History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,387,703 | +0 | 0.00% | 7,854,399 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,387,703 | +0 | 0.00% | 7,840,522 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,387,703 | +4,000 | 0.00% | 7,771,137 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,383,703 | +20,000 | 0.00% | 7,831,759 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,363,703 | +20,000 | 0.00% | 7,732,196 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,343,703 | -5,000 | 0.00% | 7,766,603 |
| 2025-09-22 | 2025-09-18 | 5.910 | 1,348,703 | -21,973 | 0.00% | 7,970,835 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,370,676 | +9,419 | 0.00% | 8,155,522 |
| 2025-09-17 | 2025-09-15 | 5.970 | 1,361,257 | +12,554 | 0.00% | 8,126,704 |
| 2025-09-10 | 2025-09-08 | 5.790 | 1,348,703 | -8,000 | 0.00% | 7,808,990 |
| 2025-09-04 | 2025-09-02 | 5.810 | 1,356,703 | -6,000 | 0.00% | 7,882,444 |
| 2025-09-02 | 2025-08-29 | 5.770 | 1,362,703 | -105,090 | 0.00% | 7,862,796 |
| 2025-08-28 | 2025-08-26 | 5.850 | 1,467,793 | +16,000 | 0.00% | 8,586,589 |
| 2025-08-15 | 2025-08-13 | 6.160 | 1,451,793 | +50,000 | 0.00% | 8,943,045 |
| 2025-08-13 | 2025-08-11 | 6.080 | 1,401,793 | +6,954 | 0.00% | 8,522,901 |
| 2025-08-11 | 2025-08-07 | 6.200 | 1,394,839 | -50,000 | 0.00% | 8,648,002 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,444,839 | +1,046 | 0.00% | 8,885,760 |
| 2025-07-24 | 2025-07-22 | 6.080 | 1,443,793 | +50,000 | 0.00% | 8,778,261 |
| 2025-07-16 | 2025-07-14 | 6.180 | 1,393,793 | +50,000 | 0.00% | 8,613,641 |
| 2025-07-15 | 2025-07-11 | 6.210 | 1,343,793 | -50,000 | 0.00% | 8,344,955 |
| 2025-07-14 | 2025-07-10 | 6.270 | 1,393,793 | +50,000 | 0.00% | 8,739,082 |
| 2025-07-07 | 2025-07-03 | 6.090 | 1,343,793 | -111,000 | 0.00% | 8,183,699 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,454,793 | +41,391 | 0.00% | 9,313,806 |
| 2025-06-26 | 2025-06-24 | 6.587 | 1,413,402 | -9,715 | 0.00% | 9,310,678 |
| 2025-06-23 | 2025-06-19 | 6.207 | 1,423,117 | -97,155 | 0.00% | 8,832,701 |
| 2025-06-18 | 2025-06-16 | 6.330 | 1,520,272 | +49,549 | 0.00% | 9,623,477 |
| 2025-06-17 | 2025-06-13 | 6.279 | 1,470,723 | +9,716 | 0.00% | 9,234,138 |
| 2025-06-16 | 2025-06-12 | 6.330 | 1,461,007 | -18,416 | 0.00% | 9,248,324 |
| 2025-06-12 | 2025-06-10 | 6.196 | 1,479,423 | -4,858 | 0.00% | 9,166,942 |
| 2025-06-11 | 2025-06-09 | 6.124 | 1,484,281 | -64,122 | 0.00% | 9,090,101 |
| 2025-06-05 | 2025-06-03 | 5.970 | 1,548,403 | -9,716 | 0.00% | 9,243,738 |
| 2025-06-04 | 2025-06-02 | 5.795 | 1,558,119 | +19,431 | 0.00% | 9,029,104 |
| 2025-05-27 | 2025-05-23 | 5.857 | 1,538,688 | +64,123 | 0.00% | 9,011,528 |
| 2025-05-20 | 2025-05-16 | 5.754 | 1,474,565 | -1,944 | 0.00% | 8,484,209 |
| 2025-05-09 | 2025-05-07 | 5.558 | 1,476,509 | +9,716 | 0.00% | 8,206,642 |
| 2025-05-08 | 2025-05-06 | 5.507 | 1,466,793 | -9,716 | 0.00% | 8,077,152 |
| 2025-04-25 | 2025-04-23 | 5.558 | 1,476,509 | +81,611 | 0.00% | 8,206,642 |
| 2025-04-23 | 2025-04-17 | 5.507 | 1,394,898 | +19,430 | 0.00% | 7,681,249 |
| 2025-04-14 | 2025-04-10 | 5.239 | 1,375,468 | -22,476 | 0.00% | 7,206,160 |
| 2025-04-11 | 2025-04-09 | 5.146 | 1,397,944 | +3,886 | 0.00% | 7,194,414 |
| 2025-04-10 | 2025-04-08 | 5.157 | 1,394,058 | +1,943 | 0.00% | 7,188,763 |
| 2025-04-08 | 2025-04-03 | 5.620 | 1,392,115 | +19,431 | 0.00% | 7,823,541 |
| 2025-03-31 | 2025-03-27 | 5.702 | 1,372,684 | -5,829 | 0.00% | 7,827,372 |
| 2025-03-28 | 2025-03-26 | 5.733 | 1,378,513 | +5,829 | 0.00% | 7,903,176 |
| 2025-03-27 | 2025-03-25 | 5.754 | 1,372,684 | -9,716 | 0.00% | 7,898,016 |
| 2025-03-24 | 2025-03-20 | 5.774 | 1,382,400 | +9,716 | 0.00% | 7,982,376 |
| 2025-03-13 | 2025-03-11 | 5.723 | 1,372,684 | -68,008 | 0.00% | 7,855,629 |
| 2025-03-10 | 2025-03-06 | 5.826 | 1,440,692 | +68,008 | 0.00% | 8,393,115 |
| 2025-03-05 | 2025-03-03 | 5.682 | 1,372,684 | +1,016 | 0.00% | 7,799,114 |
| 2025-02-28 | 2025-02-26 | 5.754 | 1,371,668 | -4,858 | 0.00% | 7,892,170 |
| 2025-02-27 | 2025-02-25 | 5.682 | 1,376,526 | +19,431 | 0.00% | 7,820,943 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,357,095 | -19,431 | 0.00% | 7,864,195 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,376,526 | -19,430 | 0.00% | 7,934,290 |
| 2025-02-04 | 2025-01-28 | 5.445 | 1,395,956 | -29,147 | 0.00% | 7,600,865 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,425,103 | -30,021 | 0.00% | 7,700,895 |
| 2025-01-13 | 2025-01-09 | 5.023 | 1,455,124 | -9,715 | 0.00% | 7,308,958 |
| 2025-01-08 | 2025-01-06 | 5.033 | 1,464,839 | -9,716 | 0.00% | 7,372,833 |
| 2025-01-07 | 2025-01-03 | 5.033 | 1,474,555 | +9,716 | 0.00% | 7,421,735 |
| 2025-01-06 | 2025-01-02 | 4.992 | 1,464,839 | -9,716 | 0.00% | 7,312,523 |
| 2025-01-03 | 2024-12-31 | 5.699 | 1,474,555 | -11,746 | 0.00% | 8,403,922 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,486,301 | +87,812 | 0.00% | 8,389,572 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,398,489 | -82,273 | 0.00% | 7,878,610 |
| 2024-12-27 | 2024-12-20 | 5.295 | 1,480,762 | +9,141 | 0.00% | 7,839,962 |
| 2024-12-16 | 2024-12-12 | 5.295 | 1,471,621 | -31,995 | 0.00% | 7,791,564 |
| 2024-12-12 | 2024-12-10 | 5.273 | 1,503,616 | -18,283 | 0.00% | 7,928,067 |
| 2024-12-10 | 2024-12-06 | 5.196 | 1,521,899 | -9,141 | 0.00% | 7,907,929 |
| 2024-12-02 | 2024-11-28 | 4.977 | 1,531,040 | +9,141 | 0.00% | 7,620,461 |
| 2024-11-26 | 2024-11-22 | 5.010 | 1,521,899 | -76,788 | 0.00% | 7,624,908 |
| 2024-11-22 | 2024-11-20 | 5.152 | 1,598,687 | -18,283 | 0.00% | 8,236,973 |
| 2024-11-20 | 2024-11-18 | 5.185 | 1,616,970 | -4,571 | 0.00% | 8,384,238 |
| 2024-11-19 | 2024-11-15 | 5.032 | 1,621,541 | +22,854 | 0.00% | 8,159,604 |
| 2024-11-18 | 2024-11-14 | 5.043 | 1,598,687 | +9,141 | 0.00% | 8,062,091 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,589,546 | -61,248 | 0.00% | 8,468,088 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,650,794 | -45,707 | 0.00% | 8,848,553 |
| 2024-11-08 | 2024-11-06 | 5.196 | 1,696,501 | +91,415 | 0.00% | 8,815,177 |
| 2024-11-07 | 2024-11-05 | 5.316 | 1,605,086 | -123,410 | 0.00% | 8,533,317 |
| 2024-11-05 | 2024-11-01 | 5.196 | 1,728,496 | +4,570 | 0.00% | 8,981,426 |
| 2024-11-04 | 2024-10-31 | 5.098 | 1,723,926 | +137,123 | 0.00% | 8,787,956 |
| 2024-10-16 | 2024-10-14 | 5.284 | 1,586,803 | -73,132 | 0.00% | 8,384,042 |
| 2024-10-14 | 2024-10-09 | 4.955 | 1,659,935 | -13,713 | 0.00% | 8,225,695 |
| 2024-10-10 | 2024-10-08 | 5.054 | 1,673,648 | +36,566 | 0.00% | 8,458,423 |
| 2024-10-09 | 2024-10-07 | 5.284 | 1,637,082 | +86,845 | 0.00% | 8,649,697 |
| 2024-10-04 | 2024-10-02 | 5.295 | 1,550,237 | -31,328 | 0.00% | 8,207,800 |
| 2024-10-02 | 2024-09-27 | 5.152 | 1,581,565 | -18,283 | 0.00% | 8,148,755 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,599,848 | -63,991 | 0.00% | 8,452,967 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,663,839 | -35,776 | 0.00% | 8,700,065 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,699,615 | -75,004 | 0.00% | 8,738,396 |
| 2024-09-25 | 2024-09-23 | 4.857 | 1,774,619 | -13,712 | 0.00% | 8,619,288 |
| 2024-09-20 | 2024-09-17 | 4.748 | 1,788,331 | -9,142 | 0.00% | 8,490,259 |
| 2024-09-19 | 2024-09-16 | 4.660 | 1,797,473 | -54,848 | 0.00% | 8,376,359 |
| 2024-09-12 | 2024-09-10 | 4.594 | 1,852,321 | +18,283 | 0.00% | 8,510,378 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,834,038 | -3,657 | 0.00% | 8,346,127 |
| 2024-09-10 | 2024-09-05 | 4.605 | 1,837,695 | +35,652 | 0.00% | 8,463,283 |
| 2024-09-09 | 2024-09-04 | 4.649 | 1,802,043 | -187,401 | 0.00% | 8,377,943 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,989,444 | +255,048 | 0.00% | 9,314,484 |
| 2024-09-03 | 2024-08-30 | 4.912 | 1,734,396 | -91,415 | 0.00% | 8,518,790 |
| 2024-08-28 | 2024-08-26 | 5.163 | 1,825,811 | -9,142 | 0.00% | 9,427,165 |
| 2024-08-22 | 2024-08-20 | 5.141 | 1,834,953 | -18,283 | 0.00% | 9,434,223 |
| 2024-08-19 | 2024-08-15 | 5.010 | 1,853,236 | -9,141 | 0.00% | 9,284,949 |
| 2024-07-31 | 2024-07-29 | 4.791 | 1,862,377 | -9,142 | 0.00% | 8,923,290 |
| 2024-07-25 | 2024-07-23 | 4.748 | 1,871,519 | +956 | 0.00% | 8,885,202 |
| 2024-07-24 | 2024-07-22 | 4.682 | 1,870,563 | -956 | 0.00% | 8,757,889 |
| 2024-07-17 | 2024-07-15 | 4.868 | 1,871,519 | +956 | 0.00% | 9,110,402 |
| 2024-07-16 | 2024-07-12 | 4.901 | 1,870,563 | -9,142 | 0.00% | 9,167,136 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,879,705 | +134,265 | 0.00% | 10,695,594 |
| 2024-07-04 | 2024-07-02 | 5.596 | 1,745,440 | -39,896 | 0.00% | 9,767,122 |
| 2024-06-27 | 2024-06-25 | 5.396 | 1,785,336 | -15,279 | 0.00% | 9,632,821 |
| 2024-06-21 | 2024-06-19 | 5.360 | 1,800,615 | -76,397 | 0.00% | 9,651,623 |
| 2024-06-17 | 2024-06-13 | 5.089 | 1,877,012 | +8,489 | 0.00% | 9,552,540 |
| 2024-06-06 | 2024-06-04 | 5.219 | 1,868,523 | +76,396 | 0.00% | 9,751,473 |
| 2024-05-31 | 2024-05-29 | 5.360 | 1,792,127 | +35,652 | 0.00% | 9,606,125 |
| 2024-05-23 | 2024-05-21 | 5.608 | 1,756,475 | -47,536 | 0.00% | 9,849,564 |
| 2024-05-20 | 2024-05-16 | 5.549 | 1,804,011 | -53,477 | 0.00% | 10,009,864 |
| 2024-05-14 | 2024-05-10 | 5.337 | 1,857,488 | -12,733 | 0.00% | 9,912,707 |
| 2024-05-06 | 2024-05-02 | 4.983 | 1,870,221 | -25,466 | 0.00% | 9,319,688 |
| 2024-04-22 | 2024-04-18 | 4.842 | 1,895,687 | -8,488 | 0.00% | 9,178,602 |
| 2024-04-18 | 2024-04-16 | 4.712 | 1,904,175 | +8,488 | 0.00% | 8,972,943 |
| 2024-04-16 | 2024-04-12 | 4.700 | 1,895,687 | +110,427 | 0.00% | 8,910,613 |
| 2024-03-21 | 2024-03-19 | 4.618 | 1,785,260 | -4,244 | 0.00% | 8,244,335 |
| 2024-03-15 | 2024-03-13 | 4.759 | 1,789,504 | +9,338 | 0.00% | 8,516,911 |
| 2024-03-07 | 2024-03-05 | 4.700 | 1,780,166 | +12,732 | 0.00% | 8,367,611 |
| 2024-02-27 | 2024-02-23 | 4.877 | 1,767,434 | -8,488 | 0.00% | 8,620,086 |
| 2024-02-22 | 2024-02-20 | 4.689 | 1,775,922 | -8,489 | 0.00% | 8,326,740 |
| 2024-02-19 | 2024-02-15 | 4.583 | 1,784,411 | -83,187 | 0.00% | 8,177,350 |
| 2024-02-15 | 2024-02-09 | 4.512 | 1,867,598 | +83,187 | 0.00% | 8,426,559 |
| 2024-02-14 | 2024-02-07 | 4.583 | 1,784,411 | -16,977 | 0.00% | 8,177,350 |
| 2024-01-30 | 2024-01-26 | 4.500 | 1,801,388 | -45,027 | 0.00% | 8,106,599 |
| 2024-01-29 | 2024-01-25 | 4.512 | 1,846,415 | -6,019 | 0.00% | 8,330,981 |
| 2024-01-24 | 2024-01-22 | 4.170 | 1,852,434 | -18,675 | 0.00% | 7,725,277 |
| 2024-01-19 | 2024-01-17 | 4.182 | 1,871,109 | +849 | 0.00% | 7,825,201 |
| 2024-01-11 | 2024-01-09 | 4.335 | 1,870,260 | +18,675 | 0.00% | 8,108,077 |
| 2023-12-08 | 2023-12-06 | 4.288 | 1,851,585 | +16,977 | 0.00% | 7,939,865 |
| 2023-12-01 | 2023-11-29 | 4.382 | 1,834,608 | -8,489 | 0.00% | 8,039,967 |
| 2023-11-23 | 2023-11-21 | 4.465 | 1,843,097 | +849 | 0.00% | 8,229,159 |
| 2023-11-22 | 2023-11-20 | 4.512 | 1,842,248 | -10,186 | 0.00% | 8,312,180 |
| 2023-11-16 | 2023-11-14 | 4.406 | 1,852,434 | +16,977 | 0.00% | 8,161,734 |
| 2023-11-14 | 2023-11-10 | 4.335 | 1,835,457 | +1,775 | 0.00% | 7,957,197 |
| 2023-11-10 | 2023-11-08 | 4.371 | 1,833,682 | +16,977 | 0.00% | 8,014,307 |
| 2023-11-01 | 2023-10-30 | 4.406 | 1,816,705 | +8,488 | 0.00% | 8,004,313 |
| 2023-10-19 | 2023-10-17 | 4.606 | 1,808,217 | -1,697 | 0.00% | 8,329,048 |
| 2023-10-18 | 2023-10-16 | 4.536 | 1,809,914 | -849 | 0.00% | 8,208,933 |
| 2023-10-17 | 2023-10-13 | 4.536 | 1,810,763 | -16,128 | 0.00% | 8,212,784 |
| 2023-10-13 | 2023-10-11 | 4.406 | 1,826,891 | +848 | 0.00% | 8,049,192 |
| 2023-10-06 | 2023-10-04 | 4.253 | 1,826,043 | +17,826 | 0.00% | 7,765,801 |
| 2023-09-22 | 2023-09-20 | 4.477 | 1,808,217 | -16,977 | 0.00% | 8,094,727 |
| 2023-09-18 | 2023-09-14 | 4.465 | 1,825,194 | +8,489 | 0.00% | 8,149,225 |
| 2023-09-15 | 2023-09-13 | 4.418 | 1,816,705 | -35,482 | 0.00% | 8,025,715 |
| 2023-09-14 | 2023-09-12 | 4.441 | 1,852,187 | -9,379 | 0.00% | 8,226,105 |
| 2023-09-11 | 2023-09-06 | 4.406 | 1,861,566 | -16,977 | 0.00% | 8,201,969 |
| 2023-09-05 | 2023-08-31 | 4.241 | 1,878,543 | -887 | 0.00% | 7,966,943 |
| 2023-08-25 | 2023-08-23 | 4.029 | 1,879,430 | +16,977 | 0.00% | 7,572,170 |
| 2023-08-18 | 2023-08-16 | 4.029 | 1,862,453 | +16,977 | 0.00% | 7,503,770 |
| 2023-08-11 | 2023-08-09 | 4.265 | 1,845,476 | +8,488 | 0.00% | 7,870,187 |
| 2023-08-08 | 2023-08-04 | 4.288 | 1,836,988 | -11,035 | 0.00% | 7,877,271 |
| 2023-07-25 | 2023-07-21 | 4.312 | 1,848,023 | -120,537 | 0.00% | 7,968,132 |
| 2023-07-20 | 2023-07-18 | 4.217 | 1,968,560 | +8,489 | 0.00% | 8,302,325 |
| 2023-07-19 | 2023-07-14 | 4.312 | 1,960,071 | -8,489 | 0.00% | 8,451,250 |
| 2023-07-11 | 2023-07-07 | 4.253 | 1,968,560 | +8,489 | 0.00% | 8,371,898 |
| 2023-07-10 | 2023-07-06 | 4.312 | 1,960,071 | +89,129 | 0.00% | 8,451,250 |
| 2023-07-07 | 2023-07-05 | 5.766 | 1,870,942 | +53,476 | 0.00% | 10,787,476 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,817,466 | +291,248 | 0.00% | 10,683,117 |
| 2023-07-05 | 2023-07-03 | 5.948 | 1,526,218 | +5,704 | 0.00% | 9,078,208 |
| 2023-07-04 | 2023-06-30 | 5.864 | 1,520,514 | -7,128 | 0.00% | 8,916,294 |
| 2023-06-28 | 2023-06-26 | 5.766 | 1,527,642 | +28,513 | 0.00% | 8,808,077 |
| 2023-06-12 | 2023-06-08 | 6.088 | 1,499,129 | +1,489 | 0.00% | 9,127,386 |
| 2023-05-29 | 2023-05-24 | 6.032 | 1,497,640 | +748 | 0.00% | 9,034,280 |
| 2023-05-17 | 2023-05-15 | 6.201 | 1,496,892 | -71,282 | 0.00% | 9,281,762 |
| 2023-05-16 | 2023-05-12 | 6.074 | 1,568,174 | +71,282 | 0.00% | 9,525,764 |
| 2023-05-11 | 2023-05-09 | 6.467 | 1,496,892 | +1,490 | 0.00% | 9,680,752 |
| 2023-05-10 | 2023-05-08 | 6.551 | 1,495,402 | -49,898 | 0.00% | 9,796,987 |
| 2023-05-08 | 2023-05-04 | 6.131 | 1,545,300 | -24,949 | 0.00% | 9,473,532 |
| 2023-04-26 | 2023-04-24 | 5.920 | 1,570,249 | +7,129 | 0.00% | 9,296,054 |
| 2023-04-14 | 2023-04-12 | 5.934 | 1,563,120 | -71,283 | 0.00% | 9,275,779 |
| 2023-04-04 | 2023-03-31 | 5.864 | 1,634,403 | +71,283 | 0.00% | 9,584,139 |
| 2023-02-23 | 2023-02-21 | 5.654 | 1,563,120 | -7,449 | 0.00% | 8,837,207 |
| 2023-02-08 | 2023-02-06 | 5.626 | 1,570,569 | +14,256 | 0.00% | 8,835,255 |
| 2023-02-03 | 2023-02-01 | 5.822 | 1,556,313 | +3,564 | 0.00% | 9,060,720 |
| 2023-01-09 | 2023-01-05 | 5.808 | 1,552,749 | +14,257 | 0.00% | 9,018,188 |
| 2022-12-08 | 2022-12-06 | 5.415 | 1,538,492 | +14,256 | 0.00% | 8,331,059 |
| 2022-11-23 | 2022-11-21 | 5.149 | 1,524,236 | +3,564 | 0.00% | 7,847,584 |
| 2022-11-10 | 2022-11-08 | 5.036 | 1,520,672 | -71,282 | 0.00% | 7,658,570 |
| 2022-11-08 | 2022-11-04 | 4.896 | 1,591,954 | +71,282 | 0.00% | 7,794,237 |
| 2022-09-14 | 2022-09-09 | 5.499 | 1,520,672 | +21,385 | 0.00% | 8,362,561 |
| 2022-08-26 | 2022-08-24 | 5.555 | 1,499,287 | +4,277 | 0.00% | 8,329,092 |
| 2022-08-24 | 2022-08-22 | 5.668 | 1,495,010 | +356,412 | 0.00% | 8,473,116 |
| 2022-08-19 | 2022-08-17 | 5.738 | 1,138,598 | +7,128 | 0.00% | 6,532,981 |
| 2022-08-11 | 2022-08-09 | 5.766 | 1,131,470 | +14,257 | 0.00% | 6,523,829 |
| 2022-08-10 | 2022-08-08 | 5.766 | 1,117,213 | +4,309 | 0.00% | 6,441,626 |
| 2022-07-19 | 2022-07-15 | 5.626 | 1,112,904 | +14,256 | 0.00% | 6,260,655 |
| 2022-07-18 | 2022-07-14 | 5.682 | 1,098,648 | +7,128 | 0.00% | 6,242,108 |
| 2022-07-07 | 2022-07-05 | 6.074 | 1,091,520 | -42,769 | 0.00% | 6,630,363 |
| 2022-07-06 | 2022-07-04 | 6.088 | 1,134,289 | +7,128 | 0.00% | 6,906,073 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,127,161 | +166,092 | 0.00% | 8,660,681 |
| 2022-06-21 | 2022-06-17 | 7.404 | 961,069 | -6,077 | 0.00% | 7,115,678 |
| 2022-06-15 | 2022-06-13 | 7.420 | 967,146 | -6,352 | 0.00% | 7,176,584 |
| 2022-06-14 | 2022-06-10 | 7.486 | 973,498 | +32,821 | 0.00% | 7,287,787 |
| 2022-06-13 | 2022-06-09 | 7.519 | 940,677 | +24,585 | 0.00% | 7,073,037 |
| 2022-06-10 | 2022-06-08 | 7.552 | 916,092 | +12,155 | 0.00% | 6,918,326 |
| 2022-06-02 | 2022-05-31 | 7.749 | 903,937 | +12,156 | 0.00% | 7,005,002 |
| 2022-05-25 | 2022-05-23 | 7.634 | 891,781 | +36,467 | 0.00% | 6,808,092 |
| 2022-05-20 | 2022-05-18 | 7.519 | 855,314 | +1,824 | 0.00% | 6,431,185 |
| 2022-05-16 | 2022-05-12 | 7.355 | 853,490 | +24,311 | 0.00% | 6,277,044 |
| 2022-05-12 | 2022-05-10 | 7.470 | 829,179 | +6,713 | 0.00% | 6,193,746 |
| 2022-05-11 | 2022-05-06 | 7.536 | 822,466 | +6,078 | 0.00% | 6,197,730 |
| 2022-04-27 | 2022-04-25 | 7.684 | 816,388 | +109 | 0.00% | 6,272,818 |
| 2022-04-20 | 2022-04-14 | 7.815 | 816,279 | +12,156 | 0.00% | 6,379,424 |
| 2022-04-12 | 2022-04-08 | 7.865 | 804,123 | +2,595 | 0.00% | 6,324,113 |
| 2022-02-28 | 2022-02-24 | 7.651 | 801,528 | +60,779 | 0.00% | 6,132,264 |
| 2022-02-25 | 2022-02-23 | 7.799 | 740,749 | -18,234 | 0.00% | 5,776,950 |
| 2022-02-21 | 2022-02-17 | 7.881 | 758,983 | +3,039 | 0.00% | 5,981,592 |
| 2022-02-17 | 2022-02-15 | 7.815 | 755,944 | -60,778 | 0.00% | 5,907,891 |
| 2022-02-16 | 2022-02-14 | 8.029 | 816,722 | -17,018 | 0.00% | 6,557,575 |
| 2022-02-14 | 2022-02-10 | 8.046 | 833,740 | -3,039 | 0.00% | 6,707,933 |
| 2022-02-10 | 2022-02-08 | 7.996 | 836,779 | -3,039 | 0.00% | 6,691,081 |
| 2022-02-04 | 2022-01-27 | 7.766 | 839,818 | +3,039 | 0.00% | 6,521,934 |
| 2022-01-19 | 2022-01-17 | 7.733 | 836,779 | +35,251 | 0.00% | 6,470,798 |
| 2022-01-13 | 2022-01-11 | 7.618 | 801,528 | -12,155 | 0.00% | 6,105,889 |
| 2022-01-10 | 2022-01-06 | 7.404 | 813,683 | -3,039 | 0.00% | 6,024,444 |
| 2022-01-07 | 2022-01-05 | 7.437 | 816,722 | +3,039 | 0.00% | 6,073,820 |
| 2021-12-30 | 2021-12-28 | 7.289 | 813,683 | -6,078 | 0.00% | 5,930,730 |
| 2021-12-07 | 2021-12-03 | 7.174 | 819,761 | -12,156 | 0.00% | 5,880,618 |
| 2021-12-03 | 2021-12-01 | 6.877 | 831,917 | -4,446 | 0.00% | 5,721,442 |
| 2021-11-30 | 2021-11-26 | 6.894 | 836,363 | -60,779 | 0.00% | 5,765,780 |
| 2021-11-25 | 2021-11-23 | 6.993 | 897,142 | +60,779 | 0.00% | 6,273,347 |
| 2021-11-18 | 2021-11-16 | 7.075 | 836,363 | +4,446 | 0.00% | 5,917,149 |
| 2021-11-11 | 2021-11-09 | 6.960 | 831,917 | -36,467 | 0.00% | 5,789,880 |
| 2021-11-09 | 2021-11-05 | 6.894 | 868,384 | +6,078 | 0.00% | 5,986,528 |
| 2021-11-04 | 2021-11-02 | 7.091 | 862,306 | +12,155 | 0.00% | 6,114,879 |
| 2021-11-02 | 2021-10-29 | 7.009 | 850,151 | -7,348 | 0.00% | 5,958,746 |
| 2021-10-28 | 2021-10-26 | 7.108 | 857,499 | +12,156 | 0.00% | 6,094,900 |
| 2021-10-22 | 2021-10-20 | 7.174 | 845,343 | +635 | 0.00% | 6,064,132 |
| 2021-10-18 | 2021-10-12 | 7.190 | 844,708 | -6,078 | 0.00% | 6,073,475 |
| 2021-10-11 | 2021-10-07 | 7.157 | 850,786 | -12,155 | 0.00% | 6,089,180 |
| 2021-10-07 | 2021-10-05 | 7.091 | 862,941 | -60,779 | 0.00% | 6,119,382 |
| 2021-09-30 | 2021-09-28 | 6.976 | 923,720 | -12,156 | 0.00% | 6,443,998 |
| 2021-09-29 | 2021-09-27 | 6.894 | 935,876 | +12,156 | 0.00% | 6,451,810 |
| 2021-09-27 | 2021-09-23 | 6.960 | 923,720 | +6,078 | 0.00% | 6,428,800 |
| 2021-09-24 | 2021-09-21 | 6.927 | 917,642 | -12,156 | 0.00% | 6,356,303 |
| 2021-09-20 | 2021-09-16 | 7.174 | 929,798 | +9,725 | 0.00% | 6,669,977 |
| 2021-09-17 | 2021-09-15 | 7.239 | 920,073 | -15,803 | 0.00% | 6,660,766 |
| 2021-09-16 | 2021-09-14 | 7.239 | 935,876 | +30,390 | 0.00% | 6,775,170 |
| 2021-09-14 | 2021-09-10 | 7.355 | 905,486 | -12,156 | 0.00% | 6,659,452 |
| 2021-09-03 | 2021-09-01 | 7.206 | 917,642 | -42,545 | 0.00% | 6,612,971 |
| 2021-09-02 | 2021-08-31 | 7.141 | 960,187 | -12,156 | 0.00% | 6,856,378 |
| 2021-09-01 | 2021-08-30 | 7.141 | 972,343 | +18,234 | 0.00% | 6,943,180 |
| 2021-08-27 | 2021-08-25 | 7.141 | 954,109 | +30,389 | 0.00% | 6,812,977 |
| 2021-08-26 | 2021-08-24 | 7.157 | 923,720 | +12,156 | 0.00% | 6,611,178 |
| 2021-08-19 | 2021-08-17 | 7.174 | 911,564 | +6,078 | 0.00% | 6,539,174 |
| 2021-08-16 | 2021-08-12 | 7.239 | 905,486 | -636 | 0.00% | 6,555,165 |
| 2021-08-13 | 2021-08-11 | 7.272 | 906,122 | -1,270 | 0.00% | 6,589,586 |
| 2021-08-03 | 2021-07-30 | 7.108 | 907,392 | +3,038 | 0.00% | 6,449,528 |
| 2021-07-26 | 2021-07-22 | 7.289 | 904,354 | +6,078 | 0.00% | 6,591,609 |
| 2021-07-22 | 2021-07-20 | 7.256 | 898,276 | -12,155 | 0.00% | 6,517,749 |
| 2021-07-13 | 2021-07-09 | 7.404 | 910,431 | +30,389 | 0.00% | 6,740,758 |
| 2021-07-09 | 2021-07-07 | 7.536 | 880,042 | +18,233 | 0.00% | 6,631,596 |
| 2021-07-07 | 2021-07-05 | 7.552 | 861,809 | -15,802 | 0.00% | 6,508,380 |
| 2021-07-06 | 2021-07-02 | 7.486 | 877,611 | -6,078 | 0.00% | 6,569,959 |
| 2021-06-30 | 2021-06-28 | 7.717 | 883,689 | +61,415 | 0.00% | 6,819,013 |
| 2021-06-29 | 2021-06-25 | 8.822 | 822,274 | +24,311 | 0.00% | 7,253,827 |
| 2021-06-28 | 2021-06-24 | 8.822 | 797,963 | +56,543 | 0.00% | 7,039,363 |
| 2021-06-25 | 2021-06-23 | 8.822 | 741,420 | +5,690 | 0.00% | 6,540,560 |
| 2021-06-23 | 2021-06-21 | 8.787 | 735,730 | +10,243 | 0.00% | 6,464,506 |
| 2021-06-22 | 2021-06-18 | 8.874 | 725,487 | +2,845 | 0.00% | 6,438,251 |
| 2021-06-21 | 2021-06-17 | 8.874 | 722,642 | +17,072 | 0.00% | 6,413,003 |
| 2021-06-18 | 2021-06-16 | 8.874 | 705,570 | -5,691 | 0.00% | 6,261,500 |
| 2021-06-17 | 2021-06-15 | 8.751 | 711,261 | +5,691 | 0.00% | 6,224,511 |
| 2021-06-10 | 2021-06-08 | 8.857 | 705,570 | -11,381 | 0.00% | 6,249,101 |
| 2021-06-09 | 2021-06-07 | 8.769 | 716,951 | +5,690 | 0.00% | 6,286,905 |
| 2021-06-07 | 2021-06-03 | 8.787 | 711,261 | +5,691 | 0.00% | 6,249,509 |
| 2021-06-03 | 2021-06-01 | 8.927 | 705,570 | +39,834 | 0.00% | 6,298,697 |
| 2021-06-02 | 2021-05-31 | 8.962 | 665,736 | -28,453 | 0.00% | 5,966,493 |
| 2021-06-01 | 2021-05-28 | 8.962 | 694,189 | -18,779 | 0.00% | 6,221,496 |
| 2021-05-31 | 2021-05-27 | 8.910 | 712,968 | +68,287 | 0.00% | 6,352,211 |
| 2021-05-28 | 2021-05-26 | 8.910 | 644,681 | -11,381 | 0.00% | 5,743,806 |
| 2021-05-27 | 2021-05-25 | 8.822 | 656,062 | -11,381 | 0.00% | 5,787,560 |
| 2021-05-26 | 2021-05-24 | 8.699 | 667,443 | +2,276 | 0.00% | 5,805,856 |
| 2021-05-25 | 2021-05-21 | 8.716 | 665,167 | -5,691 | 0.00% | 5,797,747 |
| 2021-05-24 | 2021-05-20 | 8.699 | 670,858 | -11,950 | 0.00% | 5,835,562 |
| 2021-05-20 | 2021-05-17 | 8.681 | 682,808 | +45,524 | 0.00% | 5,927,512 |
| 2021-05-14 | 2021-05-12 | 8.769 | 637,284 | +22,763 | 0.00% | 5,588,310 |
| 2021-05-13 | 2021-05-11 | 8.804 | 614,521 | +11,381 | 0.00% | 5,410,300 |
| 2021-05-10 | 2021-05-06 | 8.787 | 603,140 | +3,414 | 0.00% | 5,299,502 |
| 2021-05-07 | 2021-05-05 | 8.822 | 599,726 | -5,691 | 0.00% | 5,290,582 |
| 2021-05-06 | 2021-05-04 | 8.734 | 605,417 | +19,917 | 0.00% | 5,287,591 |
| 2021-05-05 | 2021-05-03 | 8.787 | 585,500 | +34,143 | 0.00% | 5,144,507 |
| 2021-05-04 | 2021-04-30 | 8.892 | 551,357 | +11,382 | 0.00% | 4,902,643 |
| 2021-05-03 | 2021-04-29 | 9.226 | 539,975 | -596 | 0.00% | 4,981,726 |
| 2021-04-28 | 2021-04-26 | 9.384 | 540,571 | +11,381 | 0.00% | 5,072,720 |
| 2021-04-26 | 2021-04-22 | 9.384 | 529,190 | +596 | 0.00% | 4,965,921 |
| 2021-04-22 | 2021-04-20 | 9.665 | 528,594 | -2,846 | 0.00% | 5,108,952 |
| 2021-04-20 | 2021-04-16 | 9.560 | 531,440 | -14,226 | 0.00% | 5,080,425 |
| 2021-04-19 | 2021-04-15 | 9.525 | 545,666 | +22,762 | 0.00% | 5,197,244 |
| 2021-04-16 | 2021-04-14 | 9.683 | 522,904 | +13,165 | 0.00% | 5,063,146 |
| 2021-04-14 | 2021-04-12 | 9.648 | 509,739 | +5,691 | 0.00% | 4,917,757 |
| 2021-04-01 | 2021-03-30 | 9.771 | 504,048 | +1,865 | 0.00% | 4,924,857 |
| 2021-03-31 | 2021-03-29 | 9.823 | 502,183 | -5,690 | 0.00% | 4,933,109 |
| 2021-03-26 | 2021-03-24 | 9.472 | 507,873 | +5,690 | 0.00% | 4,810,506 |
| 2021-03-17 | 2021-03-15 | 9.841 | 502,183 | -10,243 | 0.00% | 4,941,934 |
| 2021-03-16 | 2021-03-12 | 9.630 | 512,426 | +10,243 | 0.00% | 4,934,676 |
| 2021-03-15 | 2021-03-11 | 9.788 | 502,183 | -5,690 | 0.00% | 4,915,459 |
| 2021-03-11 | 2021-03-09 | 9.753 | 507,873 | +5,690 | 0.00% | 4,953,304 |
| 2021-03-10 | 2021-03-08 | 9.771 | 502,183 | -15,933 | 0.00% | 4,906,634 |
| 2021-03-08 | 2021-03-04 | 9.279 | 518,116 | -11,381 | 0.00% | 4,807,373 |
| 2021-03-05 | 2021-03-03 | 9.279 | 529,497 | -22,763 | 0.00% | 4,912,972 |
| 2021-03-04 | 2021-03-02 | 8.769 | 552,260 | +11,381 | 0.00% | 4,842,739 |
| 2021-02-23 | 2021-02-19 | 8.822 | 540,879 | -4,757 | 0.00% | 4,771,454 |
| 2021-02-22 | 2021-02-18 | 8.927 | 545,636 | +1,164 | 0.00% | 4,870,949 |
| 2021-02-19 | 2021-02-17 | 9.050 | 544,472 | -7,192 | 0.00% | 4,927,535 |
| 2021-02-17 | 2021-02-11 | 8.787 | 551,664 | +17,071 | 0.00% | 4,847,207 |
| 2021-02-08 | 2021-02-04 | 8.540 | 534,593 | +17,072 | 0.00% | 4,565,690 |
| 2021-02-04 | 2021-02-02 | 8.628 | 517,521 | -2,276 | 0.00% | 4,465,359 |
| 2021-01-25 | 2021-01-21 | 9.120 | 519,797 | -29,591 | 0.00% | 4,740,761 |
| 2021-01-22 | 2021-01-20 | 9.015 | 549,388 | +2,845 | 0.00% | 4,952,716 |
| 2021-01-21 | 2021-01-19 | 9.085 | 546,543 | -2,845 | 0.00% | 4,965,486 |
| 2021-01-19 | 2021-01-15 | 9.068 | 549,388 | -5,691 | 0.00% | 4,981,679 |
| 2021-01-18 | 2021-01-14 | 8.839 | 555,079 | -11,381 | 0.00% | 4,906,476 |
| 2021-01-13 | 2021-01-11 | 8.769 | 566,460 | -17,922 | 0.00% | 4,967,258 |
| 2021-01-11 | 2021-01-07 | 8.628 | 584,382 | -17,072 | 0.00% | 5,042,260 |
| 2021-01-08 | 2021-01-06 | 8.470 | 601,454 | +17,072 | 0.00% | 5,094,439 |
| 2021-01-06 | 2021-01-04 | 8.523 | 584,382 | +11,381 | 0.00% | 4,980,644 |
| 2021-01-05 | 2020-12-31 | 8.839 | 573,001 | -147,954 | 0.00% | 5,064,893 |
| 2021-01-04 | 2020-12-29 | 8.611 | 720,955 | -130,882 | 0.00% | 6,207,992 |
| 2020-12-30 | 2020-12-28 | 8.365 | 851,837 | -15,934 | 0.00% | 7,125,418 |
| 2020-12-23 | 2020-12-21 | 7.978 | 867,771 | +142,264 | 0.00% | 6,923,216 |
| 2020-12-21 | 2020-12-17 | 8.154 | 725,507 | +11,381 | 0.00% | 5,915,705 |
| 2020-12-18 | 2020-12-16 | 8.207 | 714,126 | +4,552 | 0.00% | 5,860,553 |
| 2020-12-17 | 2020-12-15 | 8.312 | 709,574 | +142,264 | 0.00% | 5,898,013 |
| 2020-12-16 | 2020-12-14 | 8.294 | 567,310 | +5,690 | 0.00% | 4,705,539 |
| 2020-12-09 | 2020-12-07 | 8.558 | 561,620 | +5,691 | 0.00% | 4,806,384 |
| 2020-12-08 | 2020-12-04 | 8.769 | 555,929 | +11,381 | 0.00% | 4,874,912 |
| 2020-12-04 | 2020-12-02 | 8.945 | 544,548 | +11,381 | 0.00% | 4,870,806 |
| 2020-12-03 | 2020-12-01 | 8.962 | 533,167 | -11,381 | 0.00% | 4,778,376 |
| 2020-12-02 | 2020-11-30 | 8.646 | 544,548 | -71,132 | 0.00% | 4,708,127 |
| 2020-12-01 | 2020-11-27 | 8.558 | 615,680 | -512,148 | 0.00% | 5,269,033 |
| 2020-11-23 | 2020-11-19 | 8.084 | 1,127,828 | +287,372 | 0.00% | 9,116,909 |
| 2020-11-20 | 2020-11-18 | 8.277 | 840,456 | +284,527 | 0.00% | 6,956,372 |
| 2020-11-12 | 2020-11-10 | 8.330 | 555,929 | +5,690 | 0.00% | 4,630,678 |
| 2020-11-05 | 2020-11-03 | 8.084 | 550,239 | -2,845 | 0.00% | 4,447,911 |
| 2020-11-02 | 2020-10-29 | 7.890 | 553,084 | -8,536 | 0.00% | 4,363,996 |
| 2020-10-30 | 2020-10-28 | 7.961 | 561,620 | +11,381 | 0.00% | 4,470,825 |
| 2020-10-29 | 2020-10-27 | 8.048 | 550,239 | +2,845 | 0.00% | 4,428,572 |
| 2020-10-27 | 2020-10-22 | 8.277 | 547,394 | -11,381 | 0.00% | 4,530,726 |
| 2020-10-22 | 2020-10-20 | 7.978 | 558,775 | -8,535 | 0.00% | 4,457,996 |
| 2020-10-21 | 2020-10-19 | 8.048 | 567,310 | -6,829 | 0.00% | 4,565,967 |
| 2020-10-06 | 2020-09-30 | 7.064 | 574,139 | +56,905 | 0.00% | 4,055,926 |
| 2020-09-29 | 2020-09-25 | 7.012 | 517,234 | -27,314 | 0.00% | 3,626,660 |
| 2020-09-09 | 2020-09-07 | 7.416 | 544,548 | -17,840 | 0.00% | 4,038,271 |
| 2020-09-08 | 2020-09-04 | 7.486 | 562,388 | +17,840 | 0.00% | 4,210,101 |
| 2020-09-04 | 2020-09-02 | 7.416 | 544,548 | -2,846 | 0.00% | 4,038,271 |
| 2020-09-03 | 2020-09-01 | 7.574 | 547,394 | +11,381 | 0.00% | 4,145,951 |
| 2020-09-01 | 2020-08-28 | 7.908 | 536,013 | +2,846 | 0.00% | 4,238,720 |
| 2020-08-24 | 2020-08-20 | 8.136 | 533,167 | +11,381 | 0.00% | 4,338,016 |
| 2020-08-18 | 2020-08-14 | 8.242 | 521,786 | -11,381 | 0.00% | 4,300,433 |
| 2020-08-03 | 2020-07-30 | 8.171 | 533,167 | +11,381 | 0.00% | 4,356,755 |
| 2020-07-21 | 2020-07-17 | 8.540 | 521,786 | +11,381 | 0.00% | 4,456,312 |
| 2020-07-08 | 2020-07-06 | 9.120 | 510,405 | -5,691 | 0.00% | 4,655,102 |
| 2020-06-26 | 2020-06-23 | 8.576 | 516,096 | +5,691 | 0.00% | 4,425,855 |
| 2020-06-22 | 2020-06-18 | 9.507 | 510,405 | +28,322 | 0.00% | 4,852,613 |
| 2020-06-17 | 2020-06-15 | 9.396 | 482,083 | +5,374 | 0.00% | 4,529,529 |
| 2020-06-03 | 2020-06-01 | 9.489 | 476,709 | -52,672 | 0.00% | 4,523,383 |
| 2020-05-28 | 2020-05-26 | 9.266 | 529,381 | -3,763 | 0.00% | 4,904,984 |
| 2020-05-27 | 2020-05-25 | 9.247 | 533,144 | +3,763 | 0.00% | 4,929,930 |
| 2020-05-26 | 2020-05-22 | 9.191 | 529,381 | +9,674 | 0.00% | 4,865,586 |
| 2020-05-25 | 2020-05-21 | 9.414 | 519,707 | +26,874 | 0.00% | 4,892,704 |
| 2020-05-21 | 2020-05-19 | 9.470 | 492,833 | -5,375 | 0.00% | 4,667,211 |
| 2020-05-20 | 2020-05-18 | 9.396 | 498,208 | -5,374 | 0.00% | 4,681,036 |
| 2020-05-19 | 2020-05-15 | 9.340 | 503,582 | +5,374 | 0.00% | 4,703,420 |
| 2020-05-18 | 2020-05-14 | 9.359 | 498,208 | +5,375 | 0.00% | 4,662,497 |
| 2020-05-15 | 2020-05-13 | 9.470 | 492,833 | +10,750 | 0.00% | 4,667,211 |
| 2020-05-13 | 2020-05-11 | 9.619 | 482,083 | -21,499 | 0.00% | 4,637,162 |
| 2020-05-12 | 2020-05-08 | 9.507 | 503,582 | -16,125 | 0.00% | 4,787,745 |
| 2020-05-11 | 2020-05-07 | 9.433 | 519,707 | -37,623 | 0.00% | 4,902,374 |
| 2020-05-08 | 2020-05-06 | 9.470 | 557,330 | +42,998 | 0.00% | 5,278,008 |
| 2020-05-06 | 2020-05-04 | 9.414 | 514,332 | +37,623 | 0.00% | 4,842,102 |
| 2020-04-29 | 2020-04-27 | 9.638 | 476,709 | -21,499 | 0.00% | 4,594,338 |
| 2020-04-22 | 2020-04-20 | 9.526 | 498,208 | +5,375 | 0.00% | 4,745,921 |
| 2020-04-21 | 2020-04-17 | 9.563 | 492,833 | -5,375 | 0.00% | 4,713,058 |
| 2020-04-20 | 2020-04-16 | 9.470 | 498,208 | +21,499 | 0.00% | 4,718,113 |
| 2020-04-09 | 2020-04-07 | 9.805 | 476,709 | -16,124 | 0.00% | 4,674,163 |
| 2020-04-08 | 2020-04-06 | 9.675 | 492,833 | +5,375 | 0.00% | 4,768,074 |
| 2020-04-03 | 2020-04-01 | 9.638 | 487,458 | +10,749 | 0.00% | 4,697,933 |
| 2020-03-30 | 2020-03-26 | 9.675 | 476,709 | +10,750 | 0.00% | 4,612,077 |
| 2020-03-27 | 2020-03-25 | 9.842 | 465,959 | -10,750 | 0.00% | 4,586,097 |
| 2020-03-24 | 2020-03-20 | 9.563 | 476,709 | -26,873 | 0.00% | 4,558,861 |
| 2020-03-23 | 2020-03-19 | 9.117 | 503,582 | +16,124 | 0.00% | 4,590,988 |
| 2020-03-20 | 2020-03-18 | 9.359 | 487,458 | +5,375 | 0.00% | 4,561,893 |
| 2020-03-19 | 2020-03-17 | 9.545 | 482,083 | +5,374 | 0.00% | 4,601,284 |
| 2020-03-16 | 2020-03-12 | 9.768 | 476,709 | +10,750 | 0.00% | 4,656,424 |
| 2020-03-12 | 2020-03-10 | 9.954 | 465,959 | -21,499 | 0.00% | 4,638,113 |
| 2020-03-11 | 2020-03-09 | 9.600 | 487,458 | +16,124 | 0.00% | 4,679,794 |
| 2020-03-10 | 2020-03-06 | 9.973 | 471,334 | +36,549 | 0.00% | 4,700,385 |
| 2020-03-09 | 2020-03-05 | 10.214 | 434,785 | -9,675 | 0.00% | 4,441,061 |
| 2020-02-27 | 2020-02-25 | 10.028 | 444,460 | +4,300 | 0.00% | 4,457,192 |
| 2020-02-26 | 2020-02-24 | 10.066 | 440,160 | +5,375 | 0.00% | 4,430,449 |
| 2020-02-24 | 2020-02-20 | 10.326 | 434,785 | +5,374 | 0.00% | 4,489,598 |
| 2020-02-10 | 2020-02-06 | 10.196 | 429,411 | -5,374 | 0.00% | 4,378,180 |
| 2020-02-07 | 2020-02-05 | 9.935 | 434,785 | -5,375 | 0.00% | 4,319,721 |
| 2020-02-04 | 2020-01-31 | 9.712 | 440,160 | +5,375 | 0.00% | 4,274,851 |
| 2020-02-03 | 2020-01-30 | 9.805 | 434,785 | +5,374 | 0.00% | 4,263,095 |
| 2020-01-29 | 2020-01-22 | 10.605 | 429,411 | -3,224 | 0.00% | 4,553,946 |
| 2020-01-08 | 2020-01-06 | 11.033 | 432,635 | -16,850 | 0.00% | 4,773,272 |
| 2020-01-06 | 2020-01-02 | 11.256 | 449,485 | -5,375 | 0.00% | 5,059,533 |
| 2019-12-27 | 2019-12-20 | 11.126 | 454,860 | -5,496 | 0.00% | 5,060,796 |
| 2019-12-23 | 2019-12-19 | 11.089 | 460,356 | -2,688 | 0.00% | 5,104,814 |
| 2019-12-17 | 2019-12-13 | 10.791 | 463,044 | -6,449 | 0.00% | 4,996,779 |
| 2019-11-18 | 2019-11-14 | 10.363 | 469,493 | -5,375 | 0.00% | 4,865,463 |
| 2019-11-13 | 2019-11-11 | 10.586 | 474,868 | -5,375 | 0.00% | 5,027,187 |
| 2019-11-08 | 2019-11-06 | 10.791 | 480,243 | -26,874 | 0.00% | 5,182,376 |
| 2019-11-07 | 2019-11-05 | 10.810 | 507,117 | +21,499 | 0.00% | 5,481,812 |
| 2019-10-30 | 2019-10-28 | 10.531 | 485,618 | -37,623 | 0.00% | 5,113,886 |
| 2019-10-28 | 2019-10-24 | 10.419 | 523,241 | -5,375 | 0.00% | 5,451,671 |
| 2019-10-25 | 2019-10-23 | 10.233 | 528,616 | -10,749 | 0.00% | 5,409,322 |
| 2019-10-17 | 2019-10-15 | 10.121 | 539,365 | -32,249 | 0.00% | 5,459,106 |
| 2019-10-16 | 2019-10-14 | 10.103 | 571,614 | -26,874 | 0.00% | 5,774,875 |
| 2019-10-15 | 2019-10-11 | 9.991 | 598,488 | -26,874 | 0.00% | 5,979,565 |
| 2019-10-09 | 2019-10-04 | 9.600 | 625,362 | -10,749 | 0.00% | 6,003,729 |
| 2019-10-08 | 2019-10-03 | 9.749 | 636,111 | +10,749 | 0.00% | 6,201,604 |
| 2019-10-04 | 2019-10-02 | 9.731 | 625,362 | +37,624 | 0.00% | 6,085,175 |
| 2019-09-30 | 2019-09-26 | 9.768 | 587,738 | -3,225 | 0.00% | 5,740,939 |
| 2019-09-27 | 2019-09-25 | 9.675 | 590,963 | +32,248 | 0.00% | 5,717,465 |
| 2019-09-23 | 2019-09-19 | 9.731 | 558,715 | +16,125 | 0.00% | 5,436,656 |
| 2019-09-19 | 2019-09-17 | 9.917 | 542,590 | -11,287 | 0.00% | 5,380,701 |
| 2019-09-17 | 2019-09-13 | 10.140 | 553,877 | +11,287 | 0.00% | 5,616,292 |
| 2019-09-16 | 2019-09-12 | 10.010 | 542,590 | -42,999 | 0.00% | 5,431,177 |
| 2019-09-13 | 2019-09-11 | 9.991 | 585,589 | -5,374 | 0.00% | 5,850,690 |
| 2019-09-12 | 2019-09-10 | 9.712 | 590,963 | -26,874 | 0.00% | 5,739,455 |
| 2019-09-09 | 2019-09-05 | 9.563 | 617,837 | -10,358 | 0.00% | 5,908,495 |
| 2019-09-06 | 2019-09-04 | 9.433 | 628,195 | +4,983 | 0.00% | 5,925,736 |
| 2019-09-03 | 2019-08-30 | 9.210 | 623,212 | -10,749 | 0.00% | 5,739,590 |
| 2019-09-02 | 2019-08-29 | 9.098 | 633,961 | -5,913 | 0.00% | 5,767,814 |
| 2019-08-30 | 2019-08-28 | 9.098 | 639,874 | -1,577 | 0.00% | 5,821,611 |
| 2019-08-27 | 2019-08-23 | 9.210 | 641,451 | +1,577 | 0.00% | 5,907,566 |
| 2019-08-26 | 2019-08-22 | 9.172 | 639,874 | +10,750 | 0.00% | 5,869,232 |
| 2019-08-21 | 2019-08-19 | 9.266 | 629,124 | +5,375 | 0.00% | 5,829,153 |
| 2019-08-19 | 2019-08-15 | 9.210 | 623,749 | -10,750 | 0.00% | 5,744,536 |
| 2019-08-15 | 2019-08-13 | 9.079 | 634,499 | -3,762 | 0.00% | 5,760,904 |
| 2019-08-09 | 2019-08-07 | 9.284 | 638,261 | +10,749 | 0.00% | 5,925,687 |
| 2019-08-07 | 2019-08-05 | 9.414 | 627,512 | -537 | 0.00% | 5,907,618 |
| 2019-07-31 | 2019-07-29 | 10.028 | 628,049 | +30,636 | 0.00% | 6,298,283 |
| 2019-07-30 | 2019-07-26 | 10.270 | 597,413 | +10,750 | 0.00% | 6,135,552 |
| 2019-07-29 | 2019-07-25 | 10.363 | 586,663 | +5,374 | 0.00% | 6,079,723 |
| 2019-07-18 | 2019-07-16 | 10.326 | 581,289 | -10,749 | 0.00% | 6,002,400 |
| 2019-07-17 | 2019-07-15 | 10.270 | 592,038 | +10,749 | 0.00% | 6,080,349 |
| 2019-07-16 | 2019-07-12 | 10.270 | 581,289 | -14,512 | 0.00% | 5,969,955 |
| 2019-07-12 | 2019-07-10 | 10.214 | 595,801 | -5,374 | 0.00% | 6,085,741 |
| 2019-07-10 | 2019-07-08 | 10.252 | 601,175 | +10,749 | 0.00% | 6,163,003 |
| 2019-07-08 | 2019-07-04 | 10.382 | 590,426 | +12,362 | 0.00% | 6,129,705 |
| 2019-07-05 | 2019-07-03 | 10.438 | 578,064 | +10,750 | 0.00% | 6,033,630 |
| 2019-07-04 | 2019-07-02 | 10.549 | 567,314 | -32,249 | 0.00% | 5,984,756 |
| 2019-07-03 | 2019-06-28 | 10.605 | 599,563 | -5,375 | 0.00% | 6,358,425 |
| 2019-06-28 | 2019-06-26 | 10.419 | 604,938 | +5,375 | 0.00% | 6,302,876 |
| 2019-06-27 | 2019-06-25 | 10.438 | 599,563 | -5,375 | 0.00% | 6,258,029 |
| 2019-06-25 | 2019-06-21 | 11.586 | 604,938 | +28,856 | 0.00% | 7,008,611 |
| 2019-06-24 | 2019-06-20 | 11.586 | 576,082 | +5,119 | 0.00% | 6,674,295 |
| 2019-06-21 | 2019-06-19 | 11.644 | 570,963 | -10,237 | 0.00% | 6,648,453 |
| 2019-06-14 | 2019-06-12 | 11.195 | 581,200 | -10,237 | 0.00% | 6,506,488 |
| 2019-06-13 | 2019-06-11 | 11.273 | 591,437 | -10,237 | 0.00% | 6,667,311 |
| 2019-06-12 | 2019-06-10 | 11.097 | 601,674 | -535 | 0.00% | 6,676,917 |
| 2019-05-27 | 2019-05-23 | 10.921 | 602,209 | -5,118 | 0.00% | 6,576,964 |
| 2019-05-22 | 2019-05-20 | 10.902 | 607,327 | -6,188 | 0.00% | 6,620,994 |
| 2019-05-20 | 2019-05-16 | 10.843 | 613,515 | +1,070 | 0.00% | 6,652,495 |
| 2019-05-15 | 2019-05-10 | 10.785 | 612,445 | -5,119 | 0.00% | 6,604,996 |
| 2019-05-14 | 2019-05-09 | 10.746 | 617,564 | +10,237 | 0.00% | 6,636,071 |
| 2019-05-10 | 2019-05-08 | 11.039 | 607,327 | +10,237 | 0.00% | 6,704,053 |
| 2019-05-09 | 2019-05-07 | 11.214 | 597,090 | -10,237 | 0.00% | 6,696,041 |
| 2019-05-08 | 2019-05-06 | 11.273 | 607,327 | +39,412 | 0.00% | 6,846,440 |
| 2019-05-06 | 2019-05-02 | 11.527 | 567,915 | +1,535 | 0.00% | 6,546,388 |
| 2019-04-29 | 2019-04-25 | 11.449 | 566,380 | +5,119 | 0.00% | 6,484,432 |
| 2019-04-26 | 2019-04-24 | 11.527 | 561,261 | +10,236 | 0.00% | 6,469,687 |
| 2019-04-17 | 2019-04-15 | 11.429 | 551,025 | -15,355 | 0.00% | 6,297,868 |
| 2019-04-16 | 2019-04-12 | 11.468 | 566,380 | +5,119 | 0.00% | 6,495,497 |
| 2019-04-15 | 2019-04-11 | 11.390 | 561,261 | +10,236 | 0.00% | 6,392,928 |
| 2019-04-09 | 2019-04-04 | 11.605 | 551,025 | -230 | 0.00% | 6,394,758 |
| 2019-04-03 | 2019-04-01 | 11.547 | 551,255 | -40,947 | 0.00% | 6,365,117 |
| 2019-04-02 | 2019-03-29 | 11.234 | 592,202 | +10,237 | 0.00% | 6,652,795 |
| 2019-04-01 | 2019-03-28 | 11.332 | 581,965 | -15,356 | 0.00% | 6,594,642 |
| 2019-03-29 | 2019-03-27 | 11.351 | 597,321 | +25,592 | 0.00% | 6,780,322 |
| 2019-03-28 | 2019-03-26 | 11.332 | 571,729 | +15,356 | 0.00% | 6,478,651 |
| 2019-03-27 | 2019-03-25 | 11.371 | 556,373 | +10,236 | 0.00% | 6,326,382 |
| 2019-03-20 | 2019-03-18 | 11.781 | 546,137 | +3,071 | 0.00% | 6,434,063 |
| 2019-03-19 | 2019-03-15 | 11.664 | 543,066 | +5,235 | 0.00% | 6,334,223 |
| 2019-03-14 | 2019-03-12 | 11.742 | 537,831 | -15,356 | 0.00% | 6,315,194 |
| 2019-03-13 | 2019-03-11 | 11.547 | 553,187 | +15,356 | 0.00% | 6,387,425 |
| 2019-03-08 | 2019-03-06 | 11.879 | 537,831 | -10,237 | 0.00% | 6,388,749 |
| 2019-03-06 | 2019-03-04 | 11.820 | 548,068 | -20,474 | 0.00% | 6,478,228 |
| 2019-03-04 | 2019-02-28 | 11.801 | 568,542 | +76,776 | 0.00% | 6,709,125 |
| 2019-03-01 | 2019-02-27 | 11.820 | 491,766 | -15,355 | 0.00% | 5,812,732 |
| 2019-02-28 | 2019-02-26 | 11.840 | 507,121 | +15,240 | 0.00% | 6,004,137 |
| 2019-02-27 | 2019-02-25 | 12.035 | 491,881 | +14,887 | 0.00% | 5,919,802 |
| 2019-02-19 | 2019-02-15 | 11.371 | 476,994 | +25,592 | 0.00% | 5,423,783 |
| 2019-02-14 | 2019-02-12 | 11.605 | 451,402 | -5,118 | 0.00% | 5,238,613 |
| 2019-02-13 | 2019-02-11 | 11.605 | 456,520 | +5,118 | 0.00% | 5,298,008 |
| 2019-02-11 | 2019-02-04 | 11.664 | 451,402 | -2,559 | 0.00% | 5,265,071 |
| 2019-02-08 | 2019-01-31 | 11.840 | 453,961 | -5,118 | 0.00% | 5,374,741 |
| 2019-02-01 | 2019-01-30 | 11.683 | 459,079 | -5,119 | 0.00% | 5,363,583 |
| 2019-01-30 | 2019-01-28 | 11.625 | 464,198 | -5,118 | 0.00% | 5,396,182 |
| 2019-01-28 | 2019-01-24 | 11.410 | 469,316 | -51,184 | 0.00% | 5,354,817 |
| 2019-01-24 | 2019-01-22 | 11.332 | 520,500 | +5,118 | 0.00% | 5,898,141 |
| 2019-01-22 | 2019-01-18 | 11.254 | 515,382 | +10,705 | 0.00% | 5,799,868 |
| 2019-01-09 | 2019-01-07 | 10.824 | 504,677 | -5,118 | 0.00% | 5,462,478 |
| 2019-01-08 | 2019-01-04 | 10.785 | 509,795 | -35,829 | 0.00% | 5,497,953 |
| 2019-01-04 | 2019-01-02 | 10.609 | 545,624 | +35,829 | 0.00% | 5,788,415 |
| 2019-01-03 | 2018-12-31 | 10.921 | 509,795 | -10,237 | 0.00% | 5,567,674 |
| 2018-12-28 | 2018-12-24 | 10.785 | 520,032 | -10,237 | 0.00% | 5,608,356 |
| 2018-12-27 | 2018-12-20 | 10.648 | 530,269 | +10,237 | 0.00% | 5,646,237 |
| 2018-12-20 | 2018-12-18 | 10.726 | 520,032 | +5,118 | 0.00% | 5,577,875 |
| 2018-12-18 | 2018-12-14 | 10.746 | 514,914 | +5,119 | 0.00% | 5,533,040 |
| 2018-12-17 | 2018-12-13 | 10.921 | 509,795 | -10,237 | 0.00% | 5,567,674 |
| 2018-12-14 | 2018-12-12 | 10.785 | 520,032 | -25,592 | 0.00% | 5,608,356 |
| 2018-12-13 | 2018-12-11 | 10.550 | 545,624 | +5,118 | 0.00% | 5,756,435 |
| 2018-12-12 | 2018-12-10 | 10.589 | 540,506 | +10,237 | 0.00% | 5,723,559 |
| 2018-12-11 | 2018-12-07 | 10.687 | 530,269 | +56,302 | 0.00% | 5,666,958 |
| 2018-12-10 | 2018-12-06 | 10.843 | 473,967 | -35,828 | 0.00% | 5,139,342 |
| 2018-12-05 | 2018-12-03 | 11.156 | 509,795 | -10,237 | 0.00% | 5,687,194 |
| 2018-12-04 | 2018-11-30 | 10.863 | 520,032 | -5,119 | 0.00% | 5,648,996 |
| 2018-11-30 | 2018-11-28 | 10.921 | 525,151 | -5,118 | 0.00% | 5,735,383 |
| 2018-11-28 | 2018-11-26 | 10.785 | 530,269 | -10,237 | 0.00% | 5,718,758 |
| 2018-11-27 | 2018-11-23 | 10.589 | 540,506 | -232,317 | 0.00% | 5,723,559 |
| 2018-11-26 | 2018-11-22 | 10.589 | 772,823 | +232,317 | 0.00% | 8,183,625 |
| 2018-11-20 | 2018-11-16 | 10.609 | 540,506 | -5,118 | 0.00% | 5,734,120 |
| 2018-11-19 | 2018-11-15 | 10.570 | 545,624 | -32,758 | 0.00% | 5,767,095 |
| 2018-11-13 | 2018-11-09 | 10.433 | 578,382 | +15,355 | 0.00% | 6,034,238 |
| 2018-11-12 | 2018-11-08 | 10.726 | 563,027 | -10,237 | 0.00% | 6,039,041 |
| 2018-11-09 | 2018-11-07 | 10.687 | 573,264 | -13,819 | 0.00% | 6,126,443 |
| 2018-11-08 | 2018-11-06 | 10.648 | 587,083 | +9,213 | 0.00% | 6,251,186 |
| 2018-11-07 | 2018-11-05 | 10.628 | 577,870 | +14,843 | 0.00% | 6,141,797 |
| 2018-11-06 | 2018-11-02 | 10.863 | 563,027 | -15,355 | 0.00% | 6,116,041 |
| 2018-11-02 | 2018-10-31 | 10.355 | 578,382 | -8,189 | 0.00% | 5,989,038 |
| 2018-11-01 | 2018-10-30 | 10.316 | 586,571 | -10,237 | 0.00% | 6,050,913 |
| 2018-10-30 | 2018-10-26 | 10.277 | 596,808 | +10,237 | 0.00% | 6,133,195 |
| 2018-10-25 | 2018-10-23 | 10.238 | 586,571 | +8,189 | 0.00% | 6,005,073 |
| 2018-10-24 | 2018-10-22 | 10.472 | 578,382 | -8,189 | 0.00% | 6,056,838 |
| 2018-10-23 | 2018-10-19 | 10.218 | 586,571 | -10,237 | 0.00% | 5,993,613 |
| 2018-10-22 | 2018-10-18 | 10.101 | 596,808 | -10,237 | 0.00% | 6,028,254 |
| 2018-10-19 | 2018-10-16 | 10.120 | 607,045 | -2,559 | 0.00% | 6,143,517 |
| 2018-10-18 | 2018-10-15 | 10.081 | 609,604 | +18,426 | 0.00% | 6,145,595 |
| 2018-10-16 | 2018-10-12 | 10.296 | 591,178 | -15,355 | 0.00% | 6,086,887 |
| 2018-10-15 | 2018-10-11 | 10.081 | 606,533 | +5,118 | 0.00% | 6,114,635 |
| 2018-10-12 | 2018-10-10 | 10.394 | 601,415 | -10,237 | 0.00% | 6,251,040 |
| 2018-10-11 | 2018-10-09 | 10.394 | 611,652 | -15,355 | 0.00% | 6,357,442 |
| 2018-10-09 | 2018-10-05 | 10.433 | 627,007 | -5,118 | 0.00% | 6,541,541 |
| 2018-10-08 | 2018-10-04 | 10.511 | 632,125 | +25,592 | 0.00% | 6,644,337 |
| 2018-10-05 | 2018-10-03 | 10.765 | 606,533 | +20,473 | 0.00% | 6,529,387 |
| 2018-10-04 | 2018-10-02 | 10.804 | 586,060 | +20,474 | 0.00% | 6,331,894 |
| 2018-09-28 | 2018-09-26 | 11.195 | 565,586 | -15,355 | 0.00% | 6,331,690 |
| 2018-09-27 | 2018-09-24 | 11.019 | 580,941 | +15,355 | 0.00% | 6,401,438 |
| 2018-09-26 | 2018-09-21 | 11.214 | 565,586 | -38,900 | 0.00% | 6,342,740 |
| 2018-09-24 | 2018-09-20 | 10.863 | 604,486 | -15,355 | 0.00% | 6,566,401 |
| 2018-09-18 | 2018-09-14 | 10.726 | 619,841 | +23,545 | 0.00% | 6,648,429 |
| 2018-09-17 | 2018-09-13 | 10.746 | 596,296 | -8,190 | 0.00% | 6,407,535 |
| 2018-09-14 | 2018-09-12 | 10.453 | 604,486 | +9,213 | 0.00% | 6,318,390 |
| 2018-09-13 | 2018-09-11 | 10.667 | 595,273 | -1,023 | 0.00% | 6,350,022 |
| 2018-09-12 | 2018-09-10 | 10.843 | 596,296 | +6,142 | 0.00% | 6,465,785 |
| 2018-09-10 | 2018-09-06 | 11.039 | 590,154 | +15,355 | 0.00% | 6,514,487 |
| 2018-09-07 | 2018-09-05 | 11.078 | 574,799 | +10,237 | 0.00% | 6,367,449 |
| 2018-09-04 | 2018-08-31 | 11.293 | 564,562 | -4,095 | 0.00% | 6,375,377 |
| 2018-09-03 | 2018-08-30 | 11.332 | 568,657 | -2,559 | 0.00% | 6,443,840 |
| 2018-08-31 | 2018-08-29 | 11.468 | 571,216 | -3,071 | 0.00% | 6,550,959 |
| 2018-08-29 | 2018-08-27 | 11.488 | 574,287 | -15,355 | 0.00% | 6,597,398 |
| 2018-08-24 | 2018-08-22 | 11.234 | 589,642 | -5,119 | 0.00% | 6,624,035 |
| 2018-08-23 | 2018-08-21 | 11.136 | 594,761 | -5,118 | 0.00% | 6,623,442 |
| 2018-08-20 | 2018-08-16 | 10.941 | 599,879 | -10,237 | 0.00% | 6,563,237 |
| 2018-08-16 | 2018-08-14 | 11.156 | 610,116 | +15,355 | 0.00% | 6,806,360 |
| 2018-08-08 | 2018-08-06 | 11.234 | 594,761 | -15,355 | 0.00% | 6,681,542 |
| 2018-08-06 | 2018-08-02 | 11.117 | 610,116 | +25,592 | 0.00% | 6,782,520 |
| 2018-08-02 | 2018-07-31 | 11.351 | 584,524 | +1,024 | 0.00% | 6,635,060 |
| 2018-07-26 | 2018-07-24 | 11.371 | 583,500 | -15,356 | 0.00% | 6,634,837 |
| 2018-07-25 | 2018-07-23 | 11.000 | 598,856 | +5,119 | 0.00% | 6,587,145 |
| 2018-07-24 | 2018-07-20 | 10.863 | 593,737 | +4,422 | 0.00% | 6,449,637 |
| 2018-07-19 | 2018-07-17 | 10.726 | 589,315 | +12,796 | 0.00% | 6,321,006 |
| 2018-07-18 | 2018-07-16 | 10.902 | 576,519 | +10,237 | 0.00% | 6,285,129 |
| 2018-07-17 | 2018-07-13 | 10.960 | 566,282 | +10,237 | 0.00% | 6,206,718 |
| 2018-07-13 | 2018-07-11 | 10.863 | 556,045 | +5,118 | 0.00% | 6,040,197 |
| 2018-07-10 | 2018-07-06 | 10.804 | 550,927 | +5,118 | 0.00% | 5,952,311 |
| 2018-07-06 | 2018-07-04 | 11.850 | 545,809 | +5,119 | 0.00% | 6,467,828 |
| 2018-07-05 | 2018-07-03 | 11.871 | 540,690 | +44,713 | 0.00% | 6,418,291 |
| 2018-07-03 | 2018-06-28 | 11.809 | 495,977 | +11,666 | 0.00% | 5,856,912 |
| 2018-06-28 | 2018-06-26 | 12.179 | 484,311 | +4,375 | 0.00% | 5,898,496 |
| 2018-06-25 | 2018-06-21 | 12.467 | 479,936 | -4,861 | 0.00% | 5,983,444 |
| 2018-06-21 | 2018-06-19 | 12.632 | 484,797 | +2,431 | 0.00% | 6,123,836 |
| 2018-06-19 | 2018-06-14 | 13.126 | 482,366 | +9,721 | 0.00% | 6,331,296 |
| 2018-06-15 | 2018-06-13 | 13.249 | 472,645 | +29,165 | 0.00% | 6,262,045 |
| 2018-06-06 | 2018-06-04 | 13.619 | 443,480 | -24,304 | 0.00% | 6,039,866 |
| 2018-06-05 | 2018-06-01 | 13.393 | 467,784 | +24,304 | 0.00% | 6,265,008 |
| 2018-06-04 | 2018-05-31 | 13.372 | 443,480 | -43,747 | 0.00% | 5,930,382 |
| 2018-06-01 | 2018-05-30 | 13.187 | 487,227 | +34,025 | 0.00% | 6,425,170 |
| 2018-05-29 | 2018-05-25 | 13.619 | 453,202 | +14,583 | 0.00% | 6,172,272 |
| 2018-05-25 | 2018-05-23 | 13.640 | 438,619 | +29,164 | 0.00% | 5,982,687 |
| 2018-05-23 | 2018-05-18 | 13.887 | 409,455 | -508 | 0.00% | 5,685,979 |
| 2018-05-21 | 2018-05-17 | 13.887 | 409,963 | +9,722 | 0.00% | 5,693,033 |
| 2018-05-16 | 2018-05-14 | 14.380 | 400,241 | -7,291 | 0.00% | 5,755,645 |
| 2018-05-14 | 2018-05-10 | 13.969 | 407,532 | -9,722 | 0.00% | 5,692,811 |
| 2018-05-08 | 2018-05-04 | 13.763 | 417,254 | +14,582 | 0.00% | 5,742,776 |
| 2018-05-03 | 2018-04-30 | 14.360 | 402,672 | -4,860 | 0.00% | 5,782,320 |
| 2018-05-02 | 2018-04-27 | 13.948 | 407,532 | -6,319 | 0.00% | 5,684,427 |
| 2018-04-26 | 2018-04-24 | 14.154 | 413,851 | -3,403 | 0.00% | 5,857,708 |
| 2018-04-23 | 2018-04-19 | 14.175 | 417,254 | -29,673 | 0.00% | 5,914,459 |
| 2018-04-20 | 2018-04-18 | 13.763 | 446,927 | +9,722 | 0.00% | 6,151,174 |
| 2018-04-18 | 2018-04-16 | 13.702 | 437,205 | +19,443 | 0.00% | 5,990,384 |
| 2018-04-12 | 2018-04-10 | 14.031 | 417,762 | -24,304 | 0.00% | 5,861,498 |
| 2018-04-11 | 2018-04-09 | 13.681 | 442,066 | -4,861 | 0.00% | 6,047,892 |
| 2018-04-10 | 2018-04-06 | 13.640 | 446,927 | +4,861 | 0.00% | 6,096,006 |
| 2018-04-09 | 2018-04-04 | 13.537 | 442,066 | +21,874 | 0.00% | 5,984,230 |
| 2018-03-29 | 2018-03-27 | 14.010 | 420,192 | -19,443 | 0.00% | 5,886,948 |
| 2018-03-27 | 2018-03-23 | 13.681 | 439,635 | +19,443 | 0.00% | 6,014,634 |
| 2018-03-26 | 2018-03-22 | 14.010 | 420,192 | +14,582 | 0.00% | 5,886,948 |
| 2018-03-23 | 2018-03-21 | 14.113 | 405,610 | +4,861 | 0.00% | 5,724,375 |
| 2018-03-16 | 2018-03-14 | 14.463 | 400,749 | -4,861 | 0.00% | 5,795,929 |
| 2018-03-09 | 2018-03-07 | 13.990 | 405,610 | -9,722 | 0.00% | 5,674,307 |
| 2018-03-08 | 2018-03-06 | 13.948 | 415,332 | -9,721 | 0.00% | 5,793,225 |
| 2018-03-06 | 2018-03-02 | 13.722 | 425,053 | +12,152 | 0.00% | 5,832,627 |
| 2018-03-05 | 2018-03-01 | 14.010 | 412,901 | -7,291 | 0.00% | 5,784,800 |
| 2018-03-02 | 2018-02-28 | 13.907 | 420,192 | +14,582 | 0.00% | 5,843,725 |
| 2018-03-01 | 2018-02-27 | 14.195 | 405,610 | +9,722 | 0.00% | 5,757,753 |
| 2018-02-27 | 2018-02-23 | 14.463 | 395,888 | -3,403 | 0.00% | 5,725,626 |
| 2018-02-21 | 2018-02-15 | 14.380 | 399,291 | +3,403 | 0.00% | 5,741,984 |
| 2018-02-14 | 2018-02-12 | 13.290 | 395,888 | -20,100 | 0.00% | 5,261,386 |
| 2018-02-13 | 2018-02-09 | 13.434 | 415,988 | -29,164 | 0.00% | 5,588,423 |
| 2018-02-09 | 2018-02-07 | 13.948 | 445,152 | -97,216 | 0.00% | 6,209,166 |
| 2018-02-08 | 2018-02-06 | 14.195 | 542,368 | +119,089 | 0.00% | 7,699,073 |
| 2018-02-07 | 2018-02-05 | 15.306 | 423,279 | +14,582 | 0.00% | 6,478,805 |
| 2018-02-05 | 2018-02-01 | 15.203 | 408,697 | -9,721 | 0.00% | 6,213,570 |
| 2018-02-02 | 2018-01-31 | 15.224 | 418,418 | -14,582 | 0.00% | 6,369,970 |
| 2018-02-01 | 2018-01-30 | 14.956 | 433,000 | -4,861 | 0.00% | 6,476,160 |
| 2018-01-31 | 2018-01-29 | 15.306 | 437,861 | -13,256 | 0.00% | 6,702,001 |
| 2018-01-30 | 2018-01-26 | 15.101 | 451,117 | -133,185 | 0.00% | 6,812,092 |
| 2018-01-29 | 2018-01-25 | 14.524 | 584,302 | +145,823 | 0.00% | 8,486,671 |
| 2018-01-26 | 2018-01-24 | 14.977 | 438,479 | -91,382 | 0.00% | 6,567,128 |
| 2018-01-25 | 2018-01-23 | 15.080 | 529,861 | -70,105 | 0.00% | 7,990,265 |
| 2018-01-24 | 2018-01-22 | 14.586 | 599,966 | +139,018 | 0.00% | 8,751,211 |
| 2018-01-23 | 2018-01-19 | 14.792 | 460,948 | +4,727 | 0.00% | 6,818,300 |
| 2018-01-22 | 2018-01-18 | 14.730 | 456,221 | -36,960 | 0.00% | 6,720,221 |
| 2018-01-19 | 2018-01-17 | 14.278 | 493,181 | -12,504 | 0.00% | 7,041,434 |
| 2018-01-18 | 2018-01-16 | 14.134 | 505,685 | -142,267 | 0.00% | 7,147,137 |
| 2018-01-17 | 2018-01-15 | 13.681 | 647,952 | +184,733 | 0.00% | 8,864,613 |
| 2018-01-08 | 2018-01-04 | 13.516 | 463,219 | -4,861 | 0.00% | 6,261,048 |
| 2018-01-05 | 2018-01-03 | 13.372 | 468,080 | -19,443 | 0.00% | 6,259,343 |
| 2018-01-04 | 2018-01-02 | 13.331 | 487,523 | -10,693 | 0.00% | 6,499,282 |
| 2017-12-20 | 2017-12-18 | 12.858 | 498,216 | -9,722 | 0.00% | 6,406,089 |
| 2017-12-19 | 2017-12-15 | 12.632 | 507,938 | +9,722 | 0.00% | 6,416,148 |
| 2017-12-18 | 2017-12-14 | 12.837 | 498,216 | -18,471 | 0.00% | 6,395,839 |
| 2017-12-15 | 2017-12-13 | 12.755 | 516,687 | +23,331 | 0.00% | 6,590,441 |
| 2017-12-14 | 2017-12-12 | 12.344 | 493,356 | +973 | 0.00% | 6,089,855 |
| 2017-12-07 | 2017-12-05 | 12.385 | 492,383 | +4,374 | 0.00% | 6,098,104 |
| 2017-12-06 | 2017-12-04 | 12.488 | 488,009 | -9,235 | 0.00% | 6,094,131 |
| 2017-12-05 | 2017-12-01 | 12.508 | 497,244 | +9,721 | 0.00% | 6,219,685 |
| 2017-11-27 | 2017-11-23 | 12.673 | 487,523 | +9,722 | 0.00% | 6,178,330 |
| 2017-11-24 | 2017-11-22 | 13.023 | 477,801 | -4,861 | 0.00% | 6,222,230 |
| 2017-11-23 | 2017-11-21 | 12.817 | 482,662 | -9,721 | 0.00% | 6,186,235 |
| 2017-11-22 | 2017-11-20 | 12.591 | 492,383 | +9,721 | 0.00% | 6,199,401 |
| 2017-11-21 | 2017-11-17 | 12.735 | 482,662 | -7,181 | 0.00% | 6,146,516 |
| 2017-11-17 | 2017-11-15 | 12.426 | 489,843 | +9,721 | 0.00% | 6,086,801 |
| 2017-11-15 | 2017-11-13 | 12.693 | 480,122 | +3,889 | 0.00% | 6,094,415 |
| 2017-11-09 | 2017-11-07 | 12.858 | 476,233 | -1,524 | 0.00% | 6,123,430 |
| 2017-10-25 | 2017-10-23 | 12.673 | 477,757 | -2,916 | 0.00% | 6,054,566 |
| 2017-10-23 | 2017-10-19 | 12.611 | 480,673 | -1,945 | 0.00% | 6,061,854 |
| 2017-10-16 | 2017-10-12 | 13.167 | 482,618 | -508 | 0.00% | 6,354,462 |
| 2017-10-13 | 2017-10-11 | 13.167 | 483,126 | +508 | 0.00% | 6,361,150 |
| 2017-10-10 | 2017-10-06 | 13.126 | 482,618 | -3,888 | 0.00% | 6,334,604 |
| 2017-10-09 | 2017-10-04 | 13.105 | 486,506 | +486 | 0.00% | 6,375,627 |
| 2017-10-06 | 2017-10-03 | 12.879 | 486,020 | -32,191 | 0.00% | 6,259,271 |
| 2017-10-03 | 2017-09-28 | 11.809 | 518,211 | -6,805 | 0.00% | 6,119,470 |
| 2017-09-29 | 2017-09-27 | 11.953 | 525,016 | -4,861 | 0.00% | 6,275,437 |
| 2017-09-28 | 2017-09-26 | 11.809 | 529,877 | -4,861 | 0.00% | 6,257,232 |
| 2017-09-27 | 2017-09-25 | 11.747 | 534,738 | -13,610 | 0.00% | 6,281,631 |
| 2017-09-26 | 2017-09-22 | 12.015 | 548,348 | -9,721 | 0.00% | 6,588,164 |
| 2017-09-22 | 2017-09-20 | 12.035 | 558,069 | +4,860 | 0.00% | 6,716,439 |
| 2017-09-21 | 2017-09-19 | 11.953 | 553,209 | +18,471 | 0.00% | 6,612,423 |
| 2017-09-19 | 2017-09-15 | 11.788 | 534,738 | +4,861 | 0.00% | 6,303,633 |
| 2017-09-11 | 2017-09-07 | 11.850 | 529,877 | -9,722 | 0.00% | 6,279,034 |
| 2017-09-08 | 2017-09-06 | 11.809 | 539,599 | +19,444 | 0.00% | 6,372,037 |
| 2017-09-07 | 2017-09-05 | 11.932 | 520,155 | -7,292 | 0.00% | 6,206,633 |
| 2017-09-01 | 2017-08-30 | 12.385 | 527,447 | -52,982 | 0.00% | 6,532,367 |
| 2017-08-31 | 2017-08-29 | 12.200 | 580,429 | -6,805 | 0.00% | 7,081,073 |
| 2017-08-30 | 2017-08-28 | 12.179 | 587,234 | +40,830 | 0.00% | 7,152,011 |
| 2017-08-29 | 2017-08-25 | 12.261 | 546,404 | -58,329 | 0.00% | 6,699,701 |
| 2017-08-28 | 2017-08-24 | 11.850 | 604,733 | -4,861 | 0.00% | 7,166,076 |
| 2017-08-25 | 2017-08-22 | 11.562 | 609,594 | -972 | 0.00% | 7,048,104 |
| 2017-08-18 | 2017-08-16 | 11.624 | 610,566 | +2,431 | 0.00% | 7,097,025 |
| 2017-08-16 | 2017-08-14 | 11.109 | 608,135 | -48,608 | 0.00% | 6,755,991 |
| 2017-08-15 | 2017-08-11 | 10.904 | 656,743 | +42,289 | 0.00% | 7,160,883 |
| 2017-08-14 | 2017-08-10 | 11.253 | 614,454 | +3,888 | 0.00% | 6,914,678 |
| 2017-08-11 | 2017-08-09 | 11.562 | 610,566 | -7,777 | 0.00% | 7,059,342 |
| 2017-08-10 | 2017-08-08 | 11.624 | 618,343 | -3,889 | 0.00% | 7,187,423 |
| 2017-08-07 | 2017-08-03 | 11.562 | 622,232 | -2,540 | 0.00% | 7,194,224 |
| 2017-08-03 | 2017-08-01 | 11.397 | 624,772 | -9,721 | 0.00% | 7,120,764 |
| 2017-08-02 | 2017-07-31 | 11.253 | 634,493 | +1,524 | 0.00% | 7,140,185 |
| 2017-08-01 | 2017-07-28 | 11.151 | 632,969 | +9,721 | 0.00% | 7,057,924 |
| 2017-07-25 | 2017-07-21 | 11.027 | 623,248 | -21,387 | 0.00% | 6,872,598 |
| 2017-07-21 | 2017-07-19 | 10.986 | 644,635 | -30,623 | 0.00% | 7,081,910 |
| 2017-07-20 | 2017-07-18 | 10.904 | 675,258 | +486 | 0.00% | 7,362,764 |
| 2017-07-17 | 2017-07-13 | 10.821 | 674,772 | -38,886 | 0.00% | 7,301,937 |
| 2017-07-14 | 2017-07-12 | 10.677 | 713,658 | -14,582 | 0.00% | 7,619,961 |
| 2017-07-12 | 2017-07-10 | 10.019 | 728,240 | +24,303 | 0.00% | 7,296,234 |
| 2017-07-11 | 2017-07-07 | 10.040 | 703,937 | -19,443 | 0.00% | 7,067,225 |
| 2017-07-07 | 2017-07-05 | 10.204 | 723,380 | +9,722 | 0.00% | 7,381,480 |
| 2017-07-06 | 2017-07-04 | 10.204 | 713,658 | +9,721 | 0.00% | 7,282,275 |
| 2017-07-05 | 2017-07-03 | 10.348 | 703,937 | +9,722 | 0.00% | 7,284,455 |
| 2017-07-04 | 2017-06-30 | 11.422 | 694,215 | +9,721 | 0.00% | 7,929,207 |
| 2017-07-03 | 2017-06-29 | 11.444 | 684,494 | +34,754 | 0.00% | 7,833,010 |
| 2017-06-30 | 2017-06-28 | 11.270 | 649,740 | +9,228 | 0.00% | 7,322,647 |
| 2017-06-23 | 2017-06-21 | 11.097 | 640,512 | +4,614 | 0.00% | 7,107,590 |
| 2017-06-21 | 2017-06-19 | 11.335 | 635,898 | +4,406 | 0.00% | 7,207,992 |
| 2017-06-15 | 2017-06-13 | 11.248 | 631,492 | +4,822 | 0.00% | 7,103,303 |
| 2017-06-12 | 2017-06-08 | 11.487 | 626,670 | +461 | 0.00% | 7,198,465 |
| 2017-06-06 | 2017-06-02 | 11.704 | 626,209 | -20,762 | 0.00% | 7,328,890 |
| 2017-06-05 | 2017-06-01 | 11.487 | 646,971 | -18,456 | 0.00% | 7,431,660 |
| 2017-06-01 | 2017-05-29 | 11.270 | 665,427 | +482 | 0.00% | 7,499,441 |
| 2017-05-25 | 2017-05-23 | 11.097 | 664,945 | -482 | 0.00% | 7,378,716 |
| 2017-05-19 | 2017-05-17 | 11.118 | 665,427 | +9,228 | 0.00% | 7,398,487 |
| 2017-05-18 | 2017-05-16 | 11.140 | 656,199 | +9,228 | 0.00% | 7,310,108 |
| 2017-05-11 | 2017-05-09 | 10.923 | 646,971 | -46,140 | 0.00% | 7,067,088 |
| 2017-05-10 | 2017-05-08 | 10.858 | 693,111 | +46,140 | 0.00% | 7,526,025 |
| 2017-05-09 | 2017-05-05 | 10.750 | 646,971 | -9,228 | 0.00% | 6,954,912 |
| 2017-05-05 | 2017-05-02 | 10.988 | 656,199 | -96,432 | 0.00% | 7,210,554 |
| 2017-05-04 | 2017-04-28 | 11.010 | 752,631 | +50,754 | 0.00% | 8,286,496 |
| 2017-05-02 | 2017-04-27 | 11.075 | 701,877 | -64,596 | 0.00% | 7,773,329 |
| 2017-04-28 | 2017-04-26 | 11.140 | 766,473 | +109,330 | 0.00% | 8,538,569 |
| 2017-04-27 | 2017-04-25 | 11.053 | 657,143 | -69,209 | 0.00% | 7,263,655 |
| 2017-04-25 | 2017-04-21 | 10.750 | 726,352 | -4,614 | 0.00% | 7,808,254 |
| 2017-04-24 | 2017-04-20 | 10.728 | 730,966 | +4,614 | 0.00% | 7,842,012 |
| 2017-04-21 | 2017-04-19 | 10.642 | 726,352 | +73,823 | 0.00% | 7,729,542 |
| 2017-04-20 | 2017-04-18 | 10.685 | 652,529 | +4,614 | 0.00% | 6,972,233 |
| 2017-04-18 | 2017-04-12 | 10.880 | 647,915 | +2,307 | 0.00% | 7,049,314 |
| 2017-04-13 | 2017-04-11 | 10.772 | 645,608 | +4,614 | 0.00% | 6,954,252 |
| 2017-04-10 | 2017-04-06 | 10.902 | 640,994 | +2,307 | 0.00% | 6,987,906 |
| 2017-04-06 | 2017-04-03 | 11.075 | 638,687 | +4,614 | 0.00% | 7,073,496 |
| 2017-04-05 | 2017-03-31 | 11.010 | 634,073 | -4,614 | 0.00% | 6,981,168 |
| 2017-03-21 | 2017-03-17 | 11.183 | 638,687 | -18,456 | 0.00% | 7,142,708 |
| 2017-03-20 | 2017-03-16 | 11.248 | 657,143 | +13,842 | 0.00% | 7,391,837 |
| 2017-03-14 | 2017-03-10 | 10.642 | 643,301 | -9,228 | 0.00% | 6,845,747 |
| 2017-03-10 | 2017-03-08 | 10.880 | 652,529 | +9,228 | 0.00% | 7,099,515 |
| 2017-03-06 | 2017-03-02 | 10.858 | 643,301 | -18,455 | 0.00% | 6,985,172 |
| 2017-02-28 | 2017-02-24 | 11.140 | 661,756 | +9,227 | 0.00% | 7,372,014 |
| 2017-02-27 | 2017-02-23 | 11.248 | 652,529 | -4,152 | 0.00% | 7,339,937 |
| 2017-02-24 | 2017-02-22 | 11.227 | 656,681 | +6,921 | 0.00% | 7,372,408 |
| 2017-02-23 | 2017-02-21 | 10.988 | 649,760 | +4,614 | 0.00% | 7,139,800 |
| 2017-02-20 | 2017-02-16 | 11.118 | 645,146 | -20,763 | 0.00% | 7,172,995 |
| 2017-02-17 | 2017-02-15 | 11.053 | 665,909 | -58,597 | 0.00% | 7,360,549 |
| 2017-02-16 | 2017-02-14 | 10.750 | 724,506 | -23,070 | 0.00% | 7,788,410 |
| 2017-02-15 | 2017-02-13 | 10.707 | 747,576 | -965 | 0.00% | 8,004,007 |
| 2017-02-13 | 2017-02-09 | 10.555 | 748,541 | -41,525 | 0.00% | 7,900,775 |
| 2017-02-10 | 2017-02-08 | 10.447 | 790,066 | +23,069 | 0.00% | 8,253,450 |
| 2017-02-09 | 2017-02-07 | 10.316 | 766,997 | -3,691 | 0.00% | 7,912,719 |
| 2017-02-08 | 2017-02-06 | 10.273 | 770,688 | +23,070 | 0.00% | 7,917,391 |
| 2017-02-06 | 2017-02-02 | 10.251 | 747,618 | +26,761 | 0.00% | 7,664,186 |
| 2017-02-02 | 2017-01-27 | 10.360 | 720,857 | -23,070 | 0.00% | 7,467,963 |
| 2017-01-24 | 2017-01-20 | 10.208 | 743,927 | -13,842 | 0.00% | 7,594,101 |
| 2017-01-20 | 2017-01-18 | 10.338 | 757,769 | +36,705 | 0.00% | 7,833,942 |
| 2017-01-17 | 2017-01-13 | 10.338 | 721,064 | -29,991 | 0.00% | 7,454,480 |
| 2017-01-13 | 2017-01-11 | 10.316 | 751,055 | -29,991 | 0.00% | 7,748,254 |
| 2017-01-10 | 2017-01-06 | 10.251 | 781,046 | -46,140 | 0.00% | 8,006,872 |
| 2017-01-04 | 2016-12-30 | 10.078 | 827,186 | -27,684 | 0.00% | 8,336,452 |
| 2016-12-29 | 2016-12-23 | 9.731 | 854,870 | +9,228 | 0.00% | 8,319,008 |
| 2016-12-28 | 2016-12-22 | 9.731 | 845,642 | +73,824 | 0.00% | 8,229,208 |
| 2016-12-22 | 2016-12-20 | 9.861 | 771,818 | +50,754 | 0.00% | 7,611,170 |
| 2016-12-20 | 2016-12-16 | 9.905 | 721,064 | +9,227 | 0.00% | 7,141,923 |
| 2016-12-19 | 2016-12-15 | 9.905 | 711,837 | +27,684 | 0.00% | 7,050,532 |
| 2016-12-13 | 2016-12-09 | 10.512 | 684,153 | -4,614 | 0.00% | 7,191,510 |
| 2016-12-12 | 2016-12-08 | 10.512 | 688,767 | -50,753 | 0.00% | 7,240,011 |
| 2016-11-25 | 2016-11-23 | 10.056 | 739,520 | +4,614 | 0.00% | 7,436,919 |
| 2016-11-24 | 2016-11-22 | 9.970 | 734,906 | -27,684 | 0.00% | 7,326,807 |
| 2016-11-21 | 2016-11-17 | 9.666 | 762,590 | +9,228 | 0.00% | 7,371,419 |
| 2016-11-18 | 2016-11-16 | 9.710 | 753,362 | -13,842 | 0.00% | 7,314,874 |
| 2016-11-17 | 2016-11-15 | 9.753 | 767,204 | +25,377 | 0.00% | 7,482,531 |
| 2016-11-16 | 2016-11-14 | 9.775 | 741,827 | +46,139 | 0.00% | 7,251,107 |
| 2016-11-15 | 2016-11-11 | 9.970 | 695,688 | +19,421 | 0.00% | 6,935,815 |
| 2016-11-14 | 2016-11-10 | 10.100 | 676,267 | -27,684 | 0.00% | 6,830,134 |
| 2016-11-11 | 2016-11-09 | 9.926 | 703,951 | +50,753 | 0.00% | 6,987,681 |
| 2016-10-26 | 2016-10-24 | 10.425 | 653,198 | +9,228 | 0.00% | 6,809,497 |
| 2016-10-25 | 2016-10-20 | 10.230 | 643,970 | +23,070 | 0.00% | 6,587,684 |
| 2016-10-20 | 2016-10-18 | 10.338 | 620,900 | -4,614 | 0.00% | 6,418,967 |
| 2016-10-19 | 2016-10-17 | 10.143 | 625,514 | +2,307 | 0.00% | 6,344,655 |
| 2016-10-18 | 2016-10-14 | 10.230 | 623,207 | +6,921 | 0.00% | 6,375,283 |
| 2016-10-17 | 2016-10-13 | 10.165 | 616,286 | +9,228 | 0.00% | 6,264,412 |
| 2016-10-14 | 2016-10-12 | 10.447 | 607,058 | +10,612 | 0.00% | 6,341,651 |
| 2016-09-27 | 2016-09-23 | 10.577 | 596,446 | +4,614 | 0.00% | 6,308,354 |
| 2016-09-23 | 2016-09-21 | 10.902 | 591,832 | -347,893 | 0.00% | 6,451,958 |
| 2016-09-15 | 2016-09-13 | 10.425 | 939,725 | +13,842 | 0.00% | 9,796,501 |
| 2016-09-13 | 2016-09-09 | 10.967 | 925,883 | -3,691 | 0.00% | 10,153,874 |
| 2016-09-09 | 2016-09-07 | 10.967 | 929,574 | -9,228 | 0.00% | 10,194,352 |
| 2016-09-08 | 2016-09-06 | 10.945 | 938,802 | -5,097 | 0.00% | 10,275,206 |
| 2016-09-07 | 2016-09-05 | 10.793 | 943,899 | -18,455 | 0.00% | 10,187,790 |
| 2016-09-06 | 2016-09-02 | 10.620 | 962,354 | +18,455 | 0.00% | 10,220,122 |
| 2016-09-01 | 2016-08-30 | 10.815 | 943,899 | -2,306 | 0.00% | 10,208,248 |
| 2016-08-26 | 2016-08-24 | 10.620 | 946,205 | -923 | 0.00% | 10,048,621 |
| 2016-08-25 | 2016-08-23 | 10.837 | 947,128 | -11,535 | 0.00% | 10,263,697 |
| 2016-08-24 | 2016-08-22 | 10.750 | 958,663 | -17,533 | 0.00% | 10,305,588 |
| 2016-08-22 | 2016-08-18 | 10.620 | 976,196 | -4,614 | 0.00% | 10,367,123 |
| 2016-08-16 | 2016-08-12 | 10.382 | 980,810 | -6,921 | 0.00% | 10,182,292 |
| 2016-08-15 | 2016-08-11 | 10.273 | 987,731 | -2,307 | 0.00% | 10,147,105 |
| 2016-08-09 | 2016-08-05 | 9.710 | 990,038 | -2,769 | 0.00% | 9,612,913 |
| 2016-07-29 | 2016-07-27 | 9.645 | 992,807 | -4,614 | 0.00% | 9,575,247 |
| 2016-07-28 | 2016-07-26 | 9.558 | 997,421 | -23,069 | 0.00% | 9,533,277 |
| 2016-07-15 | 2016-07-13 | 9.341 | 1,020,490 | -9,228 | 0.00% | 9,532,595 |
| 2016-07-14 | 2016-07-12 | 9.298 | 1,029,718 | -9,228 | 0.00% | 9,574,161 |
| 2016-07-12 | 2016-07-08 | 8.973 | 1,038,946 | +9,228 | 0.00% | 9,322,201 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,029,718 | +64,245 | 0.00% | 10,496,888 |
| 2016-06-28 | 2016-06-24 | 9.963 | 965,473 | -4,326 | 0.00% | 9,618,804 |
| 2016-06-27 | 2016-06-23 | 10.286 | 969,799 | -25,956 | 0.00% | 9,975,746 |
| 2016-06-24 | 2016-06-22 | 10.125 | 995,755 | -2,163 | 0.00% | 10,081,618 |
| 2016-06-16 | 2016-06-14 | 9.547 | 997,918 | +4,326 | 0.00% | 9,526,833 |
| 2016-06-10 | 2016-06-07 | 9.847 | 993,592 | -4,326 | 0.00% | 9,784,110 |
| 2016-05-31 | 2016-05-27 | 9.431 | 997,918 | -8,653 | 0.00% | 9,411,496 |
| 2016-05-26 | 2016-05-24 | 9.015 | 1,006,571 | +4,327 | 0.00% | 9,074,290 |
| 2016-05-19 | 2016-05-17 | 9.015 | 1,002,244 | +4,326 | 0.00% | 9,035,282 |
| 2016-05-17 | 2016-05-13 | 8.946 | 997,918 | +8,652 | 0.00% | 8,927,081 |
| 2016-05-16 | 2016-05-12 | 9.061 | 989,266 | +4,326 | 0.00% | 8,964,020 |
| 2016-05-13 | 2016-05-11 | 9.131 | 984,940 | +6,489 | 0.00% | 8,993,123 |
| 2016-05-12 | 2016-05-10 | 9.223 | 978,451 | -389 | 0.00% | 9,024,344 |
| 2016-05-11 | 2016-05-09 | 9.154 | 978,840 | +2,552 | 0.00% | 8,960,052 |
| 2016-05-10 | 2016-05-06 | 9.200 | 976,288 | +4,326 | 0.00% | 8,981,827 |
| 2016-05-05 | 2016-05-03 | 9.477 | 971,962 | +12,979 | 0.00% | 9,211,637 |
| 2016-05-04 | 2016-04-29 | 9.732 | 958,983 | +4,326 | 0.00% | 9,332,471 |
| 2016-04-28 | 2016-04-26 | 9.778 | 954,657 | +4,326 | 0.00% | 9,334,507 |
| 2016-04-19 | 2016-04-15 | 10.055 | 950,331 | -4,326 | 0.00% | 9,555,817 |
| 2016-04-15 | 2016-04-13 | 9.986 | 954,657 | -4,326 | 0.00% | 9,533,113 |
| 2016-04-06 | 2016-04-01 | 9.755 | 958,983 | -12,979 | 0.00% | 9,354,638 |
| 2016-04-01 | 2016-03-30 | 10.125 | 971,962 | -6,586 | 0.00% | 9,840,724 |
| 2016-03-22 | 2016-03-18 | 10.009 | 978,548 | -2,163 | 0.00% | 9,794,306 |
| 2016-03-21 | 2016-03-17 | 9.986 | 980,711 | +4,326 | 0.00% | 9,793,286 |
| 2016-03-07 | 2016-03-03 | 9.339 | 976,385 | -30,283 | 0.00% | 9,118,137 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,006,668 | -8,652 | 0.00% | 9,400,940 |
| 2016-02-22 | 2016-02-18 | 9.154 | 1,015,320 | +2,596 | 0.00% | 9,293,981 |
| 2016-02-18 | 2016-02-16 | 9.200 | 1,012,724 | -2,163 | 0.00% | 9,317,037 |
| 2016-02-17 | 2016-02-15 | 9.038 | 1,014,887 | +43,261 | 0.00% | 9,172,719 |
| 2016-02-16 | 2016-02-12 | 8.622 | 971,626 | +21,630 | 0.00% | 8,377,445 |
| 2016-02-12 | 2016-02-05 | 9.223 | 949,996 | +2,163 | 0.00% | 8,761,901 |
| 2016-02-05 | 2016-02-03 | 8.969 | 947,833 | +10,815 | 0.00% | 8,500,945 |
| 2016-02-04 | 2016-02-02 | 9.038 | 937,018 | +4,326 | 0.00% | 8,468,926 |
| 2016-02-03 | 2016-02-01 | 9.246 | 932,692 | +4,327 | 0.00% | 8,623,864 |
| 2016-01-29 | 2016-01-27 | 8.946 | 928,365 | -21,631 | 0.00% | 8,304,880 |
| 2016-01-26 | 2016-01-22 | 9.061 | 949,996 | -43,261 | 0.00% | 8,608,183 |
| 2016-01-25 | 2016-01-21 | 8.923 | 993,257 | +21,631 | 0.00% | 8,862,425 |
| 2016-01-21 | 2016-01-19 | 9.339 | 971,626 | +3,460 | 0.00% | 9,073,694 |
| 2016-01-20 | 2016-01-18 | 9.200 | 968,166 | +5,192 | 0.00% | 8,907,105 |
| 2016-01-18 | 2016-01-14 | 9.593 | 962,974 | +2,163 | 0.00% | 9,237,752 |
| 2016-01-15 | 2016-01-13 | 9.639 | 960,811 | +48,019 | 0.00% | 9,261,422 |
| 2016-01-13 | 2016-01-11 | 9.755 | 912,792 | +2,164 | 0.00% | 8,904,057 |
| 2016-01-12 | 2016-01-08 | 10.055 | 910,628 | -34,609 | 0.00% | 9,156,593 |
| 2016-01-11 | 2016-01-07 | 9.917 | 945,237 | +47,587 | 0.00% | 9,373,497 |
| 2016-01-07 | 2016-01-05 | 10.356 | 897,650 | +6,489 | 0.00% | 9,295,841 |
| 2016-01-06 | 2016-01-04 | 10.448 | 891,161 | +333,110 | 0.00% | 9,311,041 |
| 2016-01-04 | 2015-12-29 | 10.934 | 558,051 | -327,477 | 0.00% | 6,101,529 |
| 2015-12-23 | 2015-12-21 | 10.934 | 885,528 | -8,652 | 0.00% | 9,682,045 |
| 2015-12-14 | 2015-12-10 | 10.494 | 894,180 | +6,489 | 0.00% | 9,383,923 |
| 2015-12-11 | 2015-12-09 | 10.518 | 887,691 | +4,326 | 0.00% | 9,336,344 |
| 2015-12-08 | 2015-12-04 | 10.749 | 883,365 | +8,652 | 0.00% | 9,495,040 |
| 2015-12-03 | 2015-12-01 | 10.957 | 874,713 | -8,652 | 0.00% | 9,584,017 |
| 2015-12-02 | 2015-11-30 | 10.841 | 883,365 | +3,461 | 0.00% | 9,576,718 |
| 2015-12-01 | 2015-11-27 | 10.841 | 879,904 | +8,652 | 0.00% | 9,539,196 |
| 2015-11-27 | 2015-11-25 | 10.980 | 871,252 | +3,461 | 0.00% | 9,566,235 |
| 2015-11-24 | 2015-11-20 | 11.280 | 867,791 | -9,085 | 0.00% | 9,789,006 |
| 2015-11-23 | 2015-11-19 | 11.211 | 876,876 | -17,304 | 0.00% | 9,830,680 |
| 2015-11-17 | 2015-11-13 | 10.980 | 894,180 | +12,978 | 0.00% | 9,817,982 |
| 2015-11-12 | 2015-11-10 | 11.119 | 881,202 | +8,652 | 0.00% | 9,797,701 |
| 2015-11-10 | 2015-11-06 | 11.257 | 872,550 | +12,979 | 0.00% | 9,822,520 |
| 2015-11-06 | 2015-11-04 | 11.512 | 859,571 | -4,327 | 0.00% | 9,894,976 |
| 2015-11-04 | 2015-11-02 | 11.188 | 863,898 | +8,653 | 0.00% | 9,665,214 |
| 2015-11-02 | 2015-10-29 | 11.488 | 855,245 | +2,163 | 0.00% | 9,825,408 |
| 2015-10-27 | 2015-10-23 | 11.881 | 853,082 | -2,163 | 0.00% | 10,135,789 |
| 2015-10-23 | 2015-10-20 | 11.627 | 855,245 | -8,653 | 0.00% | 9,944,024 |
| 2015-10-20 | 2015-10-16 | 11.650 | 863,898 | -4,326 | 0.00% | 10,064,603 |
| 2015-10-13 | 2015-10-09 | 11.512 | 868,224 | -17,304 | 0.00% | 9,994,585 |
| 2015-10-09 | 2015-10-07 | 11.234 | 885,528 | -80,898 | 0.00% | 9,948,148 |
| 2015-10-06 | 2015-10-02 | 10.518 | 966,426 | -2,163 | 0.00% | 10,164,445 |
| 2015-10-02 | 2015-09-29 | 10.171 | 968,589 | +10,815 | 0.00% | 9,851,352 |
| 2015-09-29 | 2015-09-24 | 10.379 | 957,774 | +33,311 | 0.00% | 9,940,610 |
| 2015-09-25 | 2015-09-23 | 10.518 | 924,463 | +56,239 | 0.00% | 9,723,096 |
| 2015-09-18 | 2015-09-16 | 11.188 | 868,224 | -13,882 | 0.00% | 9,713,613 |
| 2015-09-11 | 2015-09-09 | 10.911 | 882,106 | +4,326 | 0.00% | 9,624,240 |
| 2015-09-10 | 2015-09-08 | 10.356 | 877,780 | +2,163 | 0.00% | 9,090,072 |
| 2015-09-09 | 2015-09-07 | 10.009 | 875,617 | -4,326 | 0.00% | 8,764,068 |
| 2015-09-08 | 2015-09-04 | 10.171 | 879,943 | -15,141 | 0.00% | 8,949,749 |
| 2015-09-04 | 2015-09-01 | 10.402 | 895,084 | +865 | 0.00% | 9,310,649 |
| 2015-09-02 | 2015-08-31 | 10.587 | 894,219 | +8,652 | 0.00% | 9,467,014 |
| 2015-09-01 | 2015-08-28 | 10.448 | 885,567 | +9,085 | 0.00% | 9,252,594 |
| 2015-08-31 | 2015-08-27 | 10.887 | 876,482 | +10,815 | 0.00% | 9,542,618 |
| 2015-08-28 | 2015-08-26 | 10.610 | 865,667 | -2,163 | 0.00% | 9,184,747 |
| 2015-08-27 | 2015-08-25 | 10.702 | 867,830 | +8,652 | 0.00% | 9,287,938 |
| 2015-08-26 | 2015-08-24 | 10.864 | 859,178 | +26,822 | 0.00% | 9,334,362 |
| 2015-08-25 | 2015-08-21 | 11.396 | 832,356 | +7,787 | 0.00% | 9,485,488 |
| 2015-08-24 | 2015-08-20 | 11.581 | 824,569 | +2,163 | 0.00% | 9,549,231 |
| 2015-08-21 | 2015-08-19 | 11.696 | 822,406 | +2,163 | 0.00% | 9,619,233 |
| 2015-08-19 | 2015-08-17 | 11.951 | 820,243 | +2,163 | 0.00% | 9,802,497 |
| 2015-08-14 | 2015-08-12 | 12.159 | 818,080 | -8,652 | 0.00% | 9,946,841 |
| 2015-08-05 | 2015-08-03 | 12.274 | 826,732 | +3,461 | 0.00% | 10,147,590 |
| 2015-08-03 | 2015-07-30 | 12.390 | 823,271 | +45,856 | 0.00% | 10,200,260 |
| 2015-07-30 | 2015-07-28 | 12.482 | 777,415 | +4,327 | 0.00% | 9,703,990 |
| 2015-07-29 | 2015-07-27 | 12.575 | 773,088 | +4,326 | 0.00% | 9,721,460 |
| 2015-07-24 | 2015-07-22 | 12.875 | 768,762 | +4,326 | 0.00% | 9,898,075 |
| 2015-07-20 | 2015-07-16 | 13.130 | 764,436 | -4,326 | 0.00% | 10,036,750 |
| 2015-07-17 | 2015-07-15 | 13.083 | 768,762 | +331,802 | 0.00% | 10,058,008 |
| 2015-07-16 | 2015-07-14 | 13.222 | 436,960 | +454 | 0.00% | 5,777,519 |
| 2015-07-14 | 2015-07-10 | 13.083 | 436,506 | +16,852 | 0.00% | 5,710,976 |
| 2015-07-13 | 2015-07-09 | 12.760 | 419,654 | -8,652 | 0.00% | 5,354,687 |
| 2015-07-10 | 2015-07-08 | 12.714 | 428,306 | +2,394 | 0.00% | 5,445,284 |
| 2015-07-08 | 2015-07-06 | 14.124 | 425,912 | -8,652 | 0.00% | 6,015,403 |
| 2015-07-02 | 2015-06-29 | 14.100 | 434,564 | +25,957 | 0.00% | 6,127,555 |
| 2015-06-30 | 2015-06-26 | 16.044 | 408,607 | +6,489 | 0.00% | 6,555,673 |
| 2015-06-29 | 2015-06-25 | 16.287 | 402,118 | +23,856 | 0.00% | 6,549,315 |
| 2015-06-25 | 2015-06-23 | 16.117 | 378,262 | -4,113 | 0.00% | 6,096,405 |
| 2015-06-24 | 2015-06-22 | 15.679 | 382,375 | -2,057 | 0.00% | 5,995,381 |
| 2015-06-23 | 2015-06-19 | 15.412 | 384,432 | +12,341 | 0.00% | 5,924,836 |
| 2015-06-19 | 2015-06-17 | 15.631 | 372,091 | +4,114 | 0.00% | 5,816,044 |
| 2015-06-11 | 2015-06-09 | 16.068 | 367,977 | +2,468 | 0.00% | 5,912,752 |
| 2015-06-09 | 2015-06-05 | 16.093 | 365,509 | -152,753 | 0.00% | 5,881,981 |
| 2015-06-08 | 2015-06-04 | 16.409 | 518,262 | +152,753 | 0.00% | 8,503,950 |
| 2015-06-04 | 2015-06-02 | 16.482 | 365,509 | +226 | 0.00% | 6,024,144 |
| 2015-06-03 | 2015-06-01 | 16.579 | 365,283 | -4,114 | 0.00% | 6,055,938 |
| 2015-06-02 | 2015-05-29 | 16.409 | 369,397 | +4,114 | 0.00% | 6,061,285 |
| 2015-06-01 | 2015-05-28 | 16.360 | 365,283 | +4,114 | 0.00% | 5,976,021 |
| 2015-05-28 | 2015-05-26 | 16.895 | 361,169 | -31,634 | 0.00% | 6,101,868 |
| 2015-05-27 | 2015-05-22 | 16.530 | 392,803 | -2,132 | 0.00% | 6,493,088 |
| 2015-05-26 | 2015-05-21 | 16.287 | 394,935 | +411 | 0.00% | 6,432,325 |
| 2015-05-22 | 2015-05-20 | 16.360 | 394,524 | -430 | 0.00% | 6,454,403 |
| 2015-05-20 | 2015-05-18 | 16.068 | 394,954 | -430 | 0.00% | 6,346,226 |
| 2015-05-18 | 2015-05-14 | 15.777 | 395,384 | -11,911 | 0.00% | 6,237,799 |
| 2015-05-15 | 2015-05-13 | 15.728 | 407,295 | -28,796 | 0.00% | 6,405,911 |
| 2015-05-14 | 2015-05-12 | 15.801 | 436,091 | +41,137 | 0.00% | 6,890,616 |
| 2015-05-07 | 2015-05-05 | 15.849 | 394,954 | -55,983 | 0.00% | 6,259,817 |
| 2015-05-06 | 2015-05-04 | 16.263 | 450,937 | +55,946 | 0.00% | 7,333,470 |
| 2015-04-30 | 2015-04-28 | 16.798 | 394,991 | -4,728 | 0.00% | 6,634,876 |
| 2015-04-28 | 2015-04-24 | 16.482 | 399,719 | +15,424 | 0.00% | 6,587,977 |
| 2015-04-22 | 2015-04-20 | 16.287 | 384,295 | -989 | 0.00% | 6,259,031 |
| 2015-04-21 | 2015-04-17 | 16.506 | 385,284 | -5,348 | 0.00% | 6,359,432 |
| 2015-04-20 | 2015-04-16 | 16.870 | 390,632 | -5,722 | 0.00% | 6,590,143 |
| 2015-04-17 | 2015-04-15 | 16.798 | 396,354 | -9,106 | 0.00% | 6,657,771 |
| 2015-04-16 | 2015-04-14 | 16.020 | 405,460 | +560 | 0.00% | 6,495,327 |
| 2015-04-15 | 2015-04-13 | 16.117 | 404,900 | -15,572 | 0.00% | 6,525,726 |
| 2015-04-14 | 2015-04-10 | 15.242 | 420,472 | -7,609 | 0.00% | 6,408,733 |
| 2015-04-13 | 2015-04-09 | 15.096 | 428,081 | -13,182 | 0.00% | 6,462,270 |
| 2015-04-10 | 2015-04-08 | 14.707 | 441,263 | -52,281 | 0.00% | 6,489,638 |
| 2015-04-09 | 2015-04-02 | 14.221 | 493,544 | -12,752 | 0.00% | 7,018,581 |
| 2015-04-08 | 2015-04-01 | 14.002 | 506,296 | -46,074 | 0.00% | 7,089,156 |
| 2015-04-02 | 2015-03-31 | 13.905 | 552,370 | -14,809 | 0.00% | 7,680,574 |
| 2015-03-23 | 2015-03-19 | 13.856 | 567,179 | -8,227 | 0.00% | 7,858,914 |
| 2015-03-20 | 2015-03-18 | 13.735 | 575,406 | -20,569 | 0.00% | 7,902,971 |
| 2015-03-19 | 2015-03-17 | 13.589 | 595,975 | +20,569 | 0.00% | 8,098,553 |
| 2015-03-18 | 2015-03-16 | 13.564 | 575,406 | -24,683 | 0.00% | 7,805,058 |
| 2015-03-13 | 2015-03-11 | 13.078 | 600,089 | -20,568 | 0.00% | 7,848,118 |
| 2015-03-10 | 2015-03-06 | 13.224 | 620,657 | +6,170 | 0.00% | 8,207,637 |
| 2015-03-09 | 2015-03-05 | 13.200 | 614,487 | +28,796 | 0.00% | 8,111,106 |
| 2015-03-06 | 2015-03-04 | 13.394 | 585,691 | +20,569 | 0.00% | 7,844,905 |
| 2015-03-02 | 2015-02-26 | 13.880 | 565,122 | -8,228 | 0.00% | 7,844,150 |
| 2015-02-26 | 2015-02-24 | 13.856 | 573,350 | +41,137 | 0.00% | 7,944,421 |
| 2015-02-17 | 2015-02-13 | 13.735 | 532,213 | -43,193 | 0.00% | 7,309,732 |
| 2015-02-10 | 2015-02-06 | 13.637 | 575,406 | +28,795 | 0.00% | 7,847,021 |
| 2015-02-09 | 2015-02-05 | 13.783 | 546,611 | -41,137 | 0.00% | 7,534,058 |
| 2015-02-06 | 2015-02-04 | 13.540 | 587,748 | -18,511 | 0.00% | 7,958,183 |
| 2015-02-05 | 2015-02-03 | 13.564 | 606,259 | +18,511 | 0.00% | 8,223,562 |
| 2015-02-04 | 2015-02-02 | 13.370 | 587,748 | +24,683 | 0.00% | 7,858,170 |
| 2015-02-02 | 2015-01-29 | 13.613 | 563,065 | +41,137 | 0.00% | 7,665,035 |
| 2015-01-27 | 2015-01-23 | 14.196 | 521,928 | -54,075 | 0.00% | 7,409,536 |
| 2015-01-26 | 2015-01-22 | 13.978 | 576,003 | -12,341 | 0.00% | 8,051,191 |
| 2015-01-23 | 2015-01-21 | 13.905 | 588,344 | -8,227 | 0.00% | 8,180,784 |
| 2015-01-21 | 2015-01-19 | 13.248 | 596,571 | +16,454 | 0.00% | 7,903,623 |
| 2015-01-16 | 2015-01-14 | 13.808 | 580,117 | -41,137 | 0.00% | 8,009,981 |
| 2015-01-14 | 2015-01-12 | 13.808 | 621,254 | +41,137 | 0.00% | 8,577,981 |
| 2015-01-12 | 2015-01-08 | 13.905 | 580,117 | +82,274 | 0.00% | 8,066,389 |
| 2015-01-07 | 2015-01-05 | 14.099 | 497,843 | -4,113 | 0.00% | 7,019,205 |
| 2015-01-06 | 2015-01-02 | 14.026 | 501,956 | -4,114 | 0.00% | 7,040,589 |
| 2015-01-05 | 2014-12-31 | 13.759 | 506,070 | -27,973 | 0.00% | 6,962,971 |
| 2015-01-02 | 2014-12-29 | 13.686 | 534,043 | +5,648 | 0.00% | 7,308,903 |
| 2014-12-29 | 2014-12-22 | 13.492 | 528,395 | -42,671 | 0.00% | 7,128,846 |
| 2014-12-22 | 2014-12-18 | 12.981 | 571,066 | -49,365 | 0.00% | 7,413,019 |
| 2014-12-19 | 2014-12-17 | 12.908 | 620,431 | +24,682 | 0.00% | 8,008,581 |
| 2014-12-18 | 2014-12-16 | 12.665 | 595,749 | -102,842 | 0.00% | 7,545,163 |
| 2014-12-17 | 2014-12-15 | 12.787 | 698,591 | +16,455 | 0.00% | 8,932,567 |
| 2014-12-16 | 2014-12-12 | 12.859 | 682,136 | -8,228 | 0.00% | 8,771,911 |
| 2014-12-15 | 2014-12-11 | 12.957 | 690,364 | +32,910 | 0.00% | 8,944,847 |
| 2014-12-12 | 2014-12-10 | 13.030 | 657,454 | -4,114 | 0.00% | 8,566,388 |
| 2014-12-11 | 2014-12-09 | 13.078 | 661,568 | +59,237 | 0.00% | 8,652,156 |
| 2014-12-10 | 2014-12-08 | 13.808 | 602,331 | -24,682 | 0.00% | 8,316,701 |
| 2014-12-09 | 2014-12-05 | 13.321 | 627,013 | -58,414 | 0.00% | 8,352,657 |
| 2014-12-08 | 2014-12-04 | 12.981 | 685,427 | -4,114 | 0.00% | 8,897,541 |
| 2014-12-05 | 2014-12-03 | 12.689 | 689,541 | +74,047 | 0.00% | 8,749,801 |
| 2014-12-02 | 2014-11-28 | 12.787 | 615,494 | -861 | 0.00% | 7,870,043 |
| 2014-12-01 | 2014-11-27 | 12.592 | 616,355 | -22,626 | 0.00% | 7,761,189 |
| 2014-11-28 | 2014-11-26 | 12.568 | 638,981 | -11,480 | 0.00% | 8,030,564 |
| 2014-11-26 | 2014-11-24 | 12.349 | 650,461 | +4,114 | 0.00% | 8,032,533 |
| 2014-11-21 | 2014-11-19 | 12.033 | 646,347 | +8,227 | 0.00% | 7,777,473 |
| 2014-11-20 | 2014-11-18 | 12.106 | 638,120 | -153,852 | 0.00% | 7,725,014 |
| 2014-11-19 | 2014-11-17 | 12.276 | 791,972 | +98,729 | 0.00% | 9,722,294 |
| 2014-11-18 | 2014-11-14 | 12.422 | 693,243 | +41,137 | 0.00% | 8,611,404 |
| 2014-11-17 | 2014-11-13 | 12.422 | 652,106 | +61,705 | 0.00% | 8,100,404 |
| 2014-11-14 | 2014-11-12 | 12.276 | 590,401 | -4,114 | 0.00% | 7,247,797 |
| 2014-11-13 | 2014-11-11 | 12.276 | 594,515 | -8,227 | 0.00% | 7,298,301 |
| 2014-11-12 | 2014-11-10 | 12.276 | 602,742 | -8,227 | 0.00% | 7,399,296 |
| 2014-11-07 | 2014-11-05 | 12.227 | 610,969 | +16,454 | 0.00% | 7,470,587 |
| 2014-11-05 | 2014-11-03 | 12.373 | 594,515 | -4,113 | 0.00% | 7,356,109 |
| 2014-11-04 | 2014-10-31 | 12.471 | 598,628 | -14,398 | 0.00% | 7,465,209 |
| 2014-10-31 | 2014-10-29 | 12.422 | 613,026 | -12,341 | 0.00% | 7,614,955 |
| 2014-10-22 | 2014-10-20 | 12.009 | 625,367 | -4,114 | 0.00% | 7,509,819 |
| 2014-10-20 | 2014-10-16 | 11.863 | 629,481 | -20,568 | 0.00% | 7,467,410 |
| 2014-10-15 | 2014-10-13 | 11.863 | 650,049 | +2,056 | 0.00% | 7,711,404 |
| 2014-10-10 | 2014-10-08 | 11.984 | 647,993 | +8,228 | 0.00% | 7,765,775 |
| 2014-10-09 | 2014-10-07 | 12.057 | 639,765 | -4,937 | 0.00% | 7,713,824 |
| 2014-10-08 | 2014-10-06 | 11.936 | 644,702 | -2,431 | 0.00% | 7,694,990 |
| 2014-10-07 | 2014-10-03 | 11.838 | 647,133 | +8,228 | 0.00% | 7,661,081 |
| 2014-10-06 | 2014-09-30 | 11.766 | 638,905 | +6,170 | 0.00% | 7,517,081 |
| 2014-10-03 | 2014-09-29 | 11.936 | 632,735 | -6,582 | 0.00% | 7,552,155 |
| 2014-09-30 | 2014-09-26 | 12.106 | 639,317 | +41,137 | 0.00% | 7,739,504 |
| 2014-09-29 | 2014-09-25 | 12.203 | 598,180 | +8,228 | 0.00% | 7,299,669 |
| 2014-09-25 | 2014-09-23 | 12.227 | 589,952 | +8,227 | 0.00% | 7,213,603 |
| 2014-09-24 | 2014-09-22 | 12.276 | 581,725 | +4,114 | 0.00% | 7,141,290 |
| 2014-09-18 | 2014-09-16 | 12.373 | 577,611 | +12,341 | 0.00% | 7,146,951 |
| 2014-09-10 | 2014-09-05 | 12.957 | 565,270 | -4,114 | 0.00% | 7,324,040 |
| 2014-09-04 | 2014-09-02 | 12.276 | 569,384 | +2,057 | 0.00% | 6,989,791 |
| 2014-09-02 | 2014-08-29 | 12.495 | 567,327 | +2,057 | 0.00% | 7,088,660 |
| 2014-08-28 | 2014-08-26 | 12.738 | 565,270 | +24,682 | 0.00% | 7,200,369 |
| 2014-08-27 | 2014-08-25 | 12.787 | 540,588 | -16,455 | 0.00% | 6,912,254 |
| 2014-08-26 | 2014-08-22 | 12.689 | 557,043 | +4,114 | 0.00% | 7,068,492 |
| 2014-08-22 | 2014-08-20 | 12.689 | 552,929 | +8,227 | 0.00% | 7,016,288 |
| 2014-08-08 | 2014-08-06 | 12.689 | 544,702 | -1,234 | 0.00% | 6,911,893 |
| 2014-08-06 | 2014-08-04 | 12.859 | 545,936 | +430 | 0.00% | 7,020,450 |
| 2014-08-04 | 2014-07-31 | 12.957 | 545,506 | -12,341 | 0.00% | 7,067,963 |
| 2014-08-01 | 2014-07-30 | 12.932 | 557,847 | -430 | 0.00% | 7,214,302 |
| 2014-07-31 | 2014-07-29 | 12.835 | 558,277 | -24,252 | 0.00% | 7,165,578 |
| 2014-07-30 | 2014-07-28 | 12.835 | 582,529 | -4,114 | 0.00% | 7,476,856 |
| 2014-07-29 | 2014-07-25 | 12.641 | 586,643 | -28,796 | 0.00% | 7,415,574 |
| 2014-07-28 | 2014-07-24 | 12.616 | 615,439 | -12,341 | 0.00% | 7,764,615 |
| 2014-07-24 | 2014-07-22 | 12.276 | 627,780 | -123,411 | 0.00% | 7,706,664 |
| 2014-07-23 | 2014-07-21 | 12.082 | 751,191 | +123,411 | 0.00% | 9,075,579 |
| 2014-07-04 | 2014-07-02 | 12.082 | 627,780 | +2,339 | 0.00% | 7,584,578 |
| 2014-06-24 | 2014-06-20 | 11.984 | 625,441 | -8,228 | 0.00% | 7,495,504 |
| 2014-06-23 | 2014-06-19 | 12.009 | 633,669 | +431 | 0.00% | 7,609,515 |
| 2014-06-17 | 2014-06-13 | 12.057 | 633,238 | -12,342 | 0.00% | 7,635,126 |
| 2014-06-12 | 2014-06-10 | 13.569 | 645,580 | +46,459 | 0.00% | 8,759,581 |
| 2014-06-05 | 2014-06-03 | 13.335 | 599,121 | -1,928 | 0.00% | 7,989,309 |
| 2014-05-27 | 2014-05-23 | 12.946 | 601,049 | -11,563 | 0.00% | 7,781,118 |
| 2014-05-26 | 2014-05-22 | 12.894 | 612,612 | -12,334 | 0.00% | 7,899,024 |
| 2014-05-23 | 2014-05-21 | 12.712 | 624,946 | +3,854 | 0.00% | 7,944,565 |
| 2014-05-20 | 2014-05-16 | 12.505 | 621,092 | -38,545 | 0.00% | 7,766,664 |
| 2014-05-19 | 2014-05-15 | 12.505 | 659,637 | -3,854 | 0.00% | 8,248,664 |
| 2014-05-16 | 2014-05-14 | 12.427 | 663,491 | -3,855 | 0.00% | 8,245,218 |
| 2014-05-15 | 2014-05-13 | 12.168 | 667,346 | -8,480 | 0.00% | 8,119,990 |
| 2014-05-14 | 2014-05-12 | 12.245 | 675,826 | +3,855 | 0.00% | 8,275,771 |
| 2014-05-09 | 2014-05-07 | 11.934 | 671,971 | +10,407 | 0.00% | 8,019,364 |
| 2014-05-08 | 2014-05-05 | 11.986 | 661,564 | +40,472 | 0.00% | 7,929,493 |
| 2014-04-29 | 2014-04-25 | 12.012 | 621,092 | +6,553 | 0.00% | 7,460,510 |
| 2014-04-25 | 2014-04-23 | 12.271 | 614,539 | +771 | 0.00% | 7,541,230 |
| 2014-04-10 | 2014-04-08 | 12.712 | 613,768 | -11,564 | 0.00% | 7,802,466 |
| 2014-04-03 | 2014-04-01 | 12.349 | 625,332 | -385,450 | 0.00% | 7,722,345 |
| 2014-04-02 | 2014-03-31 | 12.375 | 1,010,782 | +3,854 | 0.00% | 12,508,564 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,006,928 | -2,312 | 0.00% | 12,330,253 |
| 2014-03-31 | 2014-03-27 | 11.986 | 1,009,240 | +1,927 | 0.00% | 12,096,730 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,007,313 | -46,254 | 0.00% | 12,099,767 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,053,567 | +423,995 | 0.00% | 12,464,032 |
| 2014-03-25 | 2014-03-21 | 11.493 | 629,572 | +11,564 | 0.00% | 7,235,702 |
| 2014-03-20 | 2014-03-18 | 11.441 | 618,008 | +2,698 | 0.00% | 7,070,730 |
| 2014-03-18 | 2014-03-14 | 11.493 | 615,310 | +3,469 | 0.00% | 7,071,789 |
| 2014-03-14 | 2014-03-12 | 11.519 | 611,841 | -36,618 | 0.00% | 7,047,793 |
| 2014-03-10 | 2014-03-06 | 11.727 | 648,459 | +9,636 | 0.00% | 7,604,182 |
| 2014-03-07 | 2014-03-05 | 11.804 | 638,823 | +38,545 | 0.00% | 7,540,906 |
| 2014-02-28 | 2014-02-26 | 11.908 | 600,278 | +3,855 | 0.00% | 7,148,200 |
| 2014-02-25 | 2014-02-21 | 12.142 | 596,423 | +7,709 | 0.00% | 7,241,555 |
| 2014-02-24 | 2014-02-20 | 12.219 | 588,714 | +3,854 | 0.00% | 7,193,775 |
| 2014-02-19 | 2014-02-17 | 12.609 | 584,860 | -11,563 | 0.00% | 7,374,282 |
| 2014-02-14 | 2014-02-12 | 12.505 | 596,423 | -11,564 | 0.00% | 7,458,182 |
| 2014-02-13 | 2014-02-11 | 12.323 | 607,987 | +3,855 | 0.00% | 7,492,374 |
| 2014-02-07 | 2014-02-05 | 12.012 | 604,132 | +5,782 | 0.00% | 7,256,787 |
| 2014-02-06 | 2014-02-04 | 12.090 | 598,350 | +10,792 | 0.00% | 7,233,905 |
| 2014-02-05 | 2014-01-30 | 12.479 | 587,558 | +19,273 | 0.00% | 7,332,083 |
| 2014-01-28 | 2014-01-24 | 12.349 | 568,285 | +1,156 | 0.00% | 7,017,860 |
| 2014-01-27 | 2014-01-23 | 12.479 | 567,129 | +11,564 | 0.00% | 7,077,152 |
| 2014-01-24 | 2014-01-22 | 12.920 | 555,565 | -3,855 | 0.00% | 7,177,873 |
| 2014-01-23 | 2014-01-21 | 12.738 | 559,420 | -3,854 | 0.00% | 7,126,086 |
| 2014-01-22 | 2014-01-20 | 12.401 | 563,274 | +13,490 | 0.00% | 6,985,205 |
| 2014-01-17 | 2014-01-15 | 12.816 | 549,784 | -5,781 | 0.00% | 7,046,129 |
| 2014-01-14 | 2014-01-10 | 12.842 | 555,565 | +2,312 | 0.00% | 7,134,633 |
| 2014-01-13 | 2014-01-09 | 12.816 | 553,253 | +21,200 | 0.00% | 7,090,589 |
| 2014-01-10 | 2014-01-08 | 13.076 | 532,053 | -19,272 | 0.00% | 6,956,920 |
| 2014-01-09 | 2014-01-07 | 12.842 | 551,325 | +34,690 | 0.00% | 7,080,183 |
| 2014-01-08 | 2014-01-06 | 12.868 | 516,635 | +11,564 | 0.00% | 6,648,093 |
| 2014-01-07 | 2014-01-03 | 13.128 | 505,071 | +26,981 | 0.00% | 6,630,320 |
| 2013-12-30 | 2013-12-24 | 13.646 | 478,090 | -11,563 | 0.00% | 6,524,196 |
| 2013-12-27 | 2013-12-20 | 13.465 | 489,653 | -3,855 | 0.00% | 6,593,065 |
| 2013-12-23 | 2013-12-19 | 13.465 | 493,508 | -11,563 | 0.00% | 6,644,972 |
| 2013-12-20 | 2013-12-18 | 13.620 | 505,071 | +7,709 | 0.00% | 6,879,285 |
| 2013-12-18 | 2013-12-16 | 13.724 | 497,362 | +17,345 | 0.00% | 6,825,899 |
| 2013-12-16 | 2013-12-12 | 13.906 | 480,017 | +7,709 | 0.00% | 6,675,026 |
| 2013-12-12 | 2013-12-10 | 14.477 | 472,308 | +7,709 | 0.00% | 6,837,401 |
| 2013-12-11 | 2013-12-09 | 14.528 | 464,599 | -7,709 | 0.00% | 6,749,908 |
| 2013-12-09 | 2013-12-05 | 14.295 | 472,308 | +7,709 | 0.00% | 6,751,627 |
| 2013-12-04 | 2013-12-02 | 14.528 | 464,599 | -12,720 | 0.00% | 6,749,908 |
| 2013-12-03 | 2013-11-29 | 14.451 | 477,319 | -9,636 | 0.00% | 6,897,560 |
| 2013-12-02 | 2013-11-28 | 14.399 | 486,955 | +19,272 | 0.00% | 7,011,539 |
| 2013-11-21 | 2013-11-19 | 14.399 | 467,683 | -1,927 | 0.00% | 6,734,047 |
| 2013-11-20 | 2013-11-18 | 14.347 | 469,610 | -13,491 | 0.00% | 6,737,426 |
| 2013-11-18 | 2013-11-14 | 13.465 | 483,101 | -7,709 | 0.00% | 6,504,844 |
| 2013-11-15 | 2013-11-13 | 13.387 | 490,810 | +19,273 | 0.00% | 6,570,443 |
| 2013-11-14 | 2013-11-12 | 13.880 | 471,537 | -3,855 | 0.00% | 6,544,872 |
| 2013-11-13 | 2013-11-11 | 13.906 | 475,392 | +3,855 | 0.00% | 6,610,712 |
| 2013-11-07 | 2013-11-05 | 13.854 | 471,537 | -20,429 | 0.00% | 6,532,638 |
| 2013-11-04 | 2013-10-31 | 14.087 | 491,966 | -7,709 | 0.00% | 6,930,531 |
| 2013-10-29 | 2013-10-25 | 13.335 | 499,675 | +3,854 | 0.00% | 6,663,192 |
| 2013-10-28 | 2013-10-24 | 13.517 | 495,821 | +17,731 | 0.00% | 6,701,842 |
| 2013-10-24 | 2013-10-22 | 14.010 | 478,090 | +1,927 | 0.00% | 6,697,843 |
| 2013-10-16 | 2013-10-11 | 14.321 | 476,163 | -3,854 | 0.00% | 6,819,088 |
| 2013-10-15 | 2013-10-10 | 14.139 | 480,017 | -3,574 | 0.00% | 6,787,107 |
| 2013-10-07 | 2013-10-03 | 14.269 | 483,591 | -11,563 | 0.00% | 6,900,371 |
| 2013-10-04 | 2013-10-02 | 14.165 | 495,154 | +11,563 | 0.00% | 7,013,980 |
| 2013-09-25 | 2013-09-23 | 14.528 | 483,591 | -402 | 0.00% | 7,025,833 |
| 2013-09-24 | 2013-09-19 | 14.503 | 483,993 | -3,855 | 0.00% | 7,019,117 |
| 2013-09-19 | 2013-09-17 | 14.373 | 487,848 | -11,563 | 0.00% | 7,011,741 |
| 2013-09-17 | 2013-09-13 | 14.165 | 499,411 | -1,157 | 0.00% | 7,074,281 |
| 2013-09-12 | 2013-09-10 | 14.243 | 500,568 | -12,720 | 0.00% | 7,129,630 |
| 2013-09-11 | 2013-09-09 | 13.984 | 513,288 | -3,854 | 0.00% | 7,177,636 |
| 2013-09-09 | 2013-09-05 | 13.724 | 517,142 | -11,564 | 0.00% | 7,097,364 |
| 2013-09-05 | 2013-09-03 | 13.620 | 528,706 | +3,469 | 0.00% | 7,201,204 |
| 2013-09-04 | 2013-09-02 | 13.543 | 525,237 | -3,854 | 0.00% | 7,113,075 |
| 2013-09-03 | 2013-08-30 | 13.205 | 529,091 | +11,563 | 0.00% | 6,986,823 |
| 2013-08-27 | 2013-08-23 | 13.335 | 517,528 | -3,854 | 0.00% | 6,901,262 |
| 2013-08-23 | 2013-08-21 | 13.179 | 521,382 | +3,854 | 0.00% | 6,871,496 |
| 2013-08-22 | 2013-08-20 | 13.361 | 517,528 | -1,927 | 0.00% | 6,914,689 |
| 2013-08-20 | 2013-08-16 | 13.776 | 519,455 | -7,709 | 0.00% | 7,156,061 |
| 2013-08-19 | 2013-08-15 | 13.724 | 527,164 | -3,854 | 0.00% | 7,234,908 |
| 2013-08-16 | 2013-08-13 | 13.698 | 531,018 | -3,855 | 0.00% | 7,274,024 |
| 2013-08-15 | 2013-08-12 | 13.309 | 534,873 | -7,709 | 0.00% | 7,118,682 |
| 2013-08-06 | 2013-08-02 | 13.205 | 542,582 | -3,854 | 0.00% | 7,164,976 |
| 2013-08-05 | 2013-08-01 | 13.257 | 546,436 | -771 | 0.00% | 7,244,222 |
| 2013-08-01 | 2013-07-30 | 13.205 | 547,207 | -1,928 | 0.00% | 7,226,051 |
| 2013-07-29 | 2013-07-25 | 13.231 | 549,135 | -1,927 | 0.00% | 7,265,757 |
| 2013-07-25 | 2013-07-23 | 13.231 | 551,062 | -21,200 | 0.00% | 7,291,254 |
| 2013-07-16 | 2013-07-12 | 12.712 | 572,262 | +13,491 | 0.00% | 7,274,825 |
| 2013-07-15 | 2013-07-11 | 12.842 | 558,771 | -2,330 | 0.00% | 7,175,805 |
| 2013-07-09 | 2013-07-05 | 12.505 | 561,101 | -38,545 | 0.00% | 7,016,486 |
| 2013-07-05 | 2013-07-03 | 11.830 | 599,646 | +40,472 | 0.00% | 7,094,003 |
| 2013-07-04 | 2013-07-02 | 12.323 | 559,174 | -3,854 | 0.00% | 6,890,840 |
| 2013-07-03 | 2013-06-28 | 12.686 | 563,028 | -1,927 | 0.00% | 7,142,832 |
| 2013-07-02 | 2013-06-27 | 12.349 | 564,955 | -12,720 | 0.00% | 6,976,737 |
| 2013-06-28 | 2013-06-26 | 12.194 | 577,675 | -40,472 | 0.00% | 7,043,897 |
| 2013-06-27 | 2013-06-25 | 11.415 | 618,147 | +53,963 | 0.00% | 7,056,283 |
| 2013-06-25 | 2013-06-21 | 11.986 | 564,184 | +3,854 | 0.00% | 6,762,298 |
| 2013-06-24 | 2013-06-20 | 11.856 | 560,330 | +11,564 | 0.00% | 6,643,419 |
| 2013-06-21 | 2013-06-19 | 12.323 | 548,766 | -1,928 | 0.00% | 6,762,579 |
| 2013-06-20 | 2013-06-18 | 12.505 | 550,694 | +20,815 | 0.00% | 6,886,348 |
| 2013-06-19 | 2013-06-17 | 12.531 | 529,879 | -15,418 | 0.00% | 6,639,806 |
| 2013-06-18 | 2013-06-14 | 13.984 | 545,297 | +23,127 | 0.00% | 7,625,383 |
| 2013-06-17 | 2013-06-13 | 14.039 | 522,170 | +54,576 | 0.00% | 7,330,782 |
| 2013-06-14 | 2013-06-11 | 14.260 | 467,594 | +1,813 | 0.00% | 6,667,762 |
| 2013-06-05 | 2013-06-03 | 14.894 | 465,781 | -7,251 | 0.00% | 6,937,390 |
| 2013-05-27 | 2013-05-23 | 14.839 | 473,032 | +16,315 | 0.00% | 7,019,293 |
| 2013-05-23 | 2013-05-21 | 15.225 | 456,717 | +7,251 | 0.00% | 6,953,554 |
| 2013-05-22 | 2013-05-20 | 15.556 | 449,466 | -5,076 | 0.00% | 6,991,922 |
| 2013-05-21 | 2013-05-16 | 15.335 | 454,542 | -725 | 0.00% | 6,970,588 |
| 2013-05-13 | 2013-05-09 | 15.418 | 455,267 | -3,789 | 0.00% | 7,019,377 |
| 2013-05-10 | 2013-05-08 | 15.446 | 459,056 | -1,812 | 0.00% | 7,090,458 |
| 2013-05-02 | 2013-04-29 | 14.949 | 460,868 | +3,625 | 0.00% | 6,889,639 |
| 2013-04-26 | 2013-04-24 | 14.563 | 457,243 | -3,625 | 0.00% | 6,658,886 |
| 2013-04-24 | 2013-04-22 | 14.480 | 460,868 | -3,626 | 0.00% | 6,673,543 |
| 2013-04-23 | 2013-04-19 | 14.508 | 464,494 | -10,877 | 0.00% | 6,738,860 |
| 2013-04-19 | 2013-04-17 | 14.011 | 475,371 | +10,877 | 0.00% | 6,660,656 |
| 2013-04-18 | 2013-04-16 | 14.205 | 464,494 | +1,813 | 0.00% | 6,597,934 |
| 2013-04-17 | 2013-04-15 | 14.260 | 462,681 | +1,450 | 0.00% | 6,597,704 |
| 2013-04-16 | 2013-04-12 | 14.480 | 461,231 | +725 | 0.00% | 6,678,799 |
| 2013-04-11 | 2013-04-09 | 14.425 | 460,506 | -7,251 | 0.00% | 6,642,898 |
| 2013-04-10 | 2013-04-08 | 14.260 | 467,757 | -379 | 0.00% | 6,670,086 |
| 2013-04-09 | 2013-04-05 | 14.342 | 468,136 | +9,443 | 0.00% | 6,714,226 |
| 2013-04-02 | 2013-03-27 | 15.032 | 458,693 | -39,882 | 0.00% | 6,895,079 |
| 2013-03-27 | 2013-03-25 | 14.867 | 498,575 | -36,256 | 0.00% | 7,412,076 |
| 2013-03-22 | 2013-03-20 | 14.729 | 534,831 | -7,251 | 0.00% | 7,877,319 |
| 2013-03-21 | 2013-03-19 | 14.342 | 542,082 | +7,251 | 0.00% | 7,774,795 |
| 2013-03-20 | 2013-03-18 | 14.536 | 534,831 | +72,512 | 0.00% | 7,774,058 |
| 2013-03-12 | 2013-03-08 | 15.335 | 462,319 | -378 | 0.00% | 7,089,851 |
| 2013-03-06 | 2013-03-04 | 14.894 | 462,697 | +3,625 | 0.00% | 6,891,457 |
| 2013-03-04 | 2013-02-28 | 15.363 | 459,072 | +3,626 | 0.00% | 7,052,719 |
| 2013-03-01 | 2013-02-27 | 14.894 | 455,446 | +7,251 | 0.00% | 6,783,460 |
| 2013-02-26 | 2013-02-22 | 15.142 | 448,195 | -3,626 | 0.00% | 6,786,720 |
| 2013-02-21 | 2013-02-19 | 15.446 | 451,821 | +3,626 | 0.00% | 6,978,708 |
| 2013-02-07 | 2013-02-05 | 15.777 | 448,195 | +7,251 | 0.00% | 7,071,046 |
| 2013-01-31 | 2013-01-29 | 16.053 | 440,944 | +7,976 | 0.00% | 7,078,268 |
| 2013-01-28 | 2013-01-24 | 16.384 | 432,968 | -23,566 | 0.00% | 7,093,537 |
| 2013-01-25 | 2013-01-23 | 16.384 | 456,534 | -363 | 0.00% | 7,479,631 |
| 2013-01-24 | 2013-01-22 | 16.466 | 456,897 | -1,812 | 0.00% | 7,523,384 |
| 2013-01-22 | 2013-01-18 | 16.384 | 458,709 | -7,251 | 0.00% | 7,515,265 |
| 2013-01-15 | 2013-01-11 | 15.887 | 465,960 | -4,351 | 0.00% | 7,402,727 |
| 2013-01-11 | 2013-01-09 | 15.694 | 470,311 | -3,626 | 0.00% | 7,381,048 |
| 2013-01-08 | 2013-01-04 | 15.970 | 473,937 | +4,351 | 0.00% | 7,568,674 |
| 2013-01-04 | 2013-01-02 | 15.722 | 469,586 | -14,502 | 0.00% | 7,382,621 |
| 2013-01-03 | 2012-12-31 | 15.170 | 484,088 | +7,251 | 0.00% | 7,343,576 |
| 2012-12-28 | 2012-12-24 | 15.225 | 476,837 | +7,251 | 0.00% | 7,259,883 |
| 2012-12-21 | 2012-12-19 | 15.418 | 469,586 | -5,076 | 0.00% | 7,240,150 |
| 2012-12-20 | 2012-12-18 | 15.308 | 474,662 | -6,905 | 0.00% | 7,266,044 |
| 2012-12-18 | 2012-12-14 | 15.115 | 481,567 | -3,625 | 0.00% | 7,278,768 |
| 2012-12-13 | 2012-12-11 | 14.867 | 485,192 | -18,128 | 0.00% | 7,213,117 |
| 2012-12-12 | 2012-12-10 | 14.839 | 503,320 | +14,864 | 0.00% | 7,468,735 |
| 2012-12-11 | 2012-12-07 | 14.646 | 488,456 | -2,900 | 0.00% | 7,153,862 |
| 2012-12-07 | 2012-12-05 | 14.618 | 491,356 | -1,813 | 0.00% | 7,182,783 |
| 2012-11-22 | 2012-11-20 | 13.956 | 493,169 | +1,088 | 0.00% | 6,882,828 |
| 2012-11-16 | 2012-11-14 | 14.094 | 492,081 | -3,626 | 0.00% | 6,935,505 |
| 2012-11-13 | 2012-11-09 | 13.956 | 495,707 | +3,626 | 0.00% | 6,918,249 |
| 2012-11-12 | 2012-11-08 | 14.011 | 492,081 | +3,625 | 0.00% | 6,894,788 |
| 2012-11-07 | 2012-11-05 | 14.287 | 488,456 | +3,264 | 0.00% | 6,978,721 |
| 2012-11-06 | 2012-11-02 | 14.480 | 485,192 | -6,889 | 0.00% | 7,025,764 |
| 2012-11-02 | 2012-10-31 | 14.149 | 492,081 | -3,626 | 0.00% | 6,962,650 |
| 2012-10-31 | 2012-10-29 | 14.122 | 495,707 | -18,128 | 0.00% | 7,000,283 |
| 2012-10-30 | 2012-10-26 | 14.039 | 513,835 | +10,877 | 0.00% | 7,213,766 |
| 2012-10-25 | 2012-10-22 | 14.260 | 502,958 | -8,701 | 0.00% | 7,172,043 |
| 2012-10-24 | 2012-10-19 | 14.067 | 511,659 | -1,451 | 0.00% | 7,197,330 |
| 2012-10-22 | 2012-10-18 | 13.929 | 513,110 | -18,128 | 0.00% | 7,146,978 |
| 2012-10-19 | 2012-10-17 | 13.708 | 531,238 | +14,503 | 0.00% | 7,282,259 |
| 2012-10-16 | 2012-10-12 | 13.681 | 516,735 | -58,010 | 0.00% | 7,069,198 |
| 2012-10-15 | 2012-10-11 | 13.487 | 574,745 | -17,040 | 0.00% | 7,751,838 |
| 2012-10-12 | 2012-10-10 | 12.936 | 591,785 | +8,336 | 0.00% | 7,655,215 |
| 2012-10-08 | 2012-10-04 | 12.660 | 583,449 | -7,614 | 0.00% | 7,386,457 |
| 2012-10-05 | 2012-10-03 | 12.660 | 591,063 | +1,450 | 0.00% | 7,482,850 |
| 2012-09-24 | 2012-09-20 | 12.439 | 589,613 | -1,813 | 0.00% | 7,334,393 |
| 2012-09-21 | 2012-09-19 | 12.550 | 591,426 | -181,279 | 0.00% | 7,422,196 |
| 2012-09-18 | 2012-09-14 | 12.219 | 772,705 | -3,626 | 0.00% | 9,441,436 |
| 2012-09-12 | 2012-09-10 | 11.750 | 776,331 | -725 | 0.00% | 9,121,728 |
| 2012-09-11 | 2012-09-07 | 11.998 | 777,056 | -3,626 | 0.00% | 9,323,139 |
| 2012-08-31 | 2012-08-29 | 11.777 | 780,682 | +10,877 | 0.00% | 9,194,384 |
| 2012-08-28 | 2012-08-24 | 12.108 | 769,805 | +181,280 | 0.00% | 9,321,072 |
| 2012-08-13 | 2012-08-09 | 12.632 | 588,525 | -36,256 | 0.00% | 7,434,487 |
| 2012-08-10 | 2012-08-08 | 12.577 | 624,781 | -5,439 | 0.00% | 7,858,022 |
| 2012-08-09 | 2012-08-07 | 12.632 | 630,220 | -7,251 | 0.00% | 7,961,195 |
| 2012-08-06 | 2012-08-02 | 12.357 | 637,471 | -7,251 | 0.00% | 7,876,967 |
| 2012-08-02 | 2012-07-31 | 12.274 | 644,722 | -7,251 | 0.00% | 7,913,217 |
| 2012-08-01 | 2012-07-30 | 11.915 | 651,973 | -29,005 | 0.00% | 7,768,443 |
| 2012-07-23 | 2012-07-19 | 11.446 | 680,978 | -14,502 | 0.00% | 7,794,743 |
| 2012-07-18 | 2012-07-16 | 11.033 | 695,480 | +14,502 | 0.00% | 7,673,001 |
| 2012-07-17 | 2012-07-13 | 11.088 | 680,978 | -3,626 | 0.00% | 7,550,570 |
| 2012-07-16 | 2012-07-12 | 11.005 | 684,604 | +30,818 | 0.00% | 7,534,127 |
| 2012-07-13 | 2012-07-11 | 11.281 | 653,786 | -7,251 | 0.00% | 7,375,297 |
| 2012-07-12 | 2012-07-10 | 11.502 | 661,037 | +5,438 | 0.00% | 7,602,955 |
| 2012-07-11 | 2012-07-09 | 11.529 | 655,599 | -362 | 0.00% | 7,558,492 |
| 2012-07-06 | 2012-07-04 | 11.805 | 655,961 | -7,977 | 0.00% | 7,743,591 |
| 2012-07-05 | 2012-07-03 | 11.915 | 663,938 | -1,812 | 0.00% | 7,911,009 |
| 2012-07-04 | 2012-06-29 | 11.833 | 665,750 | +1,812 | 0.00% | 7,877,512 |
| 2012-06-29 | 2012-06-27 | 11.722 | 663,938 | +1,813 | 0.00% | 7,782,821 |
| 2012-06-26 | 2012-06-22 | 11.888 | 662,125 | -18,128 | 0.00% | 7,871,144 |
| 2012-06-22 | 2012-06-20 | 12.219 | 680,253 | +14,503 | 0.00% | 8,311,794 |
| 2012-06-20 | 2012-06-18 | 12.191 | 665,750 | +5,438 | 0.00% | 8,116,224 |
| 2012-06-18 | 2012-06-14 | 11.860 | 660,312 | -7,251 | 0.00% | 7,831,379 |
| 2012-06-15 | 2012-06-13 | 11.888 | 667,563 | -10,877 | 0.00% | 7,935,789 |
| 2012-06-14 | 2012-06-12 | 11.750 | 678,440 | +36,256 | 0.00% | 7,971,529 |
| 2012-06-13 | 2012-06-11 | 11.833 | 642,184 | -10,877 | 0.00% | 7,598,666 |
| 2012-06-12 | 2012-06-08 | 11.750 | 653,061 | +14,140 | 0.00% | 7,673,331 |
| 2012-06-08 | 2012-06-06 | 12.329 | 638,921 | -7,251 | 0.00% | 7,877,262 |
| 2012-06-07 | 2012-06-05 | 13.659 | 646,172 | +18,128 | 0.00% | 8,826,126 |
| 2012-06-06 | 2012-06-04 | 13.543 | 628,044 | +50,425 | 0.00% | 8,505,349 |
| 2012-06-05 | 2012-06-01 | 13.688 | 577,619 | +17,168 | 0.00% | 7,906,576 |
| 2012-06-04 | 2012-05-31 | 13.746 | 560,451 | +6,867 | 0.00% | 7,704,222 |
| 2012-06-01 | 2012-05-30 | 13.543 | 553,584 | +3,434 | 0.00% | 7,496,967 |
| 2012-05-31 | 2012-05-29 | 13.776 | 550,150 | -6,868 | 0.00% | 7,578,642 |
| 2012-05-30 | 2012-05-28 | 13.601 | 557,018 | +7,226 | 0.00% | 7,575,918 |
| 2012-05-29 | 2012-05-25 | 13.455 | 549,792 | +8,584 | 0.00% | 7,397,577 |
| 2012-05-28 | 2012-05-24 | 13.484 | 541,208 | +6,868 | 0.00% | 7,297,840 |
| 2012-05-25 | 2012-05-23 | 13.513 | 534,340 | +24 | 0.00% | 7,220,791 |
| 2012-05-24 | 2012-05-22 | 13.717 | 534,316 | +1,717 | 0.00% | 7,329,396 |
| 2012-05-22 | 2012-05-18 | 13.513 | 532,599 | +5,150 | 0.00% | 7,197,264 |
| 2012-05-18 | 2012-05-16 | 13.746 | 527,449 | +4,573 | 0.00% | 7,250,561 |
| 2012-05-17 | 2012-05-15 | 14.009 | 522,876 | +1,031 | 0.00% | 7,324,752 |
| 2012-05-16 | 2012-05-14 | 13.950 | 521,845 | +6,867 | 0.00% | 7,279,913 |
| 2012-05-15 | 2012-05-11 | 14.242 | 514,978 | +3,433 | 0.00% | 7,334,097 |
| 2012-05-10 | 2012-05-08 | 14.620 | 511,545 | +3,091 | 0.00% | 7,478,882 |
| 2012-05-09 | 2012-05-07 | 14.678 | 508,454 | +8,240 | 0.00% | 7,463,307 |
| 2012-05-04 | 2012-05-02 | 15.232 | 500,214 | +687 | 0.00% | 7,619,152 |
| 2012-05-02 | 2012-04-27 | 14.882 | 499,527 | +1,717 | 0.00% | 7,434,110 |
| 2012-04-27 | 2012-04-25 | 14.941 | 497,810 | +1,717 | 0.00% | 7,437,554 |
| 2012-04-26 | 2012-04-24 | 14.941 | 496,093 | +1,716 | 0.00% | 7,411,901 |
| 2012-04-25 | 2012-04-23 | 14.999 | 494,377 | -3,433 | 0.00% | 7,415,059 |
| 2012-04-24 | 2012-04-20 | 15.377 | 497,810 | -3,434 | 0.00% | 7,655,026 |
| 2012-04-19 | 2012-04-17 | 15.057 | 501,244 | +3,434 | 0.00% | 7,547,252 |
| 2012-04-17 | 2012-04-13 | 15.174 | 497,810 | -17,168 | 0.00% | 7,553,539 |
| 2012-04-16 | 2012-04-12 | 14.708 | 514,978 | +3,433 | 0.00% | 7,574,068 |
| 2012-04-12 | 2012-04-10 | 14.591 | 511,545 | +3,434 | 0.00% | 7,463,984 |
| 2012-04-03 | 2012-03-30 | 14.591 | 508,111 | -5,494 | 0.00% | 7,413,878 |
| 2012-04-02 | 2012-03-29 | 14.358 | 513,605 | +5,151 | 0.00% | 7,374,376 |
| 2012-03-29 | 2012-03-27 | 14.737 | 508,454 | +5,150 | 0.00% | 7,492,924 |
| 2012-03-28 | 2012-03-26 | 14.475 | 503,304 | +13,734 | 0.00% | 7,285,106 |
| 2012-03-27 | 2012-03-23 | 14.620 | 489,570 | +12,018 | 0.00% | 7,157,604 |
| 2012-03-26 | 2012-03-22 | 14.911 | 477,552 | +1,374 | 0.00% | 7,120,980 |
| 2012-03-23 | 2012-03-21 | 14.941 | 476,178 | +3,090 | 0.00% | 7,114,360 |
| 2012-03-22 | 2012-03-20 | 14.999 | 473,088 | +1,717 | 0.00% | 7,095,750 |
| 2012-03-16 | 2012-03-14 | 15.523 | 471,371 | +74,166 | 0.00% | 7,317,104 |
| 2012-03-15 | 2012-03-13 | 15.698 | 397,205 | +686 | 0.00% | 6,235,232 |
| 2012-03-14 | 2012-03-12 | 15.465 | 396,519 | +1,717 | 0.00% | 6,132,078 |
| 2012-03-09 | 2012-03-07 | 15.144 | 394,802 | +6,524 | 0.00% | 5,979,045 |
| 2012-03-08 | 2012-03-06 | 15.319 | 388,278 | +3,434 | 0.00% | 5,948,092 |
| 2012-03-07 | 2012-03-05 | 15.931 | 384,844 | +5,150 | 0.00% | 6,130,857 |
| 2012-03-02 | 2012-02-29 | 16.571 | 379,694 | -3,434 | 0.00% | 6,292,093 |
| 2012-03-01 | 2012-02-28 | 16.513 | 383,128 | +1,717 | 0.00% | 6,326,683 |
| 2012-02-28 | 2012-02-24 | 16.135 | 381,411 | +3,434 | 0.00% | 6,153,924 |
| 2012-02-24 | 2012-02-22 | 16.397 | 377,977 | +1,717 | 0.00% | 6,197,591 |
| 2012-02-23 | 2012-02-21 | 16.338 | 376,260 | -1,717 | 0.00% | 6,147,521 |
| 2012-02-22 | 2012-02-20 | 16.193 | 377,977 | +1,717 | 0.00% | 6,120,534 |
| 2012-02-17 | 2012-02-15 | 16.135 | 376,260 | -687 | 0.00% | 6,070,814 |
| 2012-02-15 | 2012-02-13 | 15.552 | 376,947 | -3,434 | 0.00% | 5,862,336 |
| 2012-02-14 | 2012-02-10 | 15.523 | 380,381 | +5,151 | 0.00% | 5,904,664 |
| 2012-02-09 | 2012-02-07 | 15.873 | 375,230 | -3,434 | 0.00% | 5,955,842 |
| 2012-02-08 | 2012-02-06 | 15.902 | 378,664 | +1,717 | 0.00% | 6,021,377 |
| 2012-02-07 | 2012-02-03 | 16.106 | 376,947 | -1,717 | 0.00% | 6,070,921 |
| 2012-02-06 | 2012-02-02 | 16.164 | 378,664 | -9,271 | 0.00% | 6,120,630 |
| 2012-02-03 | 2012-02-01 | 15.610 | 387,935 | +6,868 | 0.00% | 6,055,819 |
| 2012-01-31 | 2012-01-27 | 16.280 | 381,067 | -6,868 | 0.00% | 6,203,864 |
| 2012-01-26 | 2012-01-19 | 15.814 | 387,935 | -8,584 | 0.00% | 6,134,906 |
| 2012-01-19 | 2012-01-17 | 15.581 | 396,519 | -19,576 | 0.00% | 6,178,270 |
| 2012-01-18 | 2012-01-16 | 14.999 | 416,095 | -6,868 | 0.00% | 6,240,923 |
| 2012-01-17 | 2012-01-13 | 14.999 | 422,963 | +3,434 | 0.00% | 6,343,935 |
| 2012-01-16 | 2012-01-12 | 14.708 | 419,529 | -22,318 | 0.00% | 6,170,246 |
| 2012-01-13 | 2012-01-11 | 14.649 | 441,847 | -298,724 | 0.00% | 6,472,753 |
| 2012-01-12 | 2012-01-10 | 14.358 | 740,571 | -6,868 | 0.00% | 10,633,170 |
| 2012-01-05 | 2012-01-03 | 13.834 | 747,439 | -1,717 | 0.00% | 10,339,951 |
| 2012-01-04 | 2011-12-30 | 13.426 | 749,156 | +687 | 0.00% | 10,058,247 |
| 2012-01-03 | 2011-12-29 | 13.484 | 748,469 | +1,717 | 0.00% | 10,092,620 |
| 2011-12-23 | 2011-12-21 | 13.892 | 746,752 | -3,434 | 0.00% | 10,373,944 |
| 2011-12-21 | 2011-12-19 | 13.397 | 750,186 | +1,717 | 0.00% | 10,050,228 |
| 2011-12-20 | 2011-12-16 | 13.543 | 748,469 | -1,717 | 0.00% | 10,136,217 |
| 2011-12-19 | 2011-12-15 | 13.310 | 750,186 | +1,717 | 0.00% | 9,984,683 |
| 2011-12-15 | 2011-12-13 | 13.601 | 748,469 | +1,717 | 0.00% | 10,179,814 |
| 2011-12-14 | 2011-12-12 | 13.717 | 746,752 | -3,434 | 0.00% | 10,243,454 |
| 2011-12-13 | 2011-12-09 | 13.688 | 750,186 | +6,868 | 0.00% | 10,268,711 |
| 2011-12-12 | 2011-12-08 | 14.271 | 743,318 | -36,053 | 0.00% | 10,607,667 |
| 2011-12-09 | 2011-12-07 | 14.300 | 779,371 | +1,717 | 0.00% | 11,144,866 |
| 2011-12-07 | 2011-12-05 | 14.067 | 777,654 | -3,434 | 0.00% | 10,939,127 |
| 2011-12-05 | 2011-12-01 | 13.892 | 781,088 | -3,090 | 0.00% | 10,850,943 |
| 2011-11-29 | 2011-11-25 | 12.145 | 784,178 | +1,373 | 0.00% | 9,523,571 |
| 2011-11-21 | 2011-11-17 | 13.339 | 782,805 | +5,151 | 0.00% | 10,441,628 |
| 2011-11-18 | 2011-11-16 | 13.543 | 777,654 | +6,867 | 0.00% | 10,531,458 |
| 2011-11-17 | 2011-11-15 | 14.009 | 770,787 | +8,584 | 0.00% | 10,797,634 |
| 2011-11-15 | 2011-11-11 | 14.096 | 762,203 | +346,794 | 0.00% | 10,743,979 |
| 2011-11-14 | 2011-11-10 | 13.805 | 415,409 | +15,452 | 0.00% | 5,734,603 |
| 2011-11-11 | 2011-11-09 | 15.115 | 399,957 | -25,409 | 0.00% | 6,045,466 |
| 2011-11-10 | 2011-11-08 | 14.591 | 425,366 | -7,959 | 0.00% | 6,206,541 |
| 2011-11-08 | 2011-11-04 | 14.504 | 433,325 | -3,434 | 0.00% | 6,284,811 |
| 2011-11-02 | 2011-10-31 | 14.387 | 436,759 | +3,434 | 0.00% | 6,283,736 |
| 2011-11-01 | 2011-10-28 | 14.620 | 433,325 | -10,301 | 0.00% | 6,335,291 |
| 2011-10-31 | 2011-10-27 | 14.329 | 443,626 | -8,584 | 0.00% | 6,356,693 |
| 2011-10-28 | 2011-10-26 | 13.310 | 452,210 | -3,434 | 0.00% | 6,018,739 |
| 2011-10-27 | 2011-10-25 | 13.106 | 455,644 | -2,060 | 0.00% | 5,971,553 |
| 2011-10-26 | 2011-10-24 | 12.785 | 457,704 | -17,168 | 0.00% | 5,851,920 |
| 2011-10-25 | 2011-10-21 | 12.086 | 474,872 | +17,168 | 0.00% | 5,739,496 |
| 2011-10-21 | 2011-10-19 | 11.999 | 457,704 | -1,717 | 0.00% | 5,492,007 |
| 2011-10-20 | 2011-10-18 | 11.766 | 459,421 | +5,151 | 0.00% | 5,405,568 |
| 2011-10-19 | 2011-10-17 | 12.523 | 454,270 | +6,867 | 0.00% | 5,688,944 |
| 2011-10-17 | 2011-10-13 | 12.931 | 447,403 | +2,060 | 0.00% | 5,785,368 |
| 2011-10-14 | 2011-10-12 | 12.698 | 445,343 | -4,464 | 0.00% | 5,654,969 |
| 2011-10-12 | 2011-10-10 | 11.766 | 449,807 | -3,433 | 0.00% | 5,292,449 |
| 2011-10-11 | 2011-10-07 | 11.650 | 453,240 | -1,030 | 0.00% | 5,280,042 |
| 2011-10-07 | 2011-10-04 | 10.193 | 454,270 | +1,717 | 0.00% | 4,630,536 |
| 2011-10-04 | 2011-09-30 | 11.125 | 452,553 | -3,434 | 0.00% | 5,034,797 |
| 2011-10-03 | 2011-09-28 | 11.766 | 455,987 | +10,301 | 0.00% | 5,365,163 |
| 2011-09-30 | 2011-09-27 | 12.232 | 445,686 | -380,101 | 0.00% | 5,451,643 |
| 2011-09-28 | 2011-09-26 | 11.213 | 825,787 | -4,807 | 0.00% | 9,259,295 |
| 2011-09-27 | 2011-09-23 | 11.533 | 830,594 | +349,198 | 0.00% | 9,579,285 |
| 2011-09-26 | 2011-09-22 | 12.086 | 481,396 | -6,867 | 0.00% | 5,818,348 |
| 2011-09-23 | 2011-09-21 | 13.077 | 488,263 | -1,717 | 0.00% | 6,384,829 |
| 2011-09-21 | 2011-09-19 | 13.310 | 489,980 | +17,168 | 0.00% | 6,521,443 |
| 2011-09-19 | 2011-09-15 | 13.630 | 472,812 | -5,150 | 0.00% | 6,444,415 |
| 2011-09-16 | 2011-09-14 | 13.513 | 477,962 | +5,150 | 0.00% | 6,458,929 |
| 2011-09-15 | 2011-09-12 | 13.659 | 472,812 | +22,319 | 0.00% | 6,458,185 |
| 2011-09-12 | 2011-09-08 | 14.533 | 450,493 | +10,301 | 0.00% | 6,546,930 |
| 2011-09-09 | 2011-09-07 | 14.678 | 440,192 | -27,469 | 0.00% | 6,461,328 |
| 2011-09-08 | 2011-09-06 | 14.329 | 467,661 | +13,734 | 0.00% | 6,701,089 |
| 2011-09-07 | 2011-09-05 | 14.212 | 453,927 | +21,288 | 0.00% | 6,451,415 |
| 2011-09-06 | 2011-09-02 | 14.911 | 432,639 | +3,434 | 0.00% | 6,451,263 |
| 2011-09-05 | 2011-09-01 | 15.028 | 429,205 | -8,584 | 0.00% | 6,450,058 |
| 2011-09-01 | 2011-08-30 | 14.824 | 437,789 | -1,717 | 0.00% | 6,489,807 |
| 2011-08-31 | 2011-08-29 | 14.795 | 439,506 | -27,469 | 0.00% | 6,502,459 |
| 2011-08-30 | 2011-08-26 | 14.329 | 466,975 | +8,584 | 0.00% | 6,691,259 |
| 2011-08-29 | 2011-08-25 | 14.125 | 458,391 | -10,300 | 0.00% | 6,474,809 |
| 2011-08-26 | 2011-08-24 | 13.863 | 468,691 | +10,300 | 0.00% | 6,497,446 |
| 2011-08-25 | 2011-08-23 | 14.416 | 458,391 | -6,867 | 0.00% | 6,608,310 |
| 2011-08-24 | 2011-08-22 | 13.950 | 465,258 | +7,554 | 0.00% | 6,490,505 |
| 2011-08-23 | 2011-08-19 | 14.125 | 457,704 | +21,975 | 0.00% | 6,465,105 |
| 2011-08-22 | 2011-08-18 | 14.591 | 435,729 | +6,867 | 0.00% | 6,357,748 |
| 2011-08-19 | 2011-08-17 | 14.911 | 428,862 | +3,434 | 0.00% | 6,394,943 |
| 2011-08-17 | 2011-08-15 | 14.941 | 425,428 | -6,867 | 0.00% | 6,356,127 |
| 2011-08-16 | 2011-08-12 | 14.242 | 432,295 | +19,915 | 0.00% | 6,156,561 |
| 2011-08-15 | 2011-08-11 | 14.445 | 412,380 | +3,090 | 0.00% | 5,957,011 |
| 2011-08-12 | 2011-08-10 | 14.591 | 409,290 | +189 | 0.00% | 5,971,975 |
| 2011-08-11 | 2011-08-09 | 14.445 | 409,101 | +10,987 | 0.00% | 5,909,644 |
| 2011-08-10 | 2011-08-08 | 15.523 | 398,114 | +4,807 | 0.00% | 6,179,933 |
| 2011-08-09 | 2011-08-05 | 15.902 | 393,307 | +12,361 | 0.00% | 6,254,224 |
| 2011-08-08 | 2011-08-04 | 16.426 | 380,946 | +2,061 | 0.00% | 6,257,367 |
| 2011-08-05 | 2011-08-03 | 16.426 | 378,885 | +13,047 | 0.00% | 6,223,514 |
| 2011-08-04 | 2011-08-02 | 16.804 | 365,838 | +4,121 | 0.00% | 6,147,715 |
| 2011-08-03 | 2011-08-01 | 17.445 | 361,717 | +1,716 | 0.00% | 6,310,225 |
| 2011-08-02 | 2011-07-29 | 17.270 | 360,001 | +1,717 | 0.00% | 6,217,382 |
| 2011-07-28 | 2011-07-26 | 17.503 | 358,284 | -3,433 | 0.00% | 6,271,205 |
| 2011-07-26 | 2011-07-22 | 17.096 | 361,717 | -3,434 | 0.00% | 6,183,810 |
| 2011-07-20 | 2011-07-18 | 16.455 | 365,151 | -13,734 | 0.00% | 6,008,555 |
| 2011-07-19 | 2011-07-15 | 16.309 | 378,885 | +20,601 | 0.00% | 6,179,375 |
| 2011-07-15 | 2011-07-13 | 16.397 | 358,284 | +6,867 | 0.00% | 5,874,690 |
| 2011-07-14 | 2011-07-12 | 16.047 | 351,417 | +6,868 | 0.00% | 5,639,278 |
| 2011-07-07 | 2011-07-05 | 17.270 | 344,549 | -171,681 | 0.00% | 5,950,519 |
| 2011-07-06 | 2011-07-04 | 17.358 | 516,230 | -171,680 | 0.00% | 8,960,632 |
| 2011-06-29 | 2011-06-27 | 17.096 | 687,910 | +168,247 | 0.00% | 11,760,312 |
| 2011-06-28 | 2011-06-24 | 17.154 | 519,663 | +130,477 | 0.00% | 8,914,279 |
| 2011-06-27 | 2011-06-23 | 16.659 | 389,186 | +37,769 | 0.00% | 6,483,393 |
| 2011-06-24 | 2011-06-22 | 16.892 | 351,417 | +3,434 | 0.00% | 5,936,082 |
| 2011-06-23 | 2011-06-21 | 17.008 | 347,983 | -1,717 | 0.00% | 5,918,614 |
| 2011-06-21 | 2011-06-17 | 16.921 | 349,700 | +3,434 | 0.00% | 5,917,263 |
| 2011-06-20 | 2011-06-16 | 16.863 | 346,266 | +3,434 | 0.00% | 5,838,987 |
| 2011-06-14 | 2011-06-10 | 16.921 | 342,832 | +5,150 | 0.00% | 5,801,050 |
| 2011-06-13 | 2011-06-09 | 16.950 | 337,682 | +7,897 | 0.00% | 5,723,742 |
| 2011-06-10 | 2011-06-08 | 17.183 | 329,785 | +8,584 | 0.00% | 5,666,724 |
| 2011-06-09 | 2011-06-07 | 17.620 | 321,201 | +8,241 | 0.00% | 5,659,543 |
| 2011-06-07 | 2011-06-02 | 19.347 | 312,960 | +10,981 | 0.00% | 6,054,923 |
| 2011-05-30 | 2011-05-26 | 18.804 | 301,979 | -26,505 | 0.00% | 5,678,407 |
| 2011-05-27 | 2011-05-25 | 18.683 | 328,484 | +1,657 | 0.00% | 6,137,148 |
| 2011-05-26 | 2011-05-24 | 18.804 | 326,827 | +9,939 | 0.00% | 6,145,649 |
| 2011-05-25 | 2011-05-23 | 18.804 | 316,888 | +15,903 | 0.00% | 5,958,756 |
| 2011-05-24 | 2011-05-20 | 19.317 | 300,985 | -6,626 | 0.00% | 5,814,155 |
| 2011-05-23 | 2011-05-19 | 19.317 | 307,611 | +13,252 | 0.00% | 5,942,150 |
| 2011-05-20 | 2011-05-18 | 19.257 | 294,359 | -10,602 | 0.00% | 5,668,390 |
| 2011-05-18 | 2011-05-16 | 19.015 | 304,961 | +663 | 0.00% | 5,798,913 |
| 2011-05-17 | 2011-05-13 | 19.317 | 304,298 | +4,638 | 0.00% | 5,878,152 |
| 2011-05-16 | 2011-05-12 | 19.196 | 299,660 | +14,578 | 0.00% | 5,752,381 |
| 2011-05-13 | 2011-05-11 | 19.377 | 285,082 | +11,265 | 0.00% | 5,524,164 |
| 2011-05-12 | 2011-05-09 | 19.468 | 273,817 | +331 | 0.00% | 5,330,671 |
| 2011-05-06 | 2011-05-04 | 19.377 | 273,486 | +5,964 | 0.00% | 5,299,463 |
| 2011-05-05 | 2011-05-03 | 19.770 | 267,522 | +662 | 0.00% | 5,288,866 |
| 2011-04-28 | 2011-04-26 | 20.162 | 266,860 | -3,462 | 0.00% | 5,380,488 |
| 2011-04-27 | 2011-04-21 | 20.223 | 270,322 | -10,990 | 0.00% | 5,466,608 |
| 2011-04-26 | 2011-04-20 | 19.891 | 281,312 | -7,405 | 0.00% | 5,595,455 |
| 2011-04-21 | 2011-04-19 | 19.408 | 288,717 | +3,760 | 0.00% | 5,603,315 |
| 2011-04-19 | 2011-04-15 | 19.740 | 284,957 | -2,770 | 0.00% | 5,624,952 |
| 2011-04-14 | 2011-04-12 | 19.649 | 287,727 | -1,656 | 0.00% | 5,653,577 |
| 2011-04-11 | 2011-04-07 | 19.921 | 289,383 | +331 | 0.00% | 5,764,726 |
| 2011-04-08 | 2011-04-06 | 20.072 | 289,052 | -10,271 | 0.00% | 5,801,755 |
| 2011-04-07 | 2011-04-04 | 20.162 | 299,323 | -3,659 | 0.00% | 6,035,014 |
| 2011-04-06 | 2011-04-01 | 19.800 | 302,982 | -11,926 | 0.00% | 5,999,049 |
| 2011-04-04 | 2011-03-31 | 19.498 | 314,908 | -47,858 | 0.00% | 6,140,135 |
| 2011-04-01 | 2011-03-30 | 19.257 | 362,766 | +3,462 | 0.00% | 6,985,685 |
| 2011-03-31 | 2011-03-29 | 19.015 | 359,304 | -4,969 | 0.00% | 6,832,259 |
| 2011-03-30 | 2011-03-28 | 19.136 | 364,273 | +3,164 | 0.00% | 6,970,726 |
| 2011-03-29 | 2011-03-25 | 19.227 | 361,109 | -35,549 | 0.00% | 6,942,877 |
| 2011-03-28 | 2011-03-24 | 18.864 | 396,658 | -3,313 | 0.00% | 7,482,694 |
| 2011-03-25 | 2011-03-23 | 18.532 | 399,971 | +6,626 | 0.00% | 7,412,396 |
| 2011-03-21 | 2011-03-17 | 18.140 | 393,345 | -2,650 | 0.00% | 7,135,261 |
| 2011-03-17 | 2011-03-15 | 18.140 | 395,995 | -332 | 0.00% | 7,183,332 |
| 2011-03-15 | 2011-03-11 | 18.412 | 396,327 | +6,627 | 0.00% | 7,297,015 |
| 2011-03-14 | 2011-03-10 | 18.834 | 389,700 | -4,970 | 0.00% | 7,339,673 |
| 2011-03-11 | 2011-03-09 | 18.955 | 394,670 | -18,222 | 0.00% | 7,480,928 |
| 2011-03-10 | 2011-03-08 | 18.683 | 412,892 | -6,627 | 0.00% | 7,714,164 |
| 2011-03-08 | 2011-03-04 | 18.623 | 419,519 | -11,474 | 0.00% | 7,812,653 |
| 2011-03-07 | 2011-03-03 | 18.321 | 430,993 | -3,313 | 0.00% | 7,896,246 |
| 2011-03-03 | 2011-03-01 | 18.321 | 434,306 | -16,565 | 0.00% | 7,956,943 |
| 2011-03-02 | 2011-02-28 | 18.049 | 450,871 | +3,313 | 0.00% | 8,137,954 |
| 2011-03-01 | 2011-02-25 | 17.717 | 447,558 | -9,940 | 0.00% | 7,929,561 |
| 2011-02-25 | 2011-02-23 | 17.446 | 457,498 | +1,720 | 0.00% | 7,981,395 |
| 2011-02-24 | 2011-02-22 | 17.687 | 455,778 | +6,895 | 0.00% | 8,061,442 |
| 2011-02-23 | 2011-02-21 | 17.898 | 448,883 | -21,536 | 0.00% | 8,034,329 |
| 2011-02-22 | 2011-02-18 | 17.898 | 470,419 | -17,559 | 0.00% | 8,419,791 |
| 2011-02-21 | 2011-02-17 | 17.566 | 487,978 | +9,939 | 0.00% | 8,572,055 |
| 2011-02-16 | 2011-02-14 | 17.476 | 478,039 | +3,313 | 0.00% | 8,354,176 |
| 2011-02-15 | 2011-02-11 | 17.144 | 474,726 | +994 | 0.00% | 8,138,664 |
| 2011-02-14 | 2011-02-10 | 17.023 | 473,732 | +3,313 | 0.00% | 8,064,428 |
| 2011-02-11 | 2011-02-09 | 17.325 | 470,419 | +5,964 | 0.00% | 8,150,017 |
| 2011-02-10 | 2011-02-08 | 17.566 | 464,455 | +3,313 | 0.00% | 8,158,839 |
| 2011-02-09 | 2011-02-07 | 17.446 | 461,142 | +11,596 | 0.00% | 8,044,967 |
| 2011-02-08 | 2011-02-02 | 17.748 | 449,546 | +16,566 | 0.00% | 7,978,352 |
| 2011-02-07 | 2011-01-31 | 17.506 | 432,980 | +4,307 | 0.00% | 7,579,797 |
| 2011-02-01 | 2011-01-28 | 17.506 | 428,673 | -332 | 0.00% | 7,504,398 |
| 2011-01-31 | 2011-01-27 | 17.597 | 429,005 | +332 | 0.00% | 7,549,056 |
| 2011-01-28 | 2011-01-26 | 17.687 | 428,673 | -3,380 | 0.00% | 7,582,030 |
| 2011-01-27 | 2011-01-25 | 17.687 | 432,053 | -3,313 | 0.00% | 7,641,813 |
| 2011-01-26 | 2011-01-24 | 17.717 | 435,366 | -6,626 | 0.00% | 7,713,551 |
| 2011-01-25 | 2011-01-21 | 17.778 | 441,992 | +6,626 | 0.00% | 7,857,628 |
| 2011-01-24 | 2011-01-20 | 17.959 | 435,366 | +4,970 | 0.00% | 7,818,676 |
| 2011-01-21 | 2011-01-19 | 18.231 | 430,396 | -6,626 | 0.00% | 7,846,336 |
| 2011-01-19 | 2011-01-17 | 18.110 | 437,022 | +2,426 | 0.00% | 7,914,369 |
| 2011-01-18 | 2011-01-14 | 18.351 | 434,596 | -16,234 | 0.00% | 7,975,374 |
| 2011-01-17 | 2011-01-13 | 18.170 | 450,830 | +13,253 | 0.00% | 8,191,643 |
| 2011-01-14 | 2011-01-12 | 17.898 | 437,577 | -19,879 | 0.00% | 7,831,968 |
| 2011-01-06 | 2011-01-04 | 17.898 | 457,456 | -9,940 | 0.00% | 8,187,772 |
| 2011-01-05 | 2011-01-03 | 17.657 | 467,396 | -34,669 | 0.00% | 8,252,824 |
| 2011-01-04 | 2010-12-31 | 17.476 | 502,065 | -18,222 | 0.00% | 8,774,053 |
| 2011-01-03 | 2010-12-29 | 17.144 | 520,287 | -1,455 | 0.00% | 8,919,758 |
| 2010-12-30 | 2010-12-28 | 16.902 | 521,742 | +7,952 | 0.00% | 8,818,720 |
| 2010-12-29 | 2010-12-24 | 17.144 | 513,790 | -3,313 | 0.00% | 8,808,374 |
| 2010-12-28 | 2010-12-22 | 17.265 | 517,103 | +30,404 | 0.00% | 8,927,602 |
| 2010-12-23 | 2010-12-21 | 17.416 | 486,699 | +13,253 | 0.00% | 8,476,138 |
| 2010-12-22 | 2010-12-20 | 17.234 | 473,446 | +23,192 | 0.00% | 8,159,589 |
| 2010-12-21 | 2010-12-17 | 17.355 | 450,254 | +1,656 | 0.00% | 7,814,248 |
| 2010-12-20 | 2010-12-16 | 17.355 | 448,598 | +9,940 | 0.00% | 7,785,507 |
| 2010-12-17 | 2010-12-15 | 17.536 | 438,658 | -18,222 | 0.00% | 7,692,437 |
| 2010-12-16 | 2010-12-14 | 17.868 | 456,880 | -19,879 | 0.00% | 8,163,673 |
| 2010-12-15 | 2010-12-13 | 17.717 | 476,759 | -24,186 | 0.00% | 8,446,927 |
| 2010-12-14 | 2010-12-10 | 17.597 | 500,945 | +13,253 | 0.00% | 8,814,960 |
| 2010-12-13 | 2010-12-09 | 17.687 | 487,692 | +9,939 | 0.00% | 8,625,911 |
| 2010-12-10 | 2010-12-08 | 17.717 | 477,753 | +26,505 | 0.00% | 8,464,538 |
| 2010-12-08 | 2010-12-06 | 17.808 | 451,248 | -5,632 | 0.00% | 8,035,799 |
| 2010-12-07 | 2010-12-03 | 18.049 | 456,880 | +25,179 | 0.00% | 8,246,413 |
| 2010-12-06 | 2010-12-02 | 18.231 | 431,701 | +6,627 | 0.00% | 7,870,127 |
| 2010-12-03 | 2010-12-01 | 18.080 | 425,074 | +19,878 | 0.00% | 7,685,163 |
| 2010-12-02 | 2010-11-30 | 18.231 | 405,196 | -9,939 | 0.00% | 7,386,927 |
| 2010-12-01 | 2010-11-29 | 17.989 | 415,135 | +1,657 | 0.00% | 7,467,880 |
| 2010-11-30 | 2010-11-26 | 17.868 | 413,478 | -1,988 | 0.00% | 7,388,153 |
| 2010-11-29 | 2010-11-25 | 18.200 | 415,466 | -6,627 | 0.00% | 7,561,615 |
| 2010-11-25 | 2010-11-23 | 17.808 | 422,093 | +11,265 | 0.00% | 7,516,608 |
| 2010-11-24 | 2010-11-22 | 18.231 | 410,828 | +26,505 | 0.00% | 7,489,602 |
| 2010-11-23 | 2010-11-19 | 19.135 | 384,323 | -1,656 | 0.00% | 7,354,199 |
| 2010-11-22 | 2010-11-18 | 19.474 | 385,979 | +7,295 | 0.00% | 7,516,506 |
| 2010-11-19 | 2010-11-17 | 18.982 | 378,684 | +13,002 | 0.00% | 7,188,044 |
| 2010-11-18 | 2010-11-16 | 19.535 | 365,682 | +650 | 0.00% | 7,143,744 |
| 2010-11-17 | 2010-11-15 | 19.966 | 365,032 | -325 | 0.00% | 7,288,266 |
| 2010-11-16 | 2010-11-12 | 20.335 | 365,357 | +29,579 | 0.00% | 7,429,635 |
| 2010-11-15 | 2010-11-11 | 20.981 | 335,778 | +3,576 | 0.00% | 7,045,068 |
| 2010-11-11 | 2010-11-09 | 20.797 | 332,202 | -650 | 0.00% | 6,908,719 |
| 2010-11-10 | 2010-11-08 | 21.197 | 332,852 | -29,255 | 0.00% | 7,055,357 |
| 2010-11-09 | 2010-11-05 | 20.735 | 362,107 | -21,128 | 0.00% | 7,508,366 |
| 2010-11-08 | 2010-11-04 | 20.643 | 383,235 | +30,880 | 0.00% | 7,911,089 |
| 2010-11-05 | 2010-11-03 | 20.581 | 352,355 | -27,630 | 0.00% | 7,251,956 |
| 2010-11-04 | 2010-11-02 | 19.689 | 379,985 | +4,876 | 0.00% | 7,481,609 |
| 2010-11-03 | 2010-11-01 | 19.443 | 375,109 | -94,590 | 0.00% | 7,293,285 |
| 2010-11-02 | 2010-10-29 | 19.197 | 469,699 | -1,300 | 0.00% | 9,016,808 |
| 2010-10-27 | 2010-10-25 | 19.166 | 470,999 | -650 | 0.00% | 9,027,274 |
| 2010-10-26 | 2010-10-22 | 19.259 | 471,649 | +650 | 0.00% | 9,083,262 |
| 2010-10-22 | 2010-10-20 | 19.259 | 470,999 | -6,501 | 0.00% | 9,070,744 |
| 2010-10-21 | 2010-10-19 | 19.474 | 477,500 | +98,166 | 0.00% | 9,298,774 |
| 2010-10-19 | 2010-10-15 | 19.628 | 379,334 | -25,679 | 0.00% | 7,445,452 |
| 2010-10-18 | 2010-10-14 | 19.535 | 405,013 | -35,756 | 0.00% | 7,912,091 |
| 2010-10-15 | 2010-10-13 | 18.612 | 440,769 | -16,903 | 0.00% | 8,203,799 |
| 2010-10-13 | 2010-10-11 | 18.397 | 457,672 | -542,835 | 0.00% | 8,419,846 |
| 2010-10-12 | 2010-10-08 | 18.274 | 1,000,507 | -975 | 0.00% | 18,283,325 |
| 2010-10-11 | 2010-10-07 | 18.213 | 1,001,482 | +151,474 | 0.00% | 18,239,522 |
| 2010-10-08 | 2010-10-06 | 18.120 | 850,008 | +21,128 | 0.00% | 15,402,347 |
| 2010-10-06 | 2010-10-04 | 17.813 | 828,880 | -4,876 | 0.00% | 14,764,503 |
| 2010-10-05 | 2010-09-30 | 17.782 | 833,756 | +344,554 | 0.00% | 14,825,707 |
| 2010-10-04 | 2010-09-29 | 18.366 | 489,202 | -975 | 0.00% | 8,984,857 |
| 2010-09-30 | 2010-09-28 | 17.997 | 490,177 | -5,526 | 0.00% | 8,821,804 |
| 2010-09-29 | 2010-09-27 | 18.151 | 495,703 | +325 | 0.00% | 8,997,506 |
| 2010-09-28 | 2010-09-24 | 18.151 | 495,378 | -7,476 | 0.00% | 8,991,607 |
| 2010-09-24 | 2010-09-21 | 17.997 | 502,854 | +6,501 | 0.00% | 9,049,954 |
| 2010-09-17 | 2010-09-15 | 18.182 | 496,353 | -3,575 | 0.00% | 9,024,574 |
| 2010-09-15 | 2010-09-13 | 17.966 | 499,928 | -329,927 | 0.00% | 8,981,914 |
| 2010-09-09 | 2010-09-07 | 17.966 | 829,855 | +6,501 | 0.00% | 14,909,520 |
| 2010-09-08 | 2010-09-06 | 18.120 | 823,354 | -9,752 | 0.00% | 14,919,370 |
| 2010-09-06 | 2010-09-02 | 17.690 | 833,106 | -334,802 | 0.00% | 14,737,259 |
| 2010-09-02 | 2010-08-31 | 17.382 | 1,167,908 | +325,051 | 0.00% | 20,300,451 |
| 2010-09-01 | 2010-08-30 | 17.720 | 842,857 | -325,051 | 0.00% | 14,935,679 |
| 2010-08-30 | 2010-08-26 | 17.167 | 1,167,908 | +325,051 | 0.00% | 20,048,941 |
| 2010-08-26 | 2010-08-24 | 17.197 | 842,857 | -1,625 | 0.00% | 14,494,869 |
| 2010-08-20 | 2010-08-18 | 17.474 | 844,482 | +327,651 | 0.00% | 14,756,635 |
| 2010-08-19 | 2010-08-17 | 17.659 | 516,831 | -32,505 | 0.00% | 9,126,601 |
| 2010-08-17 | 2010-08-13 | 17.536 | 549,336 | +1,300 | 0.00% | 9,632,999 |
| 2010-08-16 | 2010-08-12 | 17.505 | 548,036 | +7,801 | 0.00% | 9,593,343 |
| 2010-08-12 | 2010-08-10 | 18.151 | 540,235 | +3,251 | 0.00% | 9,805,807 |
| 2010-08-10 | 2010-08-06 | 18.397 | 536,984 | +325 | 0.00% | 9,878,958 |
| 2010-08-05 | 2010-08-03 | 18.459 | 536,659 | -650 | 0.00% | 9,905,999 |
| 2010-08-04 | 2010-08-02 | 18.551 | 537,309 | -15,928 | 0.00% | 9,967,587 |
| 2010-08-03 | 2010-07-30 | 18.243 | 553,237 | +325 | 0.00% | 10,092,866 |
| 2010-07-28 | 2010-07-26 | 18.120 | 552,912 | -4,875 | 0.00% | 10,018,897 |
| 2010-07-27 | 2010-07-23 | 18.120 | 557,787 | -2,601 | 0.00% | 10,107,233 |
| 2010-07-23 | 2010-07-21 | 17.813 | 560,388 | -162,525 | 0.00% | 9,981,964 |
| 2010-07-22 | 2010-07-20 | 17.659 | 722,913 | -162,526 | 0.00% | 12,765,756 |
| 2010-07-20 | 2010-07-16 | 17.505 | 885,439 | +2,601 | 0.00% | 15,499,565 |
| 2010-07-19 | 2010-07-15 | 17.659 | 882,838 | +326,351 | 0.00% | 15,589,835 |
| 2010-07-15 | 2010-07-13 | 17.966 | 556,487 | -168,377 | 0.00% | 9,998,077 |
| 2010-07-14 | 2010-07-12 | 17.936 | 724,864 | -2,925 | 0.00% | 13,000,908 |
| 2010-07-13 | 2010-07-09 | 17.597 | 727,789 | -3,251 | 0.00% | 12,807,080 |
| 2010-07-12 | 2010-07-08 | 17.290 | 731,040 | +1,301 | 0.00% | 12,639,388 |
| 2010-07-08 | 2010-07-06 | 17.443 | 729,739 | +2,275 | 0.00% | 12,729,144 |
| 2010-07-06 | 2010-07-02 | 17.290 | 727,464 | +168,376 | 0.00% | 12,577,561 |
| 2010-07-05 | 2010-06-30 | 17.597 | 559,088 | +9,102 | 0.00% | 9,838,407 |
| 2010-07-02 | 2010-06-29 | 17.720 | 549,986 | +1,625 | 0.00% | 9,745,917 |
| 2010-06-29 | 2010-06-25 | 18.059 | 548,361 | +9,752 | 0.00% | 9,902,692 |
| 2010-06-28 | 2010-06-24 | 18.151 | 538,609 | -3,251 | 0.00% | 9,776,293 |
| 2010-06-25 | 2010-06-23 | 18.243 | 541,860 | +3,251 | 0.00% | 9,885,312 |
| 2010-06-24 | 2010-06-22 | 18.336 | 538,609 | -14,628 | 0.00% | 9,875,713 |
| 2010-06-23 | 2010-06-21 | 18.459 | 553,237 | -33,480 | 0.00% | 10,212,006 |
| 2010-06-22 | 2010-06-18 | 17.843 | 586,717 | -3,575 | 0.00% | 10,469,001 |
| 2010-06-21 | 2010-06-17 | 17.659 | 590,292 | -1,951 | 0.00% | 10,423,832 |
| 2010-06-15 | 2010-06-11 | 17.566 | 592,243 | +6,501 | 0.00% | 10,403,624 |
| 2010-06-04 | 2010-06-02 | 17.351 | 585,742 | -32,505 | 0.00% | 10,163,284 |
| 2010-06-03 | 2010-06-01 | 17.413 | 618,247 | -32,505 | 0.00% | 10,765,323 |
| 2010-06-01 | 2010-05-28 | 17.720 | 650,752 | -82,888 | 0.00% | 11,531,521 |
| 2010-05-31 | 2010-05-27 | 17.505 | 733,640 | -3,250 | 0.00% | 12,842,331 |
| 2010-05-28 | 2010-05-26 | 17.351 | 736,890 | -3,251 | 0.00% | 12,785,872 |
| 2010-05-26 | 2010-05-24 | 17.197 | 740,141 | +6,501 | 0.00% | 12,728,431 |
| 2010-05-25 | 2010-05-20 | 16.828 | 733,640 | -3,250 | 0.00% | 12,345,791 |
| 2010-05-24 | 2010-05-19 | 16.951 | 736,890 | +3,250 | 0.00% | 12,491,162 |
| 2010-05-20 | 2010-05-18 | 18.308 | 733,640 | -2,275 | 0.00% | 13,431,401 |
| 2010-05-19 | 2010-05-17 | 17.862 | 735,915 | -19,115 | 0.00% | 13,145,012 |
| 2010-05-17 | 2010-05-13 | 18.244 | 755,030 | -314 | 0.00% | 13,774,927 |
| 2010-05-13 | 2010-05-11 | 17.830 | 755,344 | +10,993 | 0.00% | 13,468,005 |
| 2010-05-11 | 2010-05-07 | 17.703 | 744,351 | -1,256 | 0.00% | 13,177,197 |
| 2010-05-10 | 2010-05-06 | 17.735 | 745,607 | +12,562 | 0.00% | 13,223,172 |
| 2010-05-07 | 2010-05-05 | 17.703 | 733,045 | +12,563 | 0.00% | 12,977,047 |
| 2010-05-05 | 2010-05-03 | 18.085 | 720,482 | +11,935 | 0.00% | 13,029,926 |
| 2010-05-04 | 2010-04-30 | 18.372 | 708,547 | -6,281 | 0.00% | 13,017,121 |
| 2010-05-03 | 2010-04-29 | 18.021 | 714,828 | +64,698 | 0.00% | 12,882,153 |
| 2010-04-30 | 2010-04-28 | 18.212 | 650,130 | -628 | 0.00% | 11,840,409 |
| 2010-04-29 | 2010-04-27 | 18.435 | 650,758 | +3,141 | 0.00% | 11,996,886 |
| 2010-04-28 | 2010-04-26 | 18.785 | 647,617 | -6,281 | 0.00% | 12,165,801 |
| 2010-04-27 | 2010-04-23 | 18.594 | 653,898 | +40,829 | 0.00% | 12,158,873 |
| 2010-04-26 | 2010-04-22 | 18.785 | 613,069 | +3,141 | 0.00% | 11,516,800 |
| 2010-04-23 | 2010-04-21 | 18.785 | 609,928 | +5,653 | 0.00% | 11,457,795 |
| 2010-04-22 | 2010-04-20 | 19.040 | 604,275 | +1,570 | 0.00% | 11,505,521 |
| 2010-04-21 | 2010-04-19 | 18.817 | 602,705 | -106,470 | 0.00% | 11,341,297 |
| 2010-04-20 | 2010-04-16 | 19.231 | 709,175 | +1,570 | 0.00% | 13,638,318 |
| 2010-04-19 | 2010-04-15 | 19.645 | 707,605 | -37,688 | 0.00% | 13,901,015 |
| 2010-04-16 | 2010-04-14 | 19.741 | 745,293 | +3,140 | 0.00% | 14,712,592 |
| 2010-04-15 | 2010-04-13 | 19.645 | 742,153 | +3,141 | 0.00% | 14,579,716 |
| 2010-04-14 | 2010-04-12 | 19.900 | 739,012 | -31,407 | 0.00% | 14,706,251 |
| 2010-04-13 | 2010-04-09 | 20.059 | 770,419 | -19,159 | 0.00% | 15,453,896 |
| 2010-04-12 | 2010-04-08 | 19.995 | 789,578 | -161,747 | 0.00% | 15,787,928 |
| 2010-04-09 | 2010-04-07 | 19.995 | 951,325 | -45,540 | 0.00% | 19,022,124 |
| 2010-04-08 | 2010-04-01 | 19.263 | 996,865 | -20,729 | 0.00% | 19,202,695 |
| 2010-04-07 | 2010-03-31 | 18.849 | 1,017,594 | +7,538 | 0.00% | 19,180,800 |
| 2010-04-01 | 2010-03-30 | 18.722 | 1,010,056 | -7,224 | 0.00% | 18,910,075 |
| 2010-03-31 | 2010-03-29 | 18.308 | 1,017,280 | -3,141 | 0.00% | 18,624,251 |
| 2010-03-30 | 2010-03-26 | 18.149 | 1,020,421 | -9,422 | 0.00% | 18,519,306 |
| 2010-03-29 | 2010-03-25 | 18.021 | 1,029,843 | +25,126 | 0.00% | 18,559,143 |
| 2010-03-26 | 2010-03-24 | 18.276 | 1,004,717 | -6,282 | 0.00% | 18,362,259 |
| 2010-03-24 | 2010-03-22 | 18.308 | 1,010,999 | +9,423 | 0.00% | 18,509,259 |
| 2010-03-22 | 2010-03-18 | 18.785 | 1,001,576 | +2,826 | 0.00% | 18,815,094 |
| 2010-03-19 | 2010-03-17 | 18.754 | 998,750 | +5,340 | 0.00% | 18,730,206 |
| 2010-03-16 | 2010-03-12 | 18.626 | 993,410 | -15,704 | 0.00% | 18,503,541 |
| 2010-03-15 | 2010-03-11 | 18.563 | 1,009,114 | +6,281 | 0.00% | 18,731,789 |
| 2010-03-12 | 2010-03-10 | 18.817 | 1,002,833 | +465,455 | 0.00% | 18,870,637 |
| 2010-03-11 | 2010-03-09 | 18.817 | 537,378 | +6,282 | 0.00% | 10,112,018 |
| 2010-03-10 | 2010-03-08 | 18.881 | 531,096 | -18,844 | 0.00% | 10,027,627 |
| 2010-03-09 | 2010-03-05 | 18.467 | 549,940 | +1,256 | 0.00% | 10,155,791 |
| 2010-03-08 | 2010-03-04 | 18.308 | 548,684 | +8,794 | 0.00% | 10,045,247 |
| 2010-03-04 | 2010-03-02 | 18.658 | 539,890 | -331,346 | 0.00% | 10,073,337 |
| 2010-03-03 | 2010-03-01 | 18.372 | 871,236 | -694,100 | 0.00% | 16,005,973 |
| 2010-03-02 | 2010-02-26 | 17.480 | 1,565,336 | +668,974 | 0.01% | 27,362,160 |
| 2010-03-01 | 2010-02-25 | 17.289 | 896,362 | +6,595 | 0.00% | 15,497,218 |
| 2010-02-26 | 2010-02-24 | 17.448 | 889,767 | +6,282 | 0.00% | 15,524,847 |
| 2010-02-25 | 2010-02-23 | 17.735 | 883,485 | +16,332 | 0.00% | 15,668,407 |
| 2010-02-23 | 2010-02-19 | 17.448 | 867,153 | -3,141 | 0.00% | 15,130,273 |
| 2010-02-22 | 2010-02-18 | 17.989 | 870,294 | +15,703 | 0.00% | 15,656,147 |
| 2010-02-19 | 2010-02-17 | 18.149 | 854,591 | -27,638 | 0.00% | 15,509,708 |
| 2010-02-18 | 2010-02-12 | 17.767 | 882,229 | +12,563 | 0.00% | 15,674,222 |
| 2010-02-17 | 2010-02-11 | 17.830 | 869,666 | -40,201 | 0.00% | 15,506,400 |
| 2010-02-12 | 2010-02-10 | 17.607 | 909,867 | +3,140 | 0.00% | 16,020,406 |
| 2010-02-11 | 2010-02-09 | 17.576 | 906,727 | -3,140 | 0.00% | 15,936,248 |
| 2010-02-10 | 2010-02-08 | 17.225 | 909,867 | -9,422 | 0.00% | 15,672,766 |
| 2010-02-09 | 2010-02-05 | 17.544 | 919,289 | +53,078 | 0.00% | 16,127,763 |
| 2010-02-08 | 2010-02-04 | 18.117 | 866,211 | +336,057 | 0.00% | 15,693,016 |
| 2010-02-05 | 2010-02-03 | 18.563 | 530,154 | -3,141 | 0.00% | 9,841,041 |
| 2010-02-04 | 2010-02-02 | 18.149 | 533,295 | +4,711 | 0.00% | 9,678,606 |
| 2010-02-03 | 2010-02-01 | 18.372 | 528,584 | +4,712 | 0.00% | 9,710,918 |
| 2010-02-02 | 2010-01-29 | 18.149 | 523,872 | +15,703 | 0.00% | 9,507,591 |
| 2010-02-01 | 2010-01-28 | 18.531 | 508,169 | -6,909 | 0.00% | 9,416,762 |
| 2010-01-29 | 2010-01-27 | 17.894 | 515,078 | +7,223 | 0.00% | 9,216,792 |
| 2010-01-28 | 2010-01-26 | 17.862 | 507,855 | -1,570 | 0.00% | 9,071,374 |
| 2010-01-27 | 2010-01-25 | 18.499 | 509,425 | -314 | 0.00% | 9,423,817 |
| 2010-01-26 | 2010-01-22 | 18.626 | 509,739 | +2,198 | 0.00% | 9,494,546 |
| 2010-01-25 | 2010-01-21 | 18.212 | 507,541 | +21,043 | 0.00% | 9,243,525 |
| 2010-01-22 | 2010-01-20 | 18.754 | 486,498 | +6,282 | 0.00% | 9,123,612 |
| 2010-01-21 | 2010-01-19 | 19.263 | 480,216 | -3,141 | 0.00% | 9,250,442 |
| 2010-01-20 | 2010-01-18 | 18.690 | 483,357 | -9,422 | 0.00% | 9,033,927 |
| 2010-01-19 | 2010-01-15 | 18.531 | 492,779 | +1,256 | 0.00% | 9,131,574 |
| 2010-01-18 | 2010-01-14 | 18.594 | 491,523 | +23,869 | 0.00% | 9,139,599 |
| 2010-01-15 | 2010-01-13 | 18.881 | 467,654 | +23,242 | 0.00% | 8,829,779 |
| 2010-01-14 | 2010-01-12 | 19.581 | 444,412 | +37,374 | 0.00% | 8,702,246 |
| 2010-01-13 | 2010-01-11 | 20.027 | 407,038 | +2,827 | 0.00% | 8,151,848 |
| 2010-01-11 | 2010-01-07 | 20.282 | 404,211 | -314 | 0.00% | 8,198,191 |
| 2010-01-08 | 2010-01-06 | 20.537 | 404,525 | -628 | 0.00% | 8,307,599 |
| 2010-01-07 | 2010-01-05 | 20.664 | 405,153 | -5,653 | 0.00% | 8,372,096 |
| 2010-01-05 | 2009-12-31 | 20.505 | 410,806 | +942 | 0.00% | 8,423,510 |
| 2009-12-30 | 2009-12-28 | 20.346 | 409,864 | -3,141 | 0.00% | 8,338,945 |
| 2009-12-29 | 2009-12-24 | 20.409 | 413,005 | -6,281 | 0.00% | 8,429,150 |
| 2009-12-28 | 2009-12-22 | 19.964 | 419,286 | -5,654 | 0.00% | 8,370,441 |
| 2009-12-22 | 2009-12-18 | 19.741 | 424,940 | +40,516 | 0.00% | 8,388,605 |
| 2009-12-21 | 2009-12-17 | 20.091 | 384,424 | +2,198 | 0.00% | 7,723,432 |
| 2009-12-18 | 2009-12-16 | 20.059 | 382,226 | +10,993 | 0.00% | 7,667,102 |
| 2009-12-17 | 2009-12-15 | 20.314 | 371,233 | +942 | 0.00% | 7,541,152 |
| 2009-12-16 | 2009-12-14 | 20.600 | 370,291 | +6,281 | 0.00% | 7,628,127 |
| 2009-12-15 | 2009-12-11 | 20.537 | 364,010 | +62,815 | 0.00% | 7,475,556 |
| 2009-12-14 | 2009-12-10 | 20.409 | 301,195 | +8,166 | 0.00% | 6,147,185 |
| 2009-12-11 | 2009-12-09 | 20.441 | 293,029 | +26,696 | 0.00% | 5,989,852 |
| 2009-12-10 | 2009-12-08 | 20.760 | 266,333 | +8,166 | 0.00% | 5,528,955 |
| 2009-12-09 | 2009-12-07 | 21.142 | 258,167 | +18,844 | 0.00% | 5,458,072 |
| 2009-12-07 | 2009-12-03 | 21.492 | 239,323 | +5,025 | 0.00% | 5,143,499 |
| 2009-12-04 | 2009-12-02 | 21.460 | 234,298 | +3,141 | 0.00% | 5,028,043 |
| 2009-12-03 | 2009-12-01 | 21.333 | 231,157 | -3,141 | 0.00% | 4,931,197 |
| 2009-12-02 | 2009-11-30 | 20.855 | 234,298 | -87,626 | 0.00% | 4,886,302 |
| 2009-12-01 | 2009-11-27 | 19.932 | 321,924 | +94,222 | 0.00% | 6,416,499 |
| 2009-11-30 | 2009-11-26 | 21.046 | 227,702 | +21,985 | 0.00% | 4,792,242 |
| 2009-11-27 | 2009-11-25 | 21.651 | 205,717 | +17,588 | 0.00% | 4,453,993 |
| 2009-11-25 | 2009-11-23 | 22.192 | 188,129 | -23,556 | 0.00% | 4,175,024 |
| 2009-11-24 | 2009-11-20 | 21.492 | 211,685 | +23,556 | 0.00% | 4,549,507 |
| 2009-11-23 | 2009-11-19 | 21.810 | 188,129 | -23,556 | 0.00% | 4,103,144 |
| 2009-11-20 | 2009-11-18 | 22.352 | 211,685 | +20,729 | 0.00% | 4,731,487 |
| 2009-11-18 | 2009-11-16 | 22.161 | 190,956 | -3,455 | 0.00% | 4,231,682 |
| 2009-11-17 | 2009-11-13 | 21.651 | 194,411 | -23,869 | 0.00% | 4,209,206 |
| 2009-11-13 | 2009-11-11 | 21.587 | 218,280 | -1,571 | 0.00% | 4,712,096 |
| 2009-11-12 | 2009-11-10 | 21.460 | 219,851 | -4,397 | 0.00% | 4,718,009 |
| 2009-11-11 | 2009-11-09 | 21.205 | 224,248 | -942 | 0.00% | 4,755,249 |
| 2009-11-10 | 2009-11-06 | 20.569 | 225,190 | -3,141 | 0.00% | 4,631,824 |
| 2009-11-06 | 2009-11-04 | 20.218 | 228,331 | -4,711 | 0.00% | 4,616,460 |
| 2009-11-05 | 2009-11-03 | 19.709 | 233,042 | +4,397 | 0.00% | 4,592,988 |
| 2009-11-04 | 2009-11-02 | 20.059 | 228,645 | +314 | 0.00% | 4,586,408 |
| 2009-11-03 | 2009-10-30 | 20.027 | 228,331 | +16,018 | 0.00% | 4,572,840 |
| 2009-11-02 | 2009-10-29 | 19.359 | 212,313 | -135,679 | 0.00% | 4,110,083 |
| 2009-10-30 | 2009-10-28 | 19.900 | 347,992 | -31,407 | 0.00% | 6,924,999 |
| 2009-10-29 | 2009-10-27 | 20.346 | 379,399 | -942 | 0.00% | 7,719,115 |
| 2009-10-28 | 2009-10-23 | 20.728 | 380,341 | -26,383 | 0.00% | 7,883,600 |
| 2009-10-27 | 2009-10-22 | 20.155 | 406,724 | +3,141 | 0.00% | 8,197,359 |
| 2009-10-21 | 2009-10-19 | 19.709 | 403,583 | -942 | 0.00% | 7,954,154 |
| 2009-10-20 | 2009-10-16 | 19.581 | 404,525 | +6,281 | 0.00% | 7,921,199 |
| 2009-10-19 | 2009-10-15 | 19.900 | 398,244 | -10,364 | 0.00% | 7,925,008 |
| 2009-10-16 | 2009-10-14 | 19.836 | 408,608 | +314 | 0.00% | 8,105,231 |
| 2009-10-15 | 2009-10-13 | 19.359 | 408,294 | -3,141 | 0.00% | 7,904,002 |
| 2009-10-14 | 2009-10-12 | 19.390 | 411,435 | +3,141 | 0.00% | 7,977,907 |
| 2009-10-13 | 2009-10-09 | 19.454 | 408,294 | -3,141 | 0.00% | 7,943,002 |
| 2009-10-12 | 2009-10-08 | 19.327 | 411,435 | -9,422 | 0.00% | 7,951,707 |
| 2009-10-09 | 2009-10-07 | 19.072 | 420,857 | -125,629 | 0.00% | 8,026,604 |
| 2009-10-08 | 2009-10-06 | 18.754 | 546,486 | -33,919 | 0.00% | 10,248,606 |
| 2009-10-07 | 2009-10-05 | 18.340 | 580,405 | -31,408 | 0.00% | 10,644,471 |
| 2009-10-06 | 2009-10-02 | 18.117 | 611,813 | +191,584 | 0.00% | 11,084,125 |
| 2009-10-02 | 2009-09-29 | 18.913 | 420,229 | -65,955 | 0.00% | 7,947,727 |
| 2009-09-30 | 2009-09-28 | 18.308 | 486,184 | +62,815 | 0.00% | 8,901,003 |
| 2009-09-29 | 2009-09-25 | 18.849 | 423,369 | +67,525 | 0.00% | 7,980,153 |
| 2009-09-28 | 2009-09-24 | 18.754 | 355,844 | -55,905 | 0.00% | 6,673,373 |
| 2009-09-25 | 2009-09-23 | 19.295 | 411,749 | -3,140 | 0.00% | 7,944,666 |
| 2009-09-24 | 2009-09-22 | 19.454 | 414,889 | -1,571 | 0.00% | 8,071,302 |
| 2009-09-22 | 2009-09-18 | 19.613 | 416,460 | +3,141 | 0.00% | 8,168,164 |
| 2009-09-21 | 2009-09-17 | 19.836 | 413,319 | -42,400 | 0.00% | 8,198,679 |
| 2009-09-18 | 2009-09-16 | 19.581 | 455,719 | +13,191 | 0.00% | 8,923,654 |
| 2009-09-17 | 2009-09-15 | 18.754 | 442,528 | +3,141 | 0.00% | 8,299,014 |
| 2009-09-15 | 2009-09-11 | 18.977 | 439,387 | -3,141 | 0.00% | 8,338,039 |
| 2009-09-14 | 2009-09-10 | 18.817 | 442,528 | -43,342 | 0.00% | 8,327,194 |
| 2009-09-11 | 2009-09-09 | 18.403 | 485,870 | +10,365 | 0.00% | 8,941,665 |
| 2009-09-10 | 2009-09-08 | 18.754 | 475,505 | -6,282 | 0.00% | 8,917,453 |
| 2009-09-09 | 2009-09-07 | 18.403 | 481,787 | -10,992 | 0.00% | 8,866,524 |
| 2009-09-08 | 2009-09-04 | 17.926 | 492,779 | -97,677 | 0.00% | 8,833,464 |
| 2009-09-07 | 2009-09-03 | 17.130 | 590,456 | -125,629 | 0.00% | 10,114,404 |
| 2009-09-04 | 2009-09-02 | 16.780 | 716,085 | +37,689 | 0.00% | 12,015,605 |
| 2009-09-03 | 2009-09-01 | 16.907 | 678,396 | -40,829 | 0.00% | 11,469,600 |
| 2009-09-02 | 2009-08-31 | 16.843 | 719,225 | +31,407 | 0.00% | 12,114,093 |
| 2009-08-31 | 2009-08-27 | 16.843 | 687,818 | +9,422 | 0.00% | 11,585,097 |
| 2009-08-28 | 2009-08-26 | 16.875 | 678,396 | -314 | 0.00% | 11,448,000 |
| 2009-08-27 | 2009-08-25 | 16.811 | 678,710 | +1,570 | 0.00% | 11,410,079 |
| 2009-08-25 | 2009-08-21 | 16.684 | 677,140 | +1,257 | 0.00% | 11,297,445 |
| 2009-08-21 | 2009-08-19 | 16.780 | 675,883 | +6,281 | 0.00% | 11,341,033 |
| 2009-08-20 | 2009-08-18 | 16.939 | 669,602 | -6,910 | 0.00% | 11,342,240 |
| 2009-08-19 | 2009-08-17 | 16.875 | 676,512 | -6,281 | 0.00% | 11,416,207 |
| 2009-08-18 | 2009-08-14 | 17.225 | 682,793 | -3,769 | 0.00% | 11,761,340 |
| 2009-08-17 | 2009-08-13 | 17.098 | 686,562 | -47,111 | 0.00% | 11,738,822 |
| 2009-08-14 | 2009-08-12 | 16.780 | 733,673 | +22,299 | 0.00% | 12,310,725 |
| 2009-08-13 | 2009-08-11 | 16.971 | 711,374 | -7,223 | 0.00% | 12,072,457 |
| 2009-08-12 | 2009-08-10 | 16.780 | 718,597 | -2,513 | 0.00% | 12,057,756 |
| 2009-08-11 | 2009-08-07 | 16.270 | 721,110 | +18,844 | 0.00% | 11,732,563 |
| 2009-08-10 | 2009-08-06 | 16.684 | 702,266 | +34,548 | 0.00% | 11,716,648 |
| 2009-08-07 | 2009-08-05 | 16.907 | 667,718 | +12,249 | 0.00% | 11,289,067 |
| 2009-08-06 | 2009-08-04 | 17.225 | 655,469 | +28,267 | 0.00% | 11,290,674 |
| 2009-08-03 | 2009-07-30 | 17.798 | 627,202 | -63,443 | 0.00% | 11,163,226 |
| 2009-07-31 | 2009-07-29 | 17.735 | 690,645 | -6,281 | 0.00% | 12,248,433 |
| 2009-07-30 | 2009-07-28 | 18.117 | 696,926 | -23,556 | 0.00% | 12,626,105 |
| 2009-07-29 | 2009-07-27 | 17.448 | 720,482 | -45,540 | 0.00% | 12,571,125 |
| 2009-07-28 | 2009-07-24 | 17.225 | 766,022 | +9,422 | 0.00% | 13,194,987 |
| 2009-07-27 | 2009-07-23 | 16.939 | 756,600 | -6,281 | 0.00% | 12,815,880 |
| 2009-07-24 | 2009-07-22 | 16.620 | 762,881 | +9,108 | 0.00% | 12,679,373 |
| 2009-07-23 | 2009-07-21 | 17.066 | 753,773 | +22,613 | 0.00% | 12,863,994 |
| 2009-07-22 | 2009-07-20 | 17.193 | 731,160 | -1,571 | 0.00% | 12,571,197 |
| 2009-07-21 | 2009-07-17 | 16.811 | 732,731 | -32,977 | 0.00% | 12,318,248 |
| 2009-07-20 | 2009-07-16 | 16.493 | 765,708 | -36,432 | 0.00% | 12,628,838 |
| 2009-07-17 | 2009-07-15 | 16.366 | 802,140 | -3,141 | 0.00% | 13,127,552 |
| 2009-07-16 | 2009-07-14 | 16.079 | 805,281 | +17,274 | 0.00% | 12,948,197 |
| 2009-07-15 | 2009-07-13 | 15.665 | 788,007 | +70,666 | 0.00% | 12,344,276 |
| 2009-07-14 | 2009-07-10 | 16.111 | 717,341 | +31,407 | 0.00% | 11,557,040 |
| 2009-07-13 | 2009-07-09 | 16.238 | 685,934 | +37,689 | 0.00% | 11,138,404 |
| 2009-07-10 | 2009-07-08 | 16.334 | 648,245 | +99,247 | 0.00% | 10,588,319 |
| 2009-07-09 | 2009-07-07 | 16.461 | 548,998 | +15,703 | 0.00% | 9,037,156 |
| 2009-07-08 | 2009-07-06 | 16.716 | 533,295 | +128,770 | 0.00% | 8,914,506 |
| 2009-07-07 | 2009-07-03 | 17.002 | 404,525 | -153,895 | 0.00% | 6,877,919 |
| 2009-07-06 | 2009-07-02 | 17.066 | 558,420 | +23,555 | 0.00% | 9,530,073 |
| 2009-07-03 | 2009-06-30 | 17.193 | 534,865 | +94,222 | 0.00% | 9,196,200 |
| 2009-06-30 | 2009-06-26 | 17.353 | 440,643 | -4,083 | 0.00% | 7,646,344 |
| 2009-06-29 | 2009-06-25 | 17.162 | 444,726 | -16,018 | 0.00% | 7,632,235 |
| 2009-06-26 | 2009-06-24 | 16.589 | 460,744 | +5,025 | 0.00% | 7,643,071 |
| 2009-06-25 | 2009-06-23 | 16.461 | 455,719 | +1,571 | 0.00% | 7,501,673 |
| 2009-06-24 | 2009-06-22 | 17.066 | 454,148 | -33,292 | 0.00% | 7,750,552 |
| 2009-06-23 | 2009-06-19 | 16.525 | 487,440 | +5,025 | 0.00% | 8,054,878 |
| 2009-06-22 | 2009-06-18 | 16.334 | 482,415 | +3,141 | 0.00% | 7,879,681 |
| 2009-06-19 | 2009-06-17 | 16.939 | 479,274 | +6,281 | 0.00% | 8,118,316 |
| 2009-06-18 | 2009-06-16 | 16.589 | 472,993 | +6,910 | 0.00% | 7,846,264 |
| 2009-06-17 | 2009-06-15 | 16.652 | 466,083 | +34,548 | 0.00% | 7,761,317 |
| 2009-06-16 | 2009-06-12 | 16.620 | 431,535 | -53,078 | 0.00% | 7,172,276 |
| 2009-06-15 | 2009-06-11 | 16.238 | 484,613 | +43,970 | 0.00% | 7,869,293 |
| 2009-06-12 | 2009-06-10 | 16.015 | 440,643 | -23,556 | 0.00% | 7,057,085 |
| 2009-06-11 | 2009-06-09 | 15.124 | 464,199 | -1,570 | 0.00% | 7,020,504 |
| 2009-06-09 | 2009-06-05 | 15.633 | 465,769 | -4,083 | 0.00% | 7,281,528 |
| 2009-06-08 | 2009-06-04 | 15.379 | 469,852 | -15,704 | 0.00% | 7,225,679 |
| 2009-06-05 | 2009-06-03 | 15.761 | 485,556 | +314 | 0.00% | 7,652,705 |
| 2009-06-04 | 2009-06-02 | 15.602 | 485,242 | +33,292 | 0.00% | 7,570,506 |
| 2009-06-03 | 2009-06-01 | 16.270 | 451,950 | -27,010 | 0.00% | 7,353,291 |
| 2009-06-02 | 2009-05-29 | 15.538 | 478,960 | +21,985 | 0.00% | 7,441,998 |
| 2009-06-01 | 2009-05-27 | 15.315 | 456,975 | -32,664 | 0.00% | 6,998,549 |
| 2009-05-29 | 2009-05-26 | 14.710 | 489,639 | +25,126 | 0.00% | 7,202,586 |
| 2009-05-27 | 2009-05-25 | 15.904 | 464,513 | +6,282 | 0.00% | 7,387,666 |
| 2009-05-26 | 2009-05-22 | 15.838 | 458,231 | +16,081 | 0.00% | 7,257,390 |
| 2009-05-25 | 2009-05-21 | 15.871 | 442,150 | +5,131 | 0.00% | 7,017,352 |
| 2009-05-21 | 2009-05-19 | 16.037 | 437,019 | -9,054 | 0.00% | 7,008,318 |
| 2009-05-19 | 2009-05-15 | 15.407 | 446,073 | -15,393 | 0.00% | 6,872,694 |
| 2009-05-18 | 2009-05-14 | 14.877 | 461,466 | +9,356 | 0.00% | 6,865,215 |
| 2009-05-15 | 2009-05-13 | 15.241 | 452,110 | -18,108 | 0.00% | 6,890,807 |
| 2009-05-14 | 2009-05-12 | 15.341 | 470,218 | +28,672 | 0.00% | 7,213,539 |
| 2009-05-13 | 2009-05-11 | 15.606 | 441,546 | -54,326 | 0.00% | 6,890,726 |
| 2009-05-12 | 2009-05-08 | 15.904 | 495,872 | -5,734 | 0.00% | 7,886,403 |
| 2009-05-11 | 2009-05-07 | 15.904 | 501,606 | -1,509 | 0.00% | 7,977,597 |
| 2009-05-07 | 2009-05-05 | 15.208 | 503,115 | +2,414 | 0.00% | 7,651,526 |
| 2009-05-06 | 2009-05-04 | 15.473 | 500,701 | -13,279 | 0.00% | 7,747,533 |
| 2009-05-05 | 2009-04-30 | 14.778 | 513,980 | -2,415 | 0.00% | 7,595,375 |
| 2009-05-04 | 2009-04-29 | 14.281 | 516,395 | -4,527 | 0.00% | 7,374,412 |
| 2009-04-30 | 2009-04-28 | 13.651 | 520,922 | -15,090 | 0.00% | 7,111,120 |
| 2009-04-29 | 2009-04-27 | 13.320 | 536,012 | +13,581 | 0.00% | 7,139,515 |
| 2009-04-27 | 2009-04-23 | 14.512 | 522,431 | -6,036 | 0.00% | 7,581,780 |
| 2009-04-24 | 2009-04-22 | 14.115 | 528,467 | -3,018 | 0.00% | 7,459,257 |
| 2009-04-23 | 2009-04-21 | 14.612 | 531,485 | -3,018 | 0.00% | 7,766,006 |
| 2009-04-22 | 2009-04-20 | 14.910 | 534,503 | +3,018 | 0.00% | 7,969,495 |
| 2009-04-21 | 2009-04-17 | 14.811 | 531,485 | -3,018 | 0.00% | 7,871,666 |
| 2009-04-20 | 2009-04-16 | 14.678 | 534,503 | -3,018 | 0.00% | 7,845,525 |
| 2009-04-17 | 2009-04-15 | 14.744 | 537,521 | +2,414 | 0.00% | 7,925,443 |
| 2009-04-16 | 2009-04-14 | 14.877 | 535,107 | -16,298 | 0.00% | 7,960,770 |
| 2009-04-15 | 2009-04-09 | 14.446 | 551,405 | +7,244 | 0.00% | 7,965,725 |
| 2009-04-14 | 2009-04-08 | 14.181 | 544,161 | -12,073 | 0.00% | 7,716,837 |
| 2009-04-09 | 2009-04-07 | 14.115 | 556,234 | -16,599 | 0.00% | 7,851,186 |
| 2009-04-08 | 2009-04-06 | 13.883 | 572,833 | -57,344 | 0.00% | 7,952,619 |
| 2009-04-07 | 2009-04-03 | 13.485 | 630,177 | +42,253 | 0.00% | 8,498,163 |
| 2009-04-06 | 2009-04-02 | 13.618 | 587,924 | +2,717 | 0.00% | 8,006,287 |
| 2009-04-02 | 2009-03-31 | 13.353 | 585,207 | -78,471 | 0.00% | 7,814,167 |
| 2009-04-01 | 2009-03-30 | 13.021 | 663,678 | +106,841 | 0.00% | 8,642,076 |
| 2009-03-31 | 2009-03-27 | 13.883 | 556,837 | -28,370 | 0.00% | 7,730,547 |
| 2009-03-30 | 2009-03-26 | 13.618 | 585,207 | -58,249 | 0.00% | 7,969,287 |
| 2009-03-27 | 2009-03-25 | 11.862 | 643,456 | +7,545 | 0.00% | 7,632,556 |
| 2009-03-26 | 2009-03-24 | 11.729 | 635,911 | -2,113 | 0.00% | 7,458,779 |
| 2009-03-25 | 2009-03-23 | 11.663 | 638,024 | -12,978 | 0.00% | 7,441,283 |
| 2009-03-24 | 2009-03-20 | 10.967 | 651,002 | +16,298 | 0.00% | 7,139,675 |
| 2009-03-23 | 2009-03-19 | 11.597 | 634,704 | -905 | 0.00% | 7,360,501 |
| 2009-03-20 | 2009-03-18 | 11.597 | 635,609 | -15,091 | 0.00% | 7,370,996 |
| 2009-03-19 | 2009-03-17 | 11.431 | 650,700 | -12,978 | 0.00% | 7,438,203 |
| 2009-03-18 | 2009-03-16 | 11.431 | 663,678 | -3,018 | 0.00% | 7,586,555 |
| 2009-03-17 | 2009-03-13 | 11.100 | 666,696 | +9,960 | 0.00% | 7,400,154 |
| 2009-03-13 | 2009-03-11 | 10.802 | 656,736 | -1,811 | 0.00% | 7,093,761 |
| 2009-03-11 | 2009-03-09 | 10.470 | 658,547 | -31,690 | 0.00% | 6,895,122 |
| 2009-03-10 | 2009-03-06 | 10.271 | 690,237 | +31,690 | 0.00% | 7,089,703 |
| 2009-03-09 | 2009-03-05 | 10.570 | 658,547 | -28,672 | 0.00% | 6,960,582 |
| 2009-03-06 | 2009-03-04 | 10.536 | 687,219 | -37,424 | 0.00% | 7,240,864 |
| 2009-03-05 | 2009-03-03 | 10.039 | 724,643 | -15,090 | 0.00% | 7,275,031 |
| 2009-03-04 | 2009-03-02 | 10.205 | 739,733 | +73,943 | 0.00% | 7,549,077 |
| 2009-03-03 | 2009-02-27 | 10.536 | 665,790 | -5,433 | 0.00% | 7,015,078 |
| 2009-03-02 | 2009-02-26 | 10.768 | 671,223 | -3,018 | 0.00% | 7,228,003 |
| 2009-02-27 | 2009-02-25 | 10.901 | 674,241 | -3,018 | 0.00% | 7,349,862 |
| 2009-02-26 | 2009-02-24 | 10.735 | 677,259 | +6,640 | 0.00% | 7,270,561 |
| 2009-02-25 | 2009-02-23 | 11.067 | 670,619 | +1,811 | 0.00% | 7,421,479 |
| 2009-02-24 | 2009-02-20 | 10.802 | 668,808 | +13,279 | 0.00% | 7,224,157 |
| 2009-02-23 | 2009-02-19 | 11.100 | 655,529 | +1,811 | 0.00% | 7,276,203 |
| 2009-02-20 | 2009-02-18 | 11.166 | 653,718 | +6,036 | 0.00% | 7,299,422 |
| 2009-02-19 | 2009-02-17 | 11.166 | 647,682 | +38,028 | 0.00% | 7,232,024 |
| 2009-02-17 | 2009-02-13 | 11.829 | 609,654 | -7,243 | 0.00% | 7,211,403 |
| 2009-02-16 | 2009-02-12 | 11.464 | 616,897 | +1,207 | 0.00% | 7,072,238 |
| 2009-02-13 | 2009-02-11 | 11.829 | 615,690 | +21,428 | 0.00% | 7,282,801 |
| 2009-02-11 | 2009-02-09 | 12.061 | 594,262 | -17,203 | 0.00% | 7,167,166 |
| 2009-02-10 | 2009-02-06 | 12.094 | 611,465 | -18,108 | 0.00% | 7,394,905 |
| 2009-02-09 | 2009-02-05 | 11.564 | 629,573 | -58,551 | 0.00% | 7,280,138 |
| 2009-02-06 | 2009-02-04 | 11.133 | 688,124 | +39,235 | 0.00% | 7,660,800 |
| 2009-02-05 | 2009-02-03 | 10.934 | 648,889 | +6,036 | 0.00% | 7,095,001 |
| 2009-02-04 | 2009-02-02 | 10.901 | 642,853 | -8,450 | 0.00% | 7,007,703 |
| 2009-02-03 | 2009-01-30 | 11.100 | 651,303 | +12,072 | 0.00% | 7,229,296 |
| 2009-02-02 | 2009-01-29 | 11.199 | 639,231 | -4,527 | 0.00% | 7,158,840 |
| 2009-01-30 | 2009-01-23 | 10.735 | 643,758 | +3,018 | 0.00% | 6,910,918 |
| 2009-01-29 | 2009-01-22 | 10.702 | 640,740 | -1,509 | 0.00% | 6,857,289 |
| 2009-01-22 | 2009-01-20 | 10.901 | 642,249 | +2,113 | 0.00% | 7,001,119 |
| 2009-01-21 | 2009-01-19 | 11.431 | 640,136 | -6,942 | 0.00% | 7,317,445 |
| 2009-01-20 | 2009-01-16 | 11.398 | 647,078 | -14,487 | 0.00% | 7,375,360 |
| 2009-01-19 | 2009-01-15 | 11.000 | 661,565 | -3,320 | 0.00% | 7,277,441 |
| 2009-01-16 | 2009-01-14 | 11.166 | 664,885 | -35,613 | 0.00% | 7,424,113 |
| 2009-01-15 | 2009-01-13 | 11.299 | 700,498 | +21,126 | 0.00% | 7,914,608 |
| 2009-01-14 | 2009-01-12 | 11.464 | 679,372 | +40,443 | 0.00% | 7,788,465 |
| 2009-01-13 | 2009-01-09 | 12.094 | 638,929 | -18,109 | 0.00% | 7,727,048 |
| 2009-01-12 | 2009-01-08 | 12.226 | 657,038 | -38,329 | 0.00% | 8,033,133 |
| 2009-01-09 | 2009-01-07 | 13.121 | 695,367 | +105,934 | 0.00% | 9,123,834 |
| 2009-01-08 | 2009-01-06 | 14.148 | 589,433 | +122,837 | 0.00% | 8,339,316 |
| 2009-01-07 | 2009-01-05 | 14.380 | 466,596 | +6,941 | 0.00% | 6,709,634 |
| 2009-01-06 | 2009-01-02 | 14.247 | 459,655 | -14,788 | 0.00% | 6,548,903 |
| 2009-01-05 | 2008-12-31 | 13.518 | 474,443 | +5,432 | 0.00% | 6,413,754 |
| 2009-01-02 | 2008-12-29 | 13.717 | 469,011 | +8,451 | 0.00% | 6,433,562 |
| 2008-12-30 | 2008-12-24 | 13.717 | 460,560 | +6,036 | 0.00% | 6,317,637 |
| 2008-12-29 | 2008-12-22 | 14.247 | 454,524 | -3,018 | 0.00% | 6,475,799 |
| 2008-12-22 | 2008-12-18 | 14.645 | 457,542 | -9,054 | 0.00% | 6,700,718 |
| 2008-12-19 | 2008-12-17 | 14.247 | 466,596 | -6,037 | 0.00% | 6,647,794 |
| 2008-12-18 | 2008-12-16 | 13.883 | 472,633 | +6,037 | 0.00% | 6,561,546 |
| 2008-12-17 | 2008-12-15 | 14.082 | 466,596 | -4,226 | 0.00% | 6,570,495 |
| 2008-12-16 | 2008-12-12 | 14.148 | 470,822 | +13,280 | 0.00% | 6,661,204 |
| 2008-12-15 | 2008-12-11 | 14.744 | 457,542 | +3,923 | 0.00% | 6,746,198 |
| 2008-12-12 | 2008-12-10 | 14.778 | 453,619 | -24,144 | 0.00% | 6,703,386 |
| 2008-12-11 | 2008-12-09 | 13.949 | 477,763 | -1,208 | 0.00% | 6,664,426 |
| 2008-12-10 | 2008-12-08 | 14.479 | 478,971 | -49,496 | 0.00% | 6,935,197 |
| 2008-12-09 | 2008-12-05 | 13.485 | 528,467 | -8,753 | 0.00% | 7,126,567 |
| 2008-12-08 | 2008-12-04 | 13.253 | 537,220 | -29,577 | 0.00% | 7,120,005 |
| 2008-12-05 | 2008-12-03 | 12.955 | 566,797 | -43,762 | 0.00% | 7,342,981 |
| 2008-12-04 | 2008-12-02 | 12.591 | 610,559 | +54,325 | 0.00% | 7,687,398 |
| 2008-12-03 | 2008-12-01 | 13.088 | 556,234 | -9,054 | 0.00% | 7,279,855 |
| 2008-12-02 | 2008-11-28 | 12.591 | 565,288 | -12,676 | 0.00% | 7,117,402 |
| 2008-12-01 | 2008-11-27 | 12.657 | 577,964 | -54,024 | 0.00% | 7,315,302 |
| 2008-11-28 | 2008-11-26 | 12.458 | 631,988 | -9,959 | 0.00% | 7,873,445 |
| 2008-11-27 | 2008-11-25 | 12.127 | 641,947 | -52,515 | 0.00% | 7,784,816 |
| 2008-11-26 | 2008-11-24 | 11.100 | 694,462 | +4,527 | 0.00% | 7,708,350 |
| 2008-11-25 | 2008-11-21 | 11.100 | 689,935 | -6,036 | 0.00% | 7,658,101 |
| 2008-11-24 | 2008-11-20 | 10.868 | 695,971 | +30,483 | 0.00% | 7,563,679 |
| 2008-11-21 | 2008-11-19 | 11.564 | 665,488 | +11,167 | 0.00% | 7,695,446 |
| 2008-11-20 | 2008-11-18 | 11.928 | 654,321 | +5,734 | 0.00% | 7,804,795 |
| 2008-11-19 | 2008-11-17 | 12.259 | 648,587 | +21,127 | 0.00% | 7,951,299 |
| 2008-11-18 | 2008-11-14 | 12.425 | 627,460 | +1,810 | 0.00% | 7,796,244 |
| 2008-11-17 | 2008-11-13 | 12.193 | 625,650 | +24,145 | 0.00% | 7,628,645 |
| 2008-11-13 | 2008-11-11 | 12.756 | 601,505 | +11,167 | 0.00% | 7,673,051 |
| 2008-11-12 | 2008-11-10 | 13.055 | 590,338 | -12,374 | 0.00% | 7,706,640 |
| 2008-11-11 | 2008-11-07 | 12.326 | 602,712 | -14,185 | 0.00% | 7,428,838 |
| 2008-11-10 | 2008-11-06 | 11.961 | 616,897 | +29,577 | 0.00% | 7,378,838 |
| 2008-11-07 | 2008-11-05 | 13.055 | 587,320 | -22,937 | 0.00% | 7,667,241 |
| 2008-11-06 | 2008-11-04 | 12.591 | 610,257 | +9,658 | 0.00% | 7,683,595 |
| 2008-11-05 | 2008-11-03 | 12.326 | 600,599 | -11,167 | 0.00% | 7,402,794 |
| 2008-11-04 | 2008-10-31 | 11.729 | 611,766 | +9,356 | 0.00% | 7,175,575 |
| 2008-11-03 | 2008-10-30 | 12.094 | 602,410 | -59,457 | 0.00% | 7,285,396 |
| 2008-10-31 | 2008-10-29 | 10.702 | 661,867 | -8,752 | 0.00% | 7,083,393 |
| 2008-10-30 | 2008-10-28 | 10.802 | 670,619 | -116,498 | 0.00% | 7,243,719 |
| 2008-10-29 | 2008-10-27 | 9.277 | 787,117 | +6,639 | 0.00% | 7,302,397 |
| 2008-10-28 | 2008-10-24 | 10.437 | 780,478 | +10,866 | 0.00% | 8,145,905 |
| 2008-10-27 | 2008-10-23 | 11.265 | 769,612 | -7,244 | 0.00% | 8,669,995 |
| 2008-10-24 | 2008-10-22 | 11.729 | 776,856 | +147,283 | 0.00% | 9,111,962 |
| 2008-10-23 | 2008-10-21 | 12.425 | 629,573 | +3,622 | 0.00% | 7,822,498 |
| 2008-10-22 | 2008-10-20 | 12.856 | 625,951 | -48,592 | 0.00% | 8,047,115 |
| 2008-10-21 | 2008-10-17 | 11.961 | 674,543 | +2,113 | 0.00% | 8,068,354 |
| 2008-10-20 | 2008-10-16 | 12.624 | 672,430 | +110,160 | 0.00% | 8,488,680 |
| 2008-10-17 | 2008-10-15 | 13.750 | 562,270 | +3,320 | 0.00% | 7,731,453 |
| 2008-10-16 | 2008-10-14 | 14.612 | 558,950 | +3,622 | 0.00% | 8,167,322 |
| 2008-10-15 | 2008-10-13 | 14.181 | 555,328 | -50,704 | 0.00% | 7,875,198 |
| 2008-10-14 | 2008-10-10 | 12.425 | 606,032 | +50,100 | 0.00% | 7,529,999 |
| 2008-10-13 | 2008-10-09 | 13.419 | 555,932 | -25,654 | 0.00% | 7,460,103 |
| 2008-10-10 | 2008-10-08 | 12.591 | 581,586 | +14,185 | 0.00% | 7,322,606 |
| 2008-10-09 | 2008-10-06 | 13.684 | 567,401 | -8,148 | 0.00% | 7,764,407 |
| 2008-10-08 | 2008-10-03 | 14.446 | 575,549 | +12,072 | 0.00% | 8,314,515 |
| 2008-10-06 | 2008-10-02 | 15.010 | 563,477 | +7,545 | 0.00% | 8,457,510 |
| 2008-10-03 | 2008-09-30 | 15.175 | 555,932 | -10,563 | 0.00% | 8,436,363 |
| 2008-10-02 | 2008-09-29 | 14.943 | 566,495 | +4,829 | 0.00% | 8,465,269 |
| 2008-09-30 | 2008-09-26 | 15.705 | 561,666 | -3,018 | 0.00% | 8,821,138 |
| 2008-09-29 | 2008-09-25 | 15.507 | 564,684 | +3,018 | 0.00% | 8,756,276 |
| 2008-09-25 | 2008-09-23 | 15.440 | 561,666 | +25,654 | 0.00% | 8,672,258 |
| 2008-09-24 | 2008-09-22 | 16.070 | 536,012 | -10,564 | 0.00% | 8,613,593 |
| 2008-09-23 | 2008-09-19 | 15.473 | 546,576 | -48,289 | 0.00% | 8,457,374 |
| 2008-09-22 | 2008-09-18 | 13.320 | 594,865 | +603 | 0.00% | 7,923,418 |
| 2008-09-19 | 2008-09-17 | 13.287 | 594,262 | -15,995 | 0.00% | 7,895,697 |
| 2008-09-18 | 2008-09-16 | 14.744 | 610,257 | +13,581 | 0.00% | 8,997,895 |
| 2008-09-17 | 2008-09-12 | 15.904 | 596,676 | +34,104 | 0.00% | 9,489,600 |
| 2008-09-16 | 2008-09-11 | 16.235 | 562,572 | -2,414 | 0.00% | 9,133,607 |
| 2008-09-12 | 2008-09-10 | 16.799 | 564,986 | +96,579 | 0.00% | 9,491,039 |
| 2008-09-11 | 2008-09-09 | 17.329 | 468,407 | +25,050 | 0.00% | 8,116,956 |
| 2008-09-10 | 2008-09-08 | 17.495 | 443,357 | -63,380 | 0.00% | 7,756,318 |
| 2008-09-09 | 2008-09-05 | 16.865 | 506,737 | -50,704 | 0.00% | 8,546,111 |
| 2008-09-08 | 2008-09-04 | 17.163 | 557,441 | +2,716 | 0.00% | 9,567,463 |
| 2008-09-05 | 2008-09-03 | 17.196 | 554,725 | +42,254 | 0.00% | 9,539,228 |
| 2008-09-03 | 2008-09-01 | 17.793 | 512,471 | +40,744 | 0.00% | 9,118,254 |
| 2008-09-02 | 2008-08-29 | 17.925 | 471,727 | -4,527 | 0.00% | 8,455,828 |
| 2008-08-29 | 2008-08-27 | 18.091 | 476,254 | -18,109 | 0.00% | 8,615,875 |
| 2008-08-28 | 2008-08-26 | 17.826 | 494,363 | +3,018 | 0.00% | 8,812,444 |
| 2008-08-27 | 2008-08-25 | 17.693 | 491,345 | -30,181 | 0.00% | 8,693,525 |
| 2008-08-26 | 2008-08-21 | 16.964 | 521,526 | +30,181 | 0.00% | 8,847,367 |
| 2008-08-25 | 2008-08-20 | 17.329 | 491,345 | -54,325 | 0.00% | 8,514,445 |
| 2008-08-20 | 2008-08-18 | 16.998 | 545,670 | +4,527 | 0.00% | 9,275,035 |
| 2008-08-19 | 2008-08-15 | 17.229 | 541,143 | +40,744 | 0.00% | 9,323,597 |
| 2008-08-18 | 2008-08-14 | 17.229 | 500,399 | +12,072 | 0.00% | 8,621,600 |
| 2008-08-15 | 2008-08-13 | 17.395 | 488,327 | +28,672 | 0.00% | 8,494,507 |
| 2008-08-14 | 2008-08-12 | 18.389 | 459,655 | +93,561 | 0.00% | 8,452,654 |
| 2008-08-11 | 2008-08-07 | 19.184 | 366,094 | -90,543 | 0.00% | 7,023,269 |
| 2008-08-08 | 2008-08-05 | 19.019 | 456,637 | +3,018 | 0.00% | 8,684,626 |
| 2008-08-07 | 2008-08-04 | 19.251 | 453,619 | +51,308 | 0.00% | 8,732,438 |
| 2008-08-05 | 2008-08-01 | 19.549 | 402,311 | -3,320 | 0.00% | 7,864,698 |
| 2008-08-01 | 2008-07-30 | 19.516 | 405,631 | -47,988 | 0.00% | 7,916,160 |
| 2008-07-29 | 2008-07-25 | 19.151 | 453,619 | +6,037 | 0.00% | 8,687,347 |
| 2008-07-28 | 2008-07-24 | 19.383 | 447,582 | -6,037 | 0.00% | 8,675,542 |
| 2008-07-25 | 2008-07-23 | 19.449 | 453,619 | -11,468 | 0.00% | 8,822,618 |
| 2008-07-23 | 2008-07-21 | 18.820 | 465,087 | -8,451 | 0.00% | 8,752,874 |
| 2008-07-22 | 2008-07-18 | 18.389 | 473,538 | -9,054 | 0.00% | 8,707,950 |
| 2008-07-21 | 2008-07-17 | 18.124 | 482,592 | -1,509 | 0.00% | 8,746,525 |
| 2008-07-18 | 2008-07-16 | 17.660 | 484,101 | -24,145 | 0.00% | 8,549,315 |
| 2008-07-17 | 2008-07-15 | 17.561 | 508,246 | +37,726 | 0.00% | 8,925,200 |
| 2008-07-16 | 2008-07-14 | 18.356 | 470,520 | -905 | 0.00% | 8,636,862 |
| 2008-07-15 | 2008-07-11 | 18.455 | 471,425 | -6,037 | 0.00% | 8,700,334 |
| 2008-07-11 | 2008-07-09 | 17.892 | 477,462 | -35,613 | 0.00% | 8,542,809 |
| 2008-07-10 | 2008-07-08 | 17.031 | 513,075 | +22,636 | 0.00% | 8,738,001 |
| 2008-07-09 | 2008-07-07 | 17.594 | 490,439 | -52,213 | 0.00% | 8,628,745 |
| 2008-07-08 | 2008-07-04 | 16.931 | 542,652 | +905 | 0.00% | 9,187,777 |
| 2008-07-07 | 2008-07-03 | 16.600 | 541,747 | +6,640 | 0.00% | 8,992,954 |
| 2008-07-04 | 2008-07-02 | 17.296 | 535,107 | +31,690 | 0.00% | 9,255,060 |
| 2008-07-02 | 2008-06-27 | 17.760 | 503,417 | +22,636 | 0.00% | 8,940,479 |
| 2008-06-30 | 2008-06-26 | 18.091 | 480,781 | -7,546 | 0.00% | 8,697,773 |
| 2008-06-25 | 2008-06-23 | 18.058 | 488,327 | +3,924 | 0.00% | 8,818,107 |
| 2008-06-24 | 2008-06-20 | 17.992 | 484,403 | -6,036 | 0.00% | 8,715,148 |
| 2008-06-23 | 2008-06-19 | 18.058 | 490,439 | +9,054 | 0.00% | 8,856,245 |
| 2008-06-18 | 2008-06-16 | 18.223 | 481,385 | -15,090 | 0.00% | 8,772,500 |
| 2008-06-17 | 2008-06-13 | 17.826 | 496,475 | +15,090 | 0.00% | 8,850,092 |
| 2008-06-16 | 2008-06-12 | 17.992 | 481,385 | +2,113 | 0.00% | 8,660,850 |
| 2008-06-13 | 2008-06-11 | 18.190 | 479,272 | +3,018 | 0.00% | 8,718,114 |
| 2008-06-12 | 2008-06-10 | 18.058 | 476,254 | +38,631 | 0.00% | 8,600,095 |
| 2008-06-11 | 2008-06-06 | 19.958 | 437,623 | +3,018 | 0.00% | 8,734,014 |
| 2008-06-10 | 2008-06-05 | 19.686 | 434,605 | +12,543 | 0.00% | 8,555,570 |
| 2008-06-06 | 2008-06-04 | 19.516 | 422,062 | +1,765 | 0.00% | 8,236,900 |
| 2008-06-03 | 2008-05-30 | 19.822 | 420,297 | +1,176 | 0.00% | 8,331,065 |
| 2008-06-02 | 2008-05-29 | 19.720 | 419,121 | -2,941 | 0.00% | 8,265,004 |
| 2008-05-30 | 2008-05-28 | 19.516 | 422,062 | -588 | 0.00% | 8,236,900 |
| 2008-05-29 | 2008-05-27 | 19.550 | 422,650 | +588 | 0.00% | 8,262,746 |
| 2008-05-28 | 2008-05-26 | 19.380 | 422,062 | +8,529 | 0.00% | 8,179,500 |
| 2008-05-26 | 2008-05-22 | 20.060 | 413,533 | +7,059 | 0.00% | 8,295,410 |
| 2008-05-23 | 2008-05-21 | 20.536 | 406,474 | +4,412 | 0.00% | 8,347,287 |
| 2008-05-22 | 2008-05-20 | 20.298 | 402,062 | +64,707 | 0.00% | 8,160,993 |
| 2008-05-15 | 2008-05-13 | 20.740 | 337,355 | -2,942 | 0.00% | 6,996,690 |
| 2008-05-14 | 2008-05-09 | 20.094 | 340,297 | +589 | 0.00% | 6,837,877 |
| 2008-05-13 | 2008-05-08 | 20.434 | 339,708 | +2,941 | 0.00% | 6,941,541 |
| 2008-05-09 | 2008-05-07 | 20.740 | 336,767 | +25,882 | 0.00% | 6,984,495 |
| 2008-05-08 | 2008-05-06 | 21.080 | 310,885 | +2,059 | 0.00% | 6,553,407 |
| 2008-05-07 | 2008-05-05 | 20.978 | 308,826 | +1,471 | 0.00% | 6,478,503 |
| 2008-05-06 | 2008-05-02 | 21.386 | 307,355 | -26,765 | 0.00% | 6,573,045 |
| 2008-05-02 | 2008-04-29 | 21.012 | 334,120 | -3,824 | 0.00% | 7,020,477 |
| 2008-04-30 | 2008-04-28 | 21.080 | 337,944 | +1,471 | 0.00% | 7,123,806 |
| 2008-04-29 | 2008-04-25 | 20.910 | 336,473 | -2,941 | 0.00% | 7,035,598 |
| 2008-04-28 | 2008-04-24 | 21.046 | 339,414 | -7,353 | 0.00% | 7,143,253 |
| 2008-04-25 | 2008-04-23 | 20.910 | 346,767 | -4,118 | 0.00% | 7,250,844 |
| 2008-04-24 | 2008-04-22 | 20.808 | 350,885 | -23,530 | 0.00% | 7,301,160 |
| 2008-04-23 | 2008-04-21 | 20.332 | 374,415 | +10,001 | 0.00% | 7,612,549 |
| 2008-04-21 | 2008-04-17 | 19.992 | 364,414 | -51,177 | 0.00% | 7,285,310 |
| 2008-04-18 | 2008-04-16 | 19.618 | 415,591 | -2,942 | 0.00% | 8,153,003 |
| 2008-04-17 | 2008-04-15 | 19.720 | 418,533 | -2,941 | 0.00% | 8,253,409 |
| 2008-04-16 | 2008-04-14 | 19.686 | 421,474 | +90,883 | 0.00% | 8,297,075 |
| 2008-04-15 | 2008-04-11 | 20.910 | 330,591 | -42,353 | 0.00% | 6,912,606 |
| 2008-04-14 | 2008-04-10 | 20.332 | 372,944 | +12,059 | 0.00% | 7,582,641 |
| 2008-04-11 | 2008-04-09 | 20.026 | 360,885 | +5,882 | 0.00% | 7,227,029 |
| 2008-04-10 | 2008-04-08 | 19.924 | 355,003 | -4,411 | 0.00% | 7,073,027 |
| 2008-04-09 | 2008-04-07 | 20.060 | 359,414 | -295 | 0.00% | 7,209,791 |
| 2008-04-08 | 2008-04-03 | 19.992 | 359,709 | -6,176 | 0.00% | 7,191,248 |
| 2008-04-07 | 2008-04-02 | 19.754 | 365,885 | -23,530 | 0.00% | 7,227,638 |
| 2008-04-03 | 2008-04-01 | 18.836 | 389,415 | -588 | 0.00% | 7,334,966 |
| 2008-04-02 | 2008-03-31 | 18.428 | 390,003 | +2,941 | 0.00% | 7,186,921 |
| 2008-04-01 | 2008-03-28 | 18.938 | 387,062 | -9,706 | 0.00% | 7,330,125 |
| 2008-03-31 | 2008-03-27 | 18.428 | 396,768 | +5,883 | 0.00% | 7,311,586 |
| 2008-03-28 | 2008-03-26 | 18.190 | 390,885 | -17,647 | 0.00% | 7,110,145 |
| 2008-03-27 | 2008-03-25 | 17.680 | 408,532 | +5,294 | 0.00% | 7,222,792 |
| 2008-03-26 | 2008-03-20 | 16.286 | 403,238 | +2,941 | 0.00% | 6,567,085 |
| 2008-03-25 | 2008-03-19 | 16.762 | 400,297 | -17,647 | 0.00% | 6,709,728 |
| 2008-03-20 | 2008-03-18 | 16.252 | 417,944 | +9,412 | 0.00% | 6,792,375 |
| 2008-03-18 | 2008-03-14 | 16.728 | 408,532 | -295 | 0.00% | 6,833,872 |
| 2008-03-17 | 2008-03-13 | 16.898 | 408,827 | +5,883 | 0.00% | 6,908,307 |
| 2008-03-14 | 2008-03-12 | 17.884 | 402,944 | -1,471 | 0.00% | 7,206,196 |
| 2008-03-12 | 2008-03-10 | 17.272 | 404,415 | -56,765 | 0.00% | 6,985,004 |
| 2008-03-07 | 2008-03-05 | 17.680 | 461,180 | -5,882 | 0.00% | 8,153,601 |
| 2008-03-06 | 2008-03-04 | 17.680 | 467,062 | +2,059 | 0.00% | 8,257,594 |
| 2008-03-05 | 2008-03-03 | 18.088 | 465,003 | +24,117 | 0.00% | 8,410,911 |
| 2008-03-04 | 2008-02-29 | 18.836 | 440,886 | +8,824 | 0.00% | 8,304,466 |
| 2008-03-03 | 2008-02-28 | 18.462 | 432,062 | -14,706 | 0.00% | 7,976,669 |
| 2008-02-29 | 2008-02-27 | 18.394 | 446,768 | -11,177 | 0.00% | 8,217,789 |
| 2008-02-28 | 2008-02-26 | 17.782 | 457,945 | +3,236 | 0.00% | 8,143,117 |
| 2008-02-22 | 2008-02-20 | 17.748 | 454,709 | +294 | 0.00% | 8,070,115 |
| 2008-02-21 | 2008-02-19 | 18.292 | 454,415 | -6,471 | 0.00% | 8,312,097 |
| 2008-02-19 | 2008-02-15 | 17.884 | 460,886 | -5,882 | 0.00% | 8,242,423 |
| 2008-02-18 | 2008-02-14 | 17.680 | 466,768 | -15,883 | 0.00% | 8,252,396 |
| 2008-02-15 | 2008-02-13 | 16.728 | 482,651 | -2,941 | 0.00% | 8,073,725 |
| 2008-02-14 | 2008-02-12 | 16.150 | 485,592 | -15,294 | 0.00% | 7,842,252 |
| 2008-02-12 | 2008-02-06 | 16.558 | 500,886 | +26,471 | 0.00% | 8,293,608 |
| 2008-02-11 | 2008-02-04 | 17.952 | 474,415 | -11,765 | 0.00% | 8,516,634 |
| 2008-02-05 | 2008-02-01 | 17.272 | 486,180 | -18,236 | 0.00% | 8,397,238 |
| 2008-02-04 | 2008-01-31 | 15.742 | 504,416 | +7,353 | 0.00% | 7,940,457 |
| 2008-02-01 | 2008-01-30 | 15.946 | 497,063 | -19,117 | 0.00% | 7,926,107 |
| 2008-01-31 | 2008-01-29 | 16.626 | 516,180 | +14,706 | 0.00% | 8,581,944 |
| 2008-01-30 | 2008-01-28 | 16.728 | 501,474 | +11,176 | 0.00% | 8,388,594 |
| 2008-01-29 | 2008-01-25 | 17.680 | 490,298 | -12,941 | 0.00% | 8,668,404 |
| 2008-01-28 | 2008-01-24 | 16.354 | 503,239 | -4,706 | 0.00% | 8,229,909 |
| 2008-01-25 | 2008-01-23 | 16.728 | 507,945 | -32,353 | 0.00% | 8,496,840 |
| 2008-01-24 | 2008-01-22 | 15.062 | 540,298 | +40,000 | 0.00% | 8,137,907 |
| 2008-01-22 | 2008-01-18 | 17.918 | 500,298 | -5,882 | 0.00% | 8,964,272 |
| 2008-01-21 | 2008-01-17 | 17.000 | 506,180 | -28,236 | 0.00% | 8,604,995 |
| 2008-01-18 | 2008-01-16 | 16.456 | 534,416 | +33,236 | 0.00% | 8,794,284 |
| 2008-01-17 | 2008-01-15 | 17.408 | 501,180 | -294 | 0.00% | 8,724,476 |
| 2008-01-16 | 2008-01-14 | 17.816 | 501,474 | +2,941 | 0.00% | 8,934,194 |
| 2008-01-14 | 2008-01-10 | 18.530 | 498,533 | -1,471 | 0.00% | 9,237,747 |
| 2008-01-11 | 2008-01-09 | 18.598 | 500,004 | -12,059 | 0.00% | 9,299,005 |
| 2008-01-10 | 2008-01-08 | 18.020 | 512,063 | +5,883 | 0.00% | 9,227,306 |
| 2008-01-09 | 2008-01-07 | 17.918 | 506,180 | +7,059 | 0.00% | 9,069,665 |
| 2008-01-08 | 2008-01-04 | 18.054 | 499,121 | +1,470 | 0.00% | 9,011,063 |
| 2008-01-07 | 2008-01-03 | 17.748 | 497,651 | -5,588 | 0.00% | 8,832,244 |
| 2008-01-04 | 2008-01-02 | 18.938 | 503,239 | +8,824 | 0.00% | 9,530,269 |
| 2008-01-03 | 2007-12-31 | 19.040 | 494,415 | +1,470 | 0.00% | 9,413,591 |
| 2008-01-02 | 2007-12-27 | 19.312 | 492,945 | +5,000 | 0.00% | 9,519,682 |
| 2007-12-28 | 2007-12-24 | 19.618 | 487,945 | -294 | 0.00% | 9,572,433 |
| 2007-12-27 | 2007-12-20 | 18.972 | 488,239 | -1,471 | 0.00% | 9,262,801 |
| 2007-12-21 | 2007-12-19 | 18.836 | 489,710 | -8,823 | 0.00% | 9,224,108 |
| 2007-12-20 | 2007-12-18 | 18.700 | 498,533 | +10,000 | 0.00% | 9,322,497 |
| 2007-12-19 | 2007-12-17 | 18.700 | 488,533 | +2,353 | 0.00% | 9,135,499 |
| 2007-12-18 | 2007-12-14 | 19.448 | 486,180 | -27,942 | 0.00% | 9,455,158 |
| 2007-12-17 | 2007-12-13 | 20.128 | 514,122 | +27,060 | 0.00% | 10,348,170 |
| 2007-12-14 | 2007-12-12 | 20.570 | 487,062 | +16,764 | 0.00% | 10,018,790 |
| 2007-12-13 | 2007-12-11 | 21.012 | 470,298 | +1,765 | 0.00% | 9,881,827 |
| 2007-12-12 | 2007-12-10 | 20.876 | 468,533 | +48,824 | 0.00% | 9,781,022 |
| 2007-12-11 | 2007-12-07 | 21.182 | 419,709 | -882 | 0.00% | 8,890,209 |
| 2007-12-10 | 2007-12-06 | 21.386 | 420,591 | -17,353 | 0.00% | 8,994,692 |
| 2007-12-07 | 2007-12-05 | 21.182 | 437,944 | +2,941 | 0.00% | 9,276,460 |
| 2007-12-06 | 2007-12-04 | 20.706 | 435,003 | +11,765 | 0.00% | 9,007,105 |
| 2007-12-05 | 2007-12-03 | 20.774 | 423,238 | -2,942 | 0.00% | 8,792,280 |
| 2007-12-03 | 2007-11-29 | 20.876 | 426,180 | -882 | 0.00% | 8,896,867 |
| 2007-11-30 | 2007-11-28 | 20.468 | 427,062 | +2,941 | 0.00% | 8,741,039 |
| 2007-11-29 | 2007-11-27 | 20.502 | 424,121 | +4,412 | 0.00% | 8,695,264 |
| 2007-11-28 | 2007-11-26 | 20.876 | 419,709 | -10,882 | 0.00% | 8,761,779 |
| 2007-11-27 | 2007-11-23 | 20.264 | 430,591 | -5,883 | 0.00% | 8,725,431 |
| 2007-11-26 | 2007-11-22 | 19.584 | 436,474 | +14,412 | 0.00% | 8,547,843 |
| 2007-11-23 | 2007-11-21 | 19.856 | 422,062 | +15,294 | 0.00% | 8,380,400 |
| 2007-11-22 | 2007-11-20 | 20.808 | 406,768 | +16,177 | 0.00% | 8,463,965 |
| 2007-11-21 | 2007-11-19 | 20.400 | 390,591 | +2,353 | 0.00% | 7,967,997 |
| 2007-11-20 | 2007-11-16 | 20.638 | 388,238 | +21,471 | 0.00% | 8,012,396 |
| 2007-11-19 | 2007-11-15 | 21.760 | 366,767 | -7,353 | 0.00% | 7,980,790 |
| 2007-11-16 | 2007-11-14 | 22.066 | 374,120 | -2,648 | 0.00% | 8,255,270 |
| 2007-11-15 | 2007-11-13 | 20.944 | 376,768 | +6,177 | 0.00% | 7,890,970 |
| 2007-11-14 | 2007-11-12 | 20.638 | 370,591 | -38,530 | 0.00% | 7,648,200 |
| 2007-11-13 | 2007-11-09 | 21.726 | 409,121 | -2,941 | 0.00% | 8,888,496 |
| 2007-11-12 | 2007-11-08 | 21.658 | 412,062 | +12,059 | 0.00% | 8,924,372 |
| 2007-11-09 | 2007-11-07 | 22.576 | 400,003 | -588 | 0.00% | 9,030,400 |
| 2007-11-08 | 2007-11-06 | 22.712 | 400,591 | -5,589 | 0.00% | 9,098,155 |
| 2007-11-07 | 2007-11-05 | 22.134 | 406,180 | +36,765 | 0.00% | 8,990,321 |
| 2007-11-06 | 2007-11-02 | 23.222 | 369,415 | +28,236 | 0.00% | 8,578,491 |
| 2007-11-05 | 2007-11-01 | 24.208 | 341,179 | +2,941 | 0.00% | 8,259,199 |
| 2007-11-02 | 2007-10-31 | 24.888 | 338,238 | -1,470 | 0.00% | 8,418,004 |
| 2007-11-01 | 2007-10-30 | 25.262 | 339,708 | -11,177 | 0.00% | 8,581,639 |
| 2007-10-31 | 2007-10-29 | 24.684 | 350,885 | -2,647 | 0.00% | 8,661,180 |
| 2007-10-30 | 2007-10-26 | 24.344 | 353,532 | -16,765 | 0.00% | 8,606,318 |
| 2007-10-29 | 2007-10-25 | 23.834 | 370,297 | +18,824 | 0.00% | 8,825,593 |
| 2007-10-26 | 2007-10-24 | 23.902 | 351,473 | -14,118 | 0.00% | 8,400,845 |
| 2007-10-25 | 2007-10-23 | 23.460 | 365,591 | +5,882 | 0.00% | 8,576,701 |
| 2007-10-24 | 2007-10-22 | 22.134 | 359,709 | +11,765 | 0.00% | 7,961,739 |
| 2007-10-23 | 2007-10-18 | 23.120 | 347,944 | +3,236 | 0.00% | 8,044,405 |
| 2007-10-22 | 2007-10-17 | 22.916 | 344,708 | +4,411 | 0.00% | 7,899,269 |
| 2007-10-18 | 2007-10-16 | 22.508 | 340,297 | -3,235 | 0.00% | 7,659,347 |
| 2007-10-17 | 2007-10-15 | 22.848 | 343,532 | -4,118 | 0.00% | 7,848,960 |
| 2007-10-16 | 2007-10-12 | 22.644 | 347,650 | +9,706 | 0.00% | 7,872,128 |
| 2007-10-15 | 2007-10-11 | 23.120 | 337,944 | +17,647 | 0.00% | 7,813,207 |
| 2007-10-12 | 2007-10-10 | 23.528 | 320,297 | -45,882 | 0.00% | 7,535,891 |
| 2007-10-11 | 2007-10-09 | 21.590 | 366,179 | +27,353 | 0.00% | 7,905,745 |
| 2007-10-10 | 2007-10-08 | 21.284 | 338,826 | -40,000 | 0.00% | 7,211,519 |
| 2007-10-09 | 2007-10-05 | 20.366 | 378,826 | -2,647 | 0.00% | 7,715,112 |
| 2007-10-08 | 2007-10-04 | 19.448 | 381,473 | +11,176 | 0.00% | 7,418,831 |
| 2007-10-05 | 2007-10-03 | 19.516 | 370,297 | -14,412 | 0.00% | 7,226,662 |
| 2007-10-04 | 2007-10-02 | 19.380 | 384,709 | -35,000 | 0.00% | 7,455,605 |
| 2007-10-03 | 2007-09-28 | 18.530 | 419,709 | +37,941 | 0.00% | 7,777,149 |
| 2007-10-02 | 2007-09-27 | 18.462 | 381,768 | -2,941 | 0.00% | 7,048,148 |
| 2007-09-28 | 2007-09-25 | 18.734 | 384,709 | +8,824 | 0.00% | 7,207,084 |
| 2007-09-25 | 2007-09-21 | 18.360 | 375,885 | +5,294 | 0.00% | 6,901,197 |
| 2007-09-24 | 2007-09-20 | 17.986 | 370,591 | -21,177 | 0.00% | 6,665,400 |
| 2007-09-21 | 2007-09-19 | 17.408 | 391,768 | +2,942 | 0.00% | 6,819,846 |
| 2007-09-20 | 2007-09-18 | 17.102 | 388,826 | +2,941 | 0.00% | 6,649,652 |
| 2007-09-19 | 2007-09-17 | 17.136 | 385,885 | -14,706 | 0.00% | 6,612,476 |
| 2007-09-18 | 2007-09-14 | 17.238 | 400,591 | -17,942 | 0.00% | 6,905,336 |
| 2007-09-17 | 2007-09-13 | 17.170 | 418,533 | -1,470 | 0.00% | 7,186,158 |
| 2007-09-14 | 2007-09-12 | 17.170 | 420,003 | -8,530 | 0.00% | 7,211,397 |
| 2007-09-13 | 2007-09-11 | 17.136 | 428,533 | -20,588 | 0.00% | 7,343,286 |
| 2007-09-12 | 2007-09-10 | 17.408 | 449,121 | +14,706 | 0.00% | 7,818,240 |
| 2007-09-11 | 2007-09-07 | 17.476 | 434,415 | +8,529 | 0.00% | 7,591,780 |
| 2007-09-10 | 2007-09-06 | 17.306 | 425,886 | -8,823 | 0.00% | 7,370,328 |
| 2007-09-07 | 2007-09-05 | 17.136 | 434,709 | +2,647 | 0.00% | 7,449,118 |
| 2007-09-06 | 2007-09-04 | 17.170 | 432,062 | +7,647 | 0.00% | 7,418,449 |
| 2007-09-05 | 2007-09-03 | 17.068 | 424,415 | -23,235 | 0.00% | 7,243,861 |
| 2007-09-04 | 2007-08-31 | 17.272 | 447,650 | -33,236 | 0.00% | 7,731,753 |
| 2007-09-03 | 2007-08-30 | 16.830 | 480,886 | +8,824 | 0.00% | 8,093,251 |
| 2007-08-31 | 2007-08-29 | 16.524 | 472,062 | +8,529 | 0.00% | 7,800,294 |
| 2007-08-30 | 2007-08-28 | 16.728 | 463,533 | -10,588 | 0.00% | 7,753,922 |
| 2007-08-29 | 2007-08-27 | 17.272 | 474,121 | -34,412 | 0.00% | 8,188,957 |
| 2007-08-28 | 2007-08-24 | 16.694 | 508,533 | -2,059 | 0.00% | 8,489,386 |
| 2007-08-27 | 2007-08-23 | 16.660 | 510,592 | +5,294 | 0.00% | 8,506,399 |
| 2007-08-24 | 2007-08-22 | 16.558 | 505,298 | +8,824 | 0.00% | 8,366,662 |
| 2007-08-23 | 2007-08-21 | 16.252 | 496,474 | -13,236 | 0.00% | 8,068,635 |
| 2007-08-22 | 2007-08-20 | 15.878 | 509,710 | -3,235 | 0.00% | 8,093,115 |
| 2007-08-21 | 2007-08-17 | 14.484 | 512,945 | +8,824 | 0.00% | 7,429,440 |
| 2007-08-20 | 2007-08-16 | 14.654 | 504,121 | +1,470 | 0.00% | 7,387,334 |
| 2007-08-16 | 2007-08-14 | 16.048 | 502,651 | +294 | 0.00% | 8,066,483 |
| 2007-08-14 | 2007-08-10 | 15.640 | 502,357 | -5,588 | 0.00% | 7,856,805 |
| 2007-08-09 | 2007-08-07 | 15.232 | 507,945 | -17,647 | 0.00% | 7,736,960 |
| 2007-08-08 | 2007-08-06 | 15.402 | 525,592 | +6,470 | 0.00% | 8,095,107 |
| 2007-08-07 | 2007-08-03 | 16.116 | 519,122 | -7,941 | 0.00% | 8,366,107 |
| 2007-08-06 | 2007-08-02 | 15.912 | 527,063 | +2,059 | 0.00% | 8,386,564 |
| 2007-08-03 | 2007-08-01 | 15.742 | 525,004 | +5,588 | 0.00% | 8,264,551 |
| 2007-08-02 | 2007-07-31 | 16.456 | 519,416 | -1,470 | 0.00% | 8,547,446 |
| 2007-08-01 | 2007-07-30 | 16.048 | 520,886 | +17,353 | 0.00% | 8,359,116 |
| 2007-07-31 | 2007-07-27 | 15.844 | 503,533 | -7,353 | 0.00% | 7,977,917 |
| 2007-07-30 | 2007-07-26 | 16.524 | 510,886 | +7,353 | 0.00% | 8,441,817 |
| 2007-07-27 | 2007-07-25 | 16.660 | 503,533 | -14,706 | 0.00% | 8,388,797 |
| 2007-07-26 | 2007-07-24 | 16.966 | 518,239 | +8,529 | 0.00% | 8,792,377 |
| 2007-07-25 | 2007-07-23 | 17.102 | 509,710 | -5,588 | 0.00% | 8,716,995 |
| 2007-07-24 | 2007-07-20 | 16.728 | 515,298 | -44,118 | 0.00% | 8,619,840 |
| 2007-07-23 | 2007-07-19 | 16.728 | 559,416 | +25,000 | 0.00% | 9,357,841 |
| 2007-07-20 | 2007-07-18 | 16.354 | 534,416 | +6,177 | 0.00% | 8,739,774 |
| 2007-07-19 | 2007-07-17 | 16.286 | 528,239 | -47,059 | 0.00% | 8,602,836 |
| 2007-07-18 | 2007-07-16 | 15.946 | 575,298 | -17,648 | 0.00% | 9,173,633 |
| 2007-07-17 | 2007-07-13 | 16.252 | 592,946 | -37,941 | 0.00% | 9,636,486 |
| 2007-07-16 | 2007-07-12 | 16.150 | 630,887 | +11,765 | 0.00% | 10,188,749 |
| 2007-07-13 | 2007-07-11 | 16.558 | 619,122 | +44,412 | 0.00% | 10,251,345 |
| 2007-07-12 | 2007-07-10 | 16.898 | 574,710 | -14,706 | 0.00% | 9,711,377 |
| 2007-07-11 | 2007-07-09 | 16.082 | 589,416 | +1,765 | 0.00% | 9,478,917 |
| 2007-07-10 | 2007-07-06 | 15.674 | 587,651 | -9,706 | 0.00% | 9,210,773 |
| 2007-07-09 | 2007-07-05 | 15.402 | 597,357 | -17,353 | 0.00% | 9,200,424 |
| 2007-07-06 | 2007-07-04 | 15.232 | 614,710 | -3,236 | 0.00% | 9,363,193 |
| 2007-07-05 | 2007-07-03 | 15.130 | 617,946 | -20,588 | 0.00% | 9,349,453 |
| 2007-07-03 | 2007-06-28 | 14.892 | 638,534 | -1,177 | 0.00% | 9,508,977 |
| 2007-06-29 | 2007-06-27 | 14.824 | 639,711 | -9,412 | 0.00% | 9,483,005 |
| 2007-06-27 | 2007-06-25 | 14.756 | 649,123 | -14,706 | 0.00% | 9,578,387 |
| 2007-06-26 | 2007-06-22 | 14.858 | 663,829 | 0.00% | 9,863,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy