History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 15,282,765 +0 0.02% 86,500,450
2025-10-13 2025-10-09 5.650 15,282,765 +0 0.02% 86,347,622
2025-10-10 2025-10-08 5.600 15,282,765 -291,000 0.02% 85,583,484
2025-10-09 2025-10-06 5.660 15,573,765 -222,456 0.02% 88,147,510
2025-10-08 2025-10-03 5.700 15,796,221 -1,398,000 0.02% 90,038,460
2025-10-06 2025-10-02 5.730 17,194,221 +1,931,627 0.02% 98,522,886
2025-10-03 2025-09-30 5.740 15,262,594 -981,181 0.02% 87,607,290
2025-10-02 2025-09-29 5.730 16,243,775 +980,316 0.02% 93,076,831
2025-09-26 2025-09-24 5.810 15,263,459 -2,500,000 0.02% 88,680,697
2025-09-25 2025-09-23 5.780 17,763,459 +2,500,721 0.02% 102,672,793
2025-09-24 2025-09-22 5.740 15,262,738 -249,600 0.02% 87,608,116
2025-09-23 2025-09-19 5.880 15,512,338 +249,364 0.02% 91,212,547
2025-09-19 2025-09-17 5.980 15,262,974 +36 0.02% 91,272,585
2025-09-18 2025-09-16 5.950 15,262,938 -168,067 0.02% 90,814,481
2025-09-17 2025-09-15 5.970 15,431,005 -5,044,000 0.02% 92,123,100
2025-09-16 2025-09-12 6.000 20,475,005 +5,212,000 0.02% 122,850,030
2025-09-15 2025-09-11 6.000 15,263,005 -931 0.02% 91,578,030
2025-09-10 2025-09-08 5.790 15,263,936 -431,000 0.02% 88,378,189
2025-09-09 2025-09-05 5.770 15,694,936 +323,839 0.02% 90,559,781
2025-09-03 2025-09-01 5.730 15,371,097 +146 0.02% 88,076,386
2025-09-01 2025-08-28 5.790 15,370,951 -753,000 0.02% 88,997,806
2025-08-29 2025-08-27 5.770 16,123,951 +752,714 0.02% 93,035,197
2025-08-28 2025-08-26 5.850 15,371,237 -3,805,000 0.02% 89,921,736
2025-08-27 2025-08-25 5.940 19,176,237 +3,769,000 0.02% 113,906,848
2025-08-26 2025-08-22 5.960 15,407,237 +36,643 0.02% 91,827,133
2025-08-25 2025-08-21 5.940 15,370,594 -1,201 0.02% 91,301,328
2025-08-22 2025-08-20 5.930 15,371,795 -2,372,000 0.02% 91,154,744
2025-08-21 2025-08-19 5.880 17,743,795 +2,372,000 0.02% 104,333,515
2025-08-19 2025-08-15 5.960 15,371,795 -600,761 0.02% 91,615,898
2025-08-18 2025-08-14 6.150 15,972,556 +601,000 0.02% 98,231,219
2025-08-14 2025-08-12 6.100 15,371,556 +962 0.02% 93,766,492
2025-07-30 2025-07-28 6.120 15,370,594 -877 0.02% 94,068,035
2025-07-25 2025-07-23 6.150 15,371,471 -47,000 0.02% 94,534,547
2025-07-24 2025-07-22 6.080 15,418,471 +47,000 0.02% 93,744,304
2025-07-22 2025-07-18 6.190 15,371,471 +415 0.02% 95,149,405
2025-07-21 2025-07-17 6.140 15,371,056 -489 0.02% 94,378,284
2025-07-18 2025-07-16 6.220 15,371,545 -194 0.02% 95,611,010
2025-07-17 2025-07-15 6.150 15,371,739 +607 0.02% 94,536,195
2025-07-15 2025-07-11 6.210 15,371,132 -2,691,000 0.02% 95,454,730
2025-07-14 2025-07-10 6.270 18,062,132 +2,691,000 0.02% 113,249,568
2025-07-09 2025-07-07 6.130 15,371,132 +538 0.02% 94,225,039
2025-07-03 2025-06-30 6.402 15,370,594 +437,320 0.02% 98,404,884
2025-06-30 2025-06-26 6.639 14,933,274 -1,916,865 0.02% 99,140,332
2025-06-27 2025-06-25 6.639 16,850,139 +1,916,865 0.02% 111,866,184
2025-06-26 2025-06-24 6.587 14,933,274 -368,217 0.02% 98,371,802
2025-06-25 2025-06-23 6.464 15,301,491 +368,217 0.02% 98,907,452
2025-06-13 2025-06-11 6.351 14,933,274 -68,008 0.02% 94,836,565
2025-06-12 2025-06-10 6.196 15,001,282 +68,008 0.02% 92,952,374
2025-06-09 2025-06-05 6.073 14,933,274 -233,172 0.02% 90,686,505
2025-06-06 2025-06-04 5.990 15,166,446 -3,532,791 0.02% 90,853,660
2025-06-05 2025-06-03 5.970 18,699,237 +3,764,750 0.02% 111,631,690
2025-06-04 2025-06-02 5.795 14,934,487 +875 0.02% 86,543,474
2025-06-03 2025-05-30 5.877 14,933,612 -260,294 0.02% 87,768,079
2025-06-02 2025-05-29 5.877 15,193,906 +260,294 0.02% 89,297,883
2025-05-30 2025-05-28 5.888 14,933,612 +338 0.02% 87,921,788
2025-05-27 2025-05-23 5.857 14,933,274 -109,300 0.02% 87,458,680
2025-05-26 2025-05-22 5.795 15,042,574 +108,813 0.02% 87,169,824
2025-05-20 2025-05-16 5.754 14,933,761 -727,689 0.02% 85,924,423
2025-05-19 2025-05-15 5.805 15,661,450 -284,664 0.02% 90,917,334
2025-05-16 2025-05-14 5.795 15,946,114 +284,664 0.02% 92,405,725
2025-05-14 2025-05-12 5.661 15,661,450 +727,689 0.02% 88,660,521
2025-05-13 2025-05-09 5.620 14,933,761 -37,890 0.02% 83,926,181
2025-05-12 2025-05-08 5.579 14,971,651 -24,289 0.02% 83,522,715
2025-05-09 2025-05-07 5.558 14,995,940 +62,179 0.02% 83,349,514
2025-04-30 2025-04-28 5.682 14,933,761 -5,092,856 0.02% 84,848,446
2025-04-29 2025-04-25 5.630 20,026,617 +5,053,023 0.02% 112,753,631
2025-04-28 2025-04-24 5.599 14,973,594 +39,833 0.02% 83,841,796
2025-04-24 2025-04-22 5.527 14,933,761 -414,851 0.02% 82,542,782
2025-04-23 2025-04-17 5.507 15,348,612 +414,851 0.02% 84,519,809
2025-04-22 2025-04-16 5.424 14,933,761 -971 0.02% 81,005,672
2025-04-15 2025-04-11 5.383 14,934,732 -40,805 0.02% 80,396,056
2025-04-14 2025-04-10 5.239 14,975,537 +40,805 0.02% 78,457,742
2025-04-10 2025-04-08 5.157 14,934,732 -53 0.02% 77,014,195
2025-04-09 2025-04-07 5.188 14,934,785 +97,693 0.02% 77,475,633
2025-04-07 2025-04-02 5.692 14,837,092 -847,190 0.02% 84,451,922
2025-04-03 2025-04-01 5.671 15,684,282 +847,190 0.02% 88,951,210
2025-03-25 2025-03-21 5.733 14,837,092 +1 0.02% 85,062,786
2025-03-24 2025-03-20 5.774 14,837,091 -419 0.02% 85,673,644
2025-03-21 2025-03-19 5.836 14,837,510 -941,431 0.02% 86,592,385
2025-03-20 2025-03-18 5.857 15,778,941 +941,431 0.02% 92,411,440
2025-03-18 2025-03-14 5.815 14,837,510 +28 0.02% 86,286,945
2025-03-17 2025-03-13 5.713 14,837,482 +391 0.02% 84,759,582
2025-03-13 2025-03-11 5.723 14,837,091 -190,423 0.02% 84,910,065
2025-03-12 2025-03-10 5.723 15,027,514 +102,012 0.02% 85,999,822
2025-03-11 2025-03-07 5.774 14,925,502 -1,056,210 0.02% 86,184,155
2025-03-10 2025-03-06 5.826 15,981,712 +1,144,483 0.02% 93,105,503
2025-03-07 2025-03-05 5.785 14,837,229 -947 0.02% 85,827,159
2025-02-28 2025-02-26 5.754 14,838,176 +547 0.02% 85,374,455
2025-02-27 2025-02-25 5.682 14,837,629 +291 0.02% 84,302,258
2025-02-26 2025-02-24 5.733 14,837,338 +247 0.02% 85,064,197
2025-02-25 2025-02-21 5.754 14,837,091 -26,023 0.02% 85,368,212
2025-02-21 2025-02-19 5.764 14,863,114 -3,568,496 0.02% 85,670,925
2025-02-20 2025-02-18 5.857 18,431,610 +3,568,496 0.02% 107,947,144
2025-02-19 2025-02-17 5.908 14,863,114 +26,023 0.02% 87,812,698
2025-02-13 2025-02-11 5.620 14,837,091 -27,203 0.02% 83,382,905
2025-02-12 2025-02-10 5.589 14,864,294 +27,203 0.02% 83,076,795
2025-02-07 2025-02-05 5.517 14,837,091 -3,978,490 0.02% 81,855,746
2025-02-06 2025-02-04 5.548 18,815,581 +3,978,490 0.02% 104,385,943
2025-01-22 2025-01-20 5.146 14,837,091 -292 0.02% 76,357,972
2025-01-17 2025-01-15 5.074 14,837,383 -260 0.02% 75,290,442
2025-01-14 2025-01-10 5.013 14,837,643 +144,760 0.02% 74,375,431
2025-01-13 2025-01-09 5.023 14,692,883 +2,496 0.02% 73,801,037
2025-01-10 2025-01-08 5.085 14,690,387 -540,181 0.02% 74,695,735
2025-01-09 2025-01-07 5.054 15,230,568 +540,181 0.02% 76,972,078
2025-01-02 2024-12-27 5.645 14,690,387 +867,921 0.02% 82,921,329
2024-12-17 2024-12-13 5.229 13,822,466 -5,058,897 0.02% 72,276,438
2024-12-16 2024-12-12 5.295 18,881,363 +5,058,897 0.02% 99,968,233
2024-12-12 2024-12-10 5.273 13,822,466 -1,038 0.02% 72,881,262
2024-11-27 2024-11-25 5.010 13,823,504 -176,932 0.02% 69,257,520
2024-11-26 2024-11-22 5.010 14,000,436 -365,158 0.02% 70,143,971
2024-11-20 2024-11-18 5.185 14,365,594 +542,090 0.02% 74,487,816
2024-11-18 2024-11-14 5.043 13,823,504 -914 0.02% 69,711,171
2024-11-15 2024-11-13 5.076 13,824,418 +914 0.02% 70,169,463
2024-11-14 2024-11-12 5.098 13,823,504 -158,148 0.02% 70,467,258
2024-11-13 2024-11-11 5.218 13,981,652 +158,148 0.02% 72,955,860
2024-11-11 2024-11-07 5.360 13,823,504 +796 0.02% 74,096,473
2024-10-16 2024-10-14 5.284 13,822,708 +242 0.02% 73,033,746
2024-10-14 2024-10-09 4.955 13,822,466 -325,437 0.02% 68,496,289
2024-10-10 2024-10-08 5.054 14,147,903 +325,437 0.02% 71,501,864
2024-10-08 2024-10-04 5.284 13,822,466 -187,401 0.02% 73,032,467
2024-10-07 2024-10-03 5.262 14,009,867 +187,381 0.02% 73,716,109
2024-10-04 2024-10-02 5.295 13,822,486 +20 0.02% 73,183,779
2024-10-03 2024-09-30 5.076 13,822,466 -1,529,371 0.02% 70,159,555
2024-10-02 2024-09-27 5.152 15,351,837 +1,358,425 0.02% 79,097,830
2024-09-30 2024-09-26 5.284 13,993,412 +170,946 0.02% 73,935,679
2024-09-27 2024-09-25 5.229 13,822,466 -1,359 0.02% 72,276,438
2024-09-26 2024-09-24 5.141 13,823,825 +204 0.02% 71,073,777
2024-09-24 2024-09-20 4.802 13,823,621 -186,770 0.02% 66,384,953
2024-09-23 2024-09-19 4.759 14,010,391 +187,400 0.02% 66,668,829
2024-09-12 2024-09-10 4.594 13,822,991 -499 0.02% 63,508,906
2024-09-11 2024-09-09 4.551 13,823,490 -10,714,085 0.02% 62,906,330
2024-09-10 2024-09-05 4.605 24,537,575 +10,714,733 0.03% 113,004,841
2024-08-23 2024-08-21 5.076 13,822,842 +285 0.02% 70,161,463
2024-08-09 2024-08-07 4.671 13,822,557 -87,180 0.02% 64,565,360
2024-08-08 2024-08-06 4.584 13,909,737 +85,930 0.02% 63,755,294
2024-08-07 2024-08-05 4.616 13,823,807 -108,159 0.02% 63,815,096
2024-08-06 2024-08-02 4.726 13,931,966 +107,870 0.02% 65,838,430
2024-08-01 2024-07-30 4.726 13,824,096 -3,814,741 0.02% 65,328,668
2024-07-31 2024-07-29 4.791 17,638,837 +3,814,741 0.02% 84,513,750
2024-07-25 2024-07-23 4.748 13,824,096 +203 0.02% 65,631,115
2024-07-22 2024-07-18 4.769 13,823,893 -62 0.02% 65,932,594
2024-07-18 2024-07-16 4.780 13,823,955 +735 0.02% 66,084,112
2024-07-08 2024-07-04 5.690 13,823,220 +987,375 0.02% 78,654,653
2024-07-05 2024-07-03 5.572 12,835,845 -13,043,458 0.02% 71,524,309
2024-07-04 2024-07-02 5.596 25,879,303 +13,043,458 0.04% 144,815,235
2024-06-28 2024-06-26 5.443 12,835,845 -93,373 0.02% 69,860,953
2024-06-27 2024-06-25 5.396 12,929,218 +93,373 0.02% 69,759,893
2024-06-18 2024-06-14 5.113 12,835,845 +314 0.02% 65,626,956
2024-06-07 2024-06-05 5.195 12,835,531 -11,052,052 0.02% 66,683,824
2024-06-06 2024-06-04 5.219 23,887,583 +11,051,350 0.03% 124,664,845
2024-06-03 2024-05-30 5.266 12,836,233 -595 0.02% 67,594,784
2024-05-31 2024-05-29 5.360 12,836,828 +576 0.02% 68,807,723
2024-05-22 2024-05-20 5.572 12,836,252 -25,466 0.02% 71,526,577
2024-05-21 2024-05-17 5.549 12,861,718 +26,148 0.02% 71,365,442
2024-05-20 2024-05-16 5.549 12,835,570 -111,624 0.02% 71,220,355
2024-05-17 2024-05-14 5.266 12,947,194 +112,049 0.02% 68,179,097
2024-05-16 2024-05-13 5.348 12,835,145 -322 0.02% 68,647,496
2024-05-14 2024-05-10 5.337 12,835,467 -84,885 0.02% 68,498,008
2024-05-08 2024-05-06 5.054 12,920,352 +322 0.02% 65,297,974
2024-05-06 2024-05-02 4.983 12,920,030 -1,364,954 0.02% 64,383,111
2024-05-03 2024-04-30 4.983 14,284,984 +1,364,954 0.02% 71,184,951
2024-04-15 2024-04-11 4.795 12,920,030 -8,489 0.02% 61,947,816
2024-04-11 2024-04-09 4.736 12,928,519 -849 0.02% 61,226,988
2024-04-10 2024-04-08 4.736 12,929,368 +849 0.02% 61,231,009
2024-03-21 2024-03-19 4.618 12,928,519 -4,261,589 0.02% 59,703,929
2024-03-19 2024-03-15 4.689 17,190,108 +4,260,388 0.02% 80,599,017
2024-03-18 2024-03-14 4.736 12,929,720 -11,160,705 0.02% 61,232,676
2024-03-15 2024-03-13 4.759 24,090,425 +11,161,120 0.03% 114,655,236
2024-03-13 2024-03-11 4.783 12,929,305 -2,156,084 0.02% 61,839,972
2024-03-05 2024-03-01 4.771 15,085,389 -63 0.02% 71,974,657
2024-03-04 2024-02-29 4.759 15,085,452 +849 0.02% 71,797,242
2024-03-01 2024-02-28 4.783 15,084,603 -9,974,859 0.02% 72,148,613
2024-02-29 2024-02-27 4.830 25,059,462 +9,974,146 0.03% 121,038,537
2024-02-23 2024-02-21 4.795 15,085,316 -2,037,244 0.02% 72,329,737
2024-02-02 2024-01-31 4.500 17,122,560 -91,676 0.02% 77,054,876
2024-02-01 2024-01-30 4.488 17,214,236 +91,676 0.02% 77,264,642
2024-01-25 2024-01-23 4.253 17,122,560 -169,771 0.02% 72,818,875
2024-01-24 2024-01-22 4.170 17,292,331 -169,770 0.02% 72,114,877
2024-01-19 2024-01-17 4.182 17,462,101 -36,501 0.02% 73,028,590
2024-01-18 2024-01-16 4.288 17,498,602 +36,501 0.02% 75,036,541
2024-01-16 2024-01-12 4.347 17,462,101 +713 0.02% 75,908,591
2024-01-04 2024-01-02 4.406 17,461,388 -59,420 0.02% 76,934,021
2024-01-03 2023-12-29 4.500 17,520,808 +59,420 0.02% 78,847,070
2023-12-22 2023-12-20 4.300 17,461,388 -134,968 0.02% 75,082,668
2023-12-21 2023-12-19 4.323 17,596,356 +134,968 0.02% 76,077,612
2023-12-18 2023-12-14 4.335 17,461,388 -143,456 0.02% 75,699,785
2023-12-15 2023-12-13 4.335 17,604,844 +143,456 0.02% 76,321,706
2023-12-05 2023-12-01 4.347 17,461,388 -2,522,788 0.02% 75,905,491
2023-12-04 2023-11-30 4.406 19,984,176 +1,821,636 0.03% 88,049,302
2023-12-01 2023-11-29 4.382 18,162,540 +404,054 0.02% 79,595,331
2023-11-30 2023-11-28 4.430 17,758,486 -36,501 0.02% 78,661,432
2023-11-29 2023-11-27 4.453 17,794,987 +36,501 0.02% 79,242,386
2023-11-21 2023-11-17 4.418 17,758,486 -178,259 0.02% 78,452,226
2023-11-20 2023-11-16 4.500 17,936,745 +178,259 0.02% 80,718,868
2023-11-17 2023-11-15 4.547 17,758,486 -109 0.02% 80,753,492
2023-11-13 2023-11-09 4.371 17,758,595 -48,384 0.02% 77,615,879
2023-11-10 2023-11-08 4.371 17,806,979 +48,384 0.02% 77,827,346
2023-11-07 2023-11-03 4.488 17,758,595 -249,562 0.02% 79,707,951
2023-11-06 2023-11-02 4.453 18,008,157 +249,562 0.02% 80,191,647
2023-10-26 2023-10-24 4.406 17,758,595 -341,130 0.02% 78,243,501
2023-10-24 2023-10-19 4.465 18,099,725 -51,780 0.02% 80,812,632
2023-10-20 2023-10-18 4.571 18,151,505 +51,780 0.02% 82,968,346
2023-10-19 2023-10-17 4.606 18,099,725 -656,162 0.02% 83,371,344
2023-10-18 2023-10-16 4.536 18,755,887 +486,392 0.03% 85,068,036
2023-10-16 2023-10-12 4.618 18,269,495 -42,443 0.02% 84,368,568
2023-10-05 2023-10-03 4.229 18,311,938 -40,745 0.02% 77,445,614
2023-10-04 2023-09-29 4.441 18,352,683 +40,745 0.02% 81,509,641
2023-10-03 2023-09-28 4.359 18,311,938 +254,656 0.02% 79,818,599
2023-09-28 2023-09-26 4.359 18,057,282 -7,373,128 0.02% 78,708,597
2023-09-27 2023-09-25 4.418 25,430,410 +7,205,055 0.03% 112,344,728
2023-09-25 2023-09-21 4.430 18,225,355 -84,885 0.02% 80,729,434
2023-09-22 2023-09-20 4.477 18,310,240 -338,692 0.02% 81,968,257
2023-09-21 2023-09-19 4.500 18,648,932 -340,390 0.03% 83,923,849
2023-09-13 2023-09-11 4.418 18,989,322 -2,469,134 0.03% 83,889,729
2023-09-12 2023-09-07 4.441 21,458,456 +2,469,134 0.03% 95,303,289
2023-09-11 2023-09-06 4.406 18,989,322 -460,077 0.03% 83,666,024
2023-09-07 2023-09-05 4.335 19,449,399 +460,077 0.03% 84,318,345
2023-08-30 2023-08-28 4.135 18,989,322 -289 0.03% 78,520,787
2023-07-27 2023-07-25 4.347 18,989,611 +289 0.03% 82,548,750
2023-07-19 2023-07-14 4.312 18,989,322 -4,000,639 0.03% 81,876,376
2023-07-18 2023-07-13 4.265 22,989,961 +4,000,639 0.03% 98,042,612
2023-07-10 2023-07-06 4.312 18,989,322 -42,442 0.03% 81,876,376
2023-07-07 2023-07-05 5.766 19,031,764 +2,037,244 0.03% 109,733,328
2023-07-06 2023-07-04 5.878 16,994,520 +2,723,360 0.02% 99,894,277
2023-06-19 2023-06-15 5.850 14,271,160 -1 0.02% 83,485,877
2023-06-15 2023-06-13 5.962 14,271,161 -125,457 0.02% 85,087,531
2023-06-14 2023-06-12 6.074 14,396,618 +125,458 0.02% 87,451,258
2023-06-09 2023-06-07 6.032 14,271,160 -621,583 0.02% 86,088,554
2023-06-08 2023-06-06 5.990 14,892,743 +621,583 0.02% 89,211,379
2023-06-07 2023-06-05 5.990 14,271,160 -805 0.02% 85,487,936
2023-06-02 2023-05-31 5.878 14,271,965 -166,088 0.02% 83,891,021
2023-06-01 2023-05-30 5.934 14,438,053 +166,088 0.02% 85,677,480
2023-05-22 2023-05-18 6.243 14,271,965 -96,232 0.02% 89,096,669
2023-05-19 2023-05-17 6.131 14,368,197 +96,232 0.02% 88,084,886
2023-05-11 2023-05-09 6.467 14,271,965 +1,810,572 0.02% 92,300,145
2023-05-10 2023-05-08 6.551 12,461,393 -71,282 0.02% 81,639,654
2023-05-02 2023-04-27 5.920 12,532,675 -142,565 0.02% 74,194,876
2023-04-14 2023-04-12 5.934 12,675,240 +279 0.02% 75,216,694
2023-04-06 2023-04-03 5.766 12,674,961 -47,759 0.02% 73,081,279
2023-04-04 2023-03-31 5.864 12,722,720 +47,759 0.02% 74,606,031
2023-03-30 2023-03-28 5.934 12,674,961 +527 0.02% 75,215,039
2023-03-27 2023-03-23 5.990 12,674,434 -142,565 0.02% 75,923,135
2023-03-23 2023-03-21 5.850 12,816,999 -189,611 0.02% 74,979,077
2023-03-22 2023-03-20 5.906 13,006,610 +189,611 0.02% 76,818,160
2023-03-03 2023-03-01 5.668 12,816,999 -29,939 0.02% 72,641,600
2023-03-02 2023-02-28 5.499 12,846,938 +29,939 0.02% 70,648,571
2023-02-16 2023-02-14 5.654 12,816,999 -184 0.02% 72,461,794
2023-02-09 2023-02-07 5.682 12,817,183 +184 0.02% 72,822,451
2023-01-31 2023-01-27 6.032 12,816,999 -142,565 0.02% 77,316,554
2023-01-30 2023-01-26 5.976 12,959,564 -7,128 0.02% 77,449,331
2023-01-27 2023-01-20 5.920 12,966,692 +7,128 0.02% 76,764,306
2023-01-26 2023-01-19 5.864 12,959,564 -1,425 0.02% 75,994,884
2023-01-20 2023-01-18 5.976 12,960,989 -485 0.02% 77,457,848
2023-01-09 2023-01-05 5.808 12,961,474 -1,171,883 0.02% 75,278,753
2023-01-06 2023-01-04 5.794 14,133,357 +1,171,883 0.02% 81,886,642
2023-01-04 2022-12-30 5.640 12,961,474 -71,283 0.02% 73,096,760
2022-12-28 2022-12-22 5.443 13,032,757 -8,671,504 0.02% 70,939,105
2022-12-23 2022-12-21 5.359 21,704,261 +8,671,504 0.04% 116,312,409
2022-12-20 2022-12-16 5.387 13,032,757 -4,277 0.02% 70,207,774
2022-12-19 2022-12-15 5.373 13,037,034 +4,277 0.02% 70,047,922
2022-12-15 2022-12-13 5.387 13,032,757 +485 0.02% 70,207,774
2022-12-12 2022-12-08 5.387 13,032,272 -105,498 0.02% 70,205,162
2022-12-09 2022-12-07 5.331 13,137,770 +105,498 0.02% 70,036,258
2022-12-08 2022-12-06 5.415 13,032,272 -555,290 0.02% 70,570,814
2022-12-07 2022-12-05 5.401 13,587,562 +697,855 0.02% 73,387,138
2022-12-06 2022-12-02 5.359 12,889,707 -3,621,859 0.02% 69,075,509
2022-12-05 2022-12-01 5.485 16,511,566 +3,621,859 0.03% 90,569,653
2022-11-29 2022-11-25 5.401 12,889,707 -142,565 0.02% 69,617,987
2022-11-28 2022-11-24 5.331 13,032,272 -161,098 0.02% 69,473,858
2022-11-25 2022-11-23 5.289 13,193,370 +161,098 0.02% 69,777,399
2022-11-24 2022-11-22 5.233 13,032,272 -548,162 0.02% 68,194,076
2022-11-23 2022-11-21 5.149 13,580,434 +548,162 0.02% 69,919,352
2022-11-17 2022-11-15 5.289 13,032,272 +285,130 0.02% 68,925,380
2022-11-15 2022-11-11 5.233 12,747,142 -470 0.02% 66,702,074
2022-11-04 2022-11-02 4.896 12,747,612 +142,565 0.02% 62,412,553
2022-11-03 2022-11-01 4.798 12,605,047 -1,954,564 0.02% 60,476,724
2022-11-02 2022-10-31 4.784 14,559,611 +1,854,768 0.02% 69,650,114
2022-11-01 2022-10-28 5.050 12,704,843 +99,796 0.02% 64,163,713
2022-10-19 2022-10-17 5.149 12,605,047 -1,151,211 0.02% 64,897,537
2022-10-18 2022-10-14 5.064 13,756,258 +1,151,211 0.02% 69,666,693
2022-10-17 2022-10-13 5.064 12,605,047 -307,227 0.02% 63,836,542
2022-10-14 2022-10-12 5.092 12,912,274 +307,227 0.02% 65,754,737
2022-10-13 2022-10-11 5.120 12,605,047 -417,002 0.02% 64,543,872
2022-10-12 2022-10-10 5.191 13,022,049 +417,002 0.02% 67,592,535
2022-10-11 2022-10-07 5.261 12,605,047 -1,451,310 0.02% 66,312,198
2022-10-10 2022-10-06 5.303 14,056,357 +1,451,310 0.02% 74,538,777
2022-10-05 2022-09-30 5.163 12,605,047 -1,422,797 0.02% 65,074,370
2022-10-03 2022-09-29 5.022 14,027,844 +1,422,797 0.02% 70,451,726
2022-09-26 2022-09-22 5.359 12,605,047 -248,063 0.02% 67,550,025
2022-09-23 2022-09-21 5.387 12,853,110 +248,063 0.02% 69,240,012
2022-09-21 2022-09-19 5.457 12,605,047 +470 0.02% 68,787,853
2022-09-13 2022-09-08 5.415 12,604,577 -2,419,325 0.02% 68,254,810
2022-09-09 2022-09-07 5.457 15,023,902 +2,419,325 0.02% 81,987,950
2022-09-07 2022-09-05 5.471 12,604,577 -228,817 0.02% 68,962,114
2022-09-06 2022-09-02 5.527 12,833,394 +228,817 0.02% 70,934,161
2022-09-05 2022-09-01 5.569 12,604,577 -526,777 0.02% 70,199,896
2022-09-02 2022-08-31 5.611 13,131,354 -35,642 0.02% 73,686,374
2022-09-01 2022-08-30 5.611 13,166,996 +562,419 0.02% 73,886,378
2022-08-16 2022-08-12 5.780 12,604,577 +356,412 0.02% 72,852,285
2022-08-11 2022-08-09 5.766 12,248,165 -24,949 0.02% 70,620,459
2022-08-10 2022-08-08 5.766 12,273,114 +24,949 0.02% 70,764,310
2022-08-01 2022-07-28 5.808 12,248,165 -1,343 0.02% 71,135,936
2022-07-25 2022-07-21 5.710 12,249,508 -25,661 0.02% 69,940,823
2022-07-22 2022-07-20 5.766 12,275,169 +25,661 0.02% 70,776,158
2022-07-21 2022-07-19 5.752 12,249,508 -255,904 0.02% 70,456,357
2022-07-20 2022-07-18 5.794 12,505,412 +255,904 0.02% 72,454,563
2022-07-19 2022-07-15 5.626 12,249,508 +584 0.02% 68,909,754
2022-07-11 2022-07-07 5.990 12,248,924 -513,233 0.02% 73,374,220
2022-07-07 2022-07-05 6.074 12,762,157 -2,780,727 0.02% 77,522,838
2022-07-06 2022-07-04 6.088 15,542,884 +3,294,402 0.03% 94,632,218
2022-07-05 2022-06-30 7.667 12,248,482 -1,839,799 0.02% 93,911,202
2022-07-04 2022-06-29 7.684 14,088,281 +3,452,001 0.02% 108,249,052
2022-06-30 2022-06-28 7.634 10,636,280 +71,111 0.02% 81,200,174
2022-06-13 2022-06-09 7.519 10,565,169 -645,469 0.02% 79,440,481
2022-06-10 2022-06-08 7.552 11,210,638 +616,295 0.02% 84,662,723
2022-06-08 2022-06-06 7.700 10,594,343 -218,803 0.02% 81,577,257
2022-06-07 2022-06-02 7.651 10,813,146 +218,803 0.02% 82,728,326
2022-06-06 2022-06-01 7.717 10,594,343 -1,413,103 0.02% 81,751,567
2022-06-02 2022-05-31 7.749 12,007,446 +427,274 0.02% 93,050,940
2022-06-01 2022-05-30 7.700 11,580,172 +985,829 0.02% 89,168,216
2022-05-31 2022-05-27 7.733 10,594,343 -110,009 0.02% 81,925,878
2022-05-30 2022-05-26 7.651 10,704,352 +110,009 0.02% 81,895,974
2022-05-27 2022-05-25 7.667 10,594,343 +270 0.02% 81,228,636
2022-05-26 2022-05-24 7.634 10,594,073 -33,428 0.02% 80,877,954
2022-05-25 2022-05-23 7.634 10,627,501 +33,428 0.02% 81,133,152
2022-05-24 2022-05-20 7.651 10,594,073 -29,174 0.02% 81,052,260
2022-05-23 2022-05-19 7.519 10,623,247 +29,174 0.02% 79,877,175
2022-05-18 2022-05-16 7.503 10,594,073 -31,605 0.02% 79,483,507
2022-05-17 2022-05-13 7.519 10,625,678 +31,605 0.02% 79,895,454
2022-05-11 2022-05-06 7.536 10,594,073 -32,821 0.02% 79,832,119
2022-05-10 2022-05-05 7.667 10,626,894 +32,821 0.02% 81,478,210
2022-04-27 2022-04-25 7.684 10,594,073 -61,994 0.02% 81,400,872
2022-04-26 2022-04-22 7.766 10,656,067 +61,994 0.02% 82,753,840
2022-04-25 2022-04-21 7.799 10,594,073 -2,175,267 0.02% 82,621,014
2022-04-22 2022-04-20 7.749 12,769,340 +2,175,267 0.02% 98,955,189
2022-04-19 2022-04-13 7.815 10,594,073 -2,685,807 0.02% 82,795,319
2022-04-14 2022-04-12 7.815 13,279,880 +2,685,807 0.03% 103,785,570
2022-04-13 2022-04-11 7.865 10,594,073 -61,994 0.02% 83,318,237
2022-04-12 2022-04-08 7.865 10,656,067 +61,994 0.02% 83,805,796
2022-04-08 2022-04-06 7.914 10,594,073 -1,635,553 0.02% 83,841,155
2022-04-07 2022-04-04 7.996 12,229,626 +1,010,749 0.02% 97,790,949
2022-04-06 2022-04-01 7.963 11,218,877 +458,087 0.02% 89,339,592
2022-04-04 2022-03-31 7.914 10,760,790 +165,925 0.02% 85,160,548
2022-04-01 2022-03-30 7.832 10,594,865 -173,826 0.02% 82,975,828
2022-03-31 2022-03-29 7.766 10,768,691 +147,692 0.02% 83,628,466
2022-03-30 2022-03-28 7.717 10,620,999 +26,134 0.02% 81,957,259
2022-03-29 2022-03-25 7.717 10,594,865 -303,893 0.02% 81,755,595
2022-03-24 2022-03-22 7.618 10,898,758 -7,293 0.02% 83,024,681
2022-03-23 2022-03-21 7.552 10,906,051 +7,293 0.02% 82,362,482
2022-03-18 2022-03-16 7.239 10,898,758 +303,893 0.02% 78,900,345
2022-03-17 2022-03-15 7.289 10,594,865 -1,751,639 0.02% 77,223,302
2022-03-15 2022-03-11 7.536 12,346,504 +1,751,639 0.02% 93,037,642
2022-03-11 2022-03-09 7.420 10,594,865 -30,389 0.02% 78,617,854
2022-03-10 2022-03-08 7.437 10,625,254 +30,389 0.02% 79,018,171
2022-03-03 2022-03-01 7.684 10,594,865 -674,642 0.02% 81,406,957
2022-03-02 2022-02-28 7.684 11,269,507 +411,471 0.02% 86,590,653
2022-03-01 2022-02-25 7.536 10,858,036 +263,171 0.02% 81,821,224
2022-02-11 2022-02-09 8.046 10,594,865 -91,775 0.02% 85,241,975
2022-02-10 2022-02-08 7.996 10,686,640 -212,118 0.02% 85,452,872
2022-02-08 2022-02-04 7.865 10,898,758 -100,284 0.02% 85,714,466
2022-02-07 2022-01-31 7.749 10,999,042 +81,443 0.02% 85,236,377
2022-02-04 2022-01-27 7.766 10,917,599 -4,534,085 0.02% 84,784,869
2022-01-28 2022-01-26 7.782 15,451,684 +4,552,926 0.03% 120,250,302
2022-01-21 2022-01-19 7.684 10,898,758 -1,701,193 0.02% 83,741,957
2022-01-20 2022-01-18 7.684 12,599,951 +1,701,193 0.02% 96,813,284
2022-01-06 2022-01-04 7.305 10,898,758 -61,386 0.02% 79,617,621
2022-01-05 2022-01-03 7.272 10,960,144 +61,386 0.02% 79,705,400
2021-12-28 2021-12-22 7.091 10,898,758 -164,710 0.02% 77,286,474
2021-12-23 2021-12-21 7.042 11,063,468 +41,938 0.02% 77,908,397
2021-12-22 2021-12-20 7.058 11,021,530 +68,679 0.02% 77,794,411
2021-12-21 2021-12-17 7.058 10,952,851 +54,093 0.02% 77,309,646
2021-11-30 2021-11-26 6.894 10,898,758 -22,488 0.02% 75,134,647
2021-11-29 2021-11-25 6.993 10,921,246 +22,488 0.02% 76,367,810
2021-11-26 2021-11-24 7.009 10,898,758 -258,917 0.02% 76,389,879
2021-11-25 2021-11-23 6.993 11,157,675 +258,917 0.02% 78,021,061
2021-11-02 2021-10-29 7.009 10,898,758 -516,010 0.02% 76,389,879
2021-11-01 2021-10-28 7.075 11,414,768 +516,010 0.02% 80,757,852
2021-10-28 2021-10-26 7.108 10,898,758 -185,982 0.02% 77,465,793
2021-10-27 2021-10-25 7.124 11,084,740 +184,767 0.02% 78,970,088
2021-10-22 2021-10-20 7.174 10,899,973 -1,069,096 0.02% 78,191,785
2021-10-21 2021-10-19 7.190 11,969,069 +1,070,311 0.02% 86,057,955
2021-10-19 2021-10-15 7.157 10,898,758 -424,842 0.02% 78,003,750
2021-10-18 2021-10-12 7.190 11,323,600 +292,422 0.02% 81,417,014
2021-10-15 2021-10-11 7.174 11,031,178 +132,420 0.02% 79,132,994
2021-10-05 2021-09-30 7.124 10,898,758 -20,664 0.02% 77,645,112
2021-10-04 2021-09-29 7.124 10,919,422 +20,664 0.02% 77,792,327
2021-09-27 2021-09-23 6.960 10,898,758 -38,898 0.02% 75,851,922
2021-09-24 2021-09-21 6.927 10,937,656 +38,898 0.02% 75,762,722
2021-09-20 2021-09-16 7.174 10,898,758 -226,096 0.02% 78,183,069
2021-09-17 2021-09-15 7.239 11,124,854 +226,096 0.02% 80,537,142
2021-09-14 2021-09-10 7.355 10,898,758 -21,272 0.02% 80,155,578
2021-09-13 2021-09-09 7.256 10,920,030 +1,236,845 0.02% 79,234,010
2021-09-07 2021-09-03 7.256 9,683,185 -332,459 0.02% 70,259,658
2021-09-06 2021-09-02 7.223 10,015,644 +332,459 0.02% 72,342,350
2021-08-20 2021-08-18 7.223 9,683,185 -45,584 0.02% 69,941,021
2021-08-19 2021-08-17 7.174 9,728,769 +45,584 0.02% 69,790,064
2021-08-16 2021-08-12 7.239 9,683,185 -3,989,509 0.02% 70,100,339
2021-08-13 2021-08-11 7.272 13,672,694 +3,989,509 0.03% 99,431,864
2021-08-12 2021-08-10 7.091 9,683,185 -3,187,231 0.02% 68,666,469
2021-08-11 2021-08-09 7.141 12,870,416 +3,187,231 0.02% 91,903,390
2021-08-10 2021-08-06 7.058 9,683,185 -79,620 0.02% 68,347,831
2021-08-09 2021-08-05 7.091 9,762,805 +79,620 0.02% 69,231,079
2021-08-05 2021-08-03 7.157 9,683,185 -1,086,114 0.02% 69,303,745
2021-08-04 2021-08-02 7.157 10,769,299 +1,069,703 0.02% 77,077,196
2021-08-03 2021-07-30 7.108 9,699,596 +16,411 0.02% 68,942,433
2021-07-07 2021-07-05 7.552 9,683,185 -75,366 0.02% 73,127,400
2021-07-06 2021-07-02 7.486 9,758,551 +75,366 0.02% 73,054,328
2021-06-28 2021-06-24 8.822 9,683,185 +617,084 0.02% 85,421,824
2021-06-15 2021-06-10 8.804 9,066,101 -5,691 0.02% 79,818,796
2021-06-11 2021-06-09 8.839 9,071,792 +4,553 0.02% 80,187,738
2021-06-10 2021-06-08 8.857 9,067,239 -28,453 0.02% 80,306,832
2021-06-09 2021-06-07 8.769 9,095,692 -9,586,275 0.02% 79,759,640
2021-06-08 2021-06-04 8.857 18,681,967 +9,614,728 0.04% 165,462,672
2021-06-01 2021-05-28 8.962 9,067,239 -3,734,699 0.02% 81,262,866
2021-05-31 2021-05-27 8.910 12,801,938 +95,601 0.03% 114,059,266
2021-05-28 2021-05-26 8.910 12,706,337 +3,639,098 0.03% 113,207,506
2021-05-25 2021-05-21 8.716 9,067,239 -56,337 0.02% 79,032,121
2021-05-24 2021-05-20 8.699 9,123,576 -38,695 0.02% 79,362,838
2021-05-21 2021-05-18 8.787 9,162,271 +95,032 0.02% 80,504,477
2021-05-11 2021-05-07 8.874 9,067,239 -471,746 0.02% 80,466,171
2021-05-10 2021-05-06 8.787 9,538,985 +471,746 0.02% 83,814,482
2021-04-12 2021-04-08 9.648 9,067,239 -139,988 0.02% 87,477,085
2021-04-09 2021-04-07 9.630 9,207,227 +125,761 0.02% 88,665,834
2021-04-08 2021-04-01 9.771 9,081,466 +14,227 0.02% 88,731,464
2021-04-07 2021-03-31 9.806 9,067,239 -1,049,904 0.02% 88,911,136
2021-04-01 2021-03-30 9.771 10,117,143 +1,049,904 0.02% 98,850,660
2021-03-25 2021-03-23 9.612 9,067,239 -392,078 0.02% 87,158,407
2021-03-24 2021-03-22 9.665 9,459,317 +392,078 0.02% 91,425,925
2021-03-19 2021-03-17 9.718 9,067,239 -415,979 0.02% 88,114,441
2021-03-18 2021-03-16 9.718 9,483,218 +415,979 0.02% 92,156,879
2021-03-16 2021-03-12 9.630 9,067,239 -191,771 0.02% 87,317,746
2021-03-15 2021-03-11 9.788 9,259,010 -2,058,930 0.02% 90,628,886
2021-03-11 2021-03-09 9.753 11,317,940 +2,251,176 0.02% 110,384,289
2021-03-04 2021-03-02 8.769 9,066,764 -569 0.02% 79,505,972
2021-02-16 2021-02-09 8.453 9,067,333 -143,971 0.02% 76,642,831
2021-02-10 2021-02-08 8.523 9,211,304 -47,231 0.02% 78,507,247
2021-02-09 2021-02-05 8.558 9,258,535 +191,202 0.02% 79,235,195
2021-02-04 2021-02-02 8.628 9,067,333 -523,530 0.02% 78,236,237
2021-02-02 2021-01-29 8.699 9,590,863 +523,530 0.02% 83,427,606
2021-01-22 2021-01-20 9.015 9,067,333 -21,514,206 0.02% 81,741,730
2021-01-21 2021-01-19 9.085 30,581,539 -11,751,524 0.06% 277,841,283
2021-01-20 2021-01-18 9.015 42,333,063 +24,018,610 0.09% 381,631,270
2021-01-19 2021-01-15 9.068 18,314,453 +8,109,013 0.04% 166,069,756
2021-01-14 2021-01-12 8.945 10,205,440 -357,935 0.02% 91,284,368
2021-01-13 2021-01-11 8.769 10,563,375 +357,935 0.02% 92,629,675
2021-01-04 2020-12-29 8.611 10,205,440 -56,337 0.02% 87,876,896
2020-12-30 2020-12-28 8.365 10,261,777 +56,337 0.02% 85,837,374
2020-12-23 2020-12-21 7.978 10,205,440 +569,053 0.02% 81,420,634
2020-12-22 2020-12-18 8.084 9,636,387 +569,054 0.02% 77,896,682
2020-12-16 2020-12-14 8.294 9,067,333 -2,563,586 0.02% 75,208,765
2020-12-15 2020-12-11 8.400 11,630,919 +2,563,586 0.02% 97,698,709
2020-12-02 2020-11-30 8.646 9,067,333 -1,271,266 0.02% 78,395,577
2020-12-01 2020-11-27 8.558 10,338,599 +1,271,266 0.02% 88,478,458
2020-11-27 2020-11-25 8.048 9,067,333 -501,906 0.02% 72,977,997
2020-11-26 2020-11-24 7.961 9,569,239 +501,906 0.02% 76,176,760
2020-11-04 2020-11-02 7.961 9,067,333 -1,875,032 0.02% 72,181,294
2020-11-03 2020-10-30 7.662 10,942,365 +1,875,032 0.02% 83,838,709
2020-10-27 2020-10-22 8.277 9,067,333 -3,542,927 0.02% 75,049,425
2020-10-23 2020-10-21 8.066 12,610,260 +3,542,927 0.03% 101,714,676
2020-10-14 2020-10-09 7.047 9,067,333 -72,270 0.02% 63,895,582
2020-10-09 2020-10-07 7.082 9,139,603 +72,270 0.02% 64,726,075
2020-10-06 2020-09-30 7.064 9,067,333 -29,591 0.02% 64,054,923
2020-10-05 2020-09-29 7.012 9,096,924 +29,591 0.02% 63,784,383
2020-09-24 2020-09-22 7.310 9,067,333 -2,676,828 0.02% 66,285,692
2020-09-23 2020-09-21 7.381 11,744,161 +2,676,828 0.02% 86,679,856
2020-09-03 2020-09-01 7.574 9,067,333 -31,867 0.02% 68,675,801
2020-09-02 2020-08-31 7.627 9,099,200 +31,867 0.02% 69,396,862
2020-08-06 2020-08-04 8.154 9,067,333 -511,010 0.02% 73,934,041
2020-08-05 2020-08-03 7.996 9,578,343 +511,010 0.02% 76,585,875
2020-08-03 2020-07-30 8.171 9,067,333 -665,793 0.02% 74,093,381
2020-07-31 2020-07-29 8.259 9,733,126 +665,793 0.02% 80,389,087
2020-07-27 2020-07-23 8.330 9,067,333 -338,018 0.02% 75,527,447
2020-07-24 2020-07-22 8.347 9,405,351 +338,018 0.02% 78,508,289
2020-07-07 2020-07-03 8.646 9,067,333 -13,628,263 0.02% 78,395,577
2020-07-06 2020-07-02 8.540 22,695,596 +13,285,123 0.05% 193,831,678
2020-07-03 2020-06-30 8.259 9,410,473 +343,140 0.02% 77,724,190
2020-06-30 2020-06-26 8.365 9,067,333 -7,967 0.02% 75,846,128
2020-06-29 2020-06-24 8.453 9,075,300 +7,967 0.02% 76,710,173
2020-06-22 2020-06-18 9.507 9,067,333 -226,096 0.02% 86,206,565
2020-06-19 2020-06-17 9.526 9,293,429 +624,962 0.02% 88,529,053
2020-06-18 2020-06-16 9.526 8,668,467 +104,271 0.02% 82,575,675
2020-06-17 2020-06-15 9.396 8,564,196 -375,159 0.02% 80,467,007
2020-06-16 2020-06-12 9.526 8,939,355 +296,687 0.02% 85,156,150
2020-06-15 2020-06-11 9.600 8,642,668 +78,472 0.02% 82,973,117
2020-06-09 2020-06-05 9.731 8,564,196 -5,387,673 0.02% 83,335,138
2020-06-04 2020-06-02 9.563 13,951,869 +5,387,673 0.03% 133,424,438
2020-06-03 2020-06-01 9.489 8,564,196 -1,078,717 0.02% 81,263,710
2020-06-02 2020-05-29 9.303 9,642,913 +914,786 0.02% 89,705,305
2020-06-01 2020-05-28 9.359 8,728,127 +163,931 0.02% 81,682,480
2020-05-27 2020-05-25 9.247 8,564,196 -51,598 0.02% 79,192,282
2020-05-26 2020-05-22 9.191 8,615,794 +51,598 0.02% 79,188,502
2020-05-11 2020-05-07 9.433 8,564,196 -31,311 0.02% 80,785,688
2020-05-08 2020-05-06 9.470 8,595,507 +31,311 0.02% 81,400,890
2020-04-17 2020-04-15 9.600 8,564,196 -151,031 0.02% 82,219,754
2020-04-16 2020-04-14 9.693 8,715,227 +151,031 0.02% 84,480,466
2020-04-15 2020-04-09 9.693 8,564,196 -40,974 0.02% 83,016,457
2020-04-14 2020-04-08 9.619 8,605,170 +40,974 0.02% 82,773,224
2020-04-01 2020-03-30 9.712 8,564,196 -948,110 0.02% 83,175,798
2020-03-31 2020-03-27 9.712 9,512,306 +926,611 0.02% 92,383,878
2020-03-30 2020-03-26 9.675 8,585,695 -1,526,566 0.02% 83,065,115
2020-03-27 2020-03-25 9.842 10,112,261 +1,526,566 0.02% 99,527,665
2020-03-25 2020-03-23 9.228 8,585,695 -2,811,006 0.02% 79,231,341
2020-03-24 2020-03-20 9.563 11,396,701 +669,159 0.02% 108,988,869
2020-03-23 2020-03-19 9.117 10,727,542 -196,717 0.02% 97,799,397
2020-03-20 2020-03-18 9.359 10,924,259 +196,717 0.02% 102,235,058
2020-03-19 2020-03-17 9.545 10,727,542 +2,141,847 0.02% 102,389,981
2020-03-18 2020-03-16 9.489 8,585,695 -15,587 0.02% 81,467,709
2020-03-17 2020-03-13 9.768 8,601,282 +15,587 0.02% 84,016,070
2020-03-03 2020-02-28 9.917 8,585,695 -37,624 0.02% 85,141,743
2020-03-02 2020-02-27 10.159 8,623,319 +37,624 0.02% 87,600,577
2020-02-26 2020-02-24 10.066 8,585,695 +26,874 0.02% 86,419,668
2020-02-21 2020-02-19 10.345 8,558,821 -156,944 0.02% 88,537,776
2020-02-20 2020-02-18 10.252 8,715,765 +157,195 0.02% 89,350,499
2020-02-18 2020-02-14 10.270 8,558,570 -974,447 0.02% 87,898,236
2020-02-17 2020-02-13 10.214 9,533,017 +792,779 0.02% 97,373,905
2020-02-14 2020-02-12 10.345 8,740,238 +181,668 0.02% 90,414,466
2020-02-07 2020-02-05 9.935 8,558,570 -931,753 0.02% 85,031,989
2020-02-06 2020-02-04 9.842 9,490,323 +931,753 0.02% 93,406,380
2020-02-05 2020-02-03 9.786 8,558,570 -1,851,610 0.02% 83,758,101
2020-02-04 2020-01-31 9.712 10,410,180 +1,813,986 0.02% 101,104,064
2020-02-03 2020-01-30 9.805 8,596,194 +37,624 0.02% 84,286,243
2020-01-31 2020-01-29 10.047 8,558,570 -140,282 0.02% 85,987,404
2020-01-30 2020-01-24 10.456 8,698,852 +140,282 0.02% 90,957,419
2020-01-10 2020-01-08 10.866 8,558,570 -85,997 0.02% 92,993,786
2020-01-09 2020-01-07 10.996 8,644,567 +85,997 0.02% 95,054,044
2020-01-03 2019-12-31 11.163 8,558,570 -5,063 0.02% 95,541,561
2019-12-18 2019-12-16 10.661 8,563,633 -221,978 0.02% 91,296,167
2019-12-17 2019-12-13 10.791 8,785,611 +221,978 0.02% 94,806,876
2019-12-11 2019-12-09 10.363 8,563,633 -2,427,247 0.02% 88,746,884
2019-12-10 2019-12-06 10.326 10,990,880 +2,352,538 0.02% 113,492,019
2019-12-03 2019-11-29 10.382 8,638,342 +74,709 0.02% 89,681,831
2019-12-02 2019-11-28 10.680 8,563,633 -120,932 0.02% 91,455,497
2019-11-29 2019-11-27 10.735 8,684,565 +111,795 0.02% 93,231,733
2019-11-28 2019-11-26 10.717 8,572,770 +9,137 0.02% 91,872,076
2019-11-22 2019-11-20 10.754 8,563,633 -88,146 0.02% 92,092,817
2019-11-21 2019-11-19 10.791 8,651,779 +88,146 0.02% 93,362,674
2019-11-04 2019-10-31 10.493 8,563,633 -46,223 0.02% 89,862,195
2019-11-01 2019-10-30 10.382 8,609,856 +46,223 0.02% 89,386,094
2019-10-28 2019-10-24 10.419 8,563,633 -1,020,132 0.02% 89,224,875
2019-10-25 2019-10-23 10.233 9,583,765 +1,020,132 0.02% 98,070,574
2019-10-08 2019-10-03 9.749 8,563,633 -5,375 0.02% 83,488,990
2019-10-04 2019-10-02 9.731 8,569,008 +5,375 0.02% 83,381,962
2019-10-03 2019-09-30 9.768 8,563,633 -3,516,227 0.02% 83,648,320
2019-10-02 2019-09-27 9.656 12,079,860 +3,481,778 0.03% 116,645,807
2019-09-25 2019-09-23 9.786 8,598,082 -971,759 0.02% 84,144,784
2019-09-23 2019-09-19 9.731 9,569,841 +971,759 0.02% 93,120,711
2019-09-05 2019-09-03 9.154 8,598,082 -237,565 0.02% 78,705,768
2019-09-04 2019-09-02 9.210 8,835,647 -319,799 0.02% 81,373,581
2019-09-03 2019-08-30 9.210 9,155,446 +557,364 0.02% 84,318,831
2019-09-02 2019-08-29 9.098 8,598,082 -187,043 0.02% 78,225,854
2019-08-30 2019-08-28 9.098 8,785,125 +187,043 0.02% 79,927,583
2019-08-29 2019-08-27 9.061 8,598,082 -581,013 0.02% 77,905,912
2019-08-28 2019-08-26 9.117 9,179,095 +555,751 0.02% 83,682,726
2019-08-27 2019-08-23 9.210 8,623,344 -160,168 0.02% 79,418,336
2019-08-26 2019-08-22 9.172 8,783,512 +185,430 0.02% 80,566,592
2019-08-13 2019-08-09 9.266 8,598,082 -1,075,492 0.02% 79,665,594
2019-08-12 2019-08-08 9.284 9,673,574 +1,075,492 0.02% 89,810,554
2019-08-05 2019-08-01 9.768 8,598,082 -297,795 0.02% 83,984,813
2019-08-02 2019-07-31 9.861 8,895,877 +297,795 0.02% 87,721,190
2019-07-25 2019-07-23 10.289 8,598,082 -107 0.02% 88,464,003
2019-07-23 2019-07-19 10.382 8,598,189 -203,704 0.02% 89,264,969
2019-07-17 2019-07-15 10.270 8,801,893 +166,618 0.02% 90,397,212
2019-07-16 2019-07-12 10.270 8,635,275 -120,196 0.02% 88,686,011
2019-07-15 2019-07-11 10.252 8,755,471 -32,786 0.02% 89,757,549
2019-07-12 2019-07-10 10.214 8,788,257 +2,687 0.02% 89,766,639
2019-07-11 2019-07-09 10.177 8,785,570 +30,099 0.02% 89,412,275
2019-07-10 2019-07-08 10.252 8,755,471 +11,287 0.02% 89,757,549
2019-07-08 2019-07-04 10.382 8,744,184 -1,182,450 0.02% 90,780,665
2019-07-04 2019-07-02 10.549 9,926,634 +351,510 0.02% 104,718,869
2019-07-03 2019-06-28 10.605 9,575,124 +572,413 0.02% 101,545,138
2019-06-28 2019-06-26 10.419 9,002,711 -870,176 0.02% 93,799,648
2019-06-27 2019-06-25 10.438 9,872,887 +1,239,960 0.02% 103,049,740
2019-06-25 2019-06-21 11.586 8,632,927 -738,818 0.02% 100,018,228
2019-06-24 2019-06-20 11.586 9,371,745 +1,150,615 0.02% 108,577,928
2019-06-20 2019-06-18 11.449 8,221,130 -313,246 0.02% 94,122,949
2019-06-19 2019-06-17 11.332 8,534,376 -147,409 0.02% 96,708,837
2019-06-18 2019-06-14 11.214 8,681,785 -619,326 0.02% 97,361,513
2019-06-17 2019-06-13 11.214 9,301,111 +227,257 0.02% 104,306,918
2019-06-14 2019-06-12 11.195 9,073,854 -97,250 0.02% 101,581,075
2019-06-13 2019-06-11 11.273 9,171,104 +305,056 0.02% 103,386,498
2019-06-10 2019-06-05 10.882 8,866,048 +251,313 0.02% 96,483,193
2019-05-20 2019-05-16 10.843 8,614,735 -15,512,312 0.02% 93,411,705
2019-05-17 2019-05-15 10.706 24,127,047 +15,260,999 0.05% 258,315,891
2019-05-15 2019-05-10 10.785 8,866,048 -352,145 0.02% 95,617,096
2019-05-14 2019-05-09 10.746 9,218,193 -193,475 0.02% 99,054,653
2019-05-10 2019-05-08 11.039 9,411,668 +545,109 0.02% 103,891,841
2019-05-06 2019-05-02 11.527 8,866,559 -44,530 0.02% 102,205,323
2019-05-03 2019-04-30 11.508 8,911,089 +44,530 0.02% 102,544,523
2019-04-26 2019-04-24 11.527 8,866,559 -69,611 0.02% 102,205,323
2019-04-25 2019-04-23 11.625 8,936,170 +69,611 0.02% 103,880,680
2019-04-18 2019-04-16 11.781 8,866,559 -13,308 0.02% 104,457,305
2019-04-17 2019-04-15 11.429 8,879,867 +13,308 0.02% 101,491,278
2019-04-15 2019-04-11 11.390 8,866,559 -76,265 0.02% 100,992,717
2019-04-12 2019-04-10 11.449 8,942,824 +71,146 0.02% 102,385,556
2019-04-08 2019-04-03 11.605 8,871,678 -1,998,732 0.02% 102,957,647
2019-04-04 2019-04-02 11.527 10,870,410 +1,993,102 0.02% 125,303,826
2019-04-03 2019-04-01 11.547 8,877,308 +5,630 0.02% 102,502,667
2019-04-02 2019-03-29 11.234 8,871,678 -785,161 0.02% 99,664,389
2019-04-01 2019-03-28 11.332 9,656,839 +785,161 0.02% 109,428,231
2019-03-22 2019-03-20 11.722 8,871,678 -454,001 0.02% 103,997,624
2019-03-21 2019-03-19 11.801 9,325,679 +388,486 0.02% 110,048,416
2019-03-20 2019-03-18 11.781 8,937,193 +65,515 0.02% 105,289,447
2019-03-19 2019-03-15 11.664 8,871,678 -18,938 0.02% 103,477,635
2019-03-18 2019-03-14 11.664 8,890,616 +18,938 0.02% 103,698,525
2019-03-14 2019-03-12 11.742 8,871,678 -121,818 0.02% 104,170,953
2019-03-13 2019-03-11 11.547 8,993,496 +121,818 0.02% 103,844,242
2019-03-07 2019-03-05 11.840 8,871,678 -1,150,729 0.02% 105,037,600
2019-03-06 2019-03-04 11.820 10,022,407 +1,150,729 0.02% 118,466,022
2019-03-01 2019-02-27 11.820 8,871,678 -747,285 0.02% 104,864,270
2019-02-28 2019-02-26 11.840 9,618,963 -2,559,197 0.02% 113,885,196
2019-02-20 2019-02-18 11.547 12,178,160 +512 0.03% 140,616,263
2019-02-15 2019-02-13 11.683 12,177,648 -2,518,249 0.03% 142,275,786
2019-02-14 2019-02-12 11.605 14,695,897 +1,791,949 0.03% 170,548,906
2019-02-13 2019-02-11 11.605 12,903,948 +726,300 0.03% 149,752,970
2019-02-12 2019-02-08 11.605 12,177,648 -21,497 0.03% 141,324,109
2019-02-11 2019-02-04 11.664 12,199,145 -320,923 0.03% 142,288,604
2019-02-08 2019-01-31 11.840 12,520,068 -3,610,003 0.03% 148,233,276
2019-02-01 2019-01-30 11.683 16,130,071 +3,673,471 0.04% 188,453,348
2019-01-30 2019-01-28 11.625 12,456,600 -358,288 0.03% 144,804,774
2019-01-29 2019-01-25 11.664 12,814,888 +3,147,300 0.03% 149,470,518
2019-01-22 2019-01-18 11.254 9,667,588 -821,502 0.02% 108,794,518
2019-01-21 2019-01-17 11.097 10,489,090 +821,502 0.02% 116,399,883
2019-01-17 2019-01-15 11.136 9,667,588 +114,652 0.02% 107,661,242
2019-01-16 2019-01-14 11.000 9,552,936 -57,326 0.02% 105,077,966
2019-01-15 2019-01-11 11.156 9,610,262 +272,299 0.02% 107,210,601
2019-01-14 2019-01-10 11.117 9,337,963 +57,326 0.02% 103,807,997
2019-01-11 2019-01-09 11.117 9,280,637 +402,817 0.02% 103,170,717
2019-01-08 2019-01-04 10.785 8,877,820 +512 0.02% 95,744,053
2019-01-04 2019-01-02 10.609 8,877,308 -421 0.02% 94,177,577
2018-12-28 2018-12-24 10.785 8,877,729 -153,552 0.02% 95,743,072
2018-12-27 2018-12-20 10.648 9,031,281 +153,501 0.02% 96,163,941
2018-12-20 2018-12-18 10.726 8,877,780 -120,282 0.02% 95,223,276
2018-12-19 2018-12-17 10.824 8,998,062 +120,703 0.02% 97,392,416
2018-12-13 2018-12-11 10.550 8,877,359 -171,978 0.02% 93,657,797
2018-12-12 2018-12-10 10.589 9,049,337 +170,954 0.02% 95,825,798
2018-12-11 2018-12-07 10.687 8,878,383 +1,024 0.02% 94,882,823
2018-12-10 2018-12-06 10.843 8,877,359 -403,330 0.02% 96,259,402
2018-12-07 2018-12-05 11.117 9,280,689 +403,330 0.02% 103,171,295
2018-12-06 2018-12-04 11.254 8,877,359 -51,184 0.02% 99,901,650
2018-12-04 2018-11-30 10.863 8,928,543 +51,184 0.02% 96,988,843
2018-11-30 2018-11-28 10.921 8,877,359 -62,445 0.02% 96,953,164
2018-11-29 2018-11-27 10.804 8,939,804 +62,445 0.02% 96,587,188
2018-11-22 2018-11-20 10.550 8,877,359 -395,376 0.02% 93,657,797
2018-11-21 2018-11-19 10.648 9,272,735 +395,376 0.02% 98,734,912
2018-11-20 2018-11-16 10.609 8,877,359 -162,253 0.02% 94,178,118
2018-11-19 2018-11-15 10.570 9,039,612 +162,253 0.02% 95,546,207
2018-11-13 2018-11-09 10.433 8,877,359 -54,767 0.02% 92,617,155
2018-11-12 2018-11-08 10.726 8,932,126 -3,071 0.02% 95,806,192
2018-11-09 2018-11-07 10.687 8,935,197 +57,838 0.02% 95,489,991
2018-11-06 2018-11-02 10.863 8,877,359 -14,332 0.02% 96,432,843
2018-11-05 2018-11-01 10.492 8,891,691 -1,009,347 0.02% 93,287,841
2018-11-01 2018-10-30 10.316 9,901,038 -87,013 0.02% 102,136,517
2018-10-31 2018-10-29 10.316 9,988,051 +87,013 0.02% 103,034,120
2018-10-19 2018-10-16 10.120 9,901,038 +783,114 0.02% 100,202,113
2018-10-18 2018-10-15 10.081 9,117,924 +240,565 0.02% 91,920,434
2018-10-16 2018-10-12 10.296 8,877,359 +65,003 0.02% 91,403,072
2018-10-15 2018-10-11 10.081 8,812,356 +170,443 0.02% 88,839,914
2018-10-12 2018-10-10 10.394 8,641,913 +22,521 0.02% 89,823,075
2018-10-09 2018-10-05 10.433 8,619,392 +51 0.02% 89,925,795
2018-10-05 2018-10-03 10.765 8,619,341 -78,823 0.02% 92,788,052
2018-10-04 2018-10-02 10.804 8,698,164 +78,823 0.02% 93,976,468
2018-09-20 2018-09-18 10.667 8,619,341 -4,094,714 0.02% 91,946,055
2018-09-19 2018-09-17 10.589 12,714,055 +4,094,714 0.03% 134,632,456
2018-09-18 2018-09-14 10.726 8,619,341 -3,583 0.02% 92,451,253
2018-09-17 2018-09-13 10.746 8,622,924 +3,583 0.02% 92,658,154
2018-09-10 2018-09-06 11.039 8,619,341 -16,891 0.02% 95,145,643
2018-09-07 2018-09-05 11.078 8,636,232 +16,891 0.02% 95,669,555
2018-09-03 2018-08-30 11.332 8,619,341 -1,494,571 0.02% 97,671,633
2018-08-30 2018-08-28 11.488 10,113,912 -551,763 0.02% 116,188,432
2018-08-29 2018-08-27 11.488 10,665,675 -400,770 0.02% 122,527,075
2018-08-28 2018-08-24 11.195 11,066,445 +308,639 0.02% 123,887,973
2018-08-27 2018-08-23 11.156 10,757,806 -1,400,904 0.02% 120,012,425
2018-08-24 2018-08-22 11.234 12,158,710 +1,109,918 0.03% 136,590,891
2018-08-23 2018-08-21 11.136 11,048,792 +633,145 0.02% 123,042,755
2018-08-22 2018-08-20 11.097 10,415,647 -43,506 0.02% 115,584,868
2018-08-20 2018-08-16 10.941 10,459,153 +87,525 0.02% 114,432,909
2018-08-17 2018-08-15 11.000 10,371,628 +131,030 0.02% 114,083,207
2018-08-16 2018-08-14 11.156 10,240,598 +1,519,139 0.02% 114,242,532
2018-08-06 2018-08-02 11.117 8,721,459 -41,459 0.02% 96,954,463
2018-07-26 2018-07-24 11.371 8,762,918 -716,575 0.02% 99,641,011
2018-07-25 2018-07-23 11.000 9,479,493 +716,575 0.02% 104,270,126
2018-07-24 2018-07-20 10.863 8,762,918 -9,213 0.02% 95,189,695
2018-07-23 2018-07-19 10.570 8,772,131 +9,213 0.02% 92,719,006
2018-07-19 2018-07-17 10.726 8,762,918 -384 0.02% 93,991,263
2018-07-18 2018-07-16 10.902 8,763,302 +384 0.02% 95,536,290
2018-07-11 2018-07-09 10.960 8,762,918 -658,225 0.02% 96,045,717
2018-07-10 2018-07-06 10.804 9,421,143 +553,810 0.02% 101,787,658
2018-07-09 2018-07-05 10.804 8,867,333 +104,415 0.02% 95,804,199
2018-07-05 2018-07-03 11.871 8,762,918 +441,069 0.02% 104,020,716
2018-07-03 2018-06-28 11.809 8,321,849 -1,658,494 0.02% 98,271,368
2018-06-29 2018-06-27 11.891 9,980,343 +1,658,251 0.02% 118,677,554
2018-06-28 2018-06-26 12.179 8,322,092 -179,979 0.02% 101,356,008
2018-06-27 2018-06-25 12.282 8,502,071 -145,823 0.02% 104,422,560
2018-06-21 2018-06-19 12.632 8,647,894 +180,222 0.02% 109,238,067
2018-06-20 2018-06-15 13.023 8,467,672 -19,929 0.02% 110,271,432
2018-06-19 2018-06-14 13.126 8,487,601 -197,348 0.02% 111,404,033
2018-06-15 2018-06-13 13.249 8,684,949 +217,277 0.02% 115,066,372
2018-06-12 2018-06-08 13.558 8,467,672 -2,887,295 0.02% 114,800,749
2018-06-11 2018-06-07 13.804 11,354,967 -1,215,192 0.03% 156,748,602
2018-06-08 2018-06-06 13.599 12,570,159 -68,051 0.03% 170,937,564
2018-06-06 2018-06-04 13.619 12,638,210 +51,525 0.03% 172,122,972
2018-06-05 2018-06-01 13.393 12,586,685 -91,383 0.03% 168,572,851
2018-06-04 2018-05-31 13.372 12,678,068 +923,546 0.03% 169,535,914
2018-06-01 2018-05-30 13.187 11,754,522 -3,499,752 0.03% 155,009,488
2018-05-28 2018-05-24 13.681 15,254,274 -290,188 0.04% 208,693,281
2018-05-25 2018-05-23 13.640 15,544,462 +243,039 0.04% 212,023,746
2018-05-23 2018-05-18 13.887 15,301,423 -23,332 0.04% 212,486,270
2018-05-21 2018-05-17 13.887 15,324,755 -1,175,819 0.04% 212,810,275
2018-05-18 2018-05-16 14.154 16,500,574 +1,175,819 0.04% 233,551,558
2018-05-15 2018-05-11 14.092 15,324,755 -71,453 0.04% 215,963,019
2018-05-14 2018-05-10 13.969 15,396,208 -48,608 0.04% 215,069,499
2018-05-11 2018-05-09 13.928 15,444,816 -531,768 0.04% 215,113,015
2018-05-10 2018-05-08 13.948 15,976,584 +503,090 0.04% 222,848,082
2018-05-09 2018-05-07 13.743 15,473,494 +2,887,295 0.04% 212,647,427
2018-05-07 2018-05-03 13.969 12,586,199 +857,439 0.03% 175,816,507
2018-05-04 2018-05-02 14.257 11,728,760 -71,453 0.03% 167,217,072
2018-05-03 2018-04-30 14.360 11,800,213 +25,276 0.03% 169,449,600
2018-04-19 2018-04-17 13.558 11,774,937 +47,635 0.03% 159,639,106
2018-04-11 2018-04-09 13.681 11,727,302 +194,431 0.03% 160,440,879
2018-04-10 2018-04-06 13.640 11,532,871 -486,077 0.03% 157,306,346
2018-04-09 2018-04-04 13.537 12,018,948 +486,077 0.03% 162,700,029
2018-04-06 2018-04-03 14.031 11,532,871 +6,319 0.03% 161,814,371
2018-04-04 2018-03-29 13.846 11,526,552 -547,323 0.03% 159,591,500
2018-04-03 2018-03-28 13.784 12,073,875 +547,323 0.03% 166,424,307
2018-03-29 2018-03-27 14.010 11,526,552 -232 0.03% 161,488,576
2018-03-28 2018-03-26 13.825 11,526,784 +3,013,907 0.03% 159,357,573
2018-03-27 2018-03-23 13.681 8,512,877 +71,939 0.02% 116,464,424
2018-03-26 2018-03-22 14.010 8,440,938 -64,648 0.02% 118,258,700
2018-03-23 2018-03-21 14.113 8,505,586 +64,648 0.02% 120,039,350
2018-03-21 2018-03-19 14.216 8,440,938 -1,108,741 0.02% 119,995,245
2018-03-19 2018-03-15 14.401 9,549,679 +24,304 0.02% 137,525,139
2018-03-16 2018-03-14 14.463 9,525,375 +1,039,718 0.02% 137,763,030
2018-03-15 2018-03-13 14.668 8,485,657 -343,656 0.02% 124,471,603
2018-03-14 2018-03-12 14.504 8,829,313 +343,656 0.02% 128,059,355
2018-03-07 2018-03-05 13.455 8,485,657 -34,512 0.02% 114,171,709
2018-03-06 2018-03-02 13.722 8,520,169 +182,522 0.02% 116,914,755
2018-03-05 2018-03-01 14.010 8,337,647 -12,008,765 0.02% 116,811,579
2018-03-02 2018-02-28 13.907 20,346,412 +12,077,059 0.05% 282,963,103
2018-02-26 2018-02-22 14.298 8,269,353 +4,861 0.02% 118,236,514
2018-02-23 2018-02-21 14.627 8,264,492 -462,259 0.02% 120,887,402
2018-02-21 2018-02-15 14.380 8,726,751 -752,933 0.02% 125,494,600
2018-02-20 2018-02-13 13.475 9,479,684 -309,144 0.02% 127,741,038
2018-02-14 2018-02-12 13.290 9,788,828 +1,524,336 0.02% 130,094,368
2018-02-12 2018-02-08 13.825 8,264,492 -3,571,205 0.02% 114,256,447
2018-02-09 2018-02-07 13.948 11,835,697 -2,268,520 0.03% 165,089,256
2018-02-08 2018-02-06 14.195 14,104,217 +3,409,342 0.03% 200,213,497
2018-02-07 2018-02-05 15.306 10,694,875 -4,861 0.03% 163,698,209
2018-02-06 2018-02-02 15.203 10,699,736 +1,379,485 0.03% 162,671,990
2018-02-05 2018-02-01 15.203 9,320,251 -2,926,181 0.02% 141,699,176
2018-02-02 2018-01-31 15.224 12,246,432 +331,850 0.03% 186,438,918
2018-02-01 2018-01-30 14.956 11,914,582 +2,431,416 0.03% 178,200,329
2018-01-31 2018-01-29 15.306 9,483,166 -1,475,790 0.02% 145,151,513
2018-01-30 2018-01-26 15.101 10,958,956 +507,464 0.03% 165,485,719
2018-01-29 2018-01-25 14.524 10,451,492 -583,292 0.02% 151,802,272
2018-01-25 2018-01-23 15.080 11,034,784 +1,555,445 0.03% 166,403,743
2018-01-23 2018-01-19 14.792 9,479,339 -1,458,229 0.02% 140,217,502
2018-01-22 2018-01-18 14.730 10,937,568 -54,042 0.03% 161,112,437
2018-01-19 2018-01-17 14.278 10,991,610 +40,830 0.03% 156,933,644
2018-01-11 2018-01-09 13.372 10,950,780 +42,537 0.03% 146,437,967
2018-01-10 2018-01-08 13.475 10,908,243 +388,861 0.03% 146,991,216
2018-01-05 2018-01-03 13.372 10,519,382 +2,229,871 0.02% 140,669,150
2017-12-28 2017-12-22 12.920 8,289,511 -43,260 0.02% 107,098,610
2017-12-27 2017-12-21 12.858 8,332,771 +43,260 0.02% 107,143,232
2017-12-19 2017-12-15 12.632 8,289,511 -1,237,551 0.02% 104,711,062
2017-12-15 2017-12-13 12.755 9,527,062 -335,879 0.02% 121,519,496
2017-12-14 2017-12-12 12.344 9,862,941 -1,049,925 0.02% 121,745,513
2017-12-13 2017-12-11 12.261 10,912,866 +1,385,804 0.03% 133,807,471
2017-12-06 2017-12-04 12.488 9,527,062 -2,430,383 0.02% 118,971,507
2017-11-23 2017-11-21 12.817 11,957,445 +2,430,383 0.03% 153,257,493
2017-11-20 2017-11-16 12.467 9,527,062 -272,203 0.02% 118,775,508
2017-11-17 2017-11-15 12.426 9,799,265 +272,203 0.02% 121,765,910
2017-10-26 2017-10-24 12.652 9,527,062 +1,237,551 0.02% 120,539,500
2017-10-23 2017-10-19 12.611 8,289,511 -4,860 0.02% 104,540,522
2017-10-19 2017-10-17 13.064 8,294,371 -2,916,460 0.02% 108,355,875
2017-10-18 2017-10-16 13.187 11,210,831 -730,087 0.03% 147,839,714
2017-10-17 2017-10-13 13.105 11,940,918 +730,087 0.03% 156,484,897
2017-10-16 2017-10-12 13.167 11,210,831 -698,978 0.03% 147,609,075
2017-10-13 2017-10-11 13.167 11,909,809 +698,978 0.03% 156,812,273
2017-10-12 2017-10-10 13.146 11,210,831 -2,246,160 0.03% 147,378,436
2017-10-11 2017-10-09 13.002 13,456,991 +2,371,859 0.03% 174,968,682
2017-10-10 2017-10-06 13.126 11,085,132 -380,889 0.03% 145,497,934
2017-10-09 2017-10-04 13.105 11,466,021 +1,713,420 0.03% 150,261,405
2017-10-06 2017-10-03 12.879 9,752,601 -668,356 0.02% 125,600,124
2017-10-04 2017-09-29 11.932 10,420,957 +668,356 0.02% 124,345,730
2017-09-28 2017-09-26 11.809 9,752,601 -71,453 0.02% 115,166,887
2017-09-27 2017-09-25 11.747 9,824,054 -1,386,777 0.02% 115,404,337
2017-09-26 2017-09-22 12.015 11,210,831 +1,134,503 0.03% 134,693,281
2017-09-21 2017-09-19 11.953 10,076,328 +323,727 0.02% 120,440,821
2017-09-20 2017-09-18 11.932 9,752,601 -340,254 0.02% 116,370,722
2017-09-19 2017-09-15 11.788 10,092,855 -306,228 0.02% 118,977,252
2017-09-18 2017-09-14 11.788 10,399,083 +913,824 0.02% 122,587,149
2017-09-15 2017-09-13 11.891 9,485,259 +1,186,027 0.02% 112,790,445
2017-09-05 2017-09-01 11.932 8,299,232 -517,672 0.02% 99,028,723
2017-09-04 2017-08-31 12.056 8,816,904 +167,697 0.02% 106,294,063
2017-08-30 2017-08-28 12.179 8,649,207 +53,468 0.02% 105,339,991
2017-08-25 2017-08-22 11.562 8,595,739 -360 0.02% 99,383,621
2017-08-24 2017-08-21 11.274 8,596,099 +360 0.02% 96,911,931
2017-08-18 2017-08-16 11.624 8,595,739 -4,289,140 0.02% 99,914,138
2017-08-17 2017-08-15 11.418 12,884,879 -2,430,383 0.03% 147,118,947
2017-08-15 2017-08-11 10.904 15,315,262 +4,289,140 0.04% 166,991,967
2017-08-10 2017-08-08 11.624 11,026,122 +729,115 0.03% 128,164,138
2017-08-09 2017-08-07 11.624 10,297,007 +972,153 0.02% 119,689,137
2017-08-08 2017-08-04 11.583 9,324,854 -105 0.02% 108,005,461
2017-08-03 2017-08-01 11.397 9,324,959 +306,228 0.02% 106,280,105
2017-08-02 2017-07-31 11.253 9,018,731 +729,115 0.02% 101,491,119
2017-07-31 2017-07-27 11.274 8,289,616 -4,861 0.02% 93,456,659
2017-07-24 2017-07-20 11.068 8,294,477 +106 0.02% 91,805,048
2017-07-07 2017-07-05 10.204 8,294,371 -456,524 0.02% 84,637,030
2017-07-06 2017-07-04 10.204 8,750,895 -127,352 0.02% 89,295,470
2017-07-04 2017-06-30 11.422 8,878,247 -41,705 0.02% 101,405,841
2017-07-03 2017-06-29 11.444 8,919,952 +1,046,710 0.02% 102,075,514
2017-06-26 2017-06-22 11.162 7,873,242 -230,699 0.02% 87,879,174
2017-06-15 2017-06-13 11.248 8,103,941 -876,683 0.02% 91,156,735
2017-06-14 2017-06-12 11.205 8,980,624 +36,940 0.02% 100,628,776
2017-06-06 2017-06-02 11.704 8,943,684 +6,460 0.02% 104,673,161
2017-06-05 2017-06-01 11.487 8,937,224 +284,221 0.02% 102,660,564
2017-06-02 2017-05-31 11.292 8,653,003 +96,893 0.02% 97,707,907
2017-05-18 2017-05-16 11.140 8,556,110 +452,169 0.02% 95,315,738
2017-05-04 2017-04-28 11.010 8,103,941 -1,688,713 0.02% 89,224,704
2017-05-02 2017-04-27 11.075 9,792,654 +1,688,713 0.02% 108,454,217
2017-04-28 2017-04-26 11.140 8,103,941 -99,662 0.02% 90,278,539
2017-04-27 2017-04-25 11.053 8,203,603 +99,662 0.02% 90,677,585
2017-04-13 2017-04-11 10.772 8,103,941 -2,306,985 0.02% 87,292,673
2017-04-07 2017-04-05 11.075 10,410,926 -50,293 0.03% 115,301,616
2017-04-06 2017-04-03 11.075 10,461,219 -491,849 0.03% 115,858,614
2017-04-05 2017-03-31 11.010 10,953,068 +542,142 0.03% 120,593,703
2017-03-31 2017-03-29 11.205 10,410,926 -21,225 0.03% 116,655,451
2017-03-30 2017-03-28 11.162 10,432,151 +21,225 0.03% 116,441,081
2017-03-28 2017-03-24 11.183 10,410,926 +2,306,985 0.03% 116,429,812
2017-03-13 2017-03-09 10.685 8,103,941 -783,914 0.02% 86,590,117
2017-03-10 2017-03-08 10.880 8,887,855 +783,914 0.02% 96,699,853
2017-03-08 2017-03-06 10.728 8,103,941 -184,097 0.02% 86,941,395
2017-03-07 2017-03-03 10.685 8,288,038 -313,750 0.02% 88,557,182
2017-03-06 2017-03-02 10.858 8,601,788 +497,847 0.02% 93,401,015
2017-02-24 2017-02-22 11.227 8,103,941 -36,271 0.02% 90,981,096
2017-02-23 2017-02-21 10.988 8,140,212 +36,271 0.02% 89,447,624
2017-02-21 2017-02-17 10.967 8,103,941 -3,643,191 0.02% 88,873,426
2017-02-20 2017-02-16 11.118 11,747,132 +121,347 0.03% 130,609,374
2017-02-17 2017-02-15 11.053 11,625,785 +2,919,721 0.03% 128,504,282
2017-02-15 2017-02-13 10.707 8,706,064 -3,691,177 0.02% 93,212,453
2017-02-13 2017-02-09 10.555 12,397,241 +3,567,984 0.03% 130,851,631
2017-02-10 2017-02-08 10.447 8,829,257 +863,735 0.02% 92,235,123
2017-01-25 2017-01-23 10.251 7,965,522 -433,252 0.02% 81,658,334
2017-01-24 2017-01-20 10.208 8,398,774 +433,252 0.02% 85,735,747
2017-01-19 2017-01-17 10.273 7,965,522 -129,191 0.02% 81,830,974
2017-01-18 2017-01-16 10.251 8,094,713 +129,191 0.02% 82,982,732
2017-01-17 2017-01-13 10.338 7,965,522 -923 0.02% 82,348,891
2017-01-12 2017-01-10 10.208 7,966,445 +462 0.02% 81,322,478
2017-01-11 2017-01-09 10.143 7,965,983 +461 0.02% 80,799,814
2016-12-28 2016-12-22 9.731 7,965,522 -360,812 0.02% 77,514,994
2016-12-23 2016-12-21 9.883 8,326,334 +360,812 0.02% 82,289,383
2016-12-22 2016-12-20 9.861 7,965,522 -50 0.02% 78,550,829
2016-12-05 2016-12-01 10.382 7,965,572 -69,671 0.02% 82,694,689
2016-12-02 2016-11-30 10.295 8,035,243 +21,686 0.02% 82,721,378
2016-12-01 2016-11-29 10.360 8,013,557 -49,831 0.02% 83,019,165
2016-11-30 2016-11-28 10.316 8,063,388 +97,816 0.02% 83,185,886
2016-11-29 2016-11-25 10.121 7,965,572 -77,514 0.02% 80,623,005
2016-11-28 2016-11-24 9.991 8,043,086 +77,514 0.02% 80,361,637
2016-11-25 2016-11-23 10.056 7,965,572 +4,614 0.02% 80,105,084
2016-11-23 2016-11-21 9.731 7,960,958 -18,603 0.02% 77,470,580
2016-11-22 2016-11-18 9.710 7,979,561 +147 0.02% 77,478,668
2016-11-17 2016-11-15 9.753 7,979,414 -230 0.02% 77,823,122
2016-11-16 2016-11-14 9.775 7,979,644 +230 0.02% 77,998,310
2016-11-08 2016-11-04 10.078 7,979,414 -22,147 0.02% 80,417,226
2016-11-07 2016-11-03 10.056 8,001,561 +22,147 0.02% 80,467,005
2016-10-27 2016-10-25 10.382 7,979,414 -105,623 0.02% 82,838,389
2016-10-26 2016-10-24 10.425 8,085,037 -432,791 0.02% 84,285,375
2016-10-25 2016-10-20 10.230 8,517,828 -522,347 0.02% 87,135,675
2016-10-24 2016-10-19 10.208 9,040,175 +955,138 0.02% 92,283,250
2016-10-18 2016-10-14 10.230 8,085,037 +105,623 0.02% 82,708,310
2016-10-13 2016-10-11 10.642 7,979,414 -1,338,513 0.02% 84,913,673
2016-10-12 2016-10-07 10.837 9,317,927 -70,132 0.02% 100,975,135
2016-10-11 2016-10-06 10.837 9,388,059 +1,408,645 0.02% 101,735,131
2016-10-03 2016-09-29 10.815 7,979,414 -92,740 0.02% 86,297,195
2016-09-30 2016-09-28 10.772 8,072,154 -12,919 0.02% 86,950,275
2016-09-28 2016-09-26 10.512 8,085,073 -4,614 0.02% 84,986,671
2016-09-27 2016-09-23 10.577 8,089,687 +105,622 0.02% 85,561,162
2016-09-23 2016-09-21 10.902 7,984,065 +115,349 0.02% 87,039,660
2016-09-22 2016-09-20 10.772 7,868,716 +4,614 0.02% 84,758,916
2016-09-13 2016-09-09 10.967 7,864,102 +37 0.02% 86,243,186
2016-09-02 2016-08-31 10.685 7,864,065 +115,350 0.02% 84,027,056
2016-08-10 2016-08-08 9.883 7,748,715 -23,993 0.02% 76,580,759
2016-08-09 2016-08-05 9.710 7,772,708 +23,993 0.02% 75,470,200
2016-08-04 2016-08-01 9.688 7,748,715 -175,331 0.02% 75,069,296
2016-08-03 2016-07-29 9.515 7,924,046 +149,492 0.02% 75,393,975
2016-08-01 2016-07-28 9.601 7,774,554 +26,300 0.02% 74,645,623
2016-07-26 2016-07-22 9.515 7,748,254 -13,842 0.02% 73,721,388
2016-07-19 2016-07-15 9.406 7,762,096 -8,766 0.02% 73,011,938
2016-07-18 2016-07-14 9.493 7,770,862 +8,766 0.02% 73,768,074
2016-07-14 2016-07-12 9.298 7,762,096 +13,842 0.02% 72,170,786
2016-07-07 2016-07-05 9.103 7,748,254 -15,226 0.02% 70,530,713
2016-07-06 2016-07-04 9.276 7,763,480 -2,062,445 0.02% 72,015,394
2016-07-05 2016-06-30 9.298 9,825,925 +389,880 0.02% 91,359,954
2016-07-04 2016-06-29 9.189 9,436,045 +1,671,181 0.02% 86,712,358
2016-06-29 2016-06-27 10.194 7,764,864 +484,246 0.02% 79,154,588
2016-06-28 2016-06-24 9.963 7,280,618 +216 0.02% 72,535,259
2016-06-23 2016-06-21 9.917 7,280,402 -10,815 0.02% 72,196,526
2016-06-22 2016-06-20 9.709 7,291,217 +10,815 0.02% 70,786,912
2016-06-13 2016-06-08 9.893 7,280,402 +14,276 0.02% 72,028,236
2016-06-10 2016-06-07 9.847 7,266,126 -2,033,266 0.02% 71,551,077
2016-06-07 2016-06-03 9.685 9,299,392 -11,156 0.02% 90,068,354
2016-06-06 2016-06-02 9.616 9,310,548 +11,203 0.02% 89,530,750
2016-05-17 2016-05-13 8.946 9,299,345 -64,459 0.02% 83,189,205
2016-05-16 2016-05-12 9.061 9,363,804 +64,459 0.02% 84,848,082
2016-05-09 2016-05-05 9.316 9,299,345 -286,387 0.02% 86,628,552
2016-05-06 2016-05-04 9.362 9,585,732 +284,127 0.03% 89,739,564
2016-04-27 2016-04-25 9.824 9,301,605 -20,765 0.02% 91,379,857
2016-04-26 2016-04-22 9.963 9,322,370 +20,765 0.02% 92,876,803
2016-04-25 2016-04-21 10.148 9,301,605 -1,730,439 0.02% 94,390,017
2016-04-21 2016-04-19 10.125 11,032,044 -5,624 0.03% 111,695,003
2016-04-20 2016-04-18 9.893 11,037,668 +5,624 0.03% 109,200,530
2016-04-06 2016-04-01 9.755 11,032,044 -189,051 0.03% 107,614,821
2016-04-05 2016-03-31 10.032 11,221,095 +54,076 0.03% 112,571,543
2016-04-01 2016-03-30 10.125 11,167,019 +125,890 0.03% 113,061,571
2016-03-31 2016-03-29 9.824 11,041,129 -57,970 0.03% 108,469,107
2016-03-30 2016-03-24 9.778 11,099,099 -156 0.03% 108,525,487
2016-03-29 2016-03-23 9.940 11,099,255 -46,133 0.03% 110,322,967
2016-03-23 2016-03-21 9.986 11,145,388 -1,251,540 0.03% 111,296,777
2016-03-16 2016-03-14 9.778 12,396,928 -374 0.03% 121,215,483
2016-03-15 2016-03-11 9.593 12,397,302 +374 0.03% 118,926,579
2016-03-03 2016-03-01 9.038 12,396,928 +2,163,049 0.03% 112,045,517
2016-02-25 2016-02-23 9.223 10,233,879 -415,306 0.03% 94,388,009
2016-02-24 2016-02-22 9.200 10,649,185 +415,306 0.03% 97,972,253
2016-02-22 2016-02-18 9.154 10,233,879 -442,993 0.03% 93,678,324
2016-02-19 2016-02-17 9.061 10,676,872 +442,993 0.03% 96,746,164
2016-02-17 2016-02-15 9.038 10,233,879 +1,297,829 0.03% 92,495,517
2016-02-05 2016-02-03 8.969 8,936,050 -432 0.02% 80,145,836
2016-01-29 2016-01-27 8.946 8,936,482 -93,012 0.02% 79,943,140
2016-01-27 2016-01-25 9.131 9,029,494 -499,231 0.02% 82,444,969
2016-01-26 2016-01-22 9.061 9,528,725 +592,243 0.03% 86,342,478
2016-01-20 2016-01-18 9.200 8,936,482 -15,574 0.02% 82,215,425
2016-01-19 2016-01-15 9.362 8,952,056 +15,574 0.02% 83,807,226
2016-01-08 2016-01-06 10.194 8,936,482 +1,297,829 0.02% 91,097,996
2016-01-07 2016-01-05 10.356 7,638,653 -398,866 0.02% 79,104,000
2016-01-06 2016-01-04 10.448 8,037,519 +398,866 0.02% 83,977,723
2015-12-10 2015-12-08 10.702 7,638,653 -510,047 0.02% 81,752,572
2015-12-09 2015-12-07 10.795 8,148,700 +195,107 0.02% 87,964,788
2015-12-07 2015-12-03 10.934 7,953,593 +314,940 0.02% 86,961,727
2015-12-03 2015-12-01 10.957 7,638,653 -24,659 0.02% 83,694,857
2015-12-02 2015-11-30 10.841 7,663,312 +24,659 0.02% 83,079,333
2015-12-01 2015-11-27 10.841 7,638,653 -65,757 0.02% 82,812,000
2015-11-30 2015-11-26 11.049 7,704,410 +65,757 0.02% 85,127,706
2015-11-23 2015-11-19 11.211 7,638,653 -12,546 0.02% 85,637,143
2015-11-20 2015-11-18 10.980 7,651,199 +12,546 0.02% 84,009,182
2015-11-10 2015-11-06 11.257 7,638,653 -78,735 0.02% 85,990,286
2015-11-09 2015-11-05 11.488 7,717,388 +78,735 0.02% 88,660,540
2015-10-28 2015-10-26 11.858 7,638,653 -1,730,439 0.02% 90,581,143
2015-09-30 2015-09-25 10.471 9,369,092 -87,387 0.02% 98,106,855
2015-09-29 2015-09-24 10.379 9,456,479 +87,387 0.03% 98,147,548
2015-09-23 2015-09-21 10.934 9,369,092 -291 0.02% 102,438,284
2015-09-22 2015-09-18 10.980 9,369,383 -9,203 0.02% 102,874,622
2015-09-17 2015-09-15 10.934 9,378,586 -139,300 0.02% 102,542,088
2015-09-16 2015-09-14 10.911 9,517,886 +139,300 0.03% 103,845,133
2015-09-04 2015-09-01 10.402 9,378,586 -519,132 0.02% 97,555,898
2015-09-02 2015-08-31 10.587 9,897,718 +34,609 0.03% 104,786,227
2015-09-01 2015-08-28 10.448 9,863,109 +484,523 0.03% 103,051,880
2015-08-28 2015-08-26 10.610 9,378,586 +865,220 0.02% 99,507,015
2015-08-14 2015-08-12 12.159 8,513,366 -620,795 0.02% 103,512,000
2015-08-13 2015-08-11 12.344 9,134,161 +620,795 0.02% 112,749,226
2015-08-10 2015-08-06 12.344 8,513,366 -177,370 0.02% 105,086,327
2015-08-07 2015-08-05 12.344 8,690,736 +177,370 0.02% 107,275,727
2015-08-03 2015-07-30 12.390 8,513,366 +1,167,960 0.02% 105,479,908
2015-07-31 2015-07-29 12.621 7,345,406 +86 0.02% 92,706,908
2015-07-17 2015-07-15 13.083 7,345,320 -6,056 0.02% 96,101,641
2015-07-16 2015-07-14 13.222 7,351,376 +2,595 0.02% 97,200,459
2015-07-15 2015-07-13 13.361 7,348,781 +3,461 0.02% 98,185,373
2015-07-03 2015-06-30 14.239 7,345,320 -9,517 0.02% 104,591,185
2015-07-02 2015-06-29 14.100 7,354,837 +4,758 0.02% 103,706,634
2015-06-30 2015-06-26 16.044 7,350,079 +4,759 0.02% 117,924,352
2015-06-29 2015-06-25 16.287 7,345,320 +360,635 0.02% 119,633,575
2015-06-26 2015-06-24 16.336 6,984,685 -2,056,849 0.02% 114,099,477
2015-06-22 2015-06-18 15.485 9,041,534 +2,056,849 0.03% 140,006,793
2015-06-11 2015-06-09 16.068 6,984,685 -385,453 0.02% 112,231,777
2015-06-10 2015-06-08 16.263 7,370,138 +385,453 0.02% 119,858,626
2015-05-27 2015-05-22 16.530 6,984,685 -370 0.02% 115,457,804
2015-05-26 2015-05-21 16.287 6,985,055 +370 0.02% 113,765,922
2015-05-22 2015-05-20 16.360 6,984,685 -907,070 0.02% 114,269,268
2015-05-21 2015-05-19 16.287 7,891,755 +907,070 0.02% 128,533,388
2015-05-14 2015-05-12 15.801 6,984,685 -27,150 0.02% 110,364,078
2015-05-13 2015-05-11 15.995 7,011,835 +34,966 0.02% 112,156,678
2015-05-12 2015-05-08 15.898 6,976,869 +4,525 0.02% 110,918,982
2015-04-29 2015-04-27 16.579 6,972,344 -8,227 0.02% 115,592,788
2015-04-28 2015-04-24 16.482 6,980,571 -356,658 0.02% 115,050,418
2015-04-27 2015-04-23 16.554 7,337,229 +364,885 0.02% 121,463,766
2015-04-24 2015-04-22 16.968 6,972,344 +61,706 0.02% 118,304,642
2015-04-14 2015-04-10 15.242 6,910,638 +4,114 0.02% 105,330,281
2015-04-01 2015-03-30 13.735 6,906,524 -1,079,846 0.02% 94,858,342
2015-03-30 2015-03-26 13.540 7,986,370 +1,079,846 0.02% 108,136,468
2015-03-25 2015-03-23 13.832 6,906,524 -2,056,850 0.02% 95,529,906
2015-03-24 2015-03-20 13.832 8,963,374 +2,056,850 0.03% 123,979,917
2015-03-13 2015-03-11 13.078 6,906,524 -3,291 0.02% 90,325,289
2015-03-04 2015-03-02 13.808 6,909,815 -69,933 0.02% 95,407,455
2015-03-03 2015-02-27 13.759 6,979,748 -590,727 0.02% 96,033,715
2015-03-02 2015-02-26 13.880 7,570,475 +660,660 0.02% 105,081,629
2015-02-13 2015-02-11 13.394 6,909,815 -386,277 0.02% 92,551,950
2015-02-12 2015-02-10 13.516 7,296,092 +386,226 0.02% 98,612,655
2015-02-11 2015-02-09 13.467 6,909,866 +51 0.02% 93,056,550
2015-02-04 2015-02-02 13.370 6,909,815 +6,170 0.02% 92,383,980
2015-01-28 2015-01-26 14.172 6,903,645 +6,171 0.02% 97,839,576
2015-01-26 2015-01-22 13.978 6,897,474 -375,170 0.02% 96,410,753
2015-01-23 2015-01-21 13.905 7,272,644 +366,942 0.02% 101,124,390
2015-01-22 2015-01-20 13.564 6,905,702 +8,228 0.02% 93,671,956
2015-01-20 2015-01-16 13.808 6,897,474 -2,158 0.02% 95,237,057
2015-01-19 2015-01-15 13.953 6,899,632 -329 0.02% 96,273,193
2015-01-16 2015-01-14 13.808 6,899,961 +329 0.02% 95,271,396
2015-01-08 2015-01-06 13.880 6,899,632 -191,699 0.02% 95,770,023
2015-01-07 2015-01-05 14.099 7,091,331 +191,699 0.02% 99,982,343
2015-01-06 2015-01-02 14.026 6,899,632 -67,054 0.02% 96,776,363
2015-01-05 2014-12-31 13.759 6,966,686 +67,054 0.02% 95,853,996
2014-12-29 2014-12-22 13.492 6,899,632 -165 0.02% 93,086,450
2014-12-23 2014-12-19 13.054 6,899,797 +165 0.02% 90,069,584
2014-12-22 2014-12-18 12.981 6,899,632 -11,092,177 0.02% 89,564,260
2014-12-19 2014-12-17 12.908 17,991,809 +11,092,177 0.05% 232,239,940
2014-12-09 2014-12-05 13.321 6,899,632 -61,706 0.02% 91,912,387
2014-11-24 2014-11-20 12.009 6,961,338 -94,203 0.02% 83,596,333
2014-11-21 2014-11-19 12.033 7,055,541 +94,203 0.02% 84,899,098
2014-11-05 2014-11-03 12.373 6,961,338 -21,802 0.02% 86,134,683
2014-11-04 2014-10-31 12.471 6,983,140 -303,180 0.02% 87,083,459
2014-11-03 2014-10-30 12.325 7,286,320 +324,982 0.02% 89,801,534
2014-10-16 2014-10-14 11.887 6,961,338 -1,645,479 0.02% 82,750,216
2014-10-14 2014-10-10 11.887 8,606,817 +1,234 0.02% 102,310,212
2014-10-13 2014-10-09 12.082 8,605,583 +2,057 0.02% 103,969,090
2014-10-09 2014-10-07 12.057 8,603,526 -46,074 0.02% 103,735,095
2014-10-08 2014-10-06 11.936 8,649,600 +1,691,553 0.02% 103,239,305
2014-10-06 2014-09-30 11.766 6,958,047 -48,953 0.02% 81,865,379
2014-10-03 2014-09-29 11.936 7,007,000 +48,953 0.02% 83,633,672
2014-09-24 2014-09-22 12.276 6,958,047 -185,116 0.02% 85,417,389
2014-09-23 2014-09-19 12.446 7,143,163 +185,116 0.02% 88,905,387
2014-09-10 2014-09-05 12.957 6,958,047 -69,110 0.02% 90,153,403
2014-09-08 2014-09-04 12.884 7,027,157 +69,110 0.02% 90,536,371
2014-09-03 2014-09-01 12.373 6,958,047 -7,816 0.02% 86,093,963
2014-09-02 2014-08-29 12.495 6,965,863 -87,210 0.02% 87,037,339
2014-09-01 2014-08-28 12.495 7,053,073 +136,163 0.02% 88,127,014
2014-08-29 2014-08-27 12.641 6,916,910 -2,490,433 0.02% 87,434,539
2014-08-28 2014-08-26 12.738 9,407,343 +2,490,433 0.03% 119,830,073
2014-08-27 2014-08-25 12.787 6,916,910 -411,370 0.02% 88,443,399
2014-08-26 2014-08-22 12.689 7,328,280 +411,370 0.02% 92,990,828
2014-08-13 2014-08-11 12.714 6,916,910 -619,934 0.02% 87,938,969
2014-08-11 2014-08-07 12.543 7,536,844 +619,934 0.02% 94,538,081
2014-07-29 2014-07-25 12.641 6,916,910 -82,274 0.02% 87,434,539
2014-07-28 2014-07-24 12.616 6,999,184 +82,274 0.02% 88,304,396
2014-07-25 2014-07-23 12.471 6,916,910 -373,935 0.02% 86,257,536
2014-07-24 2014-07-22 12.276 7,290,845 +373,935 0.02% 89,502,837
2014-07-23 2014-07-21 12.082 6,916,910 -169,896 0.02% 83,567,242
2014-07-22 2014-07-18 12.082 7,086,806 +173,187 0.02% 85,619,855
2014-07-17 2014-07-15 12.155 6,913,619 +4,937 0.02% 84,031,672
2014-07-07 2014-07-03 12.130 6,908,682 -304,825 0.02% 83,803,722
2014-07-04 2014-07-02 12.082 7,213,507 +304,825 0.02% 87,150,604
2014-06-30 2014-06-26 11.911 6,908,682 -20,569 0.02% 82,292,232
2014-06-18 2014-06-16 12.033 6,929,251 -6,582 0.02% 83,379,454
2014-06-17 2014-06-13 12.057 6,935,833 -1,234 0.02% 83,627,259
2014-06-16 2014-06-12 11.838 6,937,067 +7,816 0.02% 82,124,437
2014-06-13 2014-06-11 13.594 6,929,251 -2,468,219 0.02% 94,199,619
2014-06-12 2014-06-10 13.569 9,397,470 -1,235,653 0.03% 127,509,988
2014-06-11 2014-06-09 13.413 10,633,123 +21,200 0.03% 142,620,826
2014-06-10 2014-06-06 13.387 10,611,923 +30,836 0.03% 142,061,161
2014-06-09 2014-06-05 13.413 10,581,087 -38,545 0.03% 141,922,874
2014-06-05 2014-06-03 13.335 10,619,632 -39,316 0.03% 141,613,336
2014-06-04 2014-05-30 13.076 10,658,948 -54,349 0.03% 139,372,294
2014-06-03 2014-05-29 13.024 10,713,297 +1,827,767 0.03% 139,527,056
2014-05-30 2014-05-28 13.076 8,885,530 -126,297 0.03% 116,183,764
2014-05-29 2014-05-27 12.868 9,011,827 +255 0.03% 115,964,775
2014-05-26 2014-05-22 12.894 9,011,572 -23,127 0.03% 116,195,287
2014-05-23 2014-05-21 12.712 9,034,699 -92,508 0.03% 114,852,734
2014-05-22 2014-05-20 12.557 9,127,207 -20,140 0.03% 114,607,973
2014-05-16 2014-05-14 12.427 9,147,347 -11,564 0.03% 113,674,286
2014-05-12 2014-05-08 12.064 9,158,911 +19,273 0.03% 110,491,370
2014-05-05 2014-04-30 11.986 9,139,638 -28,138 0.03% 109,547,517
2014-05-02 2014-04-29 12.116 9,167,776 +27,983 0.03% 111,074,008
2014-04-30 2014-04-28 11.986 9,139,793 +155 0.03% 109,549,375
2014-04-29 2014-04-25 12.012 9,139,638 -15,033 0.03% 109,784,633
2014-04-28 2014-04-24 12.219 9,154,671 -8,094 0.03% 111,865,255
2014-04-25 2014-04-23 12.271 9,162,765 +23,127 0.03% 112,439,591
2014-04-22 2014-04-16 12.427 9,139,638 -40,087 0.03% 113,578,486
2014-04-17 2014-04-15 12.427 9,179,725 +40,087 0.03% 114,076,648
2014-04-15 2014-04-11 12.479 9,139,638 -77,090 0.03% 114,052,718
2014-04-11 2014-04-09 12.790 9,216,728 -1,171,384 0.03% 117,884,107
2014-04-10 2014-04-08 12.712 10,388,112 +1,171,384 0.03% 132,057,865
2014-04-01 2014-03-28 12.245 9,216,728 -192,725 0.03% 112,862,674
2014-03-28 2014-03-26 12.012 9,409,453 +192,725 0.03% 113,025,630
2014-03-27 2014-03-25 11.856 9,216,728 -38,545 0.03% 109,275,937
2014-03-25 2014-03-21 11.493 9,255,273 -141,075 0.03% 106,371,315
2014-03-24 2014-03-20 11.260 9,396,348 +110,239 0.03% 105,798,714
2014-03-21 2014-03-19 11.441 9,286,109 -7,709 0.03% 106,243,883
2014-03-20 2014-03-18 11.441 9,293,818 -74,735 0.03% 106,332,083
2014-02-20 2014-02-18 12.557 9,368,553 +2,014 0.03% 117,638,492
2014-02-17 2014-02-13 12.349 9,366,539 +1,156,351 0.03% 115,669,183
2014-02-14 2014-02-12 12.505 8,210,188 +77,090 0.02% 102,667,198
2014-02-13 2014-02-11 12.323 8,133,098 +77,090 0.02% 100,226,181
2014-02-07 2014-02-05 12.012 8,056,008 -33,920 0.02% 96,768,152
2014-02-06 2014-02-04 12.090 8,089,928 +33,920 0.02% 97,805,244
2014-02-05 2014-01-30 12.479 8,056,008 -19,273 0.02% 100,530,197
2014-02-04 2014-01-28 12.116 8,075,281 -65,141 0.02% 97,837,668
2014-01-29 2014-01-27 12.116 8,140,422 -57,817 0.02% 98,626,897
2014-01-28 2014-01-24 12.349 8,198,239 +26,596 0.02% 101,241,622
2014-01-27 2014-01-23 12.479 8,171,643 -3,276 0.02% 101,973,196
2014-01-24 2014-01-22 12.920 8,174,919 +3,276 0.02% 105,619,564
2014-01-21 2014-01-17 12.661 8,171,643 -148,013 0.02% 103,457,213
2014-01-20 2014-01-16 12.816 8,319,656 -79,788 0.02% 106,626,189
2014-01-17 2014-01-15 12.816 8,399,444 +169,983 0.03% 107,648,766
2014-01-07 2014-01-03 13.128 8,229,461 -115,249 0.02% 108,032,264
2014-01-06 2014-01-02 13.491 8,344,710 -716,553 0.02% 112,576,090
2014-01-03 2013-12-31 13.594 9,061,263 +985,982 0.03% 123,183,231
2013-12-30 2013-12-24 13.646 8,075,281 -65,912 0.02% 110,198,315
2013-12-27 2013-12-20 13.465 8,141,193 -13,490 0.02% 109,619,288
2013-12-23 2013-12-19 13.465 8,154,683 +79,402 0.02% 109,800,928
2013-12-19 2013-12-17 13.672 8,075,281 +1,156,351 0.02% 110,407,818
2013-12-10 2013-12-06 14.503 6,918,930 -73,235 0.02% 100,341,898
2013-12-02 2013-11-28 14.399 6,992,165 -62,875 0.02% 100,678,380
2013-11-29 2013-11-27 14.399 7,055,040 +43,602 0.02% 101,583,701
2013-11-28 2013-11-26 14.295 7,011,438 +19,273 0.02% 100,228,277
2013-11-20 2013-11-18 14.347 6,992,165 -847,991 0.02% 100,315,575
2013-11-18 2013-11-14 13.465 7,840,156 +770,901 0.02% 105,565,894
2013-11-15 2013-11-13 13.387 7,069,255 +111,780 0.02% 94,635,682
2013-11-14 2013-11-12 13.880 6,957,475 -34,690 0.02% 96,568,838
2013-11-13 2013-11-11 13.906 6,992,165 -92,508 0.02% 97,231,733
2013-11-12 2013-11-08 13.543 7,084,673 +115,635 0.02% 95,944,897
2013-11-08 2013-11-06 13.802 6,969,038 -231 0.02% 96,186,923
2013-11-07 2013-11-05 13.854 6,969,269 +231 0.02% 96,551,728
2013-11-01 2013-10-30 14.191 6,969,038 +22,815 0.02% 98,898,960
2013-10-31 2013-10-29 13.854 6,946,223 +312 0.02% 96,232,451
2013-10-29 2013-10-25 13.335 6,945,911 +38,545 0.02% 92,624,079
2013-10-25 2013-10-23 13.698 6,907,366 +96,363 0.02% 94,618,914
2013-10-24 2013-10-22 14.010 6,811,003 +19,272 0.02% 95,419,338
2013-10-23 2013-10-21 14.061 6,791,731 +38,545 0.02% 95,501,750
2013-10-18 2013-10-16 14.347 6,753,186 -58,203 0.02% 96,886,978
2013-10-17 2013-10-15 14.399 6,811,389 +58,203 0.02% 98,075,433
2013-09-27 2013-09-25 14.554 6,753,186 -217,394 0.02% 98,288,598
2013-09-25 2013-09-23 14.528 6,970,580 +217,394 0.02% 101,271,796
2013-09-23 2013-09-18 14.243 6,753,186 -6,938 0.02% 96,186,168
2013-09-19 2013-09-17 14.373 6,760,124 +6,938 0.02% 97,161,899
2013-09-10 2013-09-06 13.698 6,753,186 -5,396 0.02% 92,506,916
2013-08-28 2013-08-26 13.465 6,758,582 -771 0.02% 91,002,749
2013-08-27 2013-08-23 13.335 6,759,353 +771 0.02% 90,136,318
2013-08-16 2013-08-13 13.698 6,758,582 -1,089,206 0.02% 92,580,832
2013-08-15 2013-08-12 13.309 7,847,788 +1,089,206 0.02% 104,447,054
2013-07-30 2013-07-26 13.257 6,758,582 -389,479 0.02% 89,600,009
2013-07-29 2013-07-25 13.231 7,148,061 -6,167,205 0.02% 94,577,971
2013-07-25 2013-07-23 13.231 13,315,266 -208,143 0.04% 176,177,966
2013-07-24 2013-07-22 12.609 13,523,409 -77,090 0.04% 170,511,636
2013-07-23 2013-07-19 12.764 13,600,499 -123,537 0.04% 173,600,717
2013-07-22 2013-07-18 12.764 13,724,036 +193 0.04% 175,177,579
2013-07-03 2013-06-28 12.686 13,723,843 -92,123 0.04% 174,106,974
2013-07-02 2013-06-27 12.349 13,815,966 -62,057 0.04% 170,616,008
2013-06-28 2013-06-26 12.194 13,878,023 +154,180 0.04% 169,222,080
2013-06-26 2013-06-24 11.623 13,723,843 -77,090 0.04% 159,509,048
2013-06-25 2013-06-21 11.986 13,800,933 +7,709 0.04% 165,417,705
2013-06-21 2013-06-19 12.323 13,793,224 -362,324 0.04% 169,977,316
2013-06-19 2013-06-17 12.531 14,155,548 +362,324 0.04% 177,380,300
2013-06-17 2013-06-13 14.039 13,793,224 +819,138 0.04% 193,644,057
2013-06-14 2013-06-11 14.260 12,974,086 -58,009 0.04% 185,006,896
2013-06-13 2013-06-10 14.453 13,032,095 +783,128 0.04% 188,350,217
2013-06-10 2013-06-06 14.618 12,248,967 +5,438,394 0.04% 179,058,910
2013-06-07 2013-06-05 14.784 6,810,573 -1,111,999 0.02% 100,685,990
2013-06-06 2013-06-04 14.839 7,922,572 +1,111,999 0.03% 117,562,570
2013-06-04 2013-05-31 15.087 6,810,573 -163,152 0.02% 102,752,307
2013-06-03 2013-05-30 14.922 6,973,725 -4,054,866 0.02% 104,059,727
2013-05-31 2013-05-29 14.949 11,028,591 +4,312,284 0.04% 164,869,347
2013-05-30 2013-05-28 15.170 6,716,307 +44,595 0.02% 101,885,840
2013-05-29 2013-05-27 14.922 6,671,712 +970,572 0.02% 99,553,185
2013-05-28 2013-05-24 14.867 5,701,140 +326,303 0.02% 84,756,121
2013-05-27 2013-05-23 14.839 5,374,837 +170,403 0.02% 79,756,883
2013-05-24 2013-05-22 15.253 5,204,434 +398,816 0.02% 79,381,488
2013-05-23 2013-05-21 15.225 4,805,618 +362,559 0.02% 73,165,935
2013-05-22 2013-05-20 15.556 4,443,059 +543,840 0.01% 69,116,508
2013-05-21 2013-05-16 15.335 3,899,219 -167,865 0.01% 59,796,122
2013-05-20 2013-05-15 15.308 4,067,084 +711,704 0.01% 62,258,224
2013-05-16 2013-05-14 15.142 3,355,380 +543,839 0.01% 50,808,299
2013-05-15 2013-05-13 15.335 2,811,541 +349,545 0.01% 43,116,134
2013-05-14 2013-05-10 15.556 2,461,996 +556,854 0.01% 38,298,966
2013-05-13 2013-05-09 15.418 1,905,142 +454,288 0.01% 29,373,775
2013-05-10 2013-05-08 15.446 1,450,854 +162,064 0.00% 22,409,509
2013-05-09 2013-05-07 15.308 1,288,790 -2,175,358 0.00% 19,728,576
2013-05-07 2013-05-03 14.977 3,464,148 -208,109 0.01% 51,882,019
2013-05-06 2013-05-02 14.949 3,672,257 +208,109 0.01% 54,897,549
2013-04-30 2013-04-26 14.922 3,464,148 -1,003,565 0.01% 51,690,925
2013-04-29 2013-04-25 14.811 4,467,713 +1,003,565 0.01% 66,172,898
2013-04-24 2013-04-22 14.480 3,464,148 -140,673 0.01% 50,162,173
2013-04-23 2013-04-19 14.508 3,604,821 -25,307 0.01% 52,298,598
2013-04-22 2013-04-18 13.956 3,630,128 -1,692,500 0.01% 50,663,251
2013-04-17 2013-04-15 14.260 5,322,628 +1,858,480 0.02% 75,899,211
2013-04-02 2013-03-27 15.032 3,464,148 -151,550 0.01% 52,073,113
2013-03-28 2013-03-26 14.922 3,615,698 +83,026 0.01% 53,952,306
2013-03-27 2013-03-25 14.867 3,532,672 +68,524 0.01% 52,518,545
2013-03-26 2013-03-22 14.673 3,464,148 -3,572,662 0.01% 50,831,002
2013-03-25 2013-03-21 14.729 7,036,810 +3,572,662 0.02% 103,642,453
2013-03-20 2013-03-18 14.536 3,464,148 +2,175,358 0.01% 50,353,267
2013-03-19 2013-03-15 14.922 1,288,790 +137,772 0.00% 19,230,918
2013-03-12 2013-03-08 15.335 1,151,018 -76,500 0.00% 17,651,333
2013-03-11 2013-03-07 15.060 1,227,518 +76,500 0.00% 18,485,922
2013-03-08 2013-03-06 15.170 1,151,018 -181,279 0.00% 17,460,851
2013-03-07 2013-03-05 14.811 1,332,297 +181,279 0.00% 19,733,128
2013-02-27 2013-02-25 15.225 1,151,018 -72 0.00% 17,524,345
2013-02-26 2013-02-22 15.142 1,151,090 -829,826 0.00% 17,430,194
2013-02-25 2013-02-21 15.308 1,980,916 +924,164 0.01% 30,323,522
2013-02-18 2013-02-14 15.915 1,056,752 -405,342 0.00% 16,817,812
2013-02-15 2013-02-08 15.528 1,462,094 +405,342 0.00% 22,704,100
2013-02-14 2013-02-07 15.528 1,056,752 -137,048 0.00% 16,409,754
2013-02-08 2013-02-06 15.749 1,193,800 +137,048 0.00% 18,801,318
2013-02-07 2013-02-05 15.777 1,056,752 -72,512 0.00% 16,672,077
2013-02-06 2013-02-04 16.246 1,129,264 +72,512 0.00% 18,345,577
2013-02-05 2013-02-01 16.190 1,056,752 -217,536 0.00% 17,109,282
2013-02-04 2013-01-31 16.108 1,274,288 +163,152 0.00% 20,525,845
2013-01-31 2013-01-29 16.053 1,111,136 +59,460 0.00% 17,836,548
2013-01-29 2013-01-25 16.301 1,051,676 +10,877 0.00% 17,143,127
2013-01-25 2013-01-23 16.384 1,040,799 +32,630 0.00% 17,051,945
2013-01-23 2013-01-21 16.273 1,008,169 -1,813 0.00% 16,406,123
2013-01-22 2013-01-18 16.384 1,009,982 +30,818 0.00% 16,547,054
2013-01-18 2013-01-16 16.053 979,164 +10,876 0.00% 15,718,063
2013-01-17 2013-01-15 16.163 968,288 +10,877 0.00% 15,650,304
2013-01-16 2013-01-14 16.025 957,411 +10,877 0.00% 15,342,465
2013-01-15 2013-01-11 15.887 946,534 +21,754 0.00% 15,037,627
2013-01-14 2013-01-10 15.859 924,780 -56,832 0.00% 14,666,513
2013-01-11 2013-01-09 15.694 981,612 -349,507 0.00% 15,405,391
2013-01-10 2013-01-08 15.556 1,331,119 +393,015 0.00% 20,706,972
2013-01-09 2013-01-07 15.859 938,104 +87,014 0.00% 14,877,825
2013-01-08 2013-01-04 15.970 851,090 +93,540 0.00% 13,591,727
2013-01-07 2013-01-03 16.025 757,550 +94,991 0.00% 12,139,702
2013-01-04 2013-01-02 15.722 662,559 +21,402 0.00% 10,416,457
2013-01-03 2012-12-31 15.170 641,157 -78,687 0.00% 9,726,300
2013-01-02 2012-12-27 15.280 719,844 +79,038 0.00% 10,999,394
2012-12-21 2012-12-19 15.418 640,806 -328,479 0.00% 9,880,046
2012-12-20 2012-12-18 15.308 969,285 +260,681 0.00% 14,837,648
2012-12-19 2012-12-17 15.170 708,604 -217,899 0.00% 10,749,466
2012-12-18 2012-12-14 15.115 926,503 +285,697 0.00% 14,003,867
2012-12-13 2012-12-11 14.867 640,806 -74 0.00% 9,526,556
2012-12-12 2012-12-10 14.839 640,880 -1,277,297 0.00% 9,509,980
2012-12-11 2012-12-07 14.646 1,918,177 +1,277,371 0.01% 28,093,368
2012-12-07 2012-12-05 14.618 640,806 -869,780 0.00% 9,367,486
2012-12-06 2012-12-04 14.260 1,510,586 +869,780 0.00% 21,540,541
2012-12-05 2012-12-03 14.205 640,806 -191,431 0.00% 9,102,368
2012-12-03 2012-11-29 14.315 832,237 +191,431 0.00% 11,913,380
2012-11-29 2012-11-27 14.398 640,806 -47,132 0.00% 9,226,090
2012-11-28 2012-11-26 14.398 687,938 +43,507 0.00% 9,904,679
2012-11-27 2012-11-23 14.453 644,431 +3,625 0.00% 9,313,830
2012-11-26 2012-11-22 14.342 640,806 -21,753 0.00% 9,190,741
2012-11-23 2012-11-21 14.205 662,559 +21,753 0.00% 9,411,360
2012-11-21 2012-11-19 13.956 640,806 -1,810,985 0.00% 8,943,298
2012-11-20 2012-11-16 13.846 2,451,791 +1,754,611 0.01% 33,947,497
2012-11-19 2012-11-15 13.818 697,180 -91,912 0.00% 9,633,925
2012-11-16 2012-11-14 14.094 789,092 +148,286 0.00% 11,121,648
2012-11-13 2012-11-09 13.956 640,806 -1,157,652 0.00% 8,943,298
2012-11-12 2012-11-08 14.011 1,798,458 +1,157,652 0.01% 25,199,076
2012-11-09 2012-11-07 14.370 640,806 -561,242 0.00% 9,208,415
2012-11-08 2012-11-06 14.205 1,202,048 +561,242 0.00% 17,074,565
2012-11-07 2012-11-05 14.287 640,806 -1,202,247 0.00% 9,155,392
2012-11-06 2012-11-02 14.480 1,843,053 +1,202,247 0.01% 26,688,104
2012-11-01 2012-10-30 13.874 640,806 -725 0.00% 8,890,274
2012-10-31 2012-10-29 14.122 641,531 +665 0.00% 9,059,583
2012-10-30 2012-10-26 14.039 640,866 +60 0.00% 8,997,164
2012-10-18 2012-10-16 13.460 640,806 -30,846 0.00% 8,625,157
2012-10-17 2012-10-15 13.625 671,652 -6,497 0.00% 9,151,491
2012-10-16 2012-10-12 13.681 678,149 +37,343 0.00% 9,277,424
2012-10-15 2012-10-11 13.487 640,806 -1,809,592 0.00% 8,642,831
2012-10-12 2012-10-10 12.936 2,450,398 +1,809,592 0.01% 31,697,870
2012-10-11 2012-10-09 12.743 640,806 -106 0.00% 8,165,620
2012-10-10 2012-10-08 12.550 640,912 -36,150 0.00% 8,043,228
2012-10-09 2012-10-05 12.770 677,062 -302,374 0.00% 8,646,295
2012-10-08 2012-10-04 12.660 979,436 +338,630 0.00% 12,399,648
2012-09-26 2012-09-24 12.550 640,806 -219 0.00% 8,041,898
2012-09-25 2012-09-21 12.632 641,025 -1,827 0.00% 8,097,688
2012-09-24 2012-09-20 12.439 642,852 +2,046 0.00% 7,996,651
2012-09-03 2012-08-30 11.557 640,806 -369,810 0.00% 7,405,616
2012-08-31 2012-08-29 11.777 1,010,616 +91,002 0.00% 11,902,403
2012-08-30 2012-08-28 11.943 919,614 +278,808 0.00% 10,982,825
2012-08-22 2012-08-20 12.274 640,806 -362 0.00% 7,865,153
2012-08-21 2012-08-17 12.384 641,168 -236,026 0.00% 7,940,334
2012-08-20 2012-08-16 12.246 877,194 +236,388 0.00% 10,742,348
2012-08-17 2012-08-15 12.412 640,806 -182,005 0.00% 7,953,526
2012-08-16 2012-08-14 12.550 822,811 +145,749 0.00% 10,325,999
2012-08-15 2012-08-13 12.384 677,062 +36,256 0.00% 8,384,852
2012-08-13 2012-08-09 12.632 640,806 -21 0.00% 8,094,922
2012-08-10 2012-08-08 12.577 640,827 +21 0.00% 8,059,837
2012-08-09 2012-08-07 12.632 640,806 -137,410 0.00% 8,094,922
2012-08-08 2012-08-06 12.577 778,216 +137,410 0.00% 9,787,812
2012-08-07 2012-08-03 12.412 640,806 -600,036 0.00% 7,953,526
2012-07-31 2012-07-27 11.695 1,240,842 -99,704 0.00% 14,511,187
2012-07-27 2012-07-25 11.446 1,340,546 +99,704 0.00% 15,344,418
2012-07-26 2012-07-24 11.364 1,240,842 -68,886 0.00% 14,100,493
2012-07-25 2012-07-23 11.391 1,309,728 +68,886 0.00% 14,919,414
2012-07-24 2012-07-20 11.639 1,240,842 +600,036 0.00% 14,442,738
2012-07-23 2012-07-19 11.446 640,806 -130,158 0.00% 7,334,918
2012-07-20 2012-07-18 11.171 770,964 +129,837 0.00% 8,612,113
2012-07-19 2012-07-17 11.308 641,127 +321 0.00% 7,250,176
2012-07-17 2012-07-13 11.088 640,806 -158 0.00% 7,105,150
2012-07-16 2012-07-12 11.005 640,964 +158 0.00% 7,053,865
2012-07-13 2012-07-11 11.281 640,806 -36,256 0.00% 7,228,871
2012-07-06 2012-07-04 11.805 677,062 +18,128 0.00% 7,992,687
2012-06-11 2012-06-07 12.357 658,934 -99,341 0.00% 8,142,177
2012-06-08 2012-06-06 12.329 758,275 +99,341 0.00% 9,348,778
2012-06-06 2012-06-04 13.543 658,934 +34,893 0.00% 8,923,680
2012-06-04 2012-05-31 13.746 624,041 -113,466 0.00% 8,578,360
2012-06-01 2012-05-30 13.543 737,507 +113,466 0.00% 9,987,763
2012-05-23 2012-05-21 13.513 624,041 -27 0.00% 8,432,964
2012-05-22 2012-05-18 13.513 624,068 +27 0.00% 8,433,329
2012-05-17 2012-05-15 14.009 624,041 -172 0.00% 8,741,930
2012-05-16 2012-05-14 13.950 624,213 +172 0.00% 8,707,981
2012-05-09 2012-05-07 14.678 624,041 -166,187 0.00% 9,159,943
2012-05-07 2012-05-03 15.028 790,228 +164,127 0.00% 11,875,482
2012-05-04 2012-05-02 15.232 626,101 +2,060 0.00% 9,536,636
2012-04-16 2012-04-12 14.708 624,041 -53,564 0.00% 9,178,118
2012-04-13 2012-04-11 14.445 677,605 +53,564 0.00% 9,788,303
2012-03-29 2012-03-27 14.737 624,041 -124,297 0.00% 9,196,292
2012-03-28 2012-03-26 14.475 748,338 +124,297 0.00% 10,831,867
2012-03-27 2012-03-23 14.620 624,041 +19,228 0.00% 9,123,594
2012-03-26 2012-03-22 14.911 604,813 +4,807 0.00% 9,018,622
2012-03-22 2012-03-20 14.999 600,006 -180,951 0.00% 8,999,367
2012-03-21 2012-03-19 15.144 780,957 +153,826 0.00% 11,827,136
2012-03-20 2012-03-16 15.377 627,131 +7,210 0.00% 9,643,647
2012-03-19 2012-03-15 15.494 619,921 -3,626,921 0.00% 9,604,994
2012-03-16 2012-03-14 15.523 4,246,842 +3,646,836 0.01% 65,923,832
2012-03-15 2012-03-13 15.698 600,006 -334,090 0.00% 9,418,755
2012-03-14 2012-03-12 15.465 934,096 +334,090 0.00% 14,445,586
2012-03-13 2012-03-09 15.436 600,006 -779,086 0.00% 9,261,484
2012-03-12 2012-03-08 15.290 1,379,092 +773,602 0.00% 21,086,363
2012-03-09 2012-03-07 15.144 605,490 -258,465 0.00% 9,169,791
2012-03-08 2012-03-06 15.319 863,955 +138,365 0.00% 13,235,063
2012-03-02 2012-02-29 16.571 725,590 -148 0.00% 12,024,103
2012-03-01 2012-02-28 16.513 725,738 +148 0.00% 11,984,283
2012-02-27 2012-02-23 16.280 725,590 -40,860 0.00% 11,812,783
2012-02-24 2012-02-22 16.397 766,450 +40,860 0.00% 12,567,282
2012-02-20 2012-02-16 16.193 725,590 +17,168 0.00% 11,749,387
2012-02-09 2012-02-07 15.873 708,422 -6,867 0.00% 11,244,436
2012-02-06 2012-02-02 16.164 715,289 -412,033 0.00% 11,561,752
2012-02-02 2012-01-31 15.814 1,127,322 -343,619 0.00% 17,827,767
2012-02-01 2012-01-30 15.785 1,470,941 -416,926 0.00% 23,219,008
2012-01-31 2012-01-27 16.280 1,887,867 -338,210 0.01% 30,734,937
2012-01-26 2012-01-19 15.814 2,226,077 -12,705 0.01% 35,203,767
2012-01-19 2012-01-17 15.581 2,238,782 -27,365 0.01% 34,883,072
2012-01-10 2012-01-06 13.717 2,266,147 -780,116 0.01% 31,085,518
2012-01-09 2012-01-05 13.805 3,046,263 +780,116 0.01% 42,052,795
2011-12-29 2011-12-23 14.154 2,266,147 -175,801 0.01% 32,075,503
2011-12-28 2011-12-22 13.950 2,441,948 +175,801 0.01% 34,065,993
2011-12-20 2011-12-16 13.543 2,266,147 -47,041 0.01% 30,689,525
2011-12-19 2011-12-15 13.310 2,313,188 +43,811 0.01% 30,787,630
2011-12-16 2011-12-14 13.543 2,269,377 -8,584 0.01% 30,733,267
2011-12-15 2011-12-13 13.601 2,277,961 +8,584 0.01% 30,982,203
2011-12-14 2011-12-12 13.717 2,269,377 -269 0.01% 31,129,825
2011-12-13 2011-12-09 13.688 2,269,646 +343,630 0.01% 31,067,415
2011-12-05 2011-12-01 13.892 1,926,016 +68,672 0.01% 26,756,383
2011-11-15 2011-11-11 14.096 1,857,344 -103,008 0.01% 26,181,037
2011-11-04 2011-11-02 14.387 1,960,352 -605,345 0.01% 28,203,963
2011-11-03 2011-11-01 13.834 2,565,697 +708,353 0.01% 35,493,441
2011-10-25 2011-10-21 12.086 1,857,344 -1,078,570 0.01% 22,448,616
2011-10-24 2011-10-20 11.853 2,935,914 +1,078,570 0.01% 34,800,611
2011-10-21 2011-10-19 11.999 1,857,344 -290,483 0.01% 22,286,337
2011-10-20 2011-10-18 11.766 2,147,827 +290,483 0.01% 25,271,429
2011-10-10 2011-10-06 11.242 1,857,344 -249,966 0.01% 20,879,918
2011-10-07 2011-10-04 10.193 2,107,310 +249,966 0.01% 21,480,560
2011-10-06 2011-10-03 10.485 1,857,344 -1,195,067 0.01% 19,473,498
2011-10-04 2011-09-30 11.125 3,052,411 +1,184,423 0.01% 33,959,048
2011-10-03 2011-09-28 11.766 1,867,988 +8,584 0.01% 21,978,830
2011-09-30 2011-09-27 12.232 1,859,404 +2,060 0.01% 22,744,279
2011-09-16 2011-09-14 13.513 1,857,344 -111,935 0.01% 25,099,176
2011-09-15 2011-09-12 13.659 1,969,279 +111,935 0.01% 26,898,572
2011-09-12 2011-09-08 14.533 1,857,344 -44,637 0.01% 26,992,432
2011-09-09 2011-09-07 14.678 1,901,981 +44,637 0.01% 27,918,099
2011-09-08 2011-09-06 14.329 1,857,344 -54,937 0.01% 26,613,781
2011-09-07 2011-09-05 14.212 1,912,281 +54,937 0.01% 27,178,198
2011-08-29 2011-08-25 14.125 1,857,344 -14,895 0.01% 26,235,130
2011-08-26 2011-08-24 13.863 1,872,239 +14,895 0.01% 25,954,781
2011-08-23 2011-08-19 14.125 1,857,344 -291,856 0.01% 26,235,130
2011-08-22 2011-08-18 14.591 2,149,200 +6,867 0.01% 31,359,107
2011-08-19 2011-08-17 14.911 2,142,333 -250,997 0.01% 31,945,234
2011-08-18 2011-08-16 15.057 2,393,330 +274,689 0.01% 36,036,471
2011-08-17 2011-08-15 14.941 2,118,641 +250,997 0.01% 31,653,655
2011-08-16 2011-08-12 14.242 1,867,644 +1,030 0.01% 26,598,190
2011-08-15 2011-08-11 14.445 1,866,614 -21,975 0.01% 26,964,063
2011-08-12 2011-08-10 14.591 1,888,589 +21,975 0.01% 27,556,516
2011-08-09 2011-08-05 15.902 1,866,614 -121,893 0.01% 29,682,214
2011-08-08 2011-08-04 16.426 1,988,507 -185,415 0.01% 32,662,946
2011-08-05 2011-08-03 16.426 2,173,922 +112,965 0.01% 35,708,548
2011-08-04 2011-08-02 16.804 2,060,957 +21,632 0.01% 34,633,300
2011-08-03 2011-08-01 17.445 2,039,325 +89,274 0.01% 35,576,432
2011-08-02 2011-07-29 17.270 1,950,051 +96,141 0.01% 33,678,271
2011-07-22 2011-07-20 16.630 1,853,910 -50,474 0.01% 30,830,026
2011-07-21 2011-07-19 16.513 1,904,384 +50,474 0.01% 31,447,543
2011-07-15 2011-07-13 16.397 1,853,910 -70,544 0.01% 30,398,081
2011-07-14 2011-07-12 16.047 1,924,454 +74,509 0.01% 30,882,202
2011-06-24 2011-06-22 16.892 1,849,945 -1,698,949 0.01% 31,248,987
2011-06-23 2011-06-21 17.008 3,548,894 +1,698,949 0.01% 60,360,802
2011-06-20 2011-06-16 16.863 1,849,945 -204,687 0.01% 31,195,109
2011-06-17 2011-06-15 17.125 2,054,632 +221,856 0.01% 35,185,239
2011-06-08 2011-06-03 18.985 1,832,776 -81,034 0.01% 34,795,396
2011-06-07 2011-06-02 19.347 1,913,810 +39,986 0.01% 37,027,006
2011-06-03 2011-06-01 19.619 1,873,824 +105,357 0.01% 36,762,403
2011-06-02 2011-05-31 19.679 1,768,467 +7,271 0.01% 34,802,168
2011-06-01 2011-05-30 19.257 1,761,196 -46 0.01% 33,914,867
2011-05-31 2011-05-27 19.136 1,761,242 +46 0.01% 33,703,114
2011-05-20 2011-05-18 19.257 1,761,196 -451 0.01% 33,914,867
2011-05-19 2011-05-17 19.015 1,761,647 +424 0.01% 33,498,178
2011-05-18 2011-05-16 19.015 1,761,223 +397,602 0.01% 33,490,115
2011-05-16 2011-05-12 19.196 1,363,621 -1,376,273 0.00% 26,176,558
2011-05-13 2011-05-11 19.377 2,739,894 +1,376,273 0.01% 53,092,177
2011-05-09 2011-05-05 19.377 1,363,621 +14,542 0.00% 26,423,507
2011-05-04 2011-04-29 19.830 1,349,079 +993,938 0.00% 26,752,508
2011-04-29 2011-04-27 20.072 355,141 -2,772 0.00% 7,128,271
2011-04-19 2011-04-15 19.740 357,913 -160 0.00% 7,065,078
2011-04-18 2011-04-14 19.649 358,073 +160 0.00% 7,035,813
2011-04-08 2011-04-06 20.072 357,913 -331 0.00% 7,183,910
2011-04-07 2011-04-04 20.162 358,244 -37,770 0.00% 7,222,992
2011-04-06 2011-04-01 19.800 396,014 +37,770 0.00% 7,841,084
2011-04-04 2011-03-31 19.498 358,244 -663 0.00% 6,985,109
2011-04-01 2011-03-30 19.257 358,907 -165 0.00% 6,911,373
2011-03-31 2011-03-29 19.015 359,072 -108,520 0.00% 6,827,848
2011-03-30 2011-03-28 19.136 467,592 -18 0.00% 8,947,837
2011-03-29 2011-03-25 19.227 467,610 +18 0.00% 8,990,523
2011-03-15 2011-03-11 18.412 467,592 -5,963 0.00% 8,609,118
2011-03-14 2011-03-10 18.834 473,555 -143,128 0.00% 8,919,012
2011-03-11 2011-03-09 18.955 616,683 +149,091 0.00% 11,689,162
2011-03-04 2011-03-02 18.140 467,592 -126 0.00% 8,482,098
2011-03-03 2011-03-01 18.321 467,718 +126 0.00% 8,569,086
2011-02-14 2011-02-10 17.023 467,592 -228,274 0.00% 7,959,906
2011-02-11 2011-02-09 17.325 695,866 +228,274 0.00% 12,055,889
2011-02-10 2011-02-08 17.566 467,592 -334,957 0.00% 8,213,945
2011-02-09 2011-02-07 17.446 802,549 +334,957 0.00% 14,001,067
2011-02-07 2011-01-31 17.506 467,592 -30 0.00% 8,185,719
2011-01-31 2011-01-27 17.597 467,622 -236 0.00% 8,228,586
2011-01-28 2011-01-26 17.687 467,858 +236 0.00% 8,275,103
2011-01-25 2011-01-21 17.778 467,622 -662 0.00% 8,313,272
2011-01-24 2011-01-20 17.959 468,284 -234,570 0.00% 8,409,846
2011-01-21 2011-01-19 18.231 702,854 +234,570 0.00% 12,813,383
2011-01-18 2011-01-14 18.351 468,284 -9,940 0.00% 8,593,590
2011-01-17 2011-01-13 18.170 478,224 +9,940 0.00% 8,689,396
2011-01-07 2011-01-05 17.959 468,284 -663 0.00% 8,409,846
2010-12-29 2010-12-24 17.144 468,947 -7,289 0.00% 8,039,589
2010-12-28 2010-12-22 17.265 476,236 +26,672 0.00% 8,222,048
2010-12-22 2010-12-20 17.234 449,564 -3,263,978 0.00% 7,747,996
2010-12-21 2010-12-17 17.355 3,713,542 +3,264,309 0.01% 64,449,259
2010-12-20 2010-12-16 17.355 449,233 +331 0.00% 7,796,528
2010-12-17 2010-12-15 17.536 448,902 +663 0.00% 7,872,078
2010-12-07 2010-12-03 18.049 448,239 +1,325 0.00% 8,090,448
2010-12-02 2010-11-30 18.231 446,914 +1,988 0.00% 8,147,468
2010-11-26 2010-11-24 17.989 444,926 -427,725 0.00% 8,003,792
2010-11-22 2010-11-18 19.474 872,651 +436,784 0.00% 16,993,894
2010-11-12 2010-11-10 20.397 435,867 -65,985 0.00% 8,890,294
2010-11-10 2010-11-08 21.197 501,852 -3,250 0.00% 10,637,596
2010-11-02 2010-10-29 19.197 505,102 -2,276 0.00% 9,696,439
2010-11-01 2010-10-28 19.197 507,378 +2,276 0.00% 9,740,131
2010-10-22 2010-10-20 19.259 505,102 -196 0.00% 9,727,517
2010-10-21 2010-10-19 19.474 505,298 +196 0.00% 9,840,108
2010-10-20 2010-10-18 19.382 505,102 +650 0.00% 9,789,674
2010-10-19 2010-10-15 19.628 504,452 +118,318 0.00% 9,901,229
2010-09-30 2010-09-28 17.997 386,134 +325 0.00% 6,949,323
2010-09-22 2010-09-20 18.028 385,809 -2,752,531 0.00% 6,955,343
2010-09-21 2010-09-17 18.305 3,138,340 +2,752,531 0.01% 57,446,762
2010-09-13 2010-09-09 17.874 385,809 +102,040 0.00% 6,895,997
2010-09-08 2010-09-06 18.120 283,769 -273 0.00% 5,141,962
2010-09-07 2010-09-03 17.782 284,042 +273 0.00% 5,050,786
2010-09-02 2010-08-31 17.382 283,769 -133,596 0.00% 4,932,442
2010-09-01 2010-08-30 17.720 417,365 +133,596 0.00% 7,395,833
2010-08-31 2010-08-27 17.382 283,769 +65,010 0.00% 4,932,442
2010-08-19 2010-08-17 17.659 218,759 -80,613 0.00% 3,863,015
2010-08-18 2010-08-16 17.659 299,372 +80,613 0.00% 5,286,542
2010-08-05 2010-08-03 18.459 218,759 -13,327 0.00% 4,037,995
2010-08-04 2010-08-02 18.551 232,086 +13,327 0.00% 4,305,413
2010-07-26 2010-07-22 17.905 218,759 -76,062 0.00% 3,916,855
2010-07-23 2010-07-21 17.813 294,821 +76,062 0.00% 5,251,527
2010-07-22 2010-07-20 17.659 218,759 -3,251 0.00% 3,863,015
2010-07-14 2010-07-12 17.936 222,010 -10,726 0.00% 3,981,894
2010-07-07 2010-07-05 17.167 232,736 -103,919 0.00% 3,995,272
2010-07-06 2010-07-02 17.290 336,655 +227 0.00% 5,820,630
2010-07-05 2010-06-30 17.597 336,428 +103,692 0.00% 5,920,205
2010-05-26 2010-05-24 17.197 232,736 +325 0.00% 4,002,432
2010-05-19 2010-05-17 17.862 232,411 +8,478 0.00% 4,151,356
2010-05-07 2010-05-05 17.703 223,933 -298,055 0.00% 3,964,271
2010-05-06 2010-05-04 18.117 521,988 +298,055 0.00% 9,456,779
2010-05-03 2010-04-29 18.021 223,933 -530,059 0.00% 4,035,571
2010-04-30 2010-04-28 18.212 753,992 +530,059 0.00% 13,731,982
2010-04-21 2010-04-19 18.817 223,933 -55,591 0.00% 4,213,821
2010-04-15 2010-04-13 19.645 279,524 -1,885 0.00% 5,491,294
2010-04-14 2010-04-12 19.900 281,409 +1,885 0.00% 5,600,006
2010-04-09 2010-04-07 19.995 279,524 -1,825,702 0.00% 5,589,194
2010-04-08 2010-04-01 19.263 2,105,226 +1,825,702 0.01% 40,553,147
2010-03-30 2010-03-26 18.149 279,524 -266 0.00% 5,072,995
2010-03-29 2010-03-25 18.021 279,790 +266 0.00% 5,042,189
2010-03-23 2010-03-19 18.817 279,524 -943 0.00% 5,259,895
2010-03-22 2010-03-18 18.785 280,467 +943 0.00% 5,268,709
2010-03-19 2010-03-17 18.754 279,524 +15,703 0.00% 5,242,095
2010-03-03 2010-03-01 18.372 263,821 -628 0.00% 4,846,806
2010-03-02 2010-02-26 17.480 264,449 +942 0.00% 4,622,583
2010-01-27 2010-01-25 18.499 263,507 +47,111 0.00% 4,874,597
2010-01-25 2010-01-21 18.212 216,396 -15,672 0.00% 3,941,084
2010-01-22 2010-01-20 18.754 232,068 +15,672 0.00% 4,352,122
2010-01-18 2010-01-14 18.594 216,396 -200,692 0.00% 4,023,764
2010-01-15 2010-01-13 18.881 417,088 +169,285 0.00% 7,875,041
2009-12-18 2009-12-16 20.059 247,803 -62,814 0.00% 4,970,700
2009-12-16 2009-12-14 20.600 310,617 -6,596 0.00% 6,398,821
2009-12-09 2009-12-07 21.142 317,213 -92,337 0.00% 6,706,401
2009-12-08 2009-12-04 21.460 409,550 +92,337 0.00% 8,788,956
2009-12-04 2009-12-02 21.460 317,213 +2,827 0.00% 6,807,401
2009-11-18 2009-11-16 22.161 314,386 -628 0.00% 6,966,953
2009-11-12 2009-11-10 21.460 315,014 -315 0.00% 6,760,210
2009-11-11 2009-11-09 21.205 315,329 -314 0.00% 6,686,650
2009-10-27 2009-10-22 20.155 315,643 +1,885 0.00% 6,361,658
2009-10-21 2009-10-19 19.709 313,758 -150,127 0.00% 6,183,807
2009-10-20 2009-10-16 19.581 463,885 +150,127 0.00% 9,083,556
2009-10-16 2009-10-14 19.836 313,758 +4,711 0.00% 6,223,767
2009-10-15 2009-10-13 19.359 309,047 +57,161 0.00% 5,982,719
2009-10-13 2009-10-09 19.454 251,886 +942 0.00% 4,900,221
2009-10-12 2009-10-08 19.327 250,944 -299,311 0.00% 4,849,936
2009-10-09 2009-10-07 19.072 550,255 +1,571 0.00% 10,494,489
2009-10-08 2009-10-06 18.754 548,684 +299,311 0.00% 10,289,827
2009-09-29 2009-09-25 18.849 249,373 -189 0.00% 4,700,473
2009-09-28 2009-09-24 18.754 249,562 +189 0.00% 4,680,198
2009-09-16 2009-09-14 18.881 249,373 -109,926 0.00% 4,708,413
2009-09-15 2009-09-11 18.977 359,299 +109,926 0.00% 6,818,247
2009-09-02 2009-08-31 16.843 249,373 -15,704 0.00% 4,200,254
2009-09-01 2009-08-28 16.748 265,077 -94 0.00% 4,439,441
2009-08-31 2009-08-27 16.843 265,171 +94 0.00% 4,466,344
2009-08-20 2009-08-18 16.939 265,077 -5,019 0.00% 4,490,081
2009-08-19 2009-08-17 16.875 270,096 +5,019 0.00% 4,557,897
2009-07-22 2009-07-20 17.193 265,077 -26,696 0.00% 4,557,601
2009-07-21 2009-07-17 16.811 291,773 +26,696 0.00% 4,905,118
2009-07-17 2009-07-15 16.366 265,077 -10,364 0.00% 4,338,161
2009-07-16 2009-07-14 16.079 275,441 -4,711 0.00% 4,428,844
2009-07-15 2009-07-13 15.665 280,152 +10,364 0.00% 4,388,633
2009-07-03 2009-06-30 17.193 269,788 -314 0.00% 4,638,599
2009-06-24 2009-06-22 17.066 270,102 -4,711 0.00% 4,609,598
2009-06-23 2009-06-19 16.525 274,813 -15,704 0.00% 4,541,247
2009-06-16 2009-06-12 16.620 290,517 +4,711 0.00% 4,828,503
2009-06-10 2009-06-08 15.474 285,806 +4,711 0.00% 4,422,604
2009-06-08 2009-06-04 15.379 281,095 -8,103 0.00% 4,322,855
2009-06-05 2009-06-03 15.761 289,198 +8,103 0.00% 4,557,965
2009-06-04 2009-06-02 15.602 281,095 -250,629 0.00% 4,385,506
2009-06-03 2009-06-01 16.270 531,724 -309,047 0.00% 8,651,225
2009-06-02 2009-05-29 15.538 840,771 +343,909 0.00% 13,063,754
2009-06-01 2009-05-27 15.315 496,862 +119,347 0.00% 7,609,416
2009-05-29 2009-05-26 14.710 377,515 -59,674 0.00% 5,553,243
2009-05-27 2009-05-25 15.904 437,189 -15,703 0.00% 6,953,102
2009-05-26 2009-05-22 15.838 452,892 +74,726 0.00% 7,172,832
2009-05-21 2009-05-19 16.037 378,166 -212 0.00% 6,064,513
2009-05-20 2009-05-18 15.772 378,378 +212 0.00% 5,967,617
2009-05-12 2009-05-08 15.904 378,166 +15,090 0.00% 6,014,393
2009-05-11 2009-05-07 15.904 363,076 -604 0.00% 5,774,400
2009-05-08 2009-05-06 15.639 363,680 +9,055 0.00% 5,687,606
2009-05-07 2009-05-05 15.208 354,625 -3,622 0.00% 5,393,245
2009-05-06 2009-05-04 15.473 358,247 +3,018 0.00% 5,543,290
2009-05-05 2009-04-30 14.778 355,229 -43,551 0.00% 5,249,421
2009-05-04 2009-04-29 14.281 398,780 +28,461 0.00% 5,694,804
2009-04-30 2009-04-28 13.651 370,319 +10,563 0.00% 5,055,235
2009-04-29 2009-04-27 13.320 359,756 +4,527 0.00% 4,791,839
2009-04-24 2009-04-22 14.115 355,229 -60 0.00% 5,014,021
2009-04-23 2009-04-21 14.612 355,289 +60 0.00% 5,191,448
2009-04-22 2009-04-20 14.910 355,229 -604 0.00% 5,296,501
2009-04-16 2009-04-14 14.877 355,833 -603 0.00% 5,293,717
2009-04-14 2009-04-08 14.181 356,436 +905 0.00% 5,054,677
2009-04-09 2009-04-07 14.115 355,531 -106,538 0.00% 5,018,283
2009-04-08 2009-04-06 13.883 462,069 +87,524 0.00% 6,414,886
2009-04-06 2009-04-02 13.618 374,545 -12,676 0.00% 5,100,514
2009-04-03 2009-04-01 13.154 387,221 +15,694 0.00% 5,093,514
2009-04-01 2009-03-30 13.021 371,527 +15,091 0.00% 4,837,835
2009-03-31 2009-03-27 13.883 356,436 -2,716 0.00% 4,948,388
2009-03-30 2009-03-26 13.618 359,152 -1,811 0.00% 4,890,894
2009-03-26 2009-03-24 11.729 360,963 -12,676 0.00% 4,233,836
2009-03-25 2009-03-23 11.663 373,639 -1,509 0.00% 4,357,757
2009-03-19 2009-03-17 11.431 375,148 -58,853 0.00% 4,288,346
2009-03-18 2009-03-16 11.431 434,001 -162,071 0.00% 4,961,100
2009-03-17 2009-03-13 11.100 596,072 +134,305 0.00% 6,616,246
2009-03-13 2009-03-11 10.802 461,767 -3,019 0.00% 4,987,795
2009-03-12 2009-03-10 10.636 464,786 -7,545 0.00% 4,943,405
2009-03-09 2009-03-05 10.570 472,331 +24,145 0.00% 4,992,353
2009-03-04 2009-03-02 10.205 448,186 +604 0.00% 4,573,799
2009-03-03 2009-02-27 10.536 447,582 +3,018 0.00% 4,715,935
2009-02-26 2009-02-24 10.735 444,564 +3,018 0.00% 4,772,516
2009-02-24 2009-02-20 10.802 441,546 +6,640 0.00% 4,769,377
2009-02-12 2009-02-10 12.193 434,906 -3,019 0.00% 5,302,874
2009-02-11 2009-02-09 12.061 437,925 -3,319 0.00% 5,281,645
2009-02-10 2009-02-06 12.094 441,244 -36,519 0.00% 5,336,295
2009-02-09 2009-02-05 11.564 477,763 +120,723 0.00% 5,524,666
2009-02-03 2009-01-30 11.100 357,040 -57,645 0.00% 3,963,052
2009-02-02 2009-01-29 11.199 414,685 +41,951 0.00% 4,644,117
2009-01-30 2009-01-23 10.735 372,734 +3,018 0.00% 4,001,402
2009-01-19 2009-01-15 11.000 369,716 +21,730 0.00% 4,067,003
2009-01-14 2009-01-12 11.464 347,986 +34,105 0.00% 3,989,385
2009-01-13 2009-01-09 12.094 313,881 +603 0.00% 3,795,998
2009-01-12 2009-01-08 12.226 313,278 +2,717 0.00% 3,830,226
2009-01-08 2009-01-06 14.148 310,561 -302 0.00% 4,393,827
2009-01-07 2009-01-05 14.380 310,863 -302 0.00% 4,470,199
2008-12-19 2008-12-17 14.247 311,165 -1,116,692 0.00% 4,433,302
2008-12-18 2008-12-16 13.883 1,427,857 +1,116,692 0.01% 19,822,885
2008-12-15 2008-12-11 14.744 311,165 -302 0.00% 4,587,952
2008-12-12 2008-12-10 14.778 311,467 -3,018 0.00% 4,602,725
2008-12-10 2008-12-08 14.479 314,485 -18,410 0.00% 4,553,544
2008-12-09 2008-12-05 13.485 332,895 -55,533 0.00% 4,489,209
2008-12-08 2008-12-04 13.253 388,428 +55,533 0.00% 5,148,001
2008-12-04 2008-12-02 12.591 332,895 -604 0.00% 4,191,399
2008-12-03 2008-12-01 13.088 333,499 -603 0.00% 4,364,754
2008-12-01 2008-11-27 12.657 334,102 -604 0.00% 4,228,736
2008-11-27 2008-11-25 12.127 334,706 -15,694 0.00% 4,058,941
2008-11-25 2008-11-21 11.100 350,400 +3,018 0.00% 3,889,350
2008-11-24 2008-11-20 10.868 347,382 +15,694 0.00% 3,775,281
2008-11-20 2008-11-18 11.928 331,688 +604 0.00% 3,956,402
2008-11-19 2008-11-17 12.259 331,084 -136,116 0.00% 4,058,897
2008-11-18 2008-11-14 12.425 467,200 +127,061 0.00% 5,805,000
2008-11-17 2008-11-13 12.193 340,139 +9,658 0.00% 4,147,366
2008-11-14 2008-11-12 12.690 330,481 +302 0.00% 4,193,855
2008-11-13 2008-11-11 12.756 330,179 +604 0.00% 4,211,902
2008-11-12 2008-11-10 13.055 329,575 -302 0.00% 4,302,477
2008-11-11 2008-11-07 12.326 329,877 +302 0.00% 4,065,960
2008-11-07 2008-11-05 13.055 329,575 -4,973,205 0.00% 4,302,477
2008-11-06 2008-11-04 12.591 5,302,780 +4,543,731 0.02% 66,765,995
2008-11-05 2008-11-03 12.326 759,049 +407,744 0.00% 9,355,799
2008-11-04 2008-10-31 11.729 351,305 -1,751,397 0.00% 4,120,555
2008-11-03 2008-10-30 12.094 2,102,702 +1,696,467 0.01% 25,429,552
2008-10-30 2008-10-28 10.802 406,235 -12,072 0.00% 4,387,964
2008-10-29 2008-10-27 9.277 418,307 +63,380 0.00% 3,880,800
2008-10-28 2008-10-24 10.437 354,927 -301,507 0.00% 3,704,399
2008-10-27 2008-10-23 11.265 656,434 +8,149 0.00% 7,394,999
2008-10-24 2008-10-22 11.729 648,285 -67,304 0.00% 7,603,917
2008-10-23 2008-10-21 12.425 715,589 -50,402 0.00% 8,891,255
2008-10-22 2008-10-20 12.856 765,991 +201,307 0.00% 9,847,444
2008-10-21 2008-10-17 11.961 564,684 +3,018 0.00% 6,754,307
2008-10-20 2008-10-16 12.624 561,666 -6,036 0.00% 7,090,408
2008-10-17 2008-10-15 13.750 567,702 -1,397,375 0.00% 7,806,145
2008-10-16 2008-10-14 14.612 1,965,077 +1,456,227 0.01% 28,713,510
2008-10-15 2008-10-13 14.181 508,850 -13,581 0.00% 7,216,085
2008-10-14 2008-10-10 12.425 522,431 +9,054 0.00% 6,491,250
2008-10-10 2008-10-08 12.591 513,377 -2,414 0.00% 6,463,803
2008-10-09 2008-10-06 13.684 515,791 -535,711 0.00% 7,058,167
2008-10-08 2008-10-03 14.446 1,051,502 +1,449 0.00% 15,190,243
2008-10-06 2008-10-02 15.010 1,050,053 +60 0.00% 15,760,774
2008-10-03 2008-09-30 15.175 1,049,993 -484,403 0.00% 15,933,823
2008-10-02 2008-09-29 14.943 1,534,396 -302,110 0.01% 22,928,842
2008-09-30 2008-09-26 15.705 1,836,506 +302,110 0.01% 28,842,892
2008-09-26 2008-09-24 15.573 1,534,396 -391,748 0.01% 23,894,802
2008-09-25 2008-09-23 15.440 1,926,144 -15,090 0.01% 29,740,125
2008-09-24 2008-09-22 16.070 1,941,234 +384,202 0.01% 31,195,198
2008-09-23 2008-09-19 15.473 1,557,032 -695,669 0.01% 24,092,537
2008-09-22 2008-09-18 13.320 2,252,701 +15,091 0.01% 30,005,283
2008-09-18 2008-09-16 14.744 2,237,610 +513,075 0.01% 32,992,295
2008-09-17 2008-09-12 15.904 1,724,535 +199,797 0.01% 27,427,193
2008-09-16 2008-09-11 16.235 1,524,738 +1,023,434 0.01% 24,754,800
2008-09-12 2008-09-10 16.799 501,304 +30,180 0.00% 8,421,263
2008-09-09 2008-09-05 16.865 471,124 +15,091 0.00% 7,945,498
2008-09-02 2008-08-29 17.925 456,033 -3,018 0.00% 8,174,509
2008-08-29 2008-08-27 18.091 459,051 -24,145 0.00% 8,304,657
2008-08-26 2008-08-21 16.964 483,196 -109,255 0.00% 8,197,122
2008-08-25 2008-08-20 17.329 592,451 +109,255 0.00% 10,266,496
2008-08-21 2008-08-19 16.832 483,196 +3,018 0.00% 8,133,082
2008-08-20 2008-08-18 16.998 480,178 -344,062 0.00% 8,161,834
2008-08-18 2008-08-14 17.229 824,240 +21,127 0.00% 14,201,203
2008-08-15 2008-08-13 17.395 803,113 -57,555 0.00% 13,970,247
2008-08-14 2008-08-12 18.389 860,668 +57,555 0.00% 15,826,933
2008-08-08 2008-08-05 19.019 803,113 -259,858 0.00% 15,274,136
2008-08-07 2008-08-04 19.251 1,062,971 +259,858 0.00% 20,462,829
2008-08-04 2008-07-31 19.549 803,113 -3,018 0.00% 15,699,896
2008-07-28 2008-07-24 19.383 806,131 -120,724 0.00% 15,625,345
2008-07-25 2008-07-23 19.449 926,855 +120,724 0.00% 18,026,774
2008-07-11 2008-07-09 17.892 806,131 +42,857 0.00% 14,423,395
2008-07-09 2008-07-07 17.594 763,274 +335,007 0.00% 13,428,983
2008-07-07 2008-07-03 16.600 428,267 +15,091 0.00% 7,109,195
2008-07-03 2008-06-30 17.660 413,176 +4,527 0.00% 7,296,766
2008-06-23 2008-06-19 18.058 408,649 -427,663 0.00% 7,379,298
2008-06-20 2008-06-18 18.489 836,312 +417,100 0.00% 15,462,177
2008-06-18 2008-06-16 18.223 419,212 -3,018 0.00% 7,639,493
2008-06-12 2008-06-10 18.058 422,230 -3,019 0.00% 7,624,541
2008-06-11 2008-06-06 19.958 425,249 +31,690 0.00% 8,487,056
2008-06-10 2008-06-05 19.686 393,559 +10,027 0.00% 7,747,544
2008-05-21 2008-05-19 20.876 383,532 -9,706 0.00% 8,006,554
2008-05-20 2008-05-16 20.740 393,238 -58,824 0.00% 8,155,695
2008-05-19 2008-05-15 20.638 452,062 -2,941,199 0.00% 9,329,586
2008-05-16 2008-05-14 20.808 3,393,261 +2,911,787 0.01% 70,606,446
2008-05-15 2008-05-13 20.740 481,474 +88,530 0.00% 9,985,696
2008-05-06 2008-05-02 21.386 392,944 -2,941 0.00% 8,403,437
2008-04-30 2008-04-28 21.080 395,885 -5,883 0.00% 8,345,193
2008-04-29 2008-04-25 20.910 401,768 -38,529 0.00% 8,400,906
2008-04-28 2008-04-24 21.046 440,297 +38,529 0.00% 9,266,421
2008-04-21 2008-04-17 19.992 401,768 -3,235 0.00% 8,032,086
2008-04-15 2008-04-11 20.910 405,003 -8,824 0.00% 8,468,549
2008-04-10 2008-04-08 19.924 413,827 -1,176 0.00% 8,245,027
2008-04-08 2008-04-03 19.992 415,003 -8,824 0.00% 8,296,678
2008-04-01 2008-03-28 18.938 423,827 -14,706 0.00% 8,026,376
2008-03-31 2008-03-27 18.428 438,533 -8,823 0.00% 8,081,226
2008-03-28 2008-03-26 18.190 447,356 -901,184 0.00% 8,137,345
2008-03-27 2008-03-25 17.680 1,348,540 +900,890 0.01% 23,842,008
2008-03-25 2008-03-19 16.762 447,650 +294 0.00% 7,503,453
2008-03-20 2008-03-18 16.252 447,356 -902,654 0.00% 7,270,375
2008-03-19 2008-03-17 15.810 1,350,010 +902,654 0.01% 21,343,498
2008-03-14 2008-03-12 17.884 447,356 -2,941 0.00% 8,000,455
2008-03-11 2008-03-07 17.340 450,297 -182 0.00% 7,808,091
2008-03-10 2008-03-06 17.782 450,479 +182 0.00% 8,010,358
2008-03-03 2008-02-28 18.462 450,297 -8,824 0.00% 8,313,321
2008-02-29 2008-02-27 18.394 459,121 -13,235 0.00% 8,445,008
2008-02-22 2008-02-20 17.748 472,356 -4,412 0.00% 8,383,311
2008-02-20 2008-02-18 17.680 476,768 -86,766 0.00% 8,429,195
2008-02-19 2008-02-15 17.884 563,534 +79,413 0.00% 10,078,166
2008-02-18 2008-02-14 17.680 484,121 +4,706 0.00% 8,559,195
2008-02-11 2008-02-04 17.952 479,415 -26,471 0.00% 8,606,394
2008-02-04 2008-01-31 15.742 505,886 -105,883 0.00% 7,963,598
2008-02-01 2008-01-30 15.946 611,769 +105,883 0.00% 9,755,195
2008-01-31 2008-01-29 16.626 505,886 -5,883 0.00% 8,410,798
2008-01-29 2008-01-25 17.680 511,769 -25,294 0.00% 9,048,008
2008-01-28 2008-01-24 16.354 537,063 -15,000 0.00% 8,783,062
2008-01-25 2008-01-23 16.728 552,063 -58,824 0.00% 9,234,841
2008-01-23 2008-01-21 16.524 610,887 -58,824 0.00% 10,094,221
2008-01-22 2008-01-18 17.918 669,711 +175,001 0.00% 11,999,792
2008-01-21 2008-01-17 17.000 494,710 +2,942 0.00% 8,410,007
2008-01-14 2008-01-10 18.530 491,768 -147,060 0.00% 9,112,393
2008-01-11 2008-01-09 18.598 638,828 +147,060 0.00% 11,880,834
2008-01-03 2007-12-31 19.040 491,768 -8,824 0.00% 9,363,193
2007-12-28 2007-12-24 19.618 500,592 -44,118 0.00% 9,820,540
2007-12-21 2007-12-19 18.836 544,710 -29,412 0.00% 10,260,081
2007-12-20 2007-12-18 18.700 574,122 +58,824 0.00% 10,736,001
2007-12-19 2007-12-17 18.700 515,298 +14,706 0.00% 9,636,000
2007-12-18 2007-12-14 19.448 500,592 -104,118 0.00% 9,735,440
2007-12-14 2007-12-12 20.570 604,710 +14,706 0.00% 12,438,791
2007-12-13 2007-12-11 21.012 590,004 +14,706 0.00% 12,397,071
2007-12-12 2007-12-10 20.876 575,298 +73,530 0.00% 12,009,831
2007-12-11 2007-12-07 21.182 501,768 -782,359 0.00% 10,628,370
2007-12-10 2007-12-06 21.386 1,284,127 +529,415 0.01% 27,462,134
2007-12-07 2007-12-05 21.182 754,712 +88,236 0.00% 15,986,190
2007-12-05 2007-12-03 20.774 666,476 +66,766 0.00% 13,845,269
2007-12-04 2007-11-30 20.944 599,710 -110,884 0.00% 12,560,232
2007-12-03 2007-11-29 20.876 710,594 +65,001 0.00% 14,834,249
2007-11-28 2007-11-26 20.876 645,593 +32,353 0.00% 13,477,298
2007-11-27 2007-11-23 20.264 613,240 +44,118 0.00% 12,426,602
2007-11-23 2007-11-21 19.856 569,122 -2,941 0.00% 11,300,402
2007-11-22 2007-11-20 20.808 572,063 -2,647 0.00% 11,903,398
2007-11-21 2007-11-19 20.400 574,710 +2,647 0.00% 11,723,996
2007-11-20 2007-11-16 20.638 572,063 -225,884 0.00% 11,806,148
2007-11-16 2007-11-14 22.066 797,947 +37,647 0.00% 17,607,366
2007-11-15 2007-11-13 20.944 760,300 +147,060 0.00% 15,923,604
2007-11-13 2007-11-09 21.726 613,240 +2,059 0.00% 13,323,152
2007-11-12 2007-11-08 21.658 611,181 +3,824 0.00% 13,236,859
2007-11-09 2007-11-07 22.576 607,357 -127,060 0.00% 13,711,589
2007-11-08 2007-11-06 22.712 734,417 +259,413 0.00% 16,679,954
2007-11-07 2007-11-05 22.134 475,004 -132,648 0.00% 10,513,660
2007-11-06 2007-11-02 23.222 607,652 +100,295 0.00% 14,110,789
2007-11-05 2007-11-01 24.208 507,357 +15,883 0.00% 12,282,006
2007-10-31 2007-10-29 24.684 491,474 -399,415 0.00% 12,131,453
2007-10-30 2007-10-26 24.344 890,889 +61,177 0.00% 21,687,639
2007-10-29 2007-10-25 23.834 829,712 -36,765 0.00% 19,775,208
2007-10-26 2007-10-24 23.902 866,477 -351,473 0.00% 20,710,378
2007-10-25 2007-10-23 23.460 1,217,950 -238,237 0.00% 28,572,893
2007-10-24 2007-10-22 22.134 1,456,187 +962,360 0.01% 32,231,001
2007-10-23 2007-10-18 23.120 493,827 -88,236 0.00% 11,417,195
2007-10-22 2007-10-17 22.916 582,063 +12,647 0.00% 13,338,456
2007-10-18 2007-10-16 22.508 569,416 +75,589 0.00% 12,816,319
2007-10-17 2007-10-15 22.848 493,827 -162,943 0.00% 11,282,875
2007-10-16 2007-10-12 22.644 656,770 +162,943 0.00% 14,871,788
2007-10-15 2007-10-11 23.120 493,827 -338,238 0.00% 11,417,195
2007-10-12 2007-10-10 23.528 832,065 +353,238 0.00% 19,576,679
2007-10-05 2007-10-03 19.516 478,827 -19,706 0.00% 9,344,718
2007-10-04 2007-10-02 19.380 498,533 +17,647 0.00% 9,661,497
2007-10-03 2007-09-28 18.530 480,886 -773,241 0.00% 8,910,751
2007-10-02 2007-09-27 18.462 1,254,127 +773,241 0.01% 23,153,519
2007-09-27 2007-09-24 18.836 480,886 -294,120 0.00% 9,057,901
2007-09-25 2007-09-21 18.360 775,006 +294,120 0.00% 14,229,003
2007-09-21 2007-09-19 17.408 480,886 -2,941 0.00% 8,371,201
2007-09-20 2007-09-18 17.102 483,827 +2,941 0.00% 8,274,347
2007-09-18 2007-09-14 17.238 480,886 -2,059 0.00% 8,289,451
2007-09-07 2007-09-05 17.136 482,945 -2,941 0.00% 8,275,683
2007-09-06 2007-09-04 17.170 485,886 -2,941 0.00% 8,342,600
2007-09-04 2007-08-31 17.272 488,827 -2,070,016 0.00% 8,442,957
2007-09-03 2007-08-30 16.830 2,558,843 +2,011,192 0.01% 43,065,005
2007-08-30 2007-08-28 16.728 547,651 +58,824 0.00% 9,161,037
2007-08-29 2007-08-27 17.272 488,827 -30,295 0.00% 8,442,957
2007-08-22 2007-08-20 15.878 519,122 +29,412 0.00% 8,242,557
2007-08-15 2007-08-13 16.082 489,710 -308,825 0.00% 7,875,457
2007-08-14 2007-08-10 15.640 798,535 -891,772 0.00% 12,488,994
2007-08-09 2007-08-07 15.232 1,690,307 +818,242 0.01% 25,746,563
2007-08-07 2007-08-03 16.116 872,065 +5,588 0.00% 14,054,094
2007-08-06 2007-08-02 15.912 866,477 +5,882 0.00% 13,787,279
2007-08-03 2007-08-01 15.742 860,595 +8,824 0.00% 13,547,385
2007-08-02 2007-07-31 16.456 851,771 +6,765 0.00% 14,016,638
2007-08-01 2007-07-30 16.048 845,006 +6,470 0.00% 13,560,555
2007-07-31 2007-07-27 15.844 838,536 +101,766 0.00% 13,285,665
2007-07-30 2007-07-26 16.524 736,770 +23,823 0.00% 12,174,296
2007-07-27 2007-07-25 16.660 712,947 +80,589 0.00% 11,877,608
2007-07-25 2007-07-23 17.102 632,358 -24,412 0.00% 10,814,505
2007-07-24 2007-07-20 16.728 656,770 -23,235 0.00% 10,986,366
2007-07-23 2007-07-19 16.728 680,005 -52,942 0.00% 11,375,038
2007-07-20 2007-07-18 16.354 732,947 -26,765 0.00% 11,986,525
2007-07-19 2007-07-17 16.286 759,712 +5,883 0.00% 12,372,577
2007-07-18 2007-07-16 15.946 753,829 +20,882 0.00% 12,020,467
2007-07-17 2007-07-13 16.252 732,947 -1,176 0.00% 11,911,765
2007-07-16 2007-07-12 16.150 734,123 +67,353 0.00% 11,855,998
2007-07-13 2007-07-11 16.558 666,770 +20,295 0.00% 11,040,295
2007-07-12 2007-07-10 16.898 646,475 +62,353 0.00% 10,924,053
2007-07-11 2007-07-09 16.082 584,122 +52,353 0.00% 9,393,780
2007-07-10 2007-07-06 15.674 531,769 -13,529 0.00% 8,334,885
2007-07-09 2007-07-05 15.402 545,298 -10,000 0.00% 8,398,617
2007-07-06 2007-07-04 15.232 555,298 -17,059 0.00% 8,458,236
2007-07-05 2007-07-03 15.130 572,357 -46,177 0.00% 8,659,696
2007-07-04 2007-06-29 14.756 618,534 +11,765 0.00% 9,127,019
2007-07-03 2007-06-28 14.892 606,769 -45,883 0.00% 9,035,936
2007-06-29 2007-06-27 14.824 652,652 +3,529 0.00% 9,674,841
2007-06-27 2007-06-25 14.756 649,123 +9,118 0.00% 9,578,387
2007-06-26 2007-06-22 14.858 640,005 0.00% 9,509,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top