |
| 2011-12-30 | 2011-12-28 | 13.688 | 916,176 | +5,494 | 0.00% | 12,540,819 |
| 2011-12-29 | 2011-12-23 | 14.154 | 910,682 | -17,855 | 0.00% | 12,889,977 |
| 2011-12-23 | 2011-12-21 | 13.892 | 928,537 | -6,867 | 0.00% | 12,899,317 |
| 2011-12-22 | 2011-12-20 | 13.543 | 935,404 | -5,151 | 0.00% | 12,667,803 |
| 2011-12-21 | 2011-12-19 | 13.397 | 940,555 | +1,717 | 0.00% | 12,600,598 |
| 2011-12-20 | 2011-12-16 | 13.543 | 938,838 | +3,434 | 0.00% | 12,714,308 |
| 2011-12-19 | 2011-12-15 | 13.310 | 935,404 | +1,716 | 0.00% | 12,449,862 |
| 2011-12-15 | 2011-12-13 | 13.601 | 933,688 | +24,036 | 0.00% | 12,698,949 |
| 2011-12-14 | 2011-12-12 | 13.717 | 909,652 | -3,434 | 0.00% | 12,478,010 |
| 2011-12-13 | 2011-12-09 | 13.688 | 913,086 | -4,464 | 0.00% | 12,498,522 |
| 2011-12-12 | 2011-12-08 | 14.271 | 917,550 | +34,336 | 0.00% | 13,094,079 |
| 2011-12-09 | 2011-12-07 | 14.300 | 883,214 | -8,927 | 0.00% | 12,629,803 |
| 2011-12-07 | 2011-12-05 | 14.067 | 892,141 | -5,150 | 0.00% | 12,549,596 |
| 2011-12-06 | 2011-12-02 | 14.009 | 897,291 | +175,114 | 0.00% | 12,569,775 |
| 2011-12-05 | 2011-12-01 | 13.892 | 722,177 | -18,198 | 0.00% | 10,032,546 |
| 2011-12-01 | 2011-11-29 | 12.844 | 740,375 | -6,868 | 0.00% | 9,509,101 |
| 2011-11-29 | 2011-11-25 | 12.145 | 747,243 | +6,868 | 0.00% | 9,075,008 |
| 2011-11-25 | 2011-11-23 | 12.203 | 740,375 | +2,746 | 0.00% | 9,034,724 |
| 2011-11-24 | 2011-11-22 | 12.552 | 737,629 | +3,434 | 0.00% | 9,259,006 |
| 2011-11-23 | 2011-11-21 | 12.523 | 734,195 | +2,747 | 0.00% | 9,194,519 |
| 2011-11-22 | 2011-11-18 | 12.931 | 731,448 | +8,584 | 0.00% | 9,458,354 |
| 2011-11-21 | 2011-11-17 | 13.339 | 722,864 | +11,674 | 0.00% | 9,642,091 |
| 2011-11-17 | 2011-11-15 | 14.009 | 711,190 | +10,301 | 0.00% | 9,962,764 |
| 2011-11-16 | 2011-11-14 | 14.154 | 700,889 | -3,434 | 0.00% | 9,920,525 |
| 2011-11-15 | 2011-11-11 | 14.096 | 704,323 | +687 | 0.00% | 9,928,105 |
| 2011-11-14 | 2011-11-10 | 13.805 | 703,636 | +31,933 | 0.00% | 9,713,495 |
| 2011-11-11 | 2011-11-09 | 15.115 | 671,703 | -2,747 | 0.00% | 10,152,986 |
| 2011-11-10 | 2011-11-08 | 14.591 | 674,450 | +687 | 0.00% | 9,840,941 |
| 2011-11-09 | 2011-11-07 | 14.475 | 673,763 | -3,434 | 0.00% | 9,752,426 |
| 2011-11-08 | 2011-11-04 | 14.504 | 677,197 | -13,734 | 0.00% | 9,821,855 |
| 2011-11-07 | 2011-11-03 | 14.038 | 690,931 | +12,361 | 0.00% | 9,699,087 |
| 2011-11-04 | 2011-11-02 | 14.387 | 678,570 | -3,589 | 0.00% | 9,762,718 |
| 2011-11-03 | 2011-11-01 | 13.834 | 682,159 | +2,747 | 0.00% | 9,436,878 |
| 2011-11-02 | 2011-10-31 | 14.387 | 679,412 | +3,091 | 0.00% | 9,774,832 |
| 2011-11-01 | 2011-10-28 | 14.620 | 676,321 | -8,584 | 0.00% | 9,887,938 |
| 2011-10-31 | 2011-10-27 | 14.329 | 684,905 | -12,018 | 0.00% | 9,813,966 |
| 2011-10-28 | 2011-10-26 | 13.310 | 696,923 | +3,434 | 0.00% | 9,275,773 |
| 2011-10-27 | 2011-10-25 | 13.106 | 693,489 | -6,868 | 0.00% | 9,088,689 |
| 2011-10-26 | 2011-10-24 | 12.785 | 700,357 | -7,897 | 0.00% | 8,954,331 |
| 2011-10-25 | 2011-10-21 | 12.086 | 708,254 | -10,301 | 0.00% | 8,560,246 |
| 2011-10-24 | 2011-10-20 | 11.853 | 718,555 | +4,807 | 0.00% | 8,517,332 |
| 2011-10-21 | 2011-10-19 | 11.999 | 713,748 | +5,151 | 0.00% | 8,564,288 |
| 2011-10-20 | 2011-10-18 | 11.766 | 708,597 | -5,151 | 0.00% | 8,337,384 |
| 2011-10-18 | 2011-10-14 | 12.378 | 713,748 | -339,927 | 0.00% | 8,834,520 |
| 2011-10-17 | 2011-10-13 | 12.931 | 1,053,675 | -5,151 | 0.00% | 13,625,071 |
| 2011-10-14 | 2011-10-12 | 12.698 | 1,058,826 | +6,868 | 0.00% | 13,444,982 |
| 2011-10-13 | 2011-10-11 | 12.552 | 1,051,958 | +154,512 | 0.00% | 13,204,586 |
| 2011-10-12 | 2011-10-10 | 11.766 | 897,446 | -161,380 | 0.00% | 10,559,390 |
| 2011-10-10 | 2011-10-06 | 11.242 | 1,058,826 | +338,554 | 0.00% | 11,903,126 |
| 2011-10-07 | 2011-10-04 | 10.193 | 720,272 | +2,747 | 0.00% | 7,341,989 |
| 2011-10-06 | 2011-10-03 | 10.485 | 717,525 | -29,872 | 0.00% | 7,522,959 |
| 2011-10-04 | 2011-09-30 | 11.125 | 747,397 | +27,812 | 0.00% | 8,315,030 |
| 2011-09-30 | 2011-09-27 | 12.232 | 719,585 | -20,258 | 0.00% | 8,801,983 |
| 2011-09-28 | 2011-09-26 | 11.213 | 739,843 | +16,481 | 0.00% | 8,295,631 |
| 2011-09-27 | 2011-09-23 | 11.533 | 723,362 | +27,812 | 0.00% | 8,342,573 |
| 2011-09-26 | 2011-09-22 | 12.086 | 695,550 | +4,121 | 0.00% | 8,406,701 |
| 2011-09-21 | 2011-09-19 | 13.310 | 691,429 | +10,300 | 0.00% | 9,202,650 |
| 2011-09-20 | 2011-09-16 | 13.892 | 681,129 | -3,433 | 0.00% | 9,462,304 |
| 2011-09-19 | 2011-09-15 | 13.630 | 684,562 | +2,747 | 0.00% | 9,330,561 |
| 2011-09-16 | 2011-09-14 | 13.513 | 681,815 | -20,259 | 0.00% | 9,213,691 |
| 2011-09-15 | 2011-09-12 | 13.659 | 702,074 | +15,795 | 0.00% | 9,589,697 |
| 2011-09-09 | 2011-09-07 | 14.678 | 686,279 | +27,469 | 0.00% | 10,073,500 |
| 2011-09-08 | 2011-09-06 | 14.329 | 658,810 | +8,584 | 0.00% | 9,440,053 |
| 2011-09-07 | 2011-09-05 | 14.212 | 650,226 | +8,584 | 0.00% | 9,241,305 |
| 2011-09-06 | 2011-09-02 | 14.911 | 641,642 | +3,434 | 0.00% | 9,567,795 |
| 2011-09-05 | 2011-09-01 | 15.028 | 638,208 | -6,868 | 0.00% | 9,590,938 |
| 2011-09-01 | 2011-08-30 | 14.824 | 645,076 | -3,433 | 0.00% | 9,562,640 |
| 2011-08-31 | 2011-08-29 | 14.795 | 648,509 | -6,867 | 0.00% | 9,594,644 |
| 2011-08-30 | 2011-08-26 | 14.329 | 655,376 | +6,867 | 0.00% | 9,390,847 |
| 2011-08-29 | 2011-08-25 | 14.125 | 648,509 | -10,301 | 0.00% | 9,160,241 |
| 2011-08-26 | 2011-08-24 | 13.863 | 658,810 | +13,734 | 0.00% | 9,133,059 |
| 2011-08-25 | 2011-08-23 | 14.416 | 645,076 | -10,300 | 0.00% | 9,299,620 |
| 2011-08-24 | 2011-08-22 | 13.950 | 655,376 | -13,392 | 0.00% | 9,142,715 |
| 2011-08-23 | 2011-08-19 | 14.125 | 668,768 | +8,585 | 0.00% | 9,446,400 |
| 2011-08-22 | 2011-08-18 | 14.591 | 660,183 | +15,451 | 0.00% | 9,632,770 |
| 2011-08-18 | 2011-08-16 | 15.057 | 644,732 | -29,186 | 0.00% | 9,707,757 |
| 2011-08-17 | 2011-08-15 | 14.941 | 673,918 | +6,867 | 0.00% | 10,068,703 |
| 2011-08-16 | 2011-08-12 | 14.242 | 667,051 | +22,319 | 0.00% | 9,499,856 |
| 2011-08-15 | 2011-08-11 | 14.445 | 644,732 | +8,584 | 0.00% | 9,313,438 |
| 2011-08-12 | 2011-08-10 | 14.591 | 636,148 | -6,867 | 0.00% | 9,282,074 |
| 2011-08-11 | 2011-08-09 | 14.445 | 643,015 | +5,150 | 0.00% | 9,288,635 |
| 2011-08-10 | 2011-08-08 | 15.523 | 637,865 | +11,674 | 0.00% | 9,901,594 |
| 2011-08-09 | 2011-08-05 | 15.902 | 626,191 | +13,735 | 0.00% | 9,957,461 |
| 2011-08-08 | 2011-08-04 | 16.426 | 612,456 | -1,717 | 0.00% | 10,060,119 |
| 2011-08-05 | 2011-08-03 | 16.426 | 614,173 | +5,150 | 0.00% | 10,088,322 |
| 2011-08-01 | 2011-07-28 | 17.358 | 609,023 | -6,867 | 0.00% | 10,571,317 |
| 2011-07-29 | 2011-07-27 | 17.445 | 615,890 | +7,211 | 0.00% | 10,744,324 |
| 2011-07-27 | 2011-07-25 | 17.008 | 608,679 | -6,868 | 0.00% | 10,352,621 |
| 2011-07-26 | 2011-07-22 | 17.096 | 615,547 | -3,588 | 0.00% | 10,523,215 |
| 2011-07-25 | 2011-07-21 | 16.630 | 619,135 | -10,301 | 0.00% | 10,296,049 |
| 2011-07-22 | 2011-07-20 | 16.630 | 629,436 | +6,868 | 0.00% | 10,467,352 |
| 2011-07-20 | 2011-07-18 | 16.455 | 622,568 | -13,735 | 0.00% | 10,244,349 |
| 2011-07-19 | 2011-07-15 | 16.309 | 636,303 | +13,735 | 0.00% | 10,377,700 |
| 2011-07-14 | 2011-07-12 | 16.047 | 622,568 | +5,837 | 0.00% | 9,990,507 |
| 2011-07-13 | 2011-07-11 | 16.717 | 616,731 | +5,150 | 0.00% | 10,309,956 |
| 2011-07-11 | 2011-07-07 | 16.863 | 611,581 | -6,867 | 0.00% | 10,312,921 |
| 2011-07-08 | 2011-07-06 | 16.834 | 618,448 | -3,434 | 0.00% | 10,410,705 |
| 2011-07-06 | 2011-07-04 | 17.358 | 621,882 | +13,735 | 0.00% | 10,794,521 |
| 2011-07-05 | 2011-06-30 | 17.212 | 608,147 | -6,867 | 0.00% | 10,467,553 |
| 2011-07-04 | 2011-06-29 | 16.950 | 615,014 | +6,867 | 0.00% | 10,424,545 |
| 2011-06-28 | 2011-06-24 | 17.154 | 608,147 | -6,867 | 0.00% | 10,432,130 |
| 2011-06-27 | 2011-06-23 | 16.659 | 615,014 | +6,867 | 0.00% | 10,245,429 |
| 2011-06-20 | 2011-06-16 | 16.863 | 608,147 | +3,433 | 0.00% | 10,255,014 |
| 2011-06-16 | 2011-06-14 | 17.270 | 604,714 | -10,300 | 0.00% | 10,443,687 |
| 2011-06-15 | 2011-06-13 | 17.154 | 615,014 | +1,716 | 0.00% | 10,549,926 |
| 2011-06-14 | 2011-06-10 | 16.921 | 613,298 | +3,434 | 0.00% | 10,377,597 |
| 2011-06-10 | 2011-06-08 | 17.183 | 609,864 | +14,421 | 0.00% | 10,479,345 |
| 2011-06-09 | 2011-06-07 | 17.620 | 595,443 | +1,717 | 0.00% | 10,491,672 |
| 2011-06-08 | 2011-06-03 | 18.985 | 593,726 | +3,434 | 0.00% | 11,271,934 |
| 2011-06-07 | 2011-06-02 | 19.347 | 590,292 | +20,712 | 0.00% | 11,420,541 |
| 2011-05-25 | 2011-05-23 | 18.804 | 569,580 | -3,462 | 0.00% | 10,710,371 |
| 2011-05-20 | 2011-05-18 | 19.257 | 573,042 | -1,325 | 0.00% | 11,034,912 |
| 2011-05-19 | 2011-05-17 | 19.015 | 574,367 | -1,988 | 0.00% | 10,921,738 |
| 2011-05-17 | 2011-05-13 | 19.317 | 576,355 | +1,325 | 0.00% | 11,133,502 |
| 2011-05-09 | 2011-05-05 | 19.377 | 575,030 | -3,313 | 0.00% | 11,142,619 |
| 2011-05-06 | 2011-05-04 | 19.377 | 578,343 | +3,313 | 0.00% | 11,206,816 |
| 2011-05-04 | 2011-04-29 | 19.830 | 575,030 | +3,313 | 0.00% | 11,402,960 |
| 2011-04-29 | 2011-04-27 | 20.072 | 571,717 | -3,313 | 0.00% | 11,475,312 |
| 2011-04-27 | 2011-04-21 | 20.223 | 575,030 | -6,626 | 0.00% | 11,628,590 |
| 2011-04-21 | 2011-04-19 | 19.408 | 581,656 | +3,313 | 0.00% | 11,288,570 |
| 2011-04-20 | 2011-04-18 | 19.800 | 578,343 | -1,657 | 0.00% | 11,451,202 |
| 2011-04-15 | 2011-04-13 | 19.891 | 580,000 | +1,657 | 0.00% | 11,536,529 |
| 2011-04-14 | 2011-04-12 | 19.649 | 578,343 | -3,313 | 0.00% | 11,363,921 |
| 2011-04-07 | 2011-04-04 | 20.162 | 581,656 | -3,611 | 0.00% | 11,727,472 |
| 2011-04-06 | 2011-04-01 | 19.800 | 585,267 | -6,627 | 0.00% | 11,588,297 |
| 2011-04-01 | 2011-03-30 | 19.257 | 591,894 | -994 | 0.00% | 11,397,940 |
| 2011-03-31 | 2011-03-29 | 19.015 | 592,888 | -1,731 | 0.00% | 11,273,920 |
| 2011-03-30 | 2011-03-28 | 19.136 | 594,619 | +3,313 | 0.00% | 11,378,625 |
| 2011-03-29 | 2011-03-25 | 19.227 | 591,306 | -6,745 | 0.00% | 11,368,769 |
| 2011-03-28 | 2011-03-24 | 18.864 | 598,051 | -20,542 | 0.00% | 11,281,841 |
| 2011-03-24 | 2011-03-22 | 18.442 | 618,593 | -3,313 | 0.00% | 11,407,959 |
| 2011-03-21 | 2011-03-17 | 18.140 | 621,906 | -7,289 | 0.00% | 11,281,347 |
| 2011-03-17 | 2011-03-15 | 18.140 | 629,195 | -4,969 | 0.00% | 11,413,569 |
| 2011-03-15 | 2011-03-11 | 18.412 | 634,164 | +1,656 | 0.00% | 11,675,975 |
| 2011-03-11 | 2011-03-09 | 18.955 | 632,508 | -6,626 | 0.00% | 11,989,123 |
| 2011-03-08 | 2011-03-04 | 18.623 | 639,134 | -25,842 | 0.00% | 11,902,517 |
| 2011-03-07 | 2011-03-03 | 18.321 | 664,976 | -9,940 | 0.00% | 12,183,061 |
| 2011-03-04 | 2011-03-02 | 18.140 | 674,916 | +5,964 | 0.00% | 12,242,946 |
| 2011-03-03 | 2011-03-01 | 18.321 | 668,952 | -10,271 | 0.00% | 12,255,905 |
| 2011-03-02 | 2011-02-28 | 18.049 | 679,223 | -6,626 | 0.00% | 12,259,572 |
| 2011-02-25 | 2011-02-23 | 17.446 | 685,849 | +1,657 | 0.00% | 11,965,148 |
| 2011-02-24 | 2011-02-22 | 17.687 | 684,192 | +662 | 0.00% | 12,101,448 |
| 2011-02-17 | 2011-02-15 | 17.265 | 683,530 | +4,970 | 0.00% | 11,800,906 |
| 2011-02-16 | 2011-02-14 | 17.476 | 678,560 | -6,626 | 0.00% | 11,858,467 |
| 2011-02-15 | 2011-02-11 | 17.144 | 685,186 | +3,313 | 0.00% | 11,746,773 |
| 2011-02-14 | 2011-02-10 | 17.023 | 681,873 | +1,656 | 0.00% | 11,607,651 |
| 2011-02-11 | 2011-02-09 | 17.325 | 680,217 | +3,313 | 0.00% | 11,784,770 |
| 2011-02-09 | 2011-02-07 | 17.446 | 676,904 | +9,277 | 0.00% | 11,809,096 |
| 2011-02-08 | 2011-02-02 | 17.748 | 667,627 | -3,313 | 0.00% | 11,848,762 |
| 2011-02-01 | 2011-01-28 | 17.506 | 670,940 | +3,313 | 0.00% | 11,745,552 |
| 2011-01-31 | 2011-01-27 | 17.597 | 667,627 | -3,313 | 0.00% | 11,748,007 |
| 2011-01-26 | 2011-01-24 | 17.717 | 670,940 | +3,976 | 0.00% | 11,887,308 |
| 2011-01-19 | 2011-01-17 | 18.110 | 666,964 | +3,313 | 0.00% | 12,078,566 |
| 2011-01-18 | 2011-01-14 | 18.351 | 663,651 | -5,044 | 0.00% | 12,178,816 |
| 2011-01-17 | 2011-01-13 | 18.170 | 668,695 | -23,524 | 0.00% | 12,150,281 |
| 2011-01-14 | 2011-01-12 | 17.898 | 692,219 | +75 | 0.00% | 12,389,676 |
| 2011-01-12 | 2011-01-10 | 17.536 | 692,144 | -149 | 0.00% | 12,137,642 |
| 2011-01-10 | 2011-01-06 | 17.838 | 692,293 | -1,731 | 0.00% | 12,349,210 |
| 2011-01-06 | 2011-01-04 | 17.898 | 694,024 | +3,313 | 0.00% | 12,421,983 |
| 2011-01-05 | 2011-01-03 | 17.657 | 690,711 | -3,644 | 0.00% | 12,195,904 |
| 2010-12-30 | 2010-12-28 | 16.902 | 694,355 | +19,878 | 0.00% | 11,736,304 |
| 2010-12-29 | 2010-12-24 | 17.144 | 674,477 | +1,657 | 0.00% | 11,563,178 |
| 2010-12-28 | 2010-12-22 | 17.265 | 672,820 | +20,238 | 0.00% | 11,616,002 |
| 2010-12-22 | 2010-12-20 | 17.234 | 652,582 | +558 | 0.00% | 11,246,903 |
| 2010-12-21 | 2010-12-17 | 17.355 | 652,024 | +3,313 | 0.00% | 11,316,006 |
| 2010-12-20 | 2010-12-16 | 17.355 | 648,711 | +6,627 | 0.00% | 11,258,508 |
| 2010-12-17 | 2010-12-15 | 17.536 | 642,084 | +15,240 | 0.00% | 11,259,775 |
| 2010-12-15 | 2010-12-13 | 17.717 | 626,844 | -994 | 0.00% | 11,106,042 |
| 2010-12-14 | 2010-12-10 | 17.597 | 627,838 | +6,626 | 0.00% | 11,047,853 |
| 2010-12-10 | 2010-12-08 | 17.717 | 621,212 | +44,065 | 0.00% | 11,006,258 |
| 2010-12-08 | 2010-12-06 | 17.808 | 577,147 | +1,657 | 0.00% | 10,277,801 |
| 2010-12-03 | 2010-12-01 | 18.080 | 575,490 | +662 | 0.00% | 10,404,623 |
| 2010-12-01 | 2010-11-29 | 17.989 | 574,828 | +1,657 | 0.00% | 10,340,604 |
| 2010-11-29 | 2010-11-25 | 18.200 | 573,171 | -19,879 | 0.00% | 10,431,896 |
| 2010-11-25 | 2010-11-23 | 17.808 | 593,050 | +27,499 | 0.00% | 10,561,001 |
| 2010-11-24 | 2010-11-22 | 18.231 | 565,551 | +6,626 | 0.00% | 10,310,280 |
| 2010-11-23 | 2010-11-19 | 19.135 | 558,925 | +1,657 | 0.00% | 10,695,289 |
| 2010-11-22 | 2010-11-18 | 19.474 | 557,268 | +7,282 | 0.00% | 10,852,166 |
| 2010-11-19 | 2010-11-17 | 18.982 | 549,986 | +3,250 | 0.00% | 10,439,637 |
| 2010-11-18 | 2010-11-16 | 19.535 | 546,736 | +1,626 | 0.00% | 10,680,707 |
| 2010-11-17 | 2010-11-15 | 19.966 | 545,110 | +3,575 | 0.00% | 10,883,722 |
| 2010-11-16 | 2010-11-12 | 20.335 | 541,535 | -9,751 | 0.00% | 11,012,263 |
| 2010-11-15 | 2010-11-11 | 20.981 | 551,286 | +3,250 | 0.00% | 11,566,712 |
| 2010-11-12 | 2010-11-10 | 20.397 | 548,036 | -975 | 0.00% | 11,178,183 |
| 2010-11-10 | 2010-11-08 | 21.197 | 549,011 | -17,878 | 0.00% | 11,637,210 |
| 2010-11-09 | 2010-11-05 | 20.735 | 566,889 | -24,379 | 0.00% | 11,754,564 |
| 2010-11-08 | 2010-11-04 | 20.643 | 591,268 | +3,251 | 0.00% | 12,205,498 |
| 2010-11-05 | 2010-11-03 | 20.581 | 588,017 | -13,002 | 0.00% | 12,102,208 |
| 2010-11-04 | 2010-11-02 | 19.689 | 601,019 | -1,950 | 0.00% | 11,833,597 |
| 2010-10-29 | 2010-10-27 | 19.074 | 602,969 | +1,625 | 0.00% | 11,500,991 |
| 2010-10-28 | 2010-10-26 | 19.197 | 601,344 | +9,751 | 0.00% | 11,543,996 |
| 2010-10-26 | 2010-10-22 | 19.259 | 591,593 | +3,251 | 0.00% | 11,393,206 |
| 2010-10-21 | 2010-10-19 | 19.474 | 588,342 | +1,300 | 0.00% | 11,457,297 |
| 2010-10-19 | 2010-10-15 | 19.628 | 587,042 | -4,876 | 0.00% | 11,522,281 |
| 2010-10-18 | 2010-10-14 | 19.535 | 591,918 | -48,757 | 0.00% | 11,563,355 |
| 2010-10-15 | 2010-10-13 | 18.612 | 640,675 | -6,826 | 0.00% | 11,924,543 |
| 2010-10-13 | 2010-10-11 | 18.397 | 647,501 | -22,754 | 0.00% | 11,912,152 |
| 2010-10-12 | 2010-10-08 | 18.274 | 670,255 | -3,251 | 0.00% | 12,248,280 |
| 2010-10-08 | 2010-10-06 | 18.120 | 673,506 | -1,625 | 0.00% | 12,204,089 |
| 2010-10-07 | 2010-10-05 | 17.782 | 675,131 | +14,953 | 0.00% | 12,005,064 |
| 2010-10-06 | 2010-10-04 | 17.813 | 660,178 | +3,250 | 0.00% | 11,759,482 |
| 2010-10-05 | 2010-09-30 | 17.782 | 656,928 | +6,501 | 0.00% | 11,681,381 |
| 2010-10-04 | 2010-09-29 | 18.366 | 650,427 | -3,250 | 0.00% | 11,945,972 |
| 2010-09-30 | 2010-09-28 | 17.997 | 653,677 | +3,250 | 0.00% | 11,764,343 |
| 2010-09-24 | 2010-09-21 | 17.997 | 650,427 | -325 | 0.00% | 11,705,852 |
| 2010-09-17 | 2010-09-15 | 18.182 | 650,752 | -16,252 | 0.00% | 11,831,821 |
| 2010-09-16 | 2010-09-14 | 18.243 | 667,004 | -1,626 | 0.00% | 12,168,351 |
| 2010-09-08 | 2010-09-06 | 18.120 | 668,630 | -16,252 | 0.00% | 12,115,735 |
| 2010-09-06 | 2010-09-02 | 17.690 | 684,882 | -3,251 | 0.00% | 12,115,245 |
| 2010-08-31 | 2010-08-27 | 17.382 | 688,133 | -1,300 | 0.00% | 11,961,053 |
| 2010-08-30 | 2010-08-26 | 17.167 | 689,433 | +3,251 | 0.00% | 11,835,180 |
| 2010-08-27 | 2010-08-25 | 17.197 | 686,182 | +16,252 | 0.00% | 11,800,481 |
| 2010-08-26 | 2010-08-24 | 17.197 | 669,930 | +2,600 | 0.00% | 11,520,991 |
| 2010-08-25 | 2010-08-23 | 17.320 | 667,330 | +3,251 | 0.00% | 11,558,398 |
| 2010-08-20 | 2010-08-18 | 17.474 | 664,079 | +6,501 | 0.00% | 11,604,239 |
| 2010-08-17 | 2010-08-13 | 17.536 | 657,578 | +1,625 | 0.00% | 11,531,100 |
| 2010-08-16 | 2010-08-12 | 17.505 | 655,953 | -3,250 | 0.00% | 11,482,424 |
| 2010-08-13 | 2010-08-11 | 17.690 | 659,203 | +16,252 | 0.00% | 11,660,995 |
| 2010-08-12 | 2010-08-10 | 18.151 | 642,951 | +6,501 | 0.00% | 11,670,205 |
| 2010-08-09 | 2010-08-05 | 18.397 | 636,450 | -6,501 | 0.00% | 11,708,845 |
| 2010-08-06 | 2010-08-04 | 18.459 | 642,951 | +975 | 0.00% | 11,868,005 |
| 2010-08-04 | 2010-08-02 | 18.551 | 641,976 | -3,250 | 0.00% | 11,909,258 |
| 2010-07-30 | 2010-07-28 | 18.089 | 645,226 | -1,625 | 0.00% | 11,671,799 |
| 2010-07-28 | 2010-07-26 | 18.120 | 646,851 | -11,702 | 0.00% | 11,721,094 |
| 2010-07-27 | 2010-07-23 | 18.120 | 658,553 | -3,251 | 0.00% | 11,933,137 |
| 2010-07-23 | 2010-07-21 | 17.813 | 661,804 | -3,250 | 0.00% | 11,788,446 |
| 2010-07-21 | 2010-07-19 | 17.443 | 665,054 | +3,250 | 0.00% | 11,600,817 |
| 2010-07-19 | 2010-07-15 | 17.659 | 661,804 | -650 | 0.00% | 11,686,646 |
| 2010-07-15 | 2010-07-13 | 17.966 | 662,454 | -16,252 | 0.00% | 11,901,924 |
| 2010-07-14 | 2010-07-12 | 17.936 | 678,706 | -4,876 | 0.00% | 12,173,034 |
| 2010-07-13 | 2010-07-09 | 17.597 | 683,582 | -3,251 | 0.00% | 12,029,158 |
| 2010-07-09 | 2010-07-07 | 17.197 | 686,833 | -97,515 | 0.00% | 11,811,677 |
| 2010-07-08 | 2010-07-06 | 17.443 | 784,348 | +8,451 | 0.00% | 13,681,712 |
| 2010-07-06 | 2010-07-02 | 17.290 | 775,897 | +13,002 | 0.00% | 13,414,948 |
| 2010-07-05 | 2010-06-30 | 17.597 | 762,895 | +113,768 | 0.00% | 13,424,849 |
| 2010-07-02 | 2010-06-29 | 17.720 | 649,127 | +3,251 | 0.00% | 11,502,725 |
| 2010-06-29 | 2010-06-25 | 18.059 | 645,876 | -975 | 0.00% | 11,663,687 |
| 2010-06-23 | 2010-06-21 | 18.459 | 646,851 | -29,255 | 0.00% | 11,939,994 |
| 2010-06-22 | 2010-06-18 | 17.843 | 676,106 | -22,753 | 0.00% | 12,064,001 |
| 2010-06-21 | 2010-06-17 | 17.659 | 698,859 | -3,251 | 0.00% | 12,340,991 |
| 2010-06-17 | 2010-06-14 | 17.690 | 702,110 | -1,625 | 0.00% | 12,420,000 |
| 2010-06-14 | 2010-06-10 | 17.536 | 703,735 | -146,273 | 0.00% | 12,340,496 |
| 2010-06-07 | 2010-06-03 | 17.597 | 850,008 | -7,476 | 0.00% | 14,957,797 |
| 2010-06-02 | 2010-05-31 | 17.751 | 857,484 | -1,626 | 0.00% | 15,221,254 |
| 2010-06-01 | 2010-05-28 | 17.720 | 859,110 | -35,755 | 0.00% | 15,223,687 |
| 2010-05-28 | 2010-05-26 | 17.351 | 894,865 | -1,625 | 0.00% | 15,526,917 |
| 2010-05-27 | 2010-05-25 | 16.644 | 896,490 | -1,951 | 0.00% | 14,920,773 |
| 2010-05-26 | 2010-05-24 | 17.197 | 898,441 | -10,076 | 0.00% | 15,450,764 |
| 2010-05-25 | 2010-05-20 | 16.828 | 908,517 | +16,252 | 0.00% | 15,288,644 |
| 2010-05-24 | 2010-05-19 | 16.951 | 892,265 | +4,551 | 0.00% | 15,124,954 |
| 2010-05-20 | 2010-05-18 | 18.308 | 887,714 | +91,014 | 0.00% | 16,252,171 |
| 2010-05-19 | 2010-05-17 | 17.862 | 796,700 | +37,273 | 0.00% | 14,230,762 |
| 2010-05-18 | 2010-05-14 | 18.212 | 759,427 | -628 | 0.00% | 13,830,966 |
| 2010-05-17 | 2010-05-13 | 18.244 | 760,055 | -1,256 | 0.00% | 13,866,604 |
| 2010-05-13 | 2010-05-11 | 17.830 | 761,311 | +2,198 | 0.00% | 13,574,399 |
| 2010-05-12 | 2010-05-10 | 18.085 | 759,113 | +29,209 | 0.00% | 13,728,568 |
| 2010-05-11 | 2010-05-07 | 17.703 | 729,904 | +63,443 | 0.00% | 12,921,442 |
| 2010-05-10 | 2010-05-06 | 17.735 | 666,461 | +10,992 | 0.00% | 11,819,535 |
| 2010-05-07 | 2010-05-05 | 17.703 | 655,469 | +10,993 | 0.00% | 11,603,725 |
| 2010-05-05 | 2010-05-03 | 18.085 | 644,476 | +5,653 | 0.00% | 11,655,356 |
| 2010-04-30 | 2010-04-28 | 18.212 | 638,823 | +3,141 | 0.00% | 11,634,482 |
| 2010-04-28 | 2010-04-26 | 18.785 | 635,682 | +15,703 | 0.00% | 11,941,596 |
| 2010-04-27 | 2010-04-23 | 18.594 | 619,979 | +9,423 | 0.00% | 11,528,168 |
| 2010-04-22 | 2010-04-20 | 19.040 | 610,556 | +3,140 | 0.00% | 11,625,112 |
| 2010-04-21 | 2010-04-19 | 18.817 | 607,416 | +6,282 | 0.00% | 11,429,946 |
| 2010-04-15 | 2010-04-13 | 19.645 | 601,134 | -628 | 0.00% | 11,809,375 |
| 2010-04-14 | 2010-04-12 | 19.900 | 601,762 | +3,140 | 0.00% | 11,974,992 |
| 2010-04-12 | 2010-04-08 | 19.995 | 598,622 | -8,480 | 0.00% | 11,969,687 |
| 2010-04-09 | 2010-04-07 | 19.995 | 607,102 | -15,075 | 0.00% | 12,139,248 |
| 2010-04-08 | 2010-04-01 | 19.263 | 622,177 | -6,282 | 0.00% | 11,985,048 |
| 2010-04-07 | 2010-03-31 | 18.849 | 628,459 | +629 | 0.00% | 11,845,929 |
| 2010-04-01 | 2010-03-30 | 18.722 | 627,830 | -6,282 | 0.00% | 11,754,113 |
| 2010-03-29 | 2010-03-25 | 18.021 | 634,112 | +3,141 | 0.00% | 11,427,543 |
| 2010-03-25 | 2010-03-23 | 18.212 | 630,971 | +3,141 | 0.00% | 11,491,478 |
| 2010-03-24 | 2010-03-22 | 18.308 | 627,830 | +3,140 | 0.00% | 11,494,243 |
| 2010-03-18 | 2010-03-16 | 18.499 | 624,690 | -3,140 | 0.00% | 11,556,096 |
| 2010-03-16 | 2010-03-12 | 18.626 | 627,830 | -629 | 0.00% | 11,694,143 |
| 2010-03-15 | 2010-03-11 | 18.563 | 628,459 | +629 | 0.00% | 11,665,839 |
| 2010-03-11 | 2010-03-09 | 18.817 | 627,830 | +3,140 | 0.00% | 11,814,083 |
| 2010-03-08 | 2010-03-04 | 18.308 | 624,690 | -3,140 | 0.00% | 11,436,756 |
| 2010-03-05 | 2010-03-03 | 18.785 | 627,830 | -3,141 | 0.00% | 11,794,093 |
| 2010-03-04 | 2010-03-02 | 18.658 | 630,971 | -3,769 | 0.00% | 11,772,738 |
| 2010-03-03 | 2010-03-01 | 18.372 | 634,740 | -3,141 | 0.00% | 11,661,170 |
| 2010-03-02 | 2010-02-26 | 17.480 | 637,881 | -3,140 | 0.00% | 11,150,195 |
| 2010-03-01 | 2010-02-25 | 17.289 | 641,021 | +9,422 | 0.00% | 11,082,623 |
| 2010-02-23 | 2010-02-19 | 17.448 | 631,599 | +6,281 | 0.00% | 11,020,276 |
| 2010-02-19 | 2010-02-17 | 18.149 | 625,318 | -11,306 | 0.00% | 11,348,703 |
| 2010-02-18 | 2010-02-12 | 17.767 | 636,624 | +1,570 | 0.00% | 11,310,653 |
| 2010-02-17 | 2010-02-11 | 17.830 | 635,054 | -3,141 | 0.00% | 11,323,199 |
| 2010-02-12 | 2010-02-10 | 17.607 | 638,195 | +10,993 | 0.00% | 11,236,964 |
| 2010-02-11 | 2010-02-09 | 17.576 | 627,202 | -314 | 0.00% | 11,023,436 |
| 2010-02-10 | 2010-02-08 | 17.225 | 627,516 | +2,198 | 0.00% | 10,809,175 |
| 2010-02-09 | 2010-02-05 | 17.544 | 625,318 | +4,083 | 0.00% | 10,970,413 |
| 2010-02-08 | 2010-02-04 | 18.117 | 621,235 | +5,653 | 0.00% | 11,254,822 |
| 2010-02-04 | 2010-02-02 | 18.149 | 615,582 | -2,512 | 0.00% | 11,172,008 |
| 2010-02-03 | 2010-02-01 | 18.372 | 618,094 | -2,513 | 0.00% | 11,355,357 |
| 2010-02-02 | 2010-01-29 | 18.149 | 620,607 | +8,794 | 0.00% | 11,263,205 |
| 2010-02-01 | 2010-01-28 | 18.531 | 611,813 | -3,140 | 0.00% | 11,337,366 |
| 2010-01-29 | 2010-01-27 | 17.894 | 614,953 | +3,768 | 0.00% | 11,003,952 |
| 2010-01-28 | 2010-01-26 | 17.862 | 611,185 | +1,257 | 0.00% | 10,917,068 |
| 2010-01-27 | 2010-01-25 | 18.499 | 609,928 | -1,571 | 0.00% | 11,283,015 |
| 2010-01-26 | 2010-01-22 | 18.626 | 611,499 | -1,570 | 0.00% | 11,389,957 |
| 2010-01-25 | 2010-01-21 | 18.212 | 613,069 | +13,819 | 0.00% | 11,165,440 |
| 2010-01-22 | 2010-01-20 | 18.754 | 599,250 | -5,025 | 0.00% | 11,238,123 |
| 2010-01-21 | 2010-01-19 | 19.263 | 604,275 | +3,455 | 0.00% | 11,640,201 |
| 2010-01-20 | 2010-01-18 | 18.690 | 600,820 | -6,282 | 0.00% | 11,229,307 |
| 2010-01-18 | 2010-01-14 | 18.594 | 607,102 | +12,563 | 0.00% | 11,288,727 |
| 2010-01-15 | 2010-01-13 | 18.881 | 594,539 | +49,310 | 0.00% | 11,225,495 |
| 2010-01-14 | 2010-01-12 | 19.581 | 545,229 | +9,108 | 0.00% | 10,676,392 |
| 2010-01-13 | 2010-01-11 | 20.027 | 536,121 | +1,256 | 0.00% | 10,737,024 |
| 2010-01-12 | 2010-01-08 | 20.250 | 534,865 | +314 | 0.00% | 10,831,080 |
| 2010-01-11 | 2010-01-07 | 20.282 | 534,551 | +3,141 | 0.00% | 10,841,741 |
| 2010-01-06 | 2010-01-04 | 20.282 | 531,410 | +3,141 | 0.00% | 10,778,036 |
| 2010-01-05 | 2009-12-31 | 20.505 | 528,269 | -21,986 | 0.00% | 10,832,070 |
| 2009-12-29 | 2009-12-24 | 20.409 | 550,255 | -14,761 | 0.00% | 11,230,329 |
| 2009-12-23 | 2009-12-21 | 19.454 | 565,016 | +12,563 | 0.00% | 10,991,891 |
| 2009-12-18 | 2009-12-16 | 20.059 | 552,453 | +4,397 | 0.00% | 11,081,699 |
| 2009-12-17 | 2009-12-15 | 20.314 | 548,056 | +9,422 | 0.00% | 11,133,099 |
| 2009-12-16 | 2009-12-14 | 20.600 | 538,634 | -4,083 | 0.00% | 11,096,053 |
| 2009-12-15 | 2009-12-11 | 20.537 | 542,717 | -1,570 | 0.00% | 11,145,604 |
| 2009-12-11 | 2009-12-09 | 20.441 | 544,287 | +18,530 | 0.00% | 11,125,856 |
| 2009-12-10 | 2009-12-08 | 20.760 | 525,757 | +9,422 | 0.00% | 10,914,482 |
| 2009-12-09 | 2009-12-07 | 21.142 | 516,335 | +3,141 | 0.00% | 10,916,165 |
| 2009-12-08 | 2009-12-04 | 21.460 | 513,194 | +628 | 0.00% | 11,013,160 |
| 2009-12-07 | 2009-12-03 | 21.492 | 512,566 | +628 | 0.00% | 11,016,003 |
| 2009-12-04 | 2009-12-02 | 21.460 | 511,938 | -4,711 | 0.00% | 10,986,206 |
| 2009-12-02 | 2009-11-30 | 20.855 | 516,649 | -1,256 | 0.00% | 10,774,754 |
| 2009-12-01 | 2009-11-27 | 19.932 | 517,905 | +24,498 | 0.00% | 10,322,738 |
| 2009-11-30 | 2009-11-26 | 21.046 | 493,407 | +7,223 | 0.00% | 10,384,300 |
| 2009-11-27 | 2009-11-25 | 21.651 | 486,184 | -1,570 | 0.00% | 10,526,404 |
| 2009-11-26 | 2009-11-24 | 21.810 | 487,754 | -3,141 | 0.00% | 10,638,046 |
| 2009-11-25 | 2009-11-23 | 22.192 | 490,895 | +3,141 | 0.00% | 10,894,112 |
| 2009-11-24 | 2009-11-20 | 21.492 | 487,754 | -4,083 | 0.00% | 10,482,746 |
| 2009-11-23 | 2009-11-19 | 21.810 | 491,837 | -3,455 | 0.00% | 10,727,098 |
| 2009-11-20 | 2009-11-18 | 22.352 | 495,292 | -17,902 | 0.00% | 11,070,542 |
| 2009-11-19 | 2009-11-17 | 21.969 | 513,194 | -7,538 | 0.00% | 11,274,599 |
| 2009-11-18 | 2009-11-16 | 22.161 | 520,732 | -8,794 | 0.00% | 11,539,685 |
| 2009-11-17 | 2009-11-13 | 21.651 | 529,526 | -3,141 | 0.00% | 11,464,805 |
| 2009-11-13 | 2009-11-11 | 21.587 | 532,667 | +3,141 | 0.00% | 11,498,891 |
| 2009-11-12 | 2009-11-10 | 21.460 | 529,526 | -4,083 | 0.00% | 11,363,645 |
| 2009-11-10 | 2009-11-06 | 20.569 | 533,609 | -1,570 | 0.00% | 10,975,546 |
| 2009-11-06 | 2009-11-04 | 20.218 | 535,179 | +3,141 | 0.00% | 10,820,398 |
| 2009-11-05 | 2009-11-03 | 19.709 | 532,038 | -3,141 | 0.00% | 10,485,853 |
| 2009-11-02 | 2009-10-29 | 19.359 | 535,179 | +10,364 | 0.00% | 10,360,318 |
| 2009-10-30 | 2009-10-28 | 19.900 | 524,815 | +12,563 | 0.00% | 10,443,756 |
| 2009-10-29 | 2009-10-27 | 20.346 | 512,252 | +6,282 | 0.00% | 10,422,094 |
| 2009-10-28 | 2009-10-23 | 20.728 | 505,970 | -19,473 | 0.00% | 10,487,603 |
| 2009-10-27 | 2009-10-22 | 20.155 | 525,443 | +6,282 | 0.00% | 10,590,093 |
| 2009-10-22 | 2009-10-20 | 20.186 | 519,161 | -7,852 | 0.00% | 10,480,012 |
| 2009-10-21 | 2009-10-19 | 19.709 | 527,013 | +942 | 0.00% | 10,386,816 |
| 2009-10-20 | 2009-10-16 | 19.581 | 526,071 | -1,256 | 0.00% | 10,301,250 |
| 2009-10-19 | 2009-10-15 | 19.900 | 527,327 | -6,282 | 0.00% | 10,493,745 |
| 2009-10-16 | 2009-10-14 | 19.836 | 533,609 | -16,017 | 0.00% | 10,584,776 |
| 2009-10-12 | 2009-10-08 | 19.327 | 549,626 | -3,141 | 0.00% | 10,622,492 |
| 2009-10-09 | 2009-10-07 | 19.072 | 552,767 | -3,141 | 0.00% | 10,542,398 |
| 2009-10-08 | 2009-10-06 | 18.754 | 555,908 | -1,570 | 0.00% | 10,425,303 |
| 2009-10-06 | 2009-10-02 | 18.117 | 557,478 | +5,339 | 0.00% | 10,099,746 |
| 2009-10-05 | 2009-09-30 | 18.594 | 552,139 | +3,141 | 0.00% | 10,266,720 |
| 2009-10-02 | 2009-09-29 | 18.913 | 548,998 | -12,563 | 0.00% | 10,383,115 |
| 2009-09-30 | 2009-09-28 | 18.308 | 561,561 | +3,141 | 0.00% | 10,280,997 |
| 2009-09-29 | 2009-09-25 | 18.849 | 558,420 | +6,281 | 0.00% | 10,525,752 |
| 2009-09-28 | 2009-09-24 | 18.754 | 552,139 | -9,422 | 0.00% | 10,354,620 |
| 2009-09-22 | 2009-09-18 | 19.613 | 561,561 | -3,141 | 0.00% | 11,014,077 |
| 2009-09-21 | 2009-09-17 | 19.836 | 564,702 | -21,357 | 0.00% | 11,201,543 |
| 2009-09-18 | 2009-09-16 | 19.581 | 586,059 | -8,794 | 0.00% | 11,475,904 |
| 2009-09-17 | 2009-09-15 | 18.754 | 594,853 | -942 | 0.00% | 11,155,664 |
| 2009-09-15 | 2009-09-11 | 18.977 | 595,795 | -30,465 | 0.00% | 11,306,120 |
| 2009-09-11 | 2009-09-09 | 18.403 | 626,260 | +2,513 | 0.00% | 11,525,320 |
| 2009-09-10 | 2009-09-08 | 18.754 | 623,747 | -14,134 | 0.00% | 11,697,532 |
| 2009-09-09 | 2009-09-07 | 18.403 | 637,881 | -19,786 | 0.00% | 11,739,186 |
| 2009-09-08 | 2009-09-04 | 17.926 | 657,667 | -32,664 | 0.00% | 11,789,216 |
| 2009-09-07 | 2009-09-03 | 17.130 | 690,331 | -5,339 | 0.00% | 11,825,244 |
| 2009-09-04 | 2009-09-02 | 16.780 | 695,670 | +314 | 0.00% | 11,673,050 |
| 2009-09-03 | 2009-09-01 | 16.907 | 695,356 | +3,141 | 0.00% | 11,756,341 |
| 2009-09-02 | 2009-08-31 | 16.843 | 692,215 | +1,570 | 0.00% | 11,659,157 |
| 2009-08-31 | 2009-08-27 | 16.843 | 690,645 | -3,141 | 0.00% | 11,632,713 |
| 2009-08-28 | 2009-08-26 | 16.875 | 693,786 | +3,141 | 0.00% | 11,707,708 |
| 2009-08-27 | 2009-08-25 | 16.811 | 690,645 | +1,571 | 0.00% | 11,610,723 |
| 2009-08-26 | 2009-08-24 | 16.843 | 689,074 | +3,140 | 0.00% | 11,606,252 |
| 2009-08-25 | 2009-08-21 | 16.684 | 685,934 | +3,141 | 0.00% | 11,444,164 |
| 2009-08-19 | 2009-08-17 | 16.875 | 682,793 | -1,570 | 0.00% | 11,522,200 |
| 2009-08-18 | 2009-08-14 | 17.225 | 684,363 | -17,274 | 0.00% | 11,788,383 |
| 2009-08-17 | 2009-08-13 | 17.098 | 701,637 | +15,703 | 0.00% | 11,996,574 |
| 2009-08-14 | 2009-08-12 | 16.780 | 685,934 | +10,365 | 0.00% | 11,509,684 |
| 2009-08-13 | 2009-08-11 | 16.971 | 675,569 | -3,141 | 0.00% | 11,464,824 |
| 2009-08-12 | 2009-08-10 | 16.780 | 678,710 | -1,570 | 0.00% | 11,388,469 |
| 2009-08-11 | 2009-08-07 | 16.270 | 680,280 | +17,588 | 0.00% | 11,068,253 |
| 2009-08-10 | 2009-08-06 | 16.684 | 662,692 | +16,331 | 0.00% | 11,056,393 |
| 2009-08-07 | 2009-08-05 | 16.907 | 646,361 | +25,126 | 0.00% | 10,927,986 |
| 2009-08-06 | 2009-08-04 | 17.225 | 621,235 | +17,274 | 0.00% | 10,700,982 |
| 2009-08-05 | 2009-08-03 | 17.798 | 603,961 | +6,282 | 0.00% | 10,749,572 |
| 2009-08-04 | 2009-07-31 | 17.767 | 597,679 | +14,133 | 0.00% | 10,618,732 |
| 2009-08-03 | 2009-07-30 | 17.798 | 583,546 | -31,407 | 0.00% | 10,386,216 |
| 2009-07-31 | 2009-07-29 | 17.735 | 614,953 | -8,166 | 0.00% | 10,906,052 |
| 2009-07-30 | 2009-07-28 | 18.117 | 623,119 | -4,397 | 0.00% | 11,288,955 |
| 2009-07-29 | 2009-07-27 | 17.448 | 627,516 | +314 | 0.00% | 10,949,035 |
| 2009-07-28 | 2009-07-24 | 17.225 | 627,202 | +3,140 | 0.00% | 10,803,766 |
| 2009-07-24 | 2009-07-22 | 16.620 | 624,062 | +1,571 | 0.00% | 10,372,148 |
| 2009-07-22 | 2009-07-20 | 17.193 | 622,491 | +17,902 | 0.00% | 10,702,797 |
| 2009-07-21 | 2009-07-17 | 16.811 | 604,589 | -7,852 | 0.00% | 10,163,999 |
| 2009-07-17 | 2009-07-15 | 16.366 | 612,441 | -4,711 | 0.00% | 10,023,002 |
| 2009-07-16 | 2009-07-14 | 16.079 | 617,152 | +942 | 0.00% | 9,923,251 |
| 2009-07-15 | 2009-07-13 | 15.665 | 616,210 | +10,993 | 0.00% | 9,653,044 |
| 2009-07-14 | 2009-07-10 | 16.111 | 605,217 | +6,595 | 0.00% | 9,750,617 |
| 2009-07-10 | 2009-07-08 | 16.334 | 598,622 | +10,993 | 0.00% | 9,777,785 |
| 2009-07-09 | 2009-07-07 | 16.461 | 587,629 | +3,141 | 0.00% | 9,673,068 |
| 2009-07-08 | 2009-07-06 | 16.716 | 584,488 | +9,422 | 0.00% | 9,770,243 |
| 2009-07-03 | 2009-06-30 | 17.193 | 575,066 | -6,282 | 0.00% | 9,887,396 |
| 2009-06-30 | 2009-06-26 | 17.353 | 581,348 | -314 | 0.00% | 10,087,955 |
| 2009-06-29 | 2009-06-25 | 17.162 | 581,662 | -18,844 | 0.00% | 9,982,284 |
| 2009-06-26 | 2009-06-24 | 16.589 | 600,506 | +6,281 | 0.00% | 9,961,518 |
| 2009-06-23 | 2009-06-19 | 16.525 | 594,225 | +1,571 | 0.00% | 9,819,486 |
| 2009-06-22 | 2009-06-18 | 16.334 | 592,654 | +1,256 | 0.00% | 9,680,305 |
| 2009-06-19 | 2009-06-17 | 16.939 | 591,398 | -3,769 | 0.00% | 10,017,560 |
| 2009-06-18 | 2009-06-16 | 16.589 | 595,167 | -3,141 | 0.00% | 9,872,952 |
| 2009-06-17 | 2009-06-15 | 16.652 | 598,308 | -157,036 | 0.00% | 9,963,157 |
| 2009-06-16 | 2009-06-12 | 16.620 | 755,344 | -31,093 | 0.00% | 12,554,105 |
| 2009-06-12 | 2009-06-10 | 16.015 | 786,437 | -39,259 | 0.00% | 12,595,122 |
| 2009-06-11 | 2009-06-09 | 15.124 | 825,696 | +10,993 | 0.00% | 12,487,752 |
| 2009-06-09 | 2009-06-05 | 15.633 | 814,703 | -9,423 | 0.00% | 12,736,534 |
| 2009-06-08 | 2009-06-04 | 15.379 | 824,126 | +29,837 | 0.00% | 12,673,927 |
| 2009-06-05 | 2009-06-03 | 15.761 | 794,289 | -14,761 | 0.00% | 12,518,555 |
| 2009-06-04 | 2009-06-02 | 15.602 | 809,050 | +183,732 | 0.00% | 12,622,399 |
| 2009-06-03 | 2009-06-01 | 16.270 | 625,318 | -58,103 | 0.00% | 10,174,013 |
| 2009-06-02 | 2009-05-29 | 15.538 | 683,421 | -15,704 | 0.00% | 10,618,877 |
| 2009-06-01 | 2009-05-27 | 15.315 | 699,125 | -37,374 | 0.00% | 10,707,063 |
| 2009-05-29 | 2009-05-26 | 14.710 | 736,499 | -3,141 | 0.00% | 10,833,894 |
| 2009-05-27 | 2009-05-25 | 15.904 | 739,640 | +35,804 | 0.00% | 11,763,316 |
| 2009-05-26 | 2009-05-22 | 15.838 | 703,836 | +45,591 | 0.00% | 11,147,244 |
| 2009-05-25 | 2009-05-21 | 15.871 | 658,245 | +2,716 | 0.00% | 10,446,991 |
| 2009-05-21 | 2009-05-19 | 16.037 | 655,529 | +6,036 | 0.00% | 10,512,485 |
| 2009-05-20 | 2009-05-18 | 15.772 | 649,493 | -3,018 | 0.00% | 10,243,528 |
| 2009-05-19 | 2009-05-15 | 15.407 | 652,511 | -19,617 | 0.00% | 10,053,306 |
| 2009-05-18 | 2009-05-14 | 14.877 | 672,128 | +12,072 | 0.00% | 9,999,227 |
| 2009-05-15 | 2009-05-13 | 15.241 | 660,056 | +15,091 | 0.00% | 10,060,203 |
| 2009-05-14 | 2009-05-12 | 15.341 | 644,965 | +6,036 | 0.00% | 9,894,304 |
| 2009-05-13 | 2009-05-11 | 15.606 | 638,929 | -906 | 0.00% | 9,971,067 |
| 2009-05-11 | 2009-05-07 | 15.904 | 639,835 | -4,829 | 0.00% | 10,176,006 |
| 2009-05-08 | 2009-05-06 | 15.639 | 644,664 | -1,509 | 0.00% | 10,081,927 |
| 2009-05-07 | 2009-05-05 | 15.208 | 646,173 | -6,036 | 0.00% | 9,827,196 |
| 2009-05-06 | 2009-05-04 | 15.473 | 652,209 | -11,469 | 0.00% | 10,091,873 |
| 2009-05-05 | 2009-04-30 | 14.778 | 663,678 | -10,563 | 0.00% | 9,807,547 |
| 2009-05-04 | 2009-04-29 | 14.281 | 674,241 | -9,356 | 0.00% | 9,628,542 |
| 2009-04-30 | 2009-04-28 | 13.651 | 683,597 | +1,509 | 0.00% | 9,331,801 |
| 2009-04-29 | 2009-04-27 | 13.320 | 682,088 | +7,545 | 0.00% | 9,085,202 |
| 2009-04-28 | 2009-04-24 | 14.148 | 674,543 | +906 | 0.00% | 9,543,455 |
| 2009-04-27 | 2009-04-23 | 14.512 | 673,637 | -3,018 | 0.00% | 9,776,157 |
| 2009-04-24 | 2009-04-22 | 14.115 | 676,655 | +4,829 | 0.00% | 9,550,916 |
| 2009-04-23 | 2009-04-21 | 14.612 | 671,826 | +1,509 | 0.00% | 9,816,655 |
| 2009-04-22 | 2009-04-20 | 14.910 | 670,317 | -3,018 | 0.00% | 9,994,495 |
| 2009-04-21 | 2009-04-17 | 14.811 | 673,335 | -21,127 | 0.00% | 9,972,564 |
| 2009-04-20 | 2009-04-16 | 14.678 | 694,462 | -20,221 | 0.00% | 10,193,430 |
| 2009-04-17 | 2009-04-15 | 14.744 | 714,683 | +9,054 | 0.00% | 10,537,597 |
| 2009-04-16 | 2009-04-14 | 14.877 | 705,629 | -10,563 | 0.00% | 10,497,621 |
| 2009-04-15 | 2009-04-09 | 14.446 | 716,192 | -4,527 | 0.00% | 10,346,276 |
| 2009-04-09 | 2009-04-07 | 14.115 | 720,719 | -48,290 | 0.00% | 10,172,875 |
| 2009-04-08 | 2009-04-06 | 13.883 | 769,009 | -35,613 | 0.00% | 10,676,123 |
| 2009-04-07 | 2009-04-03 | 13.485 | 804,622 | +9,054 | 0.00% | 10,850,617 |
| 2009-04-06 | 2009-04-02 | 13.618 | 795,568 | -10,563 | 0.00% | 10,833,960 |
| 2009-04-03 | 2009-04-01 | 13.154 | 806,131 | +3,018 | 0.00% | 10,603,866 |
| 2009-04-02 | 2009-03-31 | 13.353 | 803,113 | +7,545 | 0.00% | 10,723,828 |
| 2009-04-01 | 2009-03-30 | 13.021 | 795,568 | +7,545 | 0.00% | 10,359,480 |
| 2009-03-31 | 2009-03-27 | 13.883 | 788,023 | -7,545 | 0.00% | 10,940,094 |
| 2009-03-30 | 2009-03-26 | 13.618 | 795,568 | -12,072 | 0.00% | 10,833,960 |
| 2009-03-27 | 2009-03-25 | 11.862 | 807,640 | -8,149 | 0.00% | 9,580,076 |
| 2009-03-26 | 2009-03-24 | 11.729 | 815,789 | -3,018 | 0.00% | 9,568,618 |
| 2009-03-25 | 2009-03-23 | 11.663 | 818,807 | -4,527 | 0.00% | 9,549,757 |
| 2009-03-24 | 2009-03-20 | 10.967 | 823,334 | +905 | 0.00% | 9,029,676 |
| 2009-03-20 | 2009-03-18 | 11.597 | 822,429 | -9,054 | 0.00% | 9,537,501 |
| 2009-03-19 | 2009-03-17 | 11.431 | 831,483 | -18,109 | 0.00% | 9,504,748 |
| 2009-03-18 | 2009-03-16 | 11.431 | 849,592 | -6,036 | 0.00% | 9,711,753 |
| 2009-03-17 | 2009-03-13 | 11.100 | 855,628 | -22,636 | 0.00% | 9,497,251 |
| 2009-03-16 | 2009-03-12 | 10.570 | 878,264 | -3,018 | 0.00% | 9,282,904 |
| 2009-03-12 | 2009-03-10 | 10.636 | 881,282 | -7,545 | 0.00% | 9,373,204 |
| 2009-03-11 | 2009-03-09 | 10.470 | 888,827 | +4,225 | 0.00% | 9,306,201 |
| 2009-03-06 | 2009-03-04 | 10.536 | 884,602 | -10,261 | 0.00% | 9,320,585 |
| 2009-03-05 | 2009-03-03 | 10.039 | 894,863 | -2,415 | 0.00% | 8,983,949 |
| 2009-03-04 | 2009-03-02 | 10.205 | 897,278 | +12,073 | 0.00% | 9,156,845 |
| 2009-03-02 | 2009-02-26 | 10.768 | 885,205 | -12,073 | 0.00% | 9,532,248 |
| 2009-02-27 | 2009-02-25 | 10.901 | 897,278 | +3,019 | 0.00% | 9,781,175 |
| 2009-02-26 | 2009-02-24 | 10.735 | 894,259 | +28,671 | 0.00% | 9,600,115 |
| 2009-02-25 | 2009-02-23 | 11.067 | 865,588 | +3,018 | 0.00% | 9,579,124 |
| 2009-02-24 | 2009-02-20 | 10.802 | 862,570 | +6,037 | 0.00% | 9,317,085 |
| 2009-02-23 | 2009-02-19 | 11.100 | 856,533 | +3,018 | 0.00% | 9,507,296 |
| 2009-02-20 | 2009-02-18 | 11.166 | 853,515 | +9,054 | 0.00% | 9,530,357 |
| 2009-02-19 | 2009-02-17 | 11.166 | 844,461 | +18,109 | 0.00% | 9,429,260 |
| 2009-02-18 | 2009-02-16 | 11.796 | 826,352 | -6,037 | 0.00% | 9,747,275 |
| 2009-02-17 | 2009-02-13 | 11.829 | 832,389 | -11,167 | 0.00% | 9,846,064 |
| 2009-02-16 | 2009-02-12 | 11.464 | 843,556 | +3,019 | 0.00% | 9,670,705 |
| 2009-02-13 | 2009-02-11 | 11.829 | 840,537 | +7,545 | 0.00% | 9,942,444 |
| 2009-02-12 | 2009-02-10 | 12.193 | 832,992 | -7,545 | 0.00% | 10,156,797 |
| 2009-02-11 | 2009-02-09 | 12.061 | 840,537 | +13,883 | 0.00% | 10,137,394 |
| 2009-02-10 | 2009-02-06 | 12.094 | 826,654 | -19,618 | 0.00% | 9,997,347 |
| 2009-02-09 | 2009-02-05 | 11.564 | 846,272 | -36,217 | 0.00% | 9,785,962 |
| 2009-02-03 | 2009-01-30 | 11.100 | 882,489 | +1,509 | 0.00% | 9,795,401 |
| 2009-02-02 | 2009-01-29 | 11.199 | 880,980 | +4,225 | 0.00% | 9,866,222 |
| 2009-01-29 | 2009-01-22 | 10.702 | 876,755 | -9,054 | 0.00% | 9,383,155 |
| 2009-01-23 | 2009-01-21 | 10.536 | 885,809 | +4,527 | 0.00% | 9,333,302 |
| 2009-01-22 | 2009-01-20 | 10.901 | 881,282 | +6,037 | 0.00% | 9,606,804 |
| 2009-01-21 | 2009-01-19 | 11.431 | 875,245 | +11,166 | 0.00% | 10,004,994 |
| 2009-01-20 | 2009-01-16 | 11.398 | 864,079 | +6,037 | 0.00% | 9,848,725 |
| 2009-01-19 | 2009-01-15 | 11.000 | 858,042 | +8,148 | 0.00% | 9,438,756 |
| 2009-01-16 | 2009-01-14 | 11.166 | 849,894 | +11,771 | 0.00% | 9,489,925 |
| 2009-01-15 | 2009-01-13 | 11.299 | 838,123 | -604 | 0.00% | 9,469,570 |
| 2009-01-14 | 2009-01-12 | 11.464 | 838,727 | -47,685 | 0.00% | 9,615,344 |
| 2009-01-13 | 2009-01-09 | 12.094 | 886,412 | +19,014 | 0.00% | 10,720,045 |
| 2009-01-12 | 2009-01-08 | 12.226 | 867,398 | +41,046 | 0.00% | 10,605,054 |
| 2009-01-09 | 2009-01-07 | 13.121 | 826,352 | +56,438 | 0.00% | 10,842,474 |
| 2009-01-08 | 2009-01-06 | 14.148 | 769,914 | -3,018 | 0.00% | 10,892,767 |
| 2009-01-06 | 2009-01-02 | 14.247 | 772,932 | -9,658 | 0.00% | 11,012,296 |
| 2009-01-05 | 2008-12-31 | 13.518 | 782,590 | +22,032 | 0.00% | 10,579,437 |
| 2009-01-02 | 2008-12-29 | 13.717 | 760,558 | +1,207 | 0.00% | 10,432,798 |
| 2008-12-30 | 2008-12-24 | 13.717 | 759,351 | +47,384 | 0.00% | 10,416,241 |
| 2008-12-29 | 2008-12-22 | 14.247 | 711,967 | -1,509 | 0.00% | 10,143,701 |
| 2008-12-23 | 2008-12-19 | 14.512 | 713,476 | -2,414 | 0.00% | 10,354,320 |
| 2008-12-22 | 2008-12-18 | 14.645 | 715,890 | -10,564 | 0.00% | 10,484,233 |
| 2008-12-19 | 2008-12-17 | 14.247 | 726,454 | -3,018 | 0.00% | 10,350,104 |
| 2008-12-17 | 2008-12-15 | 14.082 | 729,472 | -3,923 | 0.00% | 10,272,252 |
| 2008-12-16 | 2008-12-12 | 14.148 | 733,395 | -83,903 | 0.00% | 10,376,095 |
| 2008-12-15 | 2008-12-11 | 14.744 | 817,298 | -15,091 | 0.00% | 12,050,597 |
| 2008-12-12 | 2008-12-10 | 14.778 | 832,389 | +84,507 | 0.00% | 12,300,685 |
| 2008-12-11 | 2008-12-09 | 13.949 | 747,882 | +3,018 | 0.00% | 10,432,378 |
| 2008-12-10 | 2008-12-08 | 14.479 | 744,864 | +5,432 | 0.00% | 10,785,159 |
| 2008-12-09 | 2008-12-05 | 13.485 | 739,432 | -1,509 | 0.00% | 9,971,506 |
| 2008-12-08 | 2008-12-04 | 13.253 | 740,941 | -45,271 | 0.00% | 9,820,006 |
| 2008-12-05 | 2008-12-03 | 12.955 | 786,212 | -15,090 | 0.00% | 10,185,551 |
| 2008-12-04 | 2008-12-02 | 12.591 | 801,302 | +18,108 | 0.00% | 10,088,996 |
| 2008-12-03 | 2008-12-01 | 13.088 | 783,194 | +16,600 | 0.00% | 10,250,253 |
| 2008-12-02 | 2008-11-28 | 12.591 | 766,594 | -4,527 | 0.00% | 9,651,996 |
| 2008-12-01 | 2008-11-27 | 12.657 | 771,121 | +11,770 | 0.00% | 9,760,094 |
| 2008-11-28 | 2008-11-26 | 12.458 | 759,351 | -30,181 | 0.00% | 9,460,161 |
| 2008-11-27 | 2008-11-25 | 12.127 | 789,532 | -31,992 | 0.00% | 9,574,563 |
| 2008-11-26 | 2008-11-24 | 11.100 | 821,524 | -13,279 | 0.00% | 9,118,705 |
| 2008-11-25 | 2008-11-21 | 11.100 | 834,803 | -12,072 | 0.00% | 9,266,099 |
| 2008-11-24 | 2008-11-20 | 10.868 | 846,875 | +44,969 | 0.00% | 9,203,675 |
| 2008-11-21 | 2008-11-19 | 11.564 | 801,906 | -1,509 | 0.00% | 9,272,931 |
| 2008-11-20 | 2008-11-18 | 11.928 | 803,415 | +27,163 | 0.00% | 9,583,200 |
| 2008-11-19 | 2008-11-17 | 12.259 | 776,252 | -3,018 | 0.00% | 9,516,398 |
| 2008-11-18 | 2008-11-14 | 12.425 | 779,270 | -61,871 | 0.00% | 9,682,496 |
| 2008-11-17 | 2008-11-13 | 12.193 | 841,141 | +52,816 | 0.00% | 10,256,159 |
| 2008-11-14 | 2008-11-12 | 12.690 | 788,325 | +18,109 | 0.00% | 10,003,966 |
| 2008-11-13 | 2008-11-11 | 12.756 | 770,216 | +19,618 | 0.00% | 9,825,200 |
| 2008-11-12 | 2008-11-10 | 13.055 | 750,598 | -16,902 | 0.00% | 9,798,774 |
| 2008-11-11 | 2008-11-07 | 12.326 | 767,500 | +16,600 | 0.00% | 9,459,963 |
| 2008-11-10 | 2008-11-06 | 11.961 | 750,900 | +16,901 | 0.00% | 8,981,677 |
| 2008-11-07 | 2008-11-05 | 13.055 | 733,999 | -9,054 | 0.00% | 9,582,080 |
| 2008-11-06 | 2008-11-04 | 12.591 | 743,053 | -5,433 | 0.00% | 9,355,597 |
| 2008-11-05 | 2008-11-03 | 12.326 | 748,486 | -24,144 | 0.00% | 9,225,603 |
| 2008-11-03 | 2008-10-30 | 12.094 | 772,630 | -35,010 | 0.00% | 9,343,994 |
| 2008-10-31 | 2008-10-29 | 10.702 | 807,640 | -3,622 | 0.00% | 8,643,477 |
| 2008-10-30 | 2008-10-28 | 10.802 | 811,262 | -58,551 | 0.00% | 8,762,880 |
| 2008-10-29 | 2008-10-27 | 9.277 | 869,813 | +34,708 | 0.00% | 8,069,601 |
| 2008-10-28 | 2008-10-24 | 10.437 | 835,105 | +18,410 | 0.00% | 8,716,051 |
| 2008-10-27 | 2008-10-23 | 11.265 | 816,695 | +33,199 | 0.00% | 9,200,405 |
| 2008-10-24 | 2008-10-22 | 11.729 | 783,496 | +26,861 | 0.00% | 9,189,845 |
| 2008-10-23 | 2008-10-21 | 12.425 | 756,635 | -12,977 | 0.00% | 9,401,255 |
| 2008-10-22 | 2008-10-20 | 12.856 | 769,612 | -43,159 | 0.00% | 9,893,995 |
| 2008-10-21 | 2008-10-17 | 11.961 | 812,771 | +46,780 | 0.00% | 9,721,729 |
| 2008-10-20 | 2008-10-16 | 12.624 | 765,991 | +63,682 | 0.00% | 9,669,784 |
| 2008-10-16 | 2008-10-14 | 14.612 | 702,309 | -9,960 | 0.00% | 10,262,069 |
| 2008-10-15 | 2008-10-13 | 14.181 | 712,269 | -73,037 | 0.00% | 10,100,804 |
| 2008-10-14 | 2008-10-10 | 12.425 | 785,306 | -43,763 | 0.00% | 9,757,494 |
| 2008-10-13 | 2008-10-09 | 13.419 | 829,069 | +70,020 | 0.00% | 11,125,353 |
| 2008-10-10 | 2008-10-08 | 12.591 | 759,049 | +33,802 | 0.00% | 9,556,999 |
| 2008-10-09 | 2008-10-06 | 13.684 | 725,247 | +12,676 | 0.00% | 9,924,397 |
| 2008-10-08 | 2008-10-03 | 14.446 | 712,571 | +21,127 | 0.00% | 10,293,967 |
| 2008-10-06 | 2008-10-02 | 15.010 | 691,444 | -2,414 | 0.00% | 10,378,231 |
| 2008-10-03 | 2008-09-30 | 15.175 | 693,858 | -1,509 | 0.00% | 10,529,414 |
| 2008-10-02 | 2008-09-29 | 14.943 | 695,367 | +15,090 | 0.00% | 10,391,033 |
| 2008-09-30 | 2008-09-26 | 15.705 | 680,277 | -9,054 | 0.00% | 10,683,960 |
| 2008-09-29 | 2008-09-25 | 15.507 | 689,331 | +19,617 | 0.00% | 10,689,116 |
| 2008-09-26 | 2008-09-24 | 15.573 | 669,714 | -9,054 | 0.00% | 10,429,305 |
| 2008-09-25 | 2008-09-23 | 15.440 | 678,768 | +3,018 | 0.00% | 10,480,341 |
| 2008-09-24 | 2008-09-22 | 16.070 | 675,750 | -17,505 | 0.00% | 10,859,152 |
| 2008-09-23 | 2008-09-19 | 15.473 | 693,255 | -7,545 | 0.00% | 10,726,993 |
| 2008-09-22 | 2008-09-18 | 13.320 | 700,800 | +8,149 | 0.00% | 9,334,440 |
| 2008-09-19 | 2008-09-17 | 13.287 | 692,651 | +18,410 | 0.00% | 9,202,948 |
| 2008-09-18 | 2008-09-16 | 14.744 | 674,241 | +3,018 | 0.00% | 9,941,302 |
| 2008-09-17 | 2008-09-12 | 15.904 | 671,223 | +9,960 | 0.00% | 10,675,204 |
| 2008-09-16 | 2008-09-11 | 16.235 | 661,263 | +28,974 | 0.00% | 10,735,899 |
| 2008-09-12 | 2008-09-10 | 16.799 | 632,289 | +28,671 | 0.00% | 10,621,643 |
| 2008-09-11 | 2008-09-09 | 17.329 | 603,618 | -3,018 | 0.00% | 10,460,007 |
| 2008-09-10 | 2008-09-08 | 17.495 | 606,636 | -40,140 | 0.00% | 10,612,806 |
| 2008-09-09 | 2008-09-05 | 16.865 | 646,776 | +35,915 | 0.00% | 10,907,866 |
| 2008-09-08 | 2008-09-04 | 17.163 | 610,861 | +1,207 | 0.00% | 10,484,320 |
| 2008-09-05 | 2008-09-03 | 17.196 | 609,654 | +1,509 | 0.00% | 10,483,804 |
| 2008-09-02 | 2008-08-29 | 17.925 | 608,145 | -9,054 | 0.00% | 10,901,155 |
| 2008-09-01 | 2008-08-28 | 17.693 | 617,199 | -6,640 | 0.00% | 10,920,300 |
| 2008-08-29 | 2008-08-27 | 18.091 | 623,839 | -28,672 | 0.00% | 11,285,824 |
| 2008-08-28 | 2008-08-26 | 17.826 | 652,511 | +24,145 | 0.00% | 11,631,567 |
| 2008-08-27 | 2008-08-25 | 17.693 | 628,366 | -1,509 | 0.00% | 11,117,882 |
| 2008-08-26 | 2008-08-21 | 16.964 | 629,875 | +10,563 | 0.00% | 10,685,441 |
| 2008-08-25 | 2008-08-20 | 17.329 | 619,312 | +3,622 | 0.00% | 10,731,966 |
| 2008-08-21 | 2008-08-19 | 16.832 | 615,690 | +16,298 | 0.00% | 10,363,201 |
| 2008-08-19 | 2008-08-15 | 17.229 | 599,392 | +6,036 | 0.00% | 10,327,196 |
| 2008-08-18 | 2008-08-14 | 17.229 | 593,356 | +24,145 | 0.00% | 10,223,199 |
| 2008-08-15 | 2008-08-13 | 17.395 | 569,211 | +28,671 | 0.00% | 9,901,493 |
| 2008-08-14 | 2008-08-12 | 18.389 | 540,540 | +9,055 | 0.00% | 9,940,058 |
| 2008-08-08 | 2008-08-05 | 19.019 | 531,485 | +6,036 | 0.00% | 10,108,135 |
| 2008-08-07 | 2008-08-04 | 19.251 | 525,449 | +6,036 | 0.00% | 10,115,208 |
| 2008-08-05 | 2008-08-01 | 19.549 | 519,413 | -3,018 | 0.00% | 10,153,901 |
| 2008-08-04 | 2008-07-31 | 19.549 | 522,431 | -16,599 | 0.00% | 10,212,900 |
| 2008-08-01 | 2008-07-30 | 19.516 | 539,030 | -18,109 | 0.00% | 10,519,530 |
| 2008-07-30 | 2008-07-28 | 19.085 | 557,139 | +3,018 | 0.00% | 10,632,960 |
| 2008-07-29 | 2008-07-25 | 19.151 | 554,121 | -302 | 0.00% | 10,612,081 |
| 2008-07-28 | 2008-07-24 | 19.383 | 554,423 | -18,108 | 0.00% | 10,746,455 |
| 2008-07-25 | 2008-07-23 | 19.449 | 572,531 | -6,338 | 0.00% | 11,135,385 |
| 2008-07-23 | 2008-07-21 | 18.820 | 578,869 | -12,073 | 0.00% | 10,894,235 |
| 2008-07-22 | 2008-07-18 | 18.389 | 590,942 | -3,018 | 0.00% | 10,866,907 |
| 2008-07-18 | 2008-07-16 | 17.660 | 593,960 | -6,036 | 0.00% | 10,489,445 |
| 2008-07-17 | 2008-07-15 | 17.561 | 599,996 | +12,072 | 0.00% | 10,536,402 |
| 2008-07-16 | 2008-07-14 | 18.356 | 587,924 | -3,018 | 0.00% | 10,791,929 |
| 2008-07-15 | 2008-07-11 | 18.455 | 590,942 | -3,018 | 0.00% | 10,906,067 |
| 2008-07-14 | 2008-07-10 | 18.091 | 593,960 | -12,072 | 0.00% | 10,745,286 |
| 2008-07-11 | 2008-07-09 | 17.892 | 606,032 | -905 | 0.00% | 10,843,199 |
| 2008-07-10 | 2008-07-08 | 17.031 | 606,937 | -12,073 | 0.00% | 10,336,532 |
| 2008-07-09 | 2008-07-07 | 17.594 | 619,010 | +15,996 | 0.00% | 10,890,813 |
| 2008-07-08 | 2008-07-04 | 16.931 | 603,014 | -6,036 | 0.00% | 10,209,781 |
| 2008-07-07 | 2008-07-03 | 16.600 | 609,050 | -259,858 | 0.00% | 10,110,178 |
| 2008-07-04 | 2008-07-02 | 17.296 | 868,908 | -150,904 | 0.00% | 15,028,389 |
| 2008-07-03 | 2008-06-30 | 17.660 | 1,019,812 | +1,207 | 0.00% | 18,010,072 |
| 2008-07-02 | 2008-06-27 | 17.760 | 1,018,605 | +1,509 | 0.00% | 18,090,006 |
| 2008-06-30 | 2008-06-26 | 18.091 | 1,017,096 | +1,509 | 0.00% | 18,400,207 |
| 2008-06-27 | 2008-06-25 | 18.323 | 1,015,587 | +3,019 | 0.00% | 18,608,458 |
| 2008-06-23 | 2008-06-19 | 18.058 | 1,012,568 | +905 | 0.00% | 18,284,741 |
| 2008-06-20 | 2008-06-18 | 18.489 | 1,011,663 | +1,207 | 0.00% | 18,704,159 |
| 2008-06-19 | 2008-06-17 | 18.190 | 1,010,456 | +3,018 | 0.00% | 18,380,523 |
| 2008-06-18 | 2008-06-16 | 18.223 | 1,007,438 | -3,018 | 0.00% | 18,359,005 |
| 2008-06-17 | 2008-06-13 | 17.826 | 1,010,456 | +1,811 | 0.00% | 18,012,243 |
| 2008-06-16 | 2008-06-12 | 17.992 | 1,008,645 | +1,811 | 0.00% | 18,147,061 |
| 2008-06-12 | 2008-06-10 | 18.058 | 1,006,834 | +31,690 | 0.00% | 18,181,198 |
| 2008-06-11 | 2008-06-06 | 19.958 | 975,144 | -16,600 | 0.00% | 19,461,778 |
| 2008-06-10 | 2008-06-05 | 19.686 | 991,744 | +123,796 | 0.00% | 19,523,326 |
| 2008-06-06 | 2008-06-04 | 19.516 | 867,948 | +10,589 | 0.00% | 16,938,746 |
| 2008-06-05 | 2008-06-03 | 19.652 | 857,359 | +14,706 | 0.00% | 16,848,693 |
| 2008-06-03 | 2008-05-30 | 19.822 | 842,653 | -2,942 | 0.00% | 16,702,943 |
| 2008-06-02 | 2008-05-29 | 19.720 | 845,595 | -2,941 | 0.00% | 16,675,008 |
| 2008-05-29 | 2008-05-27 | 19.550 | 848,536 | -2,941 | 0.00% | 16,588,754 |
| 2008-05-28 | 2008-05-26 | 19.380 | 851,477 | +5,882 | 0.00% | 16,501,501 |
| 2008-05-27 | 2008-05-23 | 19.788 | 845,595 | +5,883 | 0.00% | 16,732,508 |
| 2008-05-23 | 2008-05-21 | 20.536 | 839,712 | +2,941 | 0.00% | 17,244,196 |
| 2008-05-22 | 2008-05-20 | 20.298 | 836,771 | +11,765 | 0.00% | 16,984,650 |
| 2008-05-21 | 2008-05-19 | 20.876 | 825,006 | -7,647 | 0.00% | 17,222,696 |
| 2008-05-15 | 2008-05-13 | 20.740 | 832,653 | -4,118 | 0.00% | 17,269,094 |
| 2008-05-14 | 2008-05-09 | 20.094 | 836,771 | +1,471 | 0.00% | 16,813,950 |
| 2008-05-13 | 2008-05-08 | 20.434 | 835,300 | +6,176 | 0.00% | 17,068,392 |
| 2008-05-09 | 2008-05-07 | 20.740 | 829,124 | -1,470 | 0.00% | 17,195,903 |
| 2008-05-07 | 2008-05-05 | 20.978 | 830,594 | -295 | 0.00% | 17,424,070 |
| 2008-05-06 | 2008-05-02 | 21.386 | 830,889 | -1,764 | 0.00% | 17,769,259 |
| 2008-05-02 | 2008-04-29 | 21.012 | 832,653 | -1,471 | 0.00% | 17,495,574 |
| 2008-04-30 | 2008-04-28 | 21.080 | 834,124 | -15,588 | 0.00% | 17,583,202 |
| 2008-04-29 | 2008-04-25 | 20.910 | 849,712 | -588 | 0.00% | 17,767,345 |
| 2008-04-28 | 2008-04-24 | 21.046 | 850,300 | -1,471 | 0.00% | 17,895,280 |
| 2008-04-25 | 2008-04-23 | 20.910 | 851,771 | -2,941 | 0.00% | 17,810,398 |
| 2008-04-24 | 2008-04-22 | 20.808 | 854,712 | -8,824 | 0.00% | 17,784,714 |
| 2008-04-22 | 2008-04-18 | 19.958 | 863,536 | -1,765 | 0.00% | 17,234,322 |
| 2008-04-21 | 2008-04-17 | 19.992 | 865,301 | -9,706 | 0.00% | 17,298,968 |
| 2008-04-18 | 2008-04-16 | 19.618 | 875,007 | +3,236 | 0.00% | 17,165,759 |
| 2008-04-17 | 2008-04-15 | 19.720 | 871,771 | +67,353 | 0.00% | 17,191,195 |
| 2008-04-16 | 2008-04-14 | 19.686 | 804,418 | +11,471 | 0.00% | 15,835,654 |
| 2008-04-15 | 2008-04-11 | 20.910 | 792,947 | +107,942 | 0.00% | 16,580,397 |
| 2008-04-14 | 2008-04-10 | 20.332 | 685,005 | +26,765 | 0.00% | 13,927,417 |
| 2008-04-11 | 2008-04-09 | 20.026 | 658,240 | -7,353 | 0.00% | 13,181,815 |
| 2008-04-10 | 2008-04-08 | 19.924 | 665,593 | -3,236 | 0.00% | 13,261,176 |
| 2008-04-09 | 2008-04-07 | 20.060 | 668,829 | +589 | 0.00% | 13,416,609 |
| 2008-04-08 | 2008-04-03 | 19.992 | 668,240 | +83,530 | 0.00% | 13,359,354 |
| 2008-04-07 | 2008-04-02 | 19.754 | 584,710 | -11,765 | 0.00% | 11,550,275 |
| 2008-04-03 | 2008-04-01 | 18.836 | 596,475 | -7,647 | 0.00% | 11,235,119 |
| 2008-04-02 | 2008-03-31 | 18.428 | 604,122 | +2,941 | 0.00% | 11,132,677 |
| 2008-04-01 | 2008-03-28 | 18.938 | 601,181 | +34,412 | 0.00% | 11,385,080 |
| 2008-03-31 | 2008-03-27 | 18.428 | 566,769 | -1,176 | 0.00% | 10,444,341 |
| 2008-03-28 | 2008-03-26 | 18.190 | 567,945 | -7,059 | 0.00% | 10,330,842 |
| 2008-03-27 | 2008-03-25 | 17.680 | 575,004 | -16,765 | 0.00% | 10,165,995 |
| 2008-03-26 | 2008-03-20 | 16.286 | 591,769 | +10,294 | 0.00% | 9,637,478 |
| 2008-03-25 | 2008-03-19 | 16.762 | 581,475 | -11,765 | 0.00% | 9,746,611 |
| 2008-03-20 | 2008-03-18 | 16.252 | 593,240 | +4,412 | 0.00% | 9,641,264 |
| 2008-03-19 | 2008-03-17 | 15.810 | 588,828 | +7,647 | 0.00% | 9,309,301 |
| 2008-03-18 | 2008-03-14 | 16.728 | 581,181 | +11,765 | 0.00% | 9,721,923 |
| 2008-03-17 | 2008-03-13 | 16.898 | 569,416 | +588 | 0.00% | 9,621,919 |
| 2008-03-14 | 2008-03-12 | 17.884 | 568,828 | -11,765 | 0.00% | 10,172,844 |
| 2008-03-13 | 2008-03-11 | 17.476 | 580,593 | -4,411 | 0.00% | 10,146,367 |
| 2008-03-12 | 2008-03-10 | 17.272 | 585,004 | +6,764 | 0.00% | 10,104,113 |
| 2008-03-11 | 2008-03-07 | 17.340 | 578,240 | -70,588 | 0.00% | 10,026,606 |
| 2008-03-10 | 2008-03-06 | 17.782 | 648,828 | +26,470 | 0.00% | 11,537,373 |
| 2008-03-07 | 2008-03-05 | 17.680 | 622,358 | +58,824 | 0.00% | 11,003,207 |
| 2008-03-06 | 2008-03-04 | 17.680 | 563,534 | +4,412 | 0.00% | 9,963,206 |
| 2008-03-05 | 2008-03-03 | 18.088 | 559,122 | +17,353 | 0.00% | 10,113,323 |
| 2008-03-04 | 2008-02-29 | 18.836 | 541,769 | -1,764 | 0.00% | 10,204,684 |
| 2008-03-03 | 2008-02-28 | 18.462 | 543,533 | -8,824 | 0.00% | 10,034,631 |
| 2008-02-29 | 2008-02-27 | 18.394 | 552,357 | -14,706 | 0.00% | 10,159,978 |
| 2008-02-28 | 2008-02-26 | 17.782 | 567,063 | -10,000 | 0.00% | 10,083,439 |
| 2008-02-27 | 2008-02-25 | 17.476 | 577,063 | -1,765 | 0.00% | 10,084,677 |
| 2008-02-26 | 2008-02-22 | 17.646 | 578,828 | +2,941 | 0.00% | 10,213,922 |
| 2008-02-25 | 2008-02-21 | 17.748 | 575,887 | +2,942 | 0.00% | 10,220,766 |
| 2008-02-22 | 2008-02-20 | 17.748 | 572,945 | +2,941 | 0.00% | 10,168,552 |
| 2008-02-21 | 2008-02-19 | 18.292 | 570,004 | -20,000 | 0.00% | 10,426,435 |
| 2008-02-20 | 2008-02-18 | 17.680 | 590,004 | -6,471 | 0.00% | 10,431,193 |
| 2008-02-18 | 2008-02-14 | 17.680 | 596,475 | -17,647 | 0.00% | 10,545,599 |
| 2008-02-15 | 2008-02-13 | 16.728 | 614,122 | +2,941 | 0.00% | 10,272,956 |
| 2008-02-13 | 2008-02-11 | 16.048 | 611,181 | +1,471 | 0.00% | 9,808,159 |
| 2008-02-12 | 2008-02-06 | 16.558 | 609,710 | +12,058 | 0.00% | 10,095,502 |
| 2008-02-11 | 2008-02-04 | 17.952 | 597,652 | -8,235 | 0.00% | 10,728,968 |
| 2008-02-05 | 2008-02-01 | 17.272 | 605,887 | -35,000 | 0.00% | 10,464,802 |
| 2008-02-04 | 2008-01-31 | 15.742 | 640,887 | +10,000 | 0.00% | 10,088,768 |
| 2008-02-01 | 2008-01-30 | 15.946 | 630,887 | +10,294 | 0.00% | 10,060,049 |
| 2008-01-30 | 2008-01-28 | 16.728 | 620,593 | +3,530 | 0.00% | 10,381,202 |
| 2008-01-29 | 2008-01-25 | 17.680 | 617,063 | -5,000 | 0.00% | 10,909,592 |
| 2008-01-28 | 2008-01-24 | 16.354 | 622,063 | +2,352 | 0.00% | 10,173,142 |
| 2008-01-25 | 2008-01-23 | 16.728 | 619,711 | -882 | 0.00% | 10,366,448 |
| 2008-01-24 | 2008-01-22 | 15.062 | 620,593 | -7,353 | 0.00% | 9,347,302 |
| 2008-01-23 | 2008-01-21 | 16.524 | 627,946 | -117,060 | 0.00% | 10,376,102 |
| 2008-01-22 | 2008-01-18 | 17.918 | 745,006 | +116,766 | 0.00% | 13,348,917 |
| 2008-01-21 | 2008-01-17 | 17.000 | 628,240 | -7,059 | 0.00% | 10,680,000 |
| 2008-01-18 | 2008-01-16 | 16.456 | 635,299 | +18,236 | 0.00% | 10,454,402 |
| 2008-01-17 | 2008-01-15 | 17.408 | 617,063 | +6,764 | 0.00% | 10,741,752 |
| 2008-01-16 | 2008-01-14 | 17.816 | 610,299 | +2,353 | 0.00% | 10,873,005 |
| 2008-01-15 | 2008-01-11 | 18.088 | 607,946 | +589 | 0.00% | 10,996,445 |
| 2008-01-14 | 2008-01-10 | 18.530 | 607,357 | -2,942 | 0.00% | 11,254,241 |
| 2008-01-11 | 2008-01-09 | 18.598 | 610,299 | -61,471 | 0.00% | 11,350,256 |
| 2008-01-10 | 2008-01-08 | 18.020 | 671,770 | +64,118 | 0.00% | 12,105,205 |
| 2008-01-09 | 2008-01-07 | 17.918 | 607,652 | -294 | 0.00% | 10,887,827 |
| 2008-01-08 | 2008-01-04 | 18.054 | 607,946 | +1,471 | 0.00% | 10,975,775 |
| 2008-01-07 | 2008-01-03 | 17.748 | 606,475 | +11,471 | 0.00% | 10,763,638 |
| 2008-01-04 | 2008-01-02 | 18.938 | 595,004 | -2,942 | 0.00% | 11,268,101 |
| 2008-01-02 | 2007-12-27 | 19.312 | 597,946 | -2,058 | 0.00% | 11,547,447 |
| 2007-12-28 | 2007-12-24 | 19.618 | 600,004 | +1,176 | 0.00% | 11,770,790 |
| 2007-12-27 | 2007-12-20 | 18.972 | 598,828 | -1,471 | 0.00% | 11,360,880 |
| 2007-12-21 | 2007-12-19 | 18.836 | 600,299 | -7,058 | 0.00% | 11,307,147 |
| 2007-12-20 | 2007-12-18 | 18.700 | 607,357 | +2,058 | 0.00% | 11,357,491 |
| 2007-12-19 | 2007-12-17 | 18.700 | 605,299 | -8,235 | 0.00% | 11,319,006 |
| 2007-12-18 | 2007-12-14 | 19.448 | 613,534 | +5,294 | 0.00% | 11,931,920 |
| 2007-12-17 | 2007-12-13 | 20.128 | 608,240 | +69,118 | 0.00% | 12,242,563 |
| 2007-12-14 | 2007-12-12 | 20.570 | 539,122 | +16,177 | 0.00% | 11,089,656 |
| 2007-12-13 | 2007-12-11 | 21.012 | 522,945 | +2,941 | 0.00% | 10,988,038 |
| 2007-12-12 | 2007-12-10 | 20.876 | 520,004 | -294 | 0.00% | 10,855,522 |
| 2007-12-11 | 2007-12-07 | 21.182 | 520,298 | -13,235 | 0.00% | 11,020,870 |
| 2007-12-10 | 2007-12-06 | 21.386 | 533,533 | -295 | 0.00% | 11,410,051 |
| 2007-12-07 | 2007-12-05 | 21.182 | 533,828 | +7,648 | 0.00% | 11,307,460 |
| 2007-12-06 | 2007-12-04 | 20.706 | 526,180 | +3,235 | 0.00% | 10,895,001 |
| 2007-12-05 | 2007-12-03 | 20.774 | 522,945 | +294 | 0.00% | 10,863,578 |
| 2007-12-04 | 2007-11-30 | 20.944 | 522,651 | +2,941 | 0.00% | 10,946,320 |
| 2007-12-03 | 2007-11-29 | 20.876 | 519,710 | -13,235 | 0.00% | 10,849,385 |
| 2007-11-30 | 2007-11-28 | 20.468 | 532,945 | +8,823 | 0.00% | 10,908,236 |
| 2007-11-29 | 2007-11-27 | 20.502 | 524,122 | -9,706 | 0.00% | 10,745,469 |
| 2007-11-28 | 2007-11-26 | 20.876 | 533,828 | +10,589 | 0.00% | 11,144,110 |
| 2007-11-27 | 2007-11-23 | 20.264 | 523,239 | +3,529 | 0.00% | 10,602,836 |
| 2007-11-26 | 2007-11-22 | 19.584 | 519,710 | +2,059 | 0.00% | 10,177,924 |
| 2007-11-23 | 2007-11-21 | 19.856 | 517,651 | +5,882 | 0.00% | 10,278,401 |
| 2007-11-22 | 2007-11-20 | 20.808 | 511,769 | -15,588 | 0.00% | 10,648,810 |
| 2007-11-21 | 2007-11-19 | 20.400 | 527,357 | +23,824 | 0.00% | 10,758,002 |
| 2007-11-20 | 2007-11-16 | 20.638 | 503,533 | -130,001 | 0.00% | 10,391,836 |
| 2007-11-19 | 2007-11-15 | 21.760 | 633,534 | +2,941 | 0.00% | 13,785,596 |
| 2007-11-16 | 2007-11-14 | 22.066 | 630,593 | -10,000 | 0.00% | 13,914,561 |
| 2007-11-15 | 2007-11-13 | 20.944 | 640,593 | +139,413 | 0.00% | 13,416,479 |
| 2007-11-14 | 2007-11-12 | 20.638 | 501,180 | +10,588 | 0.00% | 10,343,275 |
| 2007-11-13 | 2007-11-09 | 21.726 | 490,592 | -4,412 | 0.00% | 10,658,522 |
| 2007-11-12 | 2007-11-08 | 21.658 | 495,004 | +32,942 | 0.00% | 10,720,716 |
| 2007-11-09 | 2007-11-07 | 22.576 | 462,062 | +2,941 | 0.00% | 10,431,434 |
| 2007-11-08 | 2007-11-06 | 22.712 | 459,121 | +1,471 | 0.00% | 10,427,478 |
| 2007-11-07 | 2007-11-05 | 22.134 | 457,650 | +11,470 | 0.00% | 10,129,549 |
| 2007-11-06 | 2007-11-02 | 23.222 | 446,180 | +15,294 | 0.00% | 10,361,114 |
| 2007-11-05 | 2007-11-01 | 24.208 | 430,886 | +11,765 | 0.00% | 10,430,810 |
| 2007-11-02 | 2007-10-31 | 24.888 | 419,121 | +4,412 | 0.00% | 10,431,005 |
| 2007-11-01 | 2007-10-30 | 25.262 | 414,709 | +2,647 | 0.00% | 10,476,300 |
| 2007-10-31 | 2007-10-29 | 24.684 | 412,062 | +20,883 | 0.00% | 10,171,262 |
| 2007-10-30 | 2007-10-26 | 24.344 | 391,179 | -2,942 | 0.00% | 9,522,790 |
| 2007-10-29 | 2007-10-25 | 23.834 | 394,121 | +5,883 | 0.00% | 9,393,409 |
| 2007-10-26 | 2007-10-24 | 23.902 | 388,238 | -5,588 | 0.00% | 9,279,595 |
| 2007-10-25 | 2007-10-23 | 23.460 | 393,826 | -5,589 | 0.00% | 9,239,089 |
| 2007-10-24 | 2007-10-22 | 22.134 | 399,415 | +2,353 | 0.00% | 8,840,585 |
| 2007-10-23 | 2007-10-18 | 23.120 | 397,062 | +588 | 0.00% | 9,180,005 |
| 2007-10-22 | 2007-10-17 | 22.916 | 396,474 | -5,882 | 0.00% | 9,085,530 |
| 2007-10-17 | 2007-10-15 | 22.848 | 402,356 | -18,824 | 0.00% | 9,192,961 |
| 2007-10-16 | 2007-10-12 | 22.644 | 421,180 | -3,235 | 0.00% | 9,537,128 |
| 2007-10-15 | 2007-10-11 | 23.120 | 424,415 | -1,471 | 0.00% | 9,812,401 |
| 2007-10-12 | 2007-10-10 | 23.528 | 425,886 | +30,001 | 0.00% | 10,020,171 |
| 2007-10-11 | 2007-10-09 | 21.590 | 395,885 | +5,882 | 0.00% | 8,547,093 |
| 2007-10-10 | 2007-10-08 | 21.284 | 390,003 | -3,529 | 0.00% | 8,300,762 |
| 2007-10-09 | 2007-10-05 | 20.366 | 393,532 | -5,883 | 0.00% | 8,014,613 |
| 2007-10-08 | 2007-10-04 | 19.448 | 399,415 | -2,941 | 0.00% | 7,767,765 |
| 2007-10-05 | 2007-10-03 | 19.516 | 402,356 | -21,765 | 0.00% | 7,852,321 |
| 2007-10-04 | 2007-10-02 | 19.380 | 424,121 | +588 | 0.00% | 8,219,403 |
| 2007-10-03 | 2007-09-28 | 18.530 | 423,533 | +1,765 | 0.00% | 7,848,008 |
| 2007-10-02 | 2007-09-27 | 18.462 | 421,768 | -5,882 | 0.00% | 7,786,622 |
| 2007-09-28 | 2007-09-25 | 18.734 | 427,650 | -589 | 0.00% | 8,011,535 |
| 2007-09-27 | 2007-09-24 | 18.836 | 428,239 | +3,824 | 0.00% | 8,066,249 |
| 2007-09-25 | 2007-09-21 | 18.360 | 424,415 | -3,824 | 0.00% | 7,792,201 |
| 2007-09-24 | 2007-09-20 | 17.986 | 428,239 | +883 | 0.00% | 7,702,249 |
| 2007-09-21 | 2007-09-19 | 17.408 | 427,356 | -26,177 | 0.00% | 7,439,357 |
| 2007-09-20 | 2007-09-18 | 17.102 | 453,533 | +5,294 | 0.00% | 7,756,263 |
| 2007-09-19 | 2007-09-17 | 17.136 | 448,239 | +5,883 | 0.00% | 7,680,966 |
| 2007-09-18 | 2007-09-14 | 17.238 | 442,356 | -7,941 | 0.00% | 7,625,276 |
| 2007-09-17 | 2007-09-13 | 17.170 | 450,297 | -2,942 | 0.00% | 7,731,542 |
| 2007-09-14 | 2007-09-12 | 17.170 | 453,239 | -1,764 | 0.00% | 7,782,055 |
| 2007-09-13 | 2007-09-11 | 17.136 | 455,003 | +13,823 | 0.00% | 7,796,873 |
| 2007-09-11 | 2007-09-07 | 17.476 | 441,180 | -15,294 | 0.00% | 7,710,004 |
| 2007-09-07 | 2007-09-05 | 17.136 | 456,474 | +1,471 | 0.00% | 7,822,080 |
| 2007-09-06 | 2007-09-04 | 17.170 | 455,003 | -2,942 | 0.00% | 7,812,343 |
| 2007-09-05 | 2007-09-03 | 17.068 | 457,945 | -2,941 | 0.00% | 7,816,147 |
| 2007-09-04 | 2007-08-31 | 17.272 | 460,886 | -31,471 | 0.00% | 7,960,363 |
| 2007-09-03 | 2007-08-30 | 16.830 | 492,357 | -27,059 | 0.00% | 8,286,306 |
| 2007-08-31 | 2007-08-29 | 16.524 | 519,416 | +294 | 0.00% | 8,582,766 |
| 2007-08-30 | 2007-08-28 | 16.728 | 519,122 | -90,000 | 0.00% | 8,683,808 |
| 2007-08-29 | 2007-08-27 | 17.272 | 609,122 | -2,059 | 0.00% | 10,520,676 |
| 2007-08-28 | 2007-08-24 | 16.694 | 611,181 | -222,061 | 0.00% | 10,202,979 |
| 2007-08-27 | 2007-08-23 | 16.660 | 833,242 | -25,294 | 0.00% | 13,881,708 |
| 2007-08-24 | 2007-08-22 | 16.558 | 858,536 | -10,588 | 0.00% | 14,215,533 |
| 2007-08-23 | 2007-08-21 | 16.252 | 869,124 | -31,765 | 0.00% | 14,124,897 |
| 2007-08-22 | 2007-08-20 | 15.878 | 900,889 | -45,000 | 0.00% | 14,304,208 |
| 2007-08-21 | 2007-08-17 | 14.484 | 945,889 | -5,295 | 0.00% | 13,700,154 |
| 2007-08-20 | 2007-08-16 | 14.654 | 951,184 | -251,472 | 0.00% | 13,938,546 |
| 2007-08-17 | 2007-08-15 | 15.504 | 1,202,656 | +24,706 | 0.00% | 18,645,839 |
| 2007-08-16 | 2007-08-14 | 16.048 | 1,177,950 | +2,941 | 0.00% | 18,903,600 |
| 2007-08-15 | 2007-08-13 | 16.082 | 1,175,009 | -20,588 | 0.00% | 18,896,353 |
| 2007-08-14 | 2007-08-10 | 15.640 | 1,195,597 | +32,353 | 0.00% | 18,698,997 |
| 2007-08-10 | 2007-08-08 | 16.048 | 1,163,244 | -28,530 | 0.00% | 18,667,600 |
| 2007-08-09 | 2007-08-07 | 15.232 | 1,191,774 | +11,765 | 0.00% | 18,152,965 |
| 2007-08-08 | 2007-08-06 | 15.402 | 1,180,009 | +14,706 | 0.00% | 18,174,362 |
| 2007-08-07 | 2007-08-03 | 16.116 | 1,165,303 | -32,647 | 0.00% | 18,779,882 |
| 2007-08-06 | 2007-08-02 | 15.912 | 1,197,950 | -13,824 | 0.00% | 19,061,637 |
| 2007-08-03 | 2007-08-01 | 15.742 | 1,211,774 | +24,118 | 0.00% | 19,075,603 |
| 2007-08-02 | 2007-07-31 | 16.456 | 1,187,656 | -2,941 | 0.00% | 19,543,921 |
| 2007-08-01 | 2007-07-30 | 16.048 | 1,190,597 | +3,529 | 0.00% | 19,106,557 |
| 2007-07-31 | 2007-07-27 | 15.844 | 1,187,068 | +13,530 | 0.00% | 18,807,764 |
| 2007-07-30 | 2007-07-26 | 16.524 | 1,173,538 | -17,647 | 0.00% | 19,391,397 |
| 2007-07-26 | 2007-07-24 | 16.966 | 1,191,185 | +20,588 | 0.00% | 20,209,493 |
| 2007-07-25 | 2007-07-23 | 17.102 | 1,170,597 | -12,353 | 0.00% | 20,019,400 |
| 2007-07-24 | 2007-07-20 | 16.728 | 1,182,950 | -14,706 | 0.00% | 19,788,239 |
| 2007-07-23 | 2007-07-19 | 16.728 | 1,197,656 | +42,647 | 0.00% | 20,034,239 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,155,009 | +83,824 | 0.00% | 18,888,876 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,071,185 | +45,589 | 0.00% | 17,445,188 |
| 2007-07-18 | 2007-07-16 | 15.946 | 1,025,596 | +2,059 | 0.00% | 16,354,031 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,023,537 | -7,353 | 0.00% | 16,634,399 |
| 2007-07-16 | 2007-07-12 | 16.150 | 1,030,890 | +3,823 | 0.00% | 16,648,749 |
| 2007-07-13 | 2007-07-11 | 16.558 | 1,027,067 | -29,706 | 0.00% | 17,006,048 |
| 2007-07-11 | 2007-07-09 | 16.082 | 1,056,773 | -27,059 | 0.00% | 16,994,896 |
| 2007-07-10 | 2007-07-06 | 15.674 | 1,083,832 | -11,470 | 0.00% | 16,987,855 |
| 2007-07-09 | 2007-07-05 | 15.402 | 1,095,302 | +30,294 | 0.00% | 16,869,715 |
| 2007-07-06 | 2007-07-04 | 15.232 | 1,065,008 | -4,412 | 0.00% | 16,222,080 |
| 2007-07-05 | 2007-07-03 | 15.130 | 1,069,420 | -5,588 | 0.00% | 16,180,203 |
| 2007-07-04 | 2007-06-29 | 14.756 | 1,075,008 | -588 | 0.00% | 15,862,699 |
| 2007-07-03 | 2007-06-28 | 14.892 | 1,075,596 | -6,765 | 0.00% | 16,017,656 |
| 2007-06-29 | 2007-06-27 | 14.824 | 1,082,361 | -5,294 | 0.00% | 16,044,799 |
| 2007-06-27 | 2007-06-25 | 14.756 | 1,087,655 | -33,236 | 0.00% | 16,049,317 |
| 2007-06-26 | 2007-06-22 | 14.858 | 1,120,891 | 0.00% | 16,654,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy