History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 -74,523
2023-03-31 2023-03-29 6.018 74,523 -1,490 0.00% 448,503
2023-03-17 2023-03-15 5.948 76,013 -3,629 0.00% 452,138
2023-03-16 2023-03-14 5.780 79,642 -7,128 0.00% 460,317
2023-03-15 2023-03-13 5.836 86,770 -21,385 0.00% 506,385
2023-03-14 2023-03-10 5.696 108,155 -14,834 0.00% 616,014
2023-03-13 2023-03-09 5.752 122,989 -88,555 0.00% 707,404
2023-03-10 2023-03-08 5.808 211,544 -57,899 0.00% 1,228,623
2023-03-09 2023-03-07 5.836 269,443 -53,462 0.00% 1,572,454
2023-03-08 2023-03-06 5.794 322,905 -16,395 0.00% 1,870,865
2023-03-07 2023-03-03 5.752 339,300 -14,256 0.00% 1,951,576
2023-03-06 2023-03-02 5.696 353,556 -7,129 0.00% 2,013,733
2023-02-27 2023-02-23 5.640 360,685 -2,979 0.00% 2,034,098
2023-02-24 2023-02-22 5.626 363,664 -7,129 0.00% 2,045,796
2023-02-23 2023-02-21 5.654 370,793 -14,737 0.00% 2,096,304
2023-02-17 2023-02-15 5.583 385,530 -2,139 0.00% 2,152,578
2023-02-16 2023-02-14 5.654 387,669 -3,564 0.00% 2,191,714
2023-02-14 2023-02-10 5.668 391,233 -1,746 0.00% 2,217,351
2023-02-10 2023-02-08 5.724 392,979 -18,492 0.00% 2,249,299
2023-02-08 2023-02-06 5.626 411,471 -92,667 0.00% 2,314,735
2023-02-06 2023-02-02 5.794 504,138 -22,098 0.00% 2,920,903
2023-01-30 2023-01-26 5.976 526,236 -713 0.00% 3,144,907
2022-09-15 2022-09-13 5.471 526,949 +3,564 0.00% 2,883,041
2022-09-14 2022-09-09 5.499 523,385 +1,426 0.00% 2,878,227
2022-09-06 2022-09-02 5.527 521,959 -7,128 0.00% 2,885,030
2022-08-25 2022-08-23 5.611 529,087 +7,128 0.00% 2,968,963
2022-07-04 2022-06-29 7.684 521,959 +76,913 0.00% 4,010,537
2022-06-21 2022-06-17 7.404 445,046 +6,078 0.00% 3,295,085
2022-06-15 2022-06-13 7.420 438,968 +13,979 0.00% 3,257,306
2022-06-09 2022-06-07 7.585 424,989 +3,039 0.00% 3,223,501
2022-04-21 2022-04-19 7.766 421,950 +1,271 0.00% 3,276,817
2022-04-08 2022-04-06 7.914 420,679 -6,078 0.00% 3,329,240
2022-03-01 2022-02-25 7.536 426,757 +3,039 0.00% 3,215,847
2022-02-18 2022-02-16 7.832 423,718 +1,823 0.00% 3,318,433
2022-02-16 2022-02-14 8.029 421,895 -6,078 0.00% 3,387,454
2022-02-08 2022-02-04 7.865 427,973 -24,311 0.00% 3,365,840
2022-01-07 2022-01-05 7.437 452,284 -4,862 0.00% 3,363,558
2021-11-12 2021-11-10 6.943 457,146 +6,078 0.00% 3,174,071
2021-08-27 2021-08-25 7.141 451,068 -12,156 0.00% 3,220,928
2021-08-17 2021-08-13 7.190 463,224 +3,039 0.00% 3,330,594
2021-08-06 2021-08-04 7.141 460,185 +4,862 0.00% 3,286,029
2021-08-03 2021-07-30 7.108 455,323 -6,078 0.00% 3,236,328
2021-07-23 2021-07-21 7.223 461,401 +2,431 0.00% 3,332,670
2021-07-16 2021-07-14 7.256 458,970 +6,078 0.00% 3,330,214
2021-07-02 2021-06-29 7.585 452,892 +24,312 0.00% 3,435,143
2021-06-28 2021-06-24 8.822 428,580 +27,312 0.00% 3,780,790
2021-06-23 2021-06-21 8.787 401,268 +2,845 0.00% 3,525,749
2021-06-18 2021-06-16 8.874 398,423 -36,988 0.00% 3,535,759
2021-06-15 2021-06-10 8.804 435,411 +5,690 0.00% 3,833,399
2021-05-18 2021-05-14 8.769 429,721 +5,435 0.00% 3,768,201
2021-05-14 2021-05-12 8.769 424,286 +3,983 0.00% 3,720,541
2021-05-04 2021-04-30 8.892 420,303 +8,536 0.00% 3,737,317
2021-05-03 2021-04-29 9.226 411,767 +2,845 0.00% 3,798,899
2021-03-26 2021-03-24 9.472 408,922 +2,845 0.00% 3,873,255
2021-03-16 2021-03-12 9.630 406,077 +2,846 0.00% 3,910,532
2021-03-11 2021-03-09 9.753 403,231 -6,881 0.00% 3,932,727
2021-03-10 2021-03-08 9.771 410,112 -5,691 0.00% 4,007,044
2021-03-09 2021-03-05 9.612 415,803 -3,983 0.00% 3,996,887
2021-01-19 2021-01-15 9.068 419,786 -4,553 0.00% 3,806,489
2021-01-15 2021-01-13 8.857 424,339 -5,690 0.00% 3,758,291
2020-12-09 2020-12-07 8.558 430,029 +5,690 0.00% 3,680,218
2020-12-02 2020-11-30 8.646 424,339 -2,276 0.00% 3,668,808
2020-12-01 2020-11-27 8.558 426,615 -5,690 0.00% 3,651,001
2020-11-17 2020-11-13 8.171 432,305 +5,690 0.00% 3,532,565
2020-11-13 2020-11-11 8.593 426,615 -5,690 0.00% 3,665,995
2020-10-21 2020-10-19 8.048 432,305 -10,243 0.00% 3,479,386
2020-10-16 2020-10-14 7.486 442,548 +14,226 0.00% 3,312,965
2020-09-29 2020-09-25 7.012 428,322 +4,552 0.00% 3,003,241
2020-09-24 2020-09-22 7.310 423,770 -5,690 0.00% 3,097,922
2020-09-10 2020-09-08 7.767 429,460 +5,690 0.00% 3,335,738
2020-09-04 2020-09-02 7.416 423,770 -56,905 0.00% 3,142,603
2020-09-02 2020-08-31 7.627 480,675 +5,691 0.00% 3,665,964
2020-09-01 2020-08-28 7.908 474,984 +5,690 0.00% 3,756,111
2020-08-26 2020-08-24 8.101 469,294 +6,829 0.00% 3,801,831
2020-08-18 2020-08-14 8.242 462,465 +23,952 0.00% 3,811,524
2020-08-04 2020-07-31 8.048 438,513 +5,691 0.00% 3,529,351
2020-07-13 2020-07-09 8.945 432,822 -595 0.00% 3,871,453
2020-07-08 2020-07-06 9.120 433,417 -17,071 0.00% 3,952,940
2020-06-24 2020-06-22 8.540 450,488 +11,381 0.00% 3,847,392
2020-06-22 2020-06-18 9.507 439,107 +24,365 0.00% 4,174,756
2020-05-29 2020-05-27 9.284 414,742 -5,374 0.00% 3,850,512
2020-05-08 2020-05-06 9.470 420,116 +3,762 0.00% 3,978,569
2020-05-07 2020-05-05 9.396 416,354 +5,375 0.00% 3,911,956
2020-02-19 2020-02-17 10.363 410,979 -10,750 0.00% 4,259,069
2020-01-16 2020-01-14 10.996 421,729 -188 0.00% 4,637,253
2019-11-07 2019-11-05 10.810 421,917 -3,762 0.00% 4,560,821
2019-11-05 2019-11-01 10.624 425,679 +3,762 0.00% 4,522,288
2019-10-30 2019-10-28 10.531 421,917 -32,249 0.00% 4,443,072
2019-10-17 2019-10-15 10.121 454,166 -1,075 0.00% 4,596,777
2019-09-24 2019-09-20 9.824 455,241 -5,374 0.00% 4,472,138
2019-09-17 2019-09-13 10.140 460,615 -20,424 0.00% 4,670,619
2019-09-09 2019-09-05 9.563 481,039 -4,300 0.00% 4,600,270
2019-08-26 2019-08-22 9.172 485,339 -9,137 0.00% 4,451,762
2019-08-23 2019-08-21 9.191 494,476 -538 0.00% 4,544,771
2019-08-16 2019-08-14 9.135 495,014 +3,762 0.00% 4,522,086
2019-08-14 2019-08-12 9.266 491,252 -6,987 0.00% 4,551,699
2019-08-09 2019-08-07 9.284 498,239 -6,449 0.00% 4,625,707
2019-08-05 2019-08-01 9.768 504,688 +25,798 0.00% 4,929,719
2019-06-28 2019-06-26 10.419 478,890 +4,300 0.00% 4,989,576
2019-06-27 2019-06-25 10.438 474,590 +2,688 0.00% 4,953,604
2019-06-25 2019-06-21 11.586 471,902 +22,510 0.00% 5,467,300
2019-06-14 2019-06-12 11.195 449,392 -5,119 0.00% 5,030,908
2019-05-08 2019-05-06 11.273 454,511 +10,237 0.00% 5,123,734
2019-04-23 2019-04-17 11.840 444,274 +10,237 0.00% 5,260,051
2019-04-18 2019-04-16 11.781 434,037 -5,119 0.00% 5,113,408
2019-04-15 2019-04-11 11.390 439,156 +5,631 0.00% 5,002,116
2019-04-12 2019-04-10 11.449 433,525 +25,592 0.00% 4,963,387
2019-04-10 2019-04-08 11.644 407,933 -5,119 0.00% 4,750,086
2019-04-09 2019-04-04 11.605 413,052 +51,184 0.00% 4,793,553
2019-03-28 2019-03-26 11.332 361,868 +5,119 0.00% 4,100,573
2019-03-27 2019-03-25 11.371 356,749 -2,048 0.00% 4,056,506
2019-03-06 2019-03-04 11.820 358,797 +5,119 0.00% 4,241,022
2019-03-01 2019-02-27 11.820 353,678 +5,118 0.00% 4,180,515
2019-02-15 2019-02-13 11.683 348,560 +5,118 0.00% 4,072,350
2019-02-13 2019-02-11 11.605 343,442 -5,118 0.00% 3,985,715
2019-01-30 2019-01-28 11.625 348,560 +1,024 0.00% 4,051,920
2019-01-29 2019-01-25 11.664 347,536 -5,119 0.00% 4,053,597
2019-01-23 2019-01-21 11.410 352,655 -5,118 0.00% 4,023,734
2019-01-22 2019-01-18 11.254 357,773 -2,047 0.00% 4,026,210
2019-01-11 2019-01-09 11.117 359,820 -2,560 0.00% 4,000,037
2019-01-09 2019-01-07 10.824 362,380 +2,048 0.00% 3,922,296
2018-12-28 2018-12-24 10.785 360,332 -25,592 0.00% 3,886,049
2018-12-10 2018-12-06 10.843 385,924 +5,118 0.00% 4,184,670
2018-12-07 2018-12-05 11.117 380,806 -5,118 0.00% 4,233,333
2018-11-28 2018-11-26 10.785 385,924 -5,119 0.00% 4,162,050
2018-11-22 2018-11-20 10.550 391,043 -3,071 0.00% 4,125,577
2018-11-14 2018-11-12 10.433 394,114 +5,119 0.00% 4,111,777
2018-11-06 2018-11-02 10.863 388,995 -5,119 0.00% 4,225,569
2018-10-24 2018-10-22 10.472 394,114 -20,473 0.00% 4,127,177
2018-10-15 2018-10-11 10.081 414,587 +20,473 0.00% 4,179,572
2018-10-10 2018-10-08 10.316 394,114 +5,119 0.00% 4,065,577
2018-10-08 2018-10-04 10.511 388,995 +2,559 0.00% 4,088,770
2018-09-26 2018-09-21 11.214 386,436 -5,118 0.00% 4,333,670
2018-09-14 2018-09-12 10.453 391,554 +25,591 0.00% 4,092,718
2018-09-13 2018-09-11 10.667 365,963 +5,119 0.00% 3,903,878
2018-08-29 2018-08-27 11.488 360,844 -2,047 0.00% 4,145,369
2018-08-24 2018-08-22 11.234 362,891 -25,592 0.00% 4,076,716
2018-08-16 2018-08-14 11.156 388,483 +25,592 0.00% 4,333,856
2018-08-07 2018-08-03 11.156 362,891 -2,560 0.00% 4,048,356
2018-08-03 2018-08-01 11.312 365,451 -10,697 0.00% 4,134,035
2018-07-30 2018-07-26 11.371 376,148 -5,119 0.00% 4,277,088
2018-07-26 2018-07-24 11.371 381,267 -13,359 0.00% 4,335,294
2018-07-16 2018-07-12 11.019 394,626 +25,592 0.00% 4,348,417
2018-07-12 2018-07-10 11.039 369,034 -25,592 0.00% 4,073,627
2018-07-09 2018-07-05 10.804 394,626 -2,559 0.00% 4,263,608
2018-07-06 2018-07-04 11.850 397,185 +30,711 0.00% 4,706,636
2018-07-05 2018-07-03 11.871 366,474 +18,446 0.00% 4,350,250
2018-07-03 2018-06-28 11.809 348,028 +2,430 0.00% 4,109,806
2018-06-29 2018-06-27 11.891 345,598 +4,861 0.00% 4,109,551
2018-06-28 2018-06-26 12.179 340,737 +4,860 0.00% 4,149,887
2018-06-27 2018-06-25 12.282 335,877 +1,945 0.00% 4,125,246
2018-06-25 2018-06-21 12.467 333,932 +27,220 0.00% 4,163,187
2018-06-22 2018-06-20 12.611 306,712 +4,861 0.00% 3,868,001
2018-06-21 2018-06-19 12.632 301,851 +7,291 0.00% 3,812,907
2018-06-19 2018-06-14 13.126 294,560 +6,319 0.00% 3,866,248
2018-06-15 2018-06-13 13.249 288,241 +4,861 0.00% 3,818,888
2018-06-14 2018-06-12 13.475 283,380 +2,916 0.00% 3,818,614
2018-06-13 2018-06-11 13.496 280,464 +9,722 0.00% 3,785,090
2018-06-11 2018-06-07 13.804 270,742 -5,347 0.00% 3,737,433
2018-06-08 2018-06-06 13.599 276,089 +4,861 0.00% 3,754,446
2018-06-06 2018-06-04 13.619 271,228 -4,861 0.00% 3,693,923
2018-06-01 2018-05-30 13.187 276,089 +7,777 0.00% 3,640,847
2018-05-31 2018-05-29 13.455 268,312 +2,431 0.00% 3,610,049
2018-05-28 2018-05-24 13.681 265,881 +14,582 0.00% 3,637,510
2018-05-25 2018-05-23 13.640 251,299 +7,777 0.00% 3,427,674
2018-05-21 2018-05-17 13.887 243,522 +2,430 0.00% 3,381,717
2018-05-17 2018-05-15 14.134 241,092 +4,861 0.00% 3,407,492
2018-05-15 2018-05-11 14.092 236,231 -2,916 0.00% 3,329,069
2018-05-08 2018-05-04 13.763 239,147 +2,916 0.00% 3,291,443
2018-05-03 2018-04-30 14.360 236,231 -7,291 0.00% 3,392,248
2018-04-23 2018-04-19 14.175 243,522 -2,916 0.00% 3,451,856
2018-04-19 2018-04-17 13.558 246,438 +2,916 0.00% 3,341,091
2018-04-04 2018-03-29 13.846 243,522 -2,430 0.00% 3,371,697
2018-03-20 2018-03-16 14.236 245,952 +4,860 0.00% 3,501,481
2018-03-16 2018-03-14 14.463 241,092 -2,430 0.00% 3,486,851
2018-03-14 2018-03-12 14.504 243,522 +2,430 0.00% 3,532,015
2018-02-12 2018-02-08 13.825 241,092 -4,860 0.00% 3,333,092
2018-02-07 2018-02-05 15.306 245,952 +4,374 0.00% 3,764,598
2018-02-06 2018-02-02 15.203 241,578 -121,519 0.00% 3,672,798
2018-02-05 2018-02-01 15.203 363,097 -4,861 0.00% 5,520,296
2018-02-01 2018-01-30 14.956 367,958 +2,431 0.00% 5,503,360
2018-01-25 2018-01-23 15.080 365,527 -1,017 0.00% 5,512,121
2018-01-24 2018-01-22 14.586 366,544 +7,619 0.00% 5,346,476
2018-01-22 2018-01-18 14.730 358,925 -4,861 0.00% 5,287,033
2018-01-18 2018-01-16 14.134 363,786 -7,799 0.00% 5,141,597
2018-01-16 2018-01-12 13.660 371,585 -2,917 0.00% 5,075,999
2018-01-08 2018-01-04 13.516 374,502 -9,721 0.00% 5,061,914
2018-01-04 2018-01-02 13.331 384,223 -80,203 0.00% 5,122,166
2018-01-02 2017-12-28 13.002 464,426 +2,431 0.00% 6,038,497
2017-12-13 2017-12-11 12.261 461,995 +72,911 0.00% 5,664,725
2017-09-21 2017-09-19 11.953 389,084 -2,120 0.00% 4,650,662
2017-09-19 2017-09-15 11.788 391,204 +2,120 0.00% 4,611,617
2017-09-04 2017-08-31 12.056 389,084 +1,017 0.00% 4,690,685
2017-08-30 2017-08-28 12.179 388,067 -1,458 0.00% 4,726,326
2017-08-18 2017-08-16 11.624 389,525 -4,861 0.00% 4,527,715
2017-08-17 2017-08-15 11.418 394,386 -4,861 0.00% 4,503,081
2017-08-14 2017-08-10 11.253 399,247 -4,861 0.00% 4,492,874
2017-08-10 2017-08-08 11.624 404,108 -1,944 0.00% 4,697,223
2017-07-26 2017-07-24 11.089 406,052 -13,386 0.00% 4,502,624
2017-07-24 2017-07-20 11.068 419,438 -4,861 0.00% 4,642,430
2017-07-19 2017-07-17 10.883 424,299 -1,901 0.00% 4,617,671
2017-07-18 2017-07-14 10.842 426,200 -4,861 0.00% 4,620,823
2017-07-14 2017-07-12 10.677 431,061 -9,721 0.00% 4,602,580
2017-07-10 2017-07-06 10.163 440,782 +2,916 0.00% 4,479,671
2017-07-04 2017-06-30 11.422 437,866 +9,722 0.00% 5,001,232
2017-07-03 2017-06-29 11.444 428,144 +21,738 0.00% 4,899,468
2017-06-16 2017-06-14 11.292 406,406 +4,614 0.00% 4,589,052
2017-05-09 2017-05-05 10.750 401,792 +4,614 0.00% 4,319,248
2017-04-28 2017-04-26 11.140 397,178 -4,614 0.00% 4,424,594
2017-04-24 2017-04-20 10.728 401,792 +4,614 0.00% 4,310,539
2017-03-15 2017-03-13 10.967 397,178 -482 0.00% 4,355,729
2017-03-06 2017-03-02 10.858 397,660 +4,614 0.00% 4,317,922
2017-02-24 2017-02-22 11.227 393,046 -8,767 0.00% 4,412,638
2017-02-21 2017-02-17 10.967 401,813 -2,768 0.00% 4,406,559
2017-02-20 2017-02-16 11.118 404,581 +2,768 0.00% 4,498,296
2017-01-12 2017-01-10 10.208 401,813 -2,307 0.00% 4,101,758
2017-01-10 2017-01-06 10.251 404,120 -4,614 0.00% 4,142,825
2017-01-06 2017-01-04 10.078 408,734 +2,307 0.00% 4,119,257
2017-01-05 2017-01-03 10.143 406,427 -2,307 0.00% 4,122,432
2016-12-29 2016-12-23 9.731 408,734 +4,614 0.00% 3,977,519
2016-12-19 2016-12-15 9.905 404,120 +2,307 0.00% 4,002,687
2016-12-05 2016-12-01 10.382 401,813 -2,307 0.00% 4,171,427
2016-11-10 2016-11-08 10.273 404,120 +2,307 0.00% 4,151,584
2016-10-18 2016-10-14 10.230 401,813 +2,307 0.00% 4,110,467
2016-10-12 2016-10-07 10.837 399,506 -9,228 0.00% 4,329,308
2016-09-29 2016-09-27 10.772 408,734 -9,228 0.00% 4,402,732
2016-09-08 2016-09-06 10.945 417,962 -461 0.00% 4,574,602
2016-09-05 2016-09-01 10.772 418,423 -4,614 0.00% 4,507,099
2016-08-30 2016-08-26 10.707 423,037 -964 0.00% 4,529,293
2016-07-05 2016-06-30 9.298 424,001 -2,307 0.00% 3,942,297
2016-06-30 2016-06-28 10.194 426,308 -4,614 0.00% 4,345,760
2016-06-29 2016-06-27 10.194 430,922 +29,049 0.00% 4,392,795
2016-06-24 2016-06-22 10.125 401,873 -17,305 0.00% 4,068,802
2016-06-13 2016-06-08 9.893 419,178 -4,326 0.00% 4,147,113
2016-06-10 2016-06-07 9.847 423,504 -8,652 0.00% 4,170,333
2016-06-02 2016-05-31 9.524 432,156 -4,326 0.00% 4,115,678
2016-05-11 2016-05-09 9.154 436,482 +4,326 0.00% 3,995,445
2016-05-10 2016-05-06 9.200 432,156 +4,326 0.00% 3,975,825
2016-05-09 2016-05-05 9.316 427,830 +8,652 0.00% 3,985,474
2016-04-05 2016-03-31 10.032 419,178 +4,326 0.00% 4,205,250
2016-03-18 2016-03-16 9.778 414,852 +8,653 0.00% 4,056,367
2016-02-19 2016-02-17 9.061 406,199 -2,596 0.00% 3,680,684
2016-02-17 2016-02-15 9.038 408,795 +2,596 0.00% 3,694,758
2016-01-22 2016-01-20 9.061 406,199 +7,354 0.00% 3,680,684
2015-12-11 2015-12-09 10.518 398,845 +2,596 0.00% 4,194,877
2015-11-24 2015-11-20 11.280 396,249 -8,653 0.00% 4,469,837
2015-11-03 2015-10-30 11.442 404,902 -2,595 0.00% 4,632,962
2015-11-02 2015-10-29 11.488 407,497 +8,652 0.00% 4,681,494
2015-10-22 2015-10-19 11.673 398,845 +8,652 0.00% 4,655,852
2015-10-13 2015-10-09 11.512 390,193 -4,326 0.00% 4,491,718
2015-10-09 2015-10-07 11.234 394,519 -4,326 0.00% 4,432,083
2015-10-02 2015-09-29 10.171 398,845 +4,326 0.00% 4,056,584
2015-09-25 2015-09-23 10.518 394,519 +4,326 0.00% 4,149,378
2015-09-22 2015-09-18 10.980 390,193 -4,326 0.00% 4,284,269
2015-09-18 2015-09-16 11.188 394,519 -4,326 0.00% 4,413,844
2015-09-15 2015-09-11 10.864 398,845 +1,730 0.00% 4,333,169
2015-09-09 2015-09-07 10.009 397,115 +2,596 0.00% 3,974,732
2015-09-07 2015-09-02 10.263 394,519 +4,326 0.00% 4,049,063
2015-09-01 2015-08-28 10.448 390,193 +4,326 0.00% 4,076,820
2015-08-27 2015-08-25 10.702 385,867 +2,163 0.00% 4,129,736
2015-08-25 2015-08-21 11.396 383,704 +2,163 0.00% 4,372,672
2015-08-20 2015-08-18 11.835 381,541 +2,596 0.00% 4,515,593
2015-07-14 2015-07-10 13.083 378,945 +1,298 0.00% 4,957,883
2015-07-10 2015-07-08 12.714 377,647 -2,163 0.00% 4,801,229
2015-07-08 2015-07-06 14.124 379,810 -8,652 0.00% 5,364,278
2015-07-02 2015-06-29 14.100 388,462 +4,326 0.00% 5,477,495
2015-06-30 2015-06-26 16.044 384,136 +4,326 0.00% 6,163,062
2015-06-29 2015-06-25 16.287 379,810 +18,647 0.00% 6,185,983
2015-06-26 2015-06-24 16.336 361,163 -4,113 0.00% 5,899,838
2015-06-23 2015-06-19 15.412 365,276 +4,113 0.00% 5,629,605
2015-06-01 2015-05-28 16.360 361,163 -4,113 0.00% 5,908,617
2015-05-29 2015-05-27 16.822 365,276 -4,114 0.00% 6,144,617
2015-05-19 2015-05-15 16.068 369,390 +8,227 0.00% 5,935,457
2015-05-08 2015-05-06 15.777 361,163 +4,114 0.00% 5,697,909
2015-04-24 2015-04-22 16.968 357,049 -4,114 0.00% 6,058,300
2015-04-23 2015-04-21 16.943 361,163 -35,250 0.00% 6,119,326
2015-04-22 2015-04-20 16.287 396,413 +430 0.00% 6,456,397
2015-04-17 2015-04-15 16.798 395,983 +1,608 0.00% 6,651,539
2015-04-16 2015-04-14 16.020 394,375 -5,903 0.00% 6,317,749
2015-04-14 2015-04-10 15.242 400,278 -2,057 0.00% 6,100,941
2015-04-13 2015-04-09 15.096 402,335 -6,170 0.00% 6,073,611
2015-03-31 2015-03-27 13.370 408,505 -2,242 0.00% 5,461,697
2015-01-16 2015-01-14 13.808 410,747 +8,227 0.00% 5,671,400
2015-01-13 2015-01-09 13.929 402,520 -4,113 0.00% 5,606,730
2015-01-06 2015-01-02 14.026 406,633 -2,057 0.00% 5,703,560
2015-01-02 2014-12-29 13.686 408,690 -4,937 0.00% 5,593,324
2014-12-11 2014-12-09 13.078 413,627 -8,227 0.00% 5,409,520
2014-12-10 2014-12-08 13.808 421,854 -8,227 0.00% 5,824,760
2014-12-05 2014-12-03 12.689 430,081 +430 0.00% 5,457,432
2014-12-01 2014-11-27 12.592 429,651 -1,646 0.00% 5,410,198
2014-11-28 2014-11-26 12.568 431,297 -8,227 0.00% 5,420,440
2014-11-21 2014-11-19 12.033 439,524 +8,227 0.00% 5,288,778
2014-11-19 2014-11-17 12.276 431,297 +12,342 0.00% 5,294,627
2014-11-07 2014-11-05 12.227 418,955 +8,227 0.00% 5,122,747
2014-10-31 2014-10-29 12.422 410,728 -4,114 0.00% 5,102,027
2014-10-27 2014-10-23 12.203 414,842 -2,057 0.00% 5,062,371
2014-10-17 2014-10-15 11.984 416,899 +2,057 0.00% 4,996,263
2014-10-07 2014-10-03 11.838 414,842 -2,057 0.00% 4,911,105
2014-10-03 2014-09-29 11.936 416,899 +4,114 0.00% 4,975,995
2014-09-29 2014-09-25 12.203 412,785 +1,646 0.00% 5,037,269
2014-09-22 2014-09-18 12.495 411,139 -436 0.00% 5,137,116
2014-09-17 2014-09-15 12.471 411,575 -4,114 0.00% 5,132,559
2014-09-10 2014-09-05 12.957 415,689 -2,879 0.00% 5,385,962
2014-09-03 2014-09-01 12.373 418,568 +4,113 0.00% 5,179,065
2014-08-04 2014-07-31 12.957 414,455 -2,879 0.00% 5,369,974
2014-07-30 2014-07-28 12.835 417,334 -9,518 0.00% 5,356,551
2014-07-25 2014-07-23 12.471 426,852 -4,113 0.00% 5,323,071
2014-07-23 2014-07-21 12.082 430,965 -4,114 0.00% 5,206,741
2014-07-21 2014-07-17 12.082 435,079 +860 0.00% 5,256,444
2014-07-15 2014-07-11 12.106 434,219 -3,291 0.00% 5,256,610
2014-07-04 2014-07-02 12.082 437,510 -4,114 0.00% 5,285,815
2014-06-19 2014-06-17 12.009 441,624 -4,113 0.00% 5,303,312
2014-06-13 2014-06-11 13.594 445,737 -4,114 0.00% 6,059,566
2014-06-12 2014-06-10 13.569 449,851 +28,344 0.00% 6,103,823
2014-06-09 2014-06-05 13.413 421,507 +3,855 0.00% 5,653,624
2014-06-04 2014-05-30 13.076 417,652 -5,397 0.00% 5,461,056
2014-06-03 2014-05-29 13.024 423,049 -5,781 0.00% 5,509,675
2014-05-26 2014-05-22 12.894 428,830 -1,542 0.00% 5,529,338
2014-05-23 2014-05-21 12.712 430,372 -1,157 0.00% 5,471,062
2014-05-19 2014-05-15 12.505 431,529 -1,927 0.00% 5,396,207
2014-04-29 2014-04-25 12.012 433,456 -3,854 0.00% 5,206,640
2014-04-25 2014-04-23 12.271 437,310 +1,927 0.00% 5,366,389
2014-04-14 2014-04-10 12.686 435,383 -1,927 0.00% 5,523,469
2014-04-10 2014-04-08 12.712 437,310 +1,927 0.00% 5,559,261
2014-04-03 2014-04-01 12.349 435,383 -1,927 0.00% 5,376,628
2014-04-02 2014-03-31 12.375 437,310 +7,709 0.00% 5,411,770
2014-04-01 2014-03-28 12.245 429,601 -23,127 0.00% 5,260,643
2014-03-24 2014-03-20 11.260 452,728 +4,625 0.00% 5,097,517
2014-03-18 2014-03-14 11.493 448,103 +7,709 0.00% 5,150,070
2014-03-13 2014-03-11 11.675 440,394 +8,865 0.00% 5,141,448
2014-03-07 2014-03-05 11.804 431,529 +1,928 0.00% 5,093,930
2014-02-26 2014-02-24 12.064 429,601 +11,563 0.00% 5,182,625
2014-02-20 2014-02-18 12.557 418,038 -1,156 0.00% 5,249,195
2014-02-11 2014-02-07 12.194 419,194 +5,011 0.00% 5,111,454
2014-02-05 2014-01-30 12.479 414,183 +1,156 0.00% 5,168,552
2014-01-28 2014-01-24 12.349 413,027 +6,167 0.00% 5,100,549
2014-01-23 2014-01-21 12.738 406,860 -9,636 0.00% 5,182,724
2014-01-22 2014-01-20 12.401 416,496 +9,636 0.00% 5,165,000
2014-01-14 2014-01-10 12.842 406,860 +3,855 0.00% 5,224,945
2014-01-10 2014-01-08 13.076 403,005 +3,854 0.00% 5,269,538
2014-01-08 2014-01-06 12.868 399,151 +10,793 0.00% 5,136,301
2014-01-07 2014-01-03 13.128 388,358 +18,501 0.00% 5,098,170
2014-01-03 2013-12-31 13.594 369,857 +2,313 0.00% 5,028,017
2013-12-27 2013-12-20 13.465 367,544 +2,698 0.00% 4,948,895
2013-12-04 2013-12-02 14.528 364,846 -2,312 0.00% 5,300,651
2013-12-02 2013-11-28 14.399 367,158 -7,709 0.00% 5,286,613
2013-11-20 2013-11-18 14.347 374,867 -12,335 0.00% 5,378,162
2013-11-19 2013-11-15 13.828 387,202 -7,709 0.00% 5,354,222
2013-11-18 2013-11-14 13.465 394,911 +3,855 0.00% 5,317,386
2013-11-15 2013-11-13 13.387 391,056 +8,865 0.00% 5,235,043
2013-11-11 2013-11-07 13.672 382,191 +1,927 0.00% 5,225,437
2013-11-08 2013-11-06 13.802 380,264 -2,312 0.00% 5,248,418
2013-11-06 2013-11-04 14.036 382,576 -1,157 0.00% 5,369,657
2013-11-05 2013-11-01 14.061 383,733 -4,240 0.00% 5,395,852
2013-11-04 2013-10-31 14.087 387,973 -2,312 0.00% 5,465,538
2013-10-29 2013-10-25 13.335 390,285 +4,625 0.00% 5,204,470
2013-10-28 2013-10-24 13.517 385,660 +9,636 0.00% 5,212,834
2013-10-25 2013-10-23 13.698 376,024 +3,855 0.00% 5,150,876
2013-10-16 2013-10-11 14.321 372,169 -5,782 0.00% 5,329,799
2013-10-09 2013-10-07 14.191 377,951 +5,782 0.00% 5,363,575
2013-09-27 2013-09-25 14.554 372,169 -7,883 0.00% 5,416,698
2013-09-26 2013-09-24 14.451 380,052 -2,312 0.00% 5,491,991
2013-09-12 2013-09-10 14.243 382,364 -403 0.00% 5,446,041
2013-09-10 2013-09-06 13.698 382,767 -3,855 0.00% 5,243,243
2013-09-04 2013-09-02 13.543 386,622 -3,854 0.00% 5,235,867
2013-08-26 2013-08-22 13.387 390,476 +3,854 0.00% 5,227,278
2013-08-19 2013-08-15 13.724 386,622 -1,927 0.00% 5,306,080
2013-08-15 2013-08-12 13.309 388,549 -3,854 0.00% 5,171,240
2013-07-31 2013-07-29 13.128 392,403 -771 0.00% 5,151,271
2013-07-30 2013-07-26 13.257 393,174 -1,542 0.00% 5,212,394
2013-07-26 2013-07-24 13.335 394,716 -10,022 0.00% 5,263,558
2013-07-25 2013-07-23 13.231 404,738 -27,367 0.00% 5,355,200
2013-07-24 2013-07-22 12.609 432,105 +3,084 0.00% 5,448,251
2013-07-17 2013-07-15 12.738 429,021 -1,928 0.00% 5,465,018
2013-07-16 2013-07-12 12.712 430,949 -2,312 0.00% 5,478,397
2013-07-04 2013-07-02 12.323 433,261 +1,927 0.00% 5,339,183
2013-06-28 2013-06-26 12.194 431,334 -32,763 0.00% 5,259,484
2013-06-27 2013-06-25 11.415 464,097 +9,636 0.00% 5,297,769
2013-06-26 2013-06-24 11.623 454,461 +2,313 0.00% 5,282,095
2013-06-24 2013-06-20 11.856 452,148 +23,127 0.00% 5,360,785
2013-06-21 2013-06-19 12.323 429,021 +16,960 0.00% 5,286,932
2013-06-20 2013-06-18 12.505 412,061 +1,927 0.00% 5,152,762
2013-06-19 2013-06-17 12.531 410,134 +3,854 0.00% 5,139,306
2013-06-18 2013-06-14 13.984 406,280 +2,313 0.00% 5,681,382
2013-06-17 2013-06-13 14.039 403,967 +33,417 0.00% 5,671,322
2013-06-14 2013-06-11 14.260 370,550 +10,514 0.00% 5,283,941
2013-05-28 2013-05-24 14.867 360,036 +1,813 0.00% 5,352,483
2013-05-27 2013-05-23 14.839 358,223 +5,438 0.00% 5,315,650
2013-04-29 2013-04-25 14.811 352,785 -7,976 0.00% 5,225,225
2013-04-22 2013-04-18 13.956 360,761 +5,438 0.00% 5,034,898
2013-04-19 2013-04-17 14.011 355,323 +18,128 0.00% 4,978,605
2013-04-18 2013-04-16 14.205 337,195 -2,537 0.00% 4,789,707
2013-04-10 2013-04-08 14.260 339,732 +3,625 0.00% 4,844,485
2013-04-09 2013-04-05 14.342 336,107 +4,351 0.00% 4,820,605
2013-04-08 2013-04-03 14.729 331,756 -3,626 0.00% 4,886,306
2013-04-03 2013-03-28 15.004 335,382 +1,813 0.00% 5,032,216
2013-03-21 2013-03-19 14.342 333,569 +3,626 0.00% 4,784,203
2013-03-19 2013-03-15 14.922 329,943 +1,087 0.00% 4,923,305
2013-03-15 2013-03-13 14.811 328,856 +7,252 0.00% 4,870,804
2013-03-12 2013-03-08 15.335 321,604 -3,626 0.00% 4,931,929
2013-03-06 2013-03-04 14.894 325,230 +3,626 0.00% 4,844,009
2013-02-27 2013-02-25 15.225 321,604 -7,252 0.00% 4,896,448
2013-02-18 2013-02-14 15.915 328,856 -1,812 0.00% 5,233,620
2013-02-14 2013-02-07 15.528 330,668 +1,812 0.00% 5,134,772
2013-01-29 2013-01-25 16.301 328,856 -1,137 0.00% 5,360,606
2013-01-18 2013-01-16 16.053 329,993 -3,788 0.00% 5,297,224
2013-01-09 2013-01-07 15.859 333,781 +1,137 0.00% 5,293,587
2013-01-07 2013-01-03 16.025 332,644 -3,626 0.00% 5,330,604
2012-12-28 2012-12-24 15.225 336,270 -1,450 0.00% 5,119,739
2012-12-21 2012-12-19 15.418 337,720 -1,813 0.00% 5,207,019
2012-12-20 2012-12-18 15.308 339,533 -5,438 0.00% 5,197,513
2012-12-18 2012-12-14 15.115 344,971 -726 0.00% 5,214,153
2012-12-17 2012-12-13 15.087 345,697 -16,315 0.00% 5,215,591
2012-12-11 2012-12-07 14.646 362,012 -3,263 0.00% 5,301,980
2012-11-23 2012-11-21 14.205 365,275 -2,175 0.00% 5,188,571
2012-11-16 2012-11-14 14.094 367,450 +21,753 0.00% 5,178,927
2012-11-13 2012-11-09 13.956 345,697 +2,538 0.00% 4,824,660
2012-11-07 2012-11-05 14.287 343,159 -362 0.00% 4,902,818
2012-11-05 2012-11-01 14.342 343,521 -14,503 0.00% 4,926,940
2012-11-01 2012-10-30 13.874 358,024 +9,427 0.00% 4,967,075
2012-10-29 2012-10-25 14.205 348,597 -1,813 0.00% 4,951,668
2012-10-24 2012-10-19 14.067 350,410 -2,192 0.00% 4,929,096
2012-10-22 2012-10-18 13.929 352,602 -15,590 0.00% 4,911,303
2012-10-18 2012-10-16 13.460 368,192 -4,350 0.00% 4,955,811
2012-10-16 2012-10-12 13.681 372,542 -41,871 0.00% 5,096,564
2012-10-09 2012-10-05 12.770 414,413 +32,631 0.00% 5,292,184
2012-10-08 2012-10-04 12.660 381,782 +4,167 0.00% 4,833,355
2012-09-24 2012-09-20 12.439 377,615 -3,625 0.00% 4,697,279
2012-09-21 2012-09-19 12.550 381,240 -12,690 0.00% 4,784,433
2012-09-19 2012-09-17 12.191 393,930 -4,350 0.00% 4,802,440
2012-09-18 2012-09-14 12.219 398,280 -3,626 0.00% 4,866,456
2012-09-14 2012-09-12 11.750 401,906 -2,900 0.00% 4,722,312
2012-09-13 2012-09-11 11.639 404,806 +1,812 0.00% 4,711,726
2012-09-11 2012-09-07 11.998 402,994 -163 0.00% 4,835,133
2012-09-10 2012-09-06 11.308 403,157 +1,088 0.00% 4,559,095
2012-09-07 2012-09-05 11.226 402,069 +6,163 0.00% 4,513,522
2012-09-04 2012-08-31 11.584 395,906 +14,503 0.00% 4,586,295
2012-09-03 2012-08-30 11.557 381,403 +12,689 0.00% 4,407,768
2012-08-31 2012-08-29 11.777 368,714 +3,626 0.00% 4,342,483
2012-08-22 2012-08-20 12.274 365,088 +3,626 0.00% 4,481,033
2012-08-13 2012-08-09 12.632 361,462 -7,252 0.00% 4,566,135
2012-08-10 2012-08-08 12.577 368,714 -9,426 0.00% 4,637,405
2012-08-09 2012-08-07 12.632 378,140 +3,625 0.00% 4,776,818
2012-08-08 2012-08-06 12.577 374,515 -3,625 0.00% 4,710,366
2012-08-07 2012-08-03 12.412 378,140 +3,625 0.00% 4,693,380
2012-08-03 2012-08-01 12.467 374,515 -2,175 0.00% 4,669,047
2012-08-02 2012-07-31 12.274 376,690 +5,076 0.00% 4,623,434
2012-08-01 2012-07-30 11.915 371,614 -1,813 0.00% 4,427,886
2012-07-31 2012-07-27 11.695 373,427 -3,626 0.00% 4,367,090
2012-07-24 2012-07-20 11.639 377,053 -7,251 0.00% 4,388,696
2012-07-20 2012-07-18 11.171 384,304 +2,176 0.00% 4,292,898
2012-07-19 2012-07-17 11.308 382,128 +5,801 0.00% 4,321,289
2012-07-18 2012-07-16 11.033 376,327 +9,064 0.00% 4,151,891
2012-07-16 2012-07-12 11.005 367,263 +1,087 0.00% 4,041,761
2012-07-12 2012-07-10 11.502 366,176 +3,626 0.00% 4,211,594
2012-07-11 2012-07-09 11.529 362,550 +3,625 0.00% 4,179,889
2012-07-10 2012-07-06 11.750 358,925 +1,813 0.00% 4,217,294
2012-07-06 2012-07-04 11.805 357,112 -3,625 0.00% 4,215,691
2012-07-05 2012-07-03 11.915 360,737 -3,626 0.00% 4,298,283
2012-07-03 2012-06-28 11.529 364,363 +5,076 0.00% 4,200,792
2012-06-29 2012-06-27 11.722 359,287 +10,877 0.00% 4,211,638
2012-06-28 2012-06-26 11.612 348,410 +7,251 0.00% 4,045,697
2012-06-27 2012-06-25 11.667 341,159 +7,976 0.00% 3,980,318
2012-06-13 2012-06-11 11.833 333,183 +725 0.00% 3,942,400
2012-06-12 2012-06-08 11.750 332,458 +3,263 0.00% 3,906,313
2012-06-07 2012-06-05 13.659 329,195 -7,251 0.00% 4,496,506
2012-06-06 2012-06-04 13.543 336,446 +21,250 0.00% 4,556,354
2012-06-05 2012-06-01 13.688 315,196 +2,746 0.00% 4,314,472
2012-06-04 2012-05-31 13.746 312,450 +1,717 0.00% 4,295,084
2012-05-18 2012-05-16 13.746 310,733 +13,735 0.00% 4,271,481
2012-05-17 2012-05-15 14.009 296,998 +1,717 0.00% 4,160,521
2012-05-16 2012-05-14 13.950 295,281 +5,150 0.00% 4,119,269
2012-05-11 2012-05-09 14.475 290,131 +13,734 0.00% 4,199,520
2012-05-09 2012-05-07 14.678 276,397 +3,434 0.00% 4,057,075
2012-04-27 2012-04-25 14.941 272,963 +3,434 0.00% 4,078,217
2012-04-26 2012-04-24 14.941 269,529 -10,301 0.00% 4,026,911
2012-04-17 2012-04-13 15.174 279,830 -5,151 0.00% 4,246,011
2012-04-12 2012-04-10 14.591 284,981 +10,301 0.00% 4,158,175
2012-03-28 2012-03-26 14.475 274,680 +1,717 0.00% 3,975,873
2012-03-15 2012-03-13 15.698 272,963 -10,301 0.00% 4,284,910
2012-03-09 2012-03-07 15.144 283,264 +1,717 0.00% 4,289,867
2012-03-08 2012-03-06 15.319 281,547 +5,150 0.00% 4,313,063
2012-03-07 2012-03-05 15.931 276,397 +1,717 0.00% 4,403,214
2012-02-21 2012-02-17 16.164 274,680 -2,511 0.00% 4,439,859
2012-02-17 2012-02-15 16.135 277,191 -7,211 0.00% 4,472,373
2012-02-16 2012-02-14 15.640 284,402 -3,434 0.00% 4,447,911
2012-02-15 2012-02-13 15.552 287,836 -6,867 0.00% 4,476,468
2012-02-14 2012-02-10 15.523 294,703 +3,434 0.00% 4,574,682
2012-02-13 2012-02-09 15.902 291,269 +5,493 0.00% 4,631,653
2012-02-10 2012-02-08 16.047 285,776 -2,746 0.00% 4,585,920
2012-02-08 2012-02-06 15.902 288,522 +2,746 0.00% 4,587,971
2012-02-06 2012-02-02 16.164 285,776 -3,433 0.00% 4,619,212
2012-02-02 2012-01-31 15.814 289,209 +3,433 0.00% 4,573,627
2012-01-31 2012-01-27 16.280 285,776 -6,867 0.00% 4,652,503
2012-01-30 2012-01-26 16.135 292,643 -3,433 0.00% 4,721,685
2012-01-27 2012-01-20 15.640 296,076 -3,434 0.00% 4,630,486
2012-01-20 2012-01-18 15.523 299,510 -1,717 0.00% 4,649,301
2012-01-19 2012-01-17 15.581 301,227 -3,433 0.00% 4,693,500
2012-01-18 2012-01-16 14.999 304,660 -4,464 0.00% 4,569,533
2012-01-16 2012-01-12 14.708 309,124 -4,120 0.00% 4,546,459
2012-01-13 2012-01-11 14.649 313,244 -17,168 0.00% 4,588,808
2012-01-05 2012-01-03 13.834 330,412 -3,434 0.00% 4,570,867
2011-12-29 2011-12-23 14.154 333,846 -4,807 0.00% 4,725,324
2011-12-08 2011-12-06 13.892 338,653 +1,717 0.00% 4,704,597
2011-12-05 2011-12-01 13.892 336,936 -10,301 0.00% 4,680,744
2011-11-24 2011-11-22 12.552 347,237 +6,867 0.00% 4,358,654
2011-11-22 2011-11-18 12.931 340,370 +17,168 0.00% 4,401,324
2011-11-21 2011-11-17 13.339 323,202 +3,434 0.00% 4,311,105
2011-11-18 2011-11-16 13.543 319,768 +3,433 0.00% 4,330,490
2011-11-03 2011-11-01 13.834 316,335 -686 0.00% 4,376,128
2011-10-28 2011-10-26 13.310 317,021 -4,807 0.00% 4,219,426
2011-10-27 2011-10-25 13.106 321,828 -1,717 0.00% 4,217,795
2011-10-17 2011-10-13 12.931 323,545 -3,434 0.00% 4,183,760
2011-10-14 2011-10-12 12.698 326,979 -3,433 0.00% 4,151,982
2011-10-13 2011-10-11 12.552 330,412 -1,717 0.00% 4,147,460
2011-10-12 2011-10-10 11.766 332,129 +686 0.00% 3,907,845
2011-10-11 2011-10-07 11.650 331,443 -20,945 0.00% 3,861,162
2011-10-10 2011-10-06 11.242 352,388 -3,433 0.00% 3,961,481
2011-10-07 2011-10-04 10.193 355,821 +3,433 0.00% 3,627,010
2011-10-06 2011-10-03 10.485 352,388 -7,210 0.00% 3,694,645
2011-10-04 2011-09-30 11.125 359,598 +10,301 0.00% 4,000,643
2011-09-30 2011-09-27 12.232 349,297 -10,301 0.00% 4,272,610
2011-09-28 2011-09-26 11.213 359,598 +1,717 0.00% 4,032,061
2011-09-27 2011-09-23 11.533 357,881 +12,017 0.00% 4,127,461
2011-09-26 2011-09-22 12.086 345,864 +1,717 0.00% 4,180,253
2011-09-23 2011-09-21 13.077 344,147 -687 0.00% 4,500,279
2011-09-22 2011-09-20 13.280 344,834 +4,464 0.00% 4,579,563
2011-09-16 2011-09-14 13.513 340,370 -3,434 0.00% 4,599,582
2011-09-15 2011-09-12 13.659 343,804 +6,868 0.00% 4,696,052
2011-09-12 2011-09-08 14.533 336,936 +3,433 0.00% 4,896,628
2011-09-09 2011-09-07 14.678 333,503 -1,716 0.00% 4,895,301
2011-09-07 2011-09-05 14.212 335,219 +4,463 0.00% 4,764,283
2011-09-05 2011-09-01 15.028 330,756 -1,717 0.00% 4,970,574
2011-09-02 2011-08-31 14.911 332,473 +2,404 0.00% 4,957,646
2011-09-01 2011-08-30 14.824 330,069 -4,120 0.00% 4,892,960
2011-08-30 2011-08-26 14.329 334,189 +1,030 0.00% 4,788,576
2011-08-29 2011-08-25 14.125 333,159 +2,403 0.00% 4,705,897
2011-08-26 2011-08-24 13.863 330,756 +1,374 0.00% 4,585,258
2011-08-23 2011-08-19 14.125 329,382 +10,300 0.00% 4,652,547
2011-08-19 2011-08-17 14.911 319,082 +3,434 0.00% 4,757,967
2011-08-17 2011-08-15 14.941 315,648 -463 0.00% 4,715,954
2011-08-16 2011-08-12 14.242 316,111 +12,017 0.00% 4,501,918
2011-08-12 2011-08-10 14.591 304,094 +17,168 0.00% 4,437,054
2011-08-11 2011-08-09 14.445 286,926 +4,121 0.00% 4,144,773
2011-08-10 2011-08-08 15.523 282,805 -7,177 0.00% 4,389,989
2011-08-09 2011-08-05 15.902 289,982 +4,121 0.00% 4,611,188
2011-08-03 2011-08-01 17.445 285,861 -1,717 0.00% 4,986,902
2011-08-01 2011-07-28 17.358 287,578 -687 0.00% 4,991,730
2011-07-29 2011-07-27 17.445 288,265 -175,114 0.00% 5,028,841
2011-07-28 2011-07-26 17.503 463,379 -1,717 0.00% 8,110,730
2011-07-26 2011-07-22 17.096 465,096 +3,434 0.00% 7,951,148
2011-07-15 2011-07-13 16.397 461,662 +1,717 0.00% 7,569,752
2011-06-28 2011-06-24 17.154 459,945 -1,717 0.00% 7,889,879
2011-06-27 2011-06-23 16.659 461,662 +1,717 0.00% 7,690,761
2011-06-17 2011-06-15 17.125 459,945 +173,397 0.00% 7,876,483
2011-06-14 2011-06-10 16.921 286,548 +687 0.00% 4,848,670
2011-06-13 2011-06-09 16.950 285,861 +3,433 0.00% 4,845,371
2011-06-07 2011-06-02 19.347 282,428 +9,910 0.00% 5,464,212
2011-05-26 2011-05-24 18.804 272,518 +3,313 0.00% 5,124,423
2011-05-20 2011-05-18 19.257 269,205 +3,314 0.00% 5,184,007
2011-05-12 2011-05-09 19.468 265,891 -994 0.00% 5,176,367
2011-04-21 2011-04-19 19.408 266,885 +3,313 0.00% 5,179,608
2011-04-13 2011-04-11 20.072 263,572 -3,313 0.00% 5,290,329
2011-04-08 2011-04-06 20.072 266,885 -1,988 0.00% 5,356,826
2011-04-07 2011-04-04 20.162 268,873 +9,608 0.00% 5,421,075
2011-03-31 2011-03-29 19.015 259,265 -2,651 0.00% 4,929,992
2011-03-29 2011-03-25 19.227 261,916 -662 0.00% 5,035,739
2011-03-22 2011-03-18 17.959 262,578 -332 0.00% 4,715,601
2011-03-15 2011-03-11 18.412 262,910 -7,289 0.00% 4,840,594
2011-03-14 2011-03-10 18.834 270,199 -9,939 0.00% 5,088,972
2011-03-08 2011-03-04 18.623 280,138 -8,101 0.00% 5,216,977
2011-03-07 2011-03-03 18.321 288,239 -9,939 0.00% 5,280,842
2011-03-03 2011-03-01 18.321 298,178 -3,313 0.00% 5,462,935
2011-02-25 2011-02-23 17.446 301,491 +1,325 0.00% 5,259,736
2011-02-14 2011-02-10 17.023 300,166 +332 0.00% 5,109,782
2011-01-27 2011-01-25 17.687 299,834 +9,939 0.00% 5,303,227
2011-01-24 2011-01-20 17.959 289,895 -2,424 0.00% 5,206,183
2011-01-19 2011-01-17 18.110 292,319 -1,988 0.00% 5,293,831
2011-01-18 2011-01-14 18.351 294,307 -3,313 0.00% 5,400,897
2011-01-17 2011-01-13 18.170 297,620 +1,988 0.00% 5,407,797
2011-01-07 2011-01-05 17.959 295,632 -9,939 0.00% 5,309,213
2011-01-05 2011-01-03 17.657 305,571 +331 0.00% 5,395,476
2011-01-04 2010-12-31 17.476 305,240 -15,662 0.00% 5,334,353
2011-01-03 2010-12-29 17.144 320,902 +1,226 0.00% 5,501,518
2010-12-30 2010-12-28 16.902 319,676 +3,900 0.00% 5,403,309
2010-12-29 2010-12-24 17.144 315,776 +3,314 0.00% 5,413,638
2010-12-28 2010-12-22 17.265 312,462 +23,889 0.00% 5,394,547
2010-12-22 2010-12-20 17.234 288,573 -663 0.00% 4,973,402
2010-12-17 2010-12-15 17.536 289,236 +1,988 0.00% 5,072,128
2010-12-15 2010-12-13 17.717 287,248 +3,313 0.00% 5,089,286
2010-12-13 2010-12-09 17.687 283,935 +994 0.00% 5,022,018
2010-12-09 2010-12-07 18.019 282,941 +9,939 0.00% 5,098,377
2010-12-07 2010-12-03 18.049 273,002 +3,313 0.00% 4,927,524
2010-11-26 2010-11-24 17.989 269,689 +1,988 0.00% 4,851,446
2010-11-25 2010-11-23 17.808 267,701 -662 0.00% 4,767,204
2010-11-24 2010-11-22 18.231 268,363 +662 0.00% 4,892,393
2010-11-23 2010-11-19 19.135 267,701 +6,626 0.00% 5,122,583
2010-11-22 2010-11-18 19.474 261,075 +4,935 0.00% 5,084,141
2010-11-18 2010-11-16 19.535 256,140 -2,275 0.00% 5,003,798
2010-11-16 2010-11-12 20.335 258,415 +8,776 0.00% 5,254,940
2010-11-11 2010-11-09 20.797 249,639 -1,625 0.00% 5,191,678
2010-11-10 2010-11-08 21.197 251,264 -6,826 0.00% 5,325,962
2010-11-08 2010-11-04 20.643 258,090 -8,777 0.00% 5,327,731
2010-11-05 2010-11-03 20.581 266,867 -4,876 0.00% 5,492,494
2010-11-03 2010-11-01 19.443 271,743 +6,501 0.00% 5,283,528
2010-10-29 2010-10-27 19.074 265,242 +9,752 0.00% 5,059,209
2010-10-28 2010-10-26 19.197 255,490 +2,275 0.00% 4,904,640
2010-10-26 2010-10-22 19.259 253,215 +975 0.00% 4,876,546
2010-10-18 2010-10-14 19.535 252,240 -13,327 0.00% 4,927,609
2010-10-15 2010-10-13 18.612 265,567 -2,925 0.00% 4,942,857
2010-10-13 2010-10-11 18.397 268,492 -975 0.00% 4,939,479
2010-10-11 2010-10-07 18.213 269,467 -4,551 0.00% 4,907,676
2010-10-08 2010-10-06 18.120 274,018 +3,251 0.00% 4,965,271
2010-10-06 2010-10-04 17.813 270,767 +975 0.00% 4,823,063
2010-10-05 2010-09-30 17.782 269,792 +1,950 0.00% 4,797,395
2010-10-04 2010-09-29 18.366 267,842 -3,576 0.00% 4,919,281
2010-09-16 2010-09-14 18.243 271,418 -1,625 0.00% 4,951,559
2010-09-14 2010-09-10 17.782 273,043 +650 0.00% 4,855,204
2010-09-09 2010-09-07 17.966 272,393 -6,501 0.00% 4,893,926
2010-09-07 2010-09-03 17.782 278,894 -3,250 0.00% 4,959,245
2010-08-26 2010-08-24 17.197 282,144 +3,250 0.00% 4,852,117
2010-08-25 2010-08-23 17.320 278,894 +6,501 0.00% 4,830,545
2010-08-20 2010-08-18 17.474 272,393 -325 0.00% 4,759,846
2010-07-30 2010-07-28 18.089 272,718 -975 0.00% 4,933,325
2010-07-27 2010-07-23 18.120 273,693 -6,501 0.00% 4,959,382
2010-07-21 2010-07-19 17.443 280,194 +1,950 0.00% 4,887,542
2010-07-19 2010-07-15 17.659 278,244 -3,250 0.00% 4,913,447
2010-07-13 2010-07-09 17.597 281,494 +3,250 0.00% 4,953,518
2010-07-07 2010-07-05 17.167 278,244 +3,251 0.00% 4,776,487
2010-07-06 2010-07-02 17.290 274,993 +3,250 0.00% 4,754,519
2010-07-02 2010-06-29 17.720 271,743 +1,626 0.00% 4,815,368
2010-06-24 2010-06-22 18.336 270,117 -3,251 0.00% 4,952,754
2010-06-23 2010-06-21 18.459 273,368 -3,250 0.00% 5,046,003
2010-06-15 2010-06-11 17.566 276,618 +3,250 0.00% 4,859,204
2010-06-09 2010-06-07 17.197 273,368 -1,950 0.00% 4,701,193
2010-06-01 2010-05-28 17.720 275,318 -3,251 0.00% 4,878,718
2010-05-31 2010-05-27 17.505 278,569 -325 0.00% 4,876,336
2010-05-27 2010-05-25 16.644 278,894 +3,251 0.00% 4,641,785
2010-05-20 2010-05-18 18.308 275,643 -2,601 0.00% 5,046,442
2010-05-19 2010-05-17 17.862 278,244 +9,398 0.00% 4,970,031
2010-05-10 2010-05-06 17.735 268,846 +3,141 0.00% 4,767,923
2010-05-07 2010-05-05 17.703 265,705 +11,935 0.00% 4,703,758
2010-05-04 2010-04-30 18.372 253,770 +3,140 0.00% 4,662,153
2010-05-03 2010-04-29 18.021 250,630 -9,422 0.00% 4,516,687
2010-04-20 2010-04-16 19.231 260,052 -17,274 0.00% 5,001,124
2010-04-19 2010-04-15 19.645 277,326 -628 0.00% 5,448,114
2010-04-16 2010-04-14 19.741 277,954 -3,141 0.00% 5,487,002
2010-04-07 2010-03-31 18.849 281,095 -4,711 0.00% 5,298,407
2010-04-01 2010-03-30 18.722 285,806 -2,198 0.00% 5,350,805
2010-03-31 2010-03-29 18.308 288,004 +3,769 0.00% 5,272,746
2010-03-29 2010-03-25 18.021 284,235 +4,711 0.00% 5,122,293
2010-03-24 2010-03-22 18.308 279,524 +15,703 0.00% 5,117,495
2010-03-18 2010-03-16 18.499 263,821 +1,571 0.00% 4,880,406
2010-03-11 2010-03-09 18.817 262,250 -628 0.00% 4,934,844
2010-03-09 2010-03-05 18.467 262,878 +1,884 0.00% 4,854,592
2010-03-05 2010-03-03 18.785 260,994 -3,141 0.00% 4,902,900
2010-03-04 2010-03-02 18.658 264,135 -3,140 0.00% 4,928,265
2010-03-03 2010-03-01 18.372 267,275 +1,884 0.00% 4,910,261
2010-03-01 2010-02-25 17.289 265,391 +3,141 0.00% 4,588,349
2010-02-24 2010-02-22 17.703 262,250 -1,571 0.00% 4,642,594
2010-02-23 2010-02-19 17.448 263,821 +2,199 0.00% 4,603,206
2010-02-19 2010-02-17 18.149 261,622 -942 0.00% 4,748,097
2010-02-17 2010-02-11 17.830 262,564 -1,571 0.00% 4,681,593
2010-02-09 2010-02-05 17.544 264,135 +5,654 0.00% 4,633,914
2010-02-08 2010-02-04 18.117 258,481 +1,570 0.00% 4,682,862
2010-02-05 2010-02-03 18.563 256,911 +314 0.00% 4,768,938
2010-02-03 2010-02-01 18.372 256,597 -1,570 0.00% 4,714,090
2010-02-01 2010-01-28 18.531 258,167 -1,571 0.00% 4,784,033
2010-01-28 2010-01-26 17.862 259,738 +2,199 0.00% 4,639,475
2010-01-26 2010-01-22 18.626 257,539 +942 0.00% 4,796,996
2010-01-25 2010-01-21 18.212 256,597 +3,141 0.00% 4,673,240
2010-01-22 2010-01-20 18.754 253,456 +1,570 0.00% 4,753,225
2010-01-21 2010-01-19 19.263 251,886 -1,570 0.00% 4,852,101
2010-01-19 2010-01-15 18.531 253,456 +1,884 0.00% 4,696,735
2010-01-18 2010-01-14 18.594 251,572 +12,563 0.00% 4,677,843
2010-01-15 2010-01-13 18.881 239,009 +5,339 0.00% 4,512,731
2010-01-14 2010-01-12 19.581 233,670 +628 0.00% 4,575,605
2010-01-13 2010-01-11 20.027 233,042 +314 0.00% 4,667,188
2010-01-05 2009-12-31 20.505 232,728 -628 0.00% 4,772,050
2009-12-30 2009-12-28 20.346 233,356 -3,140 0.00% 4,747,777
2009-12-29 2009-12-24 20.409 236,496 -9,423 0.00% 4,826,722
2009-12-17 2009-12-15 20.314 245,919 +1,571 0.00% 4,995,549
2009-12-16 2009-12-14 20.600 244,348 +3,141 0.00% 5,033,656
2009-12-15 2009-12-11 20.537 241,207 -1,571 0.00% 4,953,590
2009-12-14 2009-12-10 20.409 242,778 +942 0.00% 4,954,933
2009-12-11 2009-12-09 20.441 241,836 +1,571 0.00% 4,943,408
2009-12-10 2009-12-08 20.760 240,265 +628 0.00% 4,987,795
2009-12-07 2009-12-03 21.492 239,637 +628 0.00% 5,150,248
2009-12-02 2009-11-30 20.855 239,009 -1,570 0.00% 4,984,551
2009-12-01 2009-11-27 19.932 240,579 -1,571 0.00% 4,795,153
2009-11-30 2009-11-26 21.046 242,150 +3,141 0.00% 5,096,317
2009-11-27 2009-11-25 21.651 239,009 +628 0.00% 5,174,801
2009-11-24 2009-11-20 21.492 238,381 +1,571 0.00% 5,123,254
2009-11-23 2009-11-19 21.810 236,810 +1,256 0.00% 5,164,890
2009-11-20 2009-11-18 22.352 235,554 -942 0.00% 5,264,996
2009-11-18 2009-11-16 22.161 236,496 -1,257 0.00% 5,240,871
2009-11-17 2009-11-13 21.651 237,753 -1,570 0.00% 5,147,607
2009-11-12 2009-11-10 21.460 239,323 +628 0.00% 5,135,879
2009-11-10 2009-11-06 20.569 238,695 -314 0.00% 4,909,602
2009-11-09 2009-11-05 20.218 239,009 -3,141 0.00% 4,832,351
2009-11-06 2009-11-04 20.218 242,150 -4,397 0.00% 4,895,856
2009-11-03 2009-10-30 20.027 246,547 -942 0.00% 4,937,656
2009-11-02 2009-10-29 19.359 247,489 +1,885 0.00% 4,791,042
2009-10-30 2009-10-28 19.900 245,604 +3,140 0.00% 4,887,490
2009-10-29 2009-10-27 20.346 242,464 -1,256 0.00% 4,933,085
2009-10-22 2009-10-20 20.186 243,720 -942 0.00% 4,919,839
2009-10-20 2009-10-16 19.581 244,662 -1,571 0.00% 4,790,845
2009-10-19 2009-10-15 19.900 246,233 -1,570 0.00% 4,900,007
2009-10-16 2009-10-14 19.836 247,803 -32,349 0.00% 4,915,470
2009-09-23 2009-09-21 19.168 280,152 +30,151 0.00% 5,369,832
2009-09-21 2009-09-17 19.836 250,001 -3,769 0.00% 4,959,070
2009-09-18 2009-09-16 19.581 253,770 -6,282 0.00% 4,969,193
2009-09-17 2009-09-15 18.754 260,052 -314 0.00% 4,876,924
2009-09-15 2009-09-11 18.977 260,366 -2,198 0.00% 4,940,842
2009-09-10 2009-09-08 18.754 262,564 +6,281 0.00% 4,924,033
2009-09-09 2009-09-07 18.403 256,283 -628 0.00% 4,716,481
2009-09-08 2009-09-04 17.926 256,911 +314 0.00% 4,605,339
2009-09-07 2009-09-03 17.130 256,597 -2,513 0.00% 4,395,460
2009-08-19 2009-08-17 16.875 259,110 +629 0.00% 4,372,507
2009-08-17 2009-08-13 17.098 258,481 -4,712 0.00% 4,419,502
2009-08-12 2009-08-10 16.780 263,193 -3,140 0.00% 4,416,268
2009-08-11 2009-08-07 16.270 266,333 +3,140 0.00% 4,333,276
2009-08-10 2009-08-06 16.684 263,193 +9,423 0.00% 4,391,128
2009-08-07 2009-08-05 16.907 253,770 +628 0.00% 4,290,474
2009-08-06 2009-08-04 17.225 253,142 +942 0.00% 4,360,456
2009-07-30 2009-07-28 18.117 252,200 +2,199 0.00% 4,569,070
2009-07-29 2009-07-27 17.448 250,001 -3,141 0.00% 4,362,071
2009-07-27 2009-07-23 16.939 253,142 +3,141 0.00% 4,287,916
2009-07-22 2009-07-20 17.193 250,001 +1,570 0.00% 4,298,391
2009-07-21 2009-07-17 16.811 248,431 -1,570 0.00% 4,176,478
2009-07-20 2009-07-16 16.493 250,001 -7,224 0.00% 4,123,272
2009-07-17 2009-07-15 16.366 257,225 -1,571 0.00% 4,209,657
2009-07-16 2009-07-14 16.079 258,796 +15,704 0.00% 4,161,208
2009-07-15 2009-07-13 15.665 243,092 +4,711 0.00% 3,808,081
2009-07-14 2009-07-10 16.111 238,381 +2,827 0.00% 3,840,543
2009-07-08 2009-07-06 16.716 235,554 +3,141 0.00% 3,937,497
2009-07-06 2009-07-02 17.066 232,413 -1,571 0.00% 3,966,392
2009-06-30 2009-06-26 17.353 233,984 -6,281 0.00% 4,060,253
2009-06-29 2009-06-25 17.162 240,265 -2,827 0.00% 4,123,346
2009-06-25 2009-06-23 16.461 243,092 +1,570 0.00% 4,001,582
2009-06-24 2009-06-22 17.066 241,522 -1,570 0.00% 4,121,848
2009-06-23 2009-06-19 16.525 243,092 -314 0.00% 4,017,062
2009-06-16 2009-06-12 16.620 243,406 -3,769 0.00% 4,045,500
2009-06-15 2009-06-11 16.238 247,175 -4,397 0.00% 4,013,703
2009-06-12 2009-06-10 16.015 251,572 -3,141 0.00% 4,029,032
2009-06-11 2009-06-09 15.124 254,713 +1,257 0.00% 3,852,256
2009-06-08 2009-06-04 15.379 253,456 +3,140 0.00% 3,897,806
2009-06-04 2009-06-02 15.602 250,316 +10,365 0.00% 3,905,307
2009-06-03 2009-06-01 16.270 239,951 -2,513 0.00% 3,904,037
2009-06-01 2009-05-27 15.315 242,464 -3,140 0.00% 3,713,324
2009-05-29 2009-05-26 14.710 245,604 +2,512 0.00% 3,612,833
2009-05-27 2009-05-25 15.904 243,092 +3,141 0.00% 3,866,162
2009-05-26 2009-05-22 15.838 239,951 +10,878 0.00% 3,800,306
2009-05-22 2009-05-20 15.937 229,073 -1,509 0.00% 3,650,792
2009-05-21 2009-05-19 16.037 230,582 -9,054 0.00% 3,697,761
2009-05-20 2009-05-18 15.772 239,636 -1,207 0.00% 3,779,437
2009-05-18 2009-05-14 14.877 240,843 -302 0.00% 3,583,014
2009-05-15 2009-05-13 15.241 241,145 +1,509 0.00% 3,675,397
2009-05-14 2009-05-12 15.341 239,636 +7,243 0.00% 3,676,217
2009-05-11 2009-05-07 15.904 232,393 -603 0.00% 3,696,004
2009-05-07 2009-05-05 15.208 232,996 +905 0.00% 3,543,474
2009-05-06 2009-05-04 15.473 232,091 -6,036 0.00% 3,591,231
2009-05-05 2009-04-30 14.778 238,127 -7,244 0.00% 3,518,938
2009-05-04 2009-04-29 14.281 245,371 -1,207 0.00% 3,504,036
2009-04-30 2009-04-28 13.651 246,578 +30,181 0.00% 3,366,043
2009-04-29 2009-04-27 13.320 216,397 -604 0.00% 2,882,341
2009-04-27 2009-04-23 14.512 217,001 -12,072 0.00% 3,149,227
2009-04-24 2009-04-22 14.115 229,073 +2,415 0.00% 3,233,342
2009-04-21 2009-04-17 14.811 226,658 -604 0.00% 3,356,964
2009-04-16 2009-04-14 14.877 227,262 -7,243 0.00% 3,380,970
2009-04-09 2009-04-07 14.115 234,505 -3,019 0.00% 3,310,014
2009-04-08 2009-04-06 13.883 237,524 -6,036 0.00% 3,297,537
2009-04-07 2009-04-03 13.485 243,560 +3,018 0.00% 3,284,494
2009-04-06 2009-04-02 13.618 240,542 -12,072 0.00% 3,275,675
2009-04-03 2009-04-01 13.154 252,614 +3,018 0.00% 3,322,891
2009-04-02 2009-03-31 13.353 249,596 -15,090 0.00% 3,332,812
2009-04-01 2009-03-30 13.021 264,686 -2,113 0.00% 3,446,606
2009-03-31 2009-03-27 13.883 266,799 -3,622 0.00% 3,703,960
2009-03-30 2009-03-26 13.618 270,421 -9,356 0.00% 3,682,564
2009-03-19 2009-03-17 11.431 279,777 -3,018 0.00% 3,198,153
2009-03-18 2009-03-16 11.431 282,795 -6,941 0.00% 3,232,652
2009-03-17 2009-03-13 11.100 289,736 -3,019 0.00% 3,215,995
2009-03-13 2009-03-11 10.802 292,755 +6,037 0.00% 3,162,205
2009-03-06 2009-03-04 10.536 286,718 -6,037 0.00% 3,020,996
2009-03-05 2009-03-03 10.039 292,755 +6,338 0.00% 2,939,105
2009-03-04 2009-03-02 10.205 286,417 -905 0.00% 2,922,925
2009-03-03 2009-02-27 10.536 287,322 -3,320 0.00% 3,027,360
2009-02-24 2009-02-20 10.802 290,642 +6,036 0.00% 3,139,381
2009-02-20 2009-02-18 11.166 284,606 +604 0.00% 3,177,913
2009-02-19 2009-02-17 11.166 284,002 +4,527 0.00% 3,171,169
2009-02-18 2009-02-16 11.796 279,475 +15,091 0.00% 3,296,561
2009-02-16 2009-02-12 11.464 264,384 +6,036 0.00% 3,030,954
2009-02-04 2009-02-02 10.901 258,348 +603 0.00% 2,816,236
2009-01-23 2009-01-21 10.536 257,745 -1,509 0.00% 2,715,723
2009-01-22 2009-01-20 10.901 259,254 +6,942 0.00% 2,826,113
2009-01-20 2009-01-16 11.398 252,312 +905 0.00% 2,875,838
2009-01-16 2009-01-14 11.166 251,407 +7,545 0.00% 2,807,213
2009-01-15 2009-01-13 11.299 243,862 +3,019 0.00% 2,755,286
2009-01-14 2009-01-12 11.464 240,843 -12,073 0.00% 2,761,075
2009-01-13 2009-01-09 12.094 252,916 +1,509 0.00% 3,058,703
2009-01-12 2009-01-08 12.226 251,407 +10,564 0.00% 3,073,773
2009-01-09 2009-01-07 13.121 240,843 +7,545 0.00% 3,160,075
2009-01-06 2009-01-02 14.247 233,298 +3,018 0.00% 3,323,897
2009-01-05 2008-12-31 13.518 230,280 +15,392 0.00% 3,113,039
2008-12-22 2008-12-18 14.645 214,888 -3,018 0.00% 3,147,042
2008-12-16 2008-12-12 14.148 217,906 -1,811 0.00% 3,082,941
2008-12-15 2008-12-11 14.744 219,717 -4,527 0.00% 3,239,603
2008-12-12 2008-12-10 14.778 224,244 -3,018 0.00% 3,313,781
2008-12-10 2008-12-08 14.479 227,262 -12,676 0.00% 3,290,610
2008-12-09 2008-12-05 13.485 239,938 +10,865 0.00% 3,235,650
2008-12-08 2008-12-04 13.253 229,073 -3,018 0.00% 3,036,002
2008-12-05 2008-12-03 12.955 232,091 +3,018 0.00% 3,006,791
2008-12-03 2008-12-01 13.088 229,073 -4,225 0.00% 2,998,052
2008-12-02 2008-11-28 12.591 233,298 -36,821 0.00% 2,937,398
2008-12-01 2008-11-27 12.657 270,119 -603 0.00% 3,418,902
2008-11-27 2008-11-25 12.127 270,722 -11,469 0.00% 3,283,014
2008-11-25 2008-11-21 11.100 282,191 +2,414 0.00% 3,132,248
2008-11-24 2008-11-20 10.868 279,777 +11,167 0.00% 3,040,563
2008-11-20 2008-11-18 11.928 268,610 +6,036 0.00% 3,204,002
2008-11-18 2008-11-14 12.425 262,574 +1,509 0.00% 3,262,504
2008-11-17 2008-11-13 12.193 261,065 +12,073 0.00% 3,183,205
2008-11-14 2008-11-12 12.690 248,992 +15,090 0.00% 3,159,747
2008-11-12 2008-11-10 13.055 233,902 -3,018 0.00% 3,053,502
2008-11-11 2008-11-07 12.326 236,920 -3,018 0.00% 2,920,201
2008-11-10 2008-11-06 11.961 239,938 +6,036 0.00% 2,869,950
2008-11-07 2008-11-05 13.055 233,902 -1,509 0.00% 3,053,502
2008-11-06 2008-11-04 12.591 235,411 -6,036 0.00% 2,964,002
2008-11-05 2008-11-03 12.326 241,447 -2,716 0.00% 2,976,000
2008-11-04 2008-10-31 11.729 244,163 -1,509 0.00% 2,863,856
2008-11-03 2008-10-30 12.094 245,672 -9,055 0.00% 2,971,096
2008-10-31 2008-10-29 10.702 254,727 +3,018 0.00% 2,726,124
2008-10-30 2008-10-28 10.802 251,709 +3,019 0.00% 2,718,845
2008-10-29 2008-10-27 9.277 248,690 +1,509 0.00% 2,307,196
2008-10-28 2008-10-24 10.437 247,181 +4,225 0.00% 2,579,846
2008-10-27 2008-10-23 11.265 242,956 +2,716 0.00% 2,736,999
2008-10-24 2008-10-22 11.729 240,240 -603 0.00% 2,817,842
2008-10-20 2008-10-16 12.624 240,843 +5,734 0.00% 3,040,375
2008-10-16 2008-10-14 14.612 235,109 -4,527 0.00% 3,435,389
2008-10-15 2008-10-13 14.181 239,636 -2,113 0.00% 3,398,317
2008-10-14 2008-10-10 12.425 241,749 +33,199 0.00% 3,003,752
2008-10-10 2008-10-08 12.591 208,550 +2,415 0.00% 2,625,802
2008-10-08 2008-10-03 14.446 206,135 +5,432 0.00% 2,977,874
2008-10-02 2008-09-29 14.943 200,703 +3,018 0.00% 2,999,152
2008-09-26 2008-09-24 15.573 197,685 -905 0.00% 3,078,504
2008-09-24 2008-09-22 16.070 198,590 -1,207 0.00% 3,191,297
2008-09-23 2008-09-19 15.473 199,797 -2,415 0.00% 3,091,534
2008-09-22 2008-09-18 13.320 202,212 +1,207 0.00% 2,693,401
2008-09-19 2008-09-17 13.287 201,005 +3,924 0.00% 2,670,665
2008-09-18 2008-09-16 14.744 197,081 +7,847 0.00% 2,905,848
2008-09-17 2008-09-12 15.904 189,234 -2,415 0.00% 3,009,598
2008-09-12 2008-09-10 16.799 191,649 +1,208 0.00% 3,219,457
2008-09-10 2008-09-08 17.495 190,441 -1,509 0.00% 3,331,674
2008-09-09 2008-09-05 16.865 191,950 -7,546 0.00% 3,237,233
2008-09-05 2008-09-03 17.196 199,496 +2,415 0.00% 3,430,597
2008-09-03 2008-09-01 17.793 197,081 +14,788 0.00% 3,506,608
2008-09-01 2008-08-28 17.693 182,293 +302 0.00% 3,225,369
2008-08-29 2008-08-27 18.091 181,991 -905 0.00% 3,292,385
2008-08-27 2008-08-25 17.693 182,896 -2,113 0.00% 3,236,038
2008-08-21 2008-08-19 16.832 185,009 -302 0.00% 3,114,044
2008-08-18 2008-08-14 17.229 185,311 +604 0.00% 3,192,807
2008-08-15 2008-08-13 17.395 184,707 +905 0.00% 3,213,000
2008-08-08 2008-08-05 19.019 183,802 +3,019 0.00% 3,495,669
2008-07-29 2008-07-25 19.151 180,783 -2,415 0.00% 3,462,211
2008-07-28 2008-07-24 19.383 183,198 -8,149 0.00% 3,550,951
2008-07-22 2008-07-18 18.389 191,347 -3,018 0.00% 3,518,704
2008-07-11 2008-07-09 17.892 194,365 -905 0.00% 3,477,603
2008-07-10 2008-07-08 17.031 195,270 +905 0.00% 3,325,575
2008-07-09 2008-07-07 17.594 194,365 -905 0.00% 3,419,642
2008-07-08 2008-07-04 16.931 195,270 +905 0.00% 3,306,165
2008-07-03 2008-06-30 17.660 194,365 -10,865 0.00% 3,432,522
2008-06-24 2008-06-20 17.992 205,230 +3,018 0.00% 3,692,400
2008-06-23 2008-06-19 18.058 202,212 +604 0.00% 3,651,502
2008-06-18 2008-06-16 18.223 201,608 -1,509 0.00% 3,673,995
2008-06-12 2008-06-10 18.058 203,117 -1,509 0.00% 3,667,844
2008-06-11 2008-06-06 19.958 204,626 +4,527 0.00% 4,083,895
2008-06-10 2008-06-05 19.686 200,099 +5,098 0.00% 3,939,119
2008-06-06 2008-06-04 19.516 195,001 +1,470 0.00% 3,805,611
2008-06-05 2008-06-03 19.652 193,531 +2,941 0.00% 3,803,243
2008-06-03 2008-05-30 19.822 190,590 +589 0.00% 3,777,847
2008-05-28 2008-05-26 19.380 190,001 +11,176 0.00% 3,682,192
2008-05-27 2008-05-23 19.788 178,825 +5,000 0.00% 3,538,563
2008-05-26 2008-05-22 20.060 173,825 +5,883 0.00% 3,486,903
2008-05-22 2008-05-20 20.298 167,942 +1,176 0.00% 3,408,861
2008-05-21 2008-05-19 20.876 166,766 +294 0.00% 3,481,381
2008-05-15 2008-05-13 20.740 166,472 -588 0.00% 3,452,603
2008-05-14 2008-05-09 20.094 167,060 +1,471 0.00% 3,356,878
2008-05-09 2008-05-07 20.740 165,589 -883 0.00% 3,434,290
2008-05-07 2008-05-05 20.978 166,472 +883 0.00% 3,492,223
2008-05-06 2008-05-02 21.386 165,589 -4,412 0.00% 3,541,260
2008-04-30 2008-04-28 21.080 170,001 -589 0.00% 3,583,594
2008-04-29 2008-04-25 20.910 170,590 -7,058 0.00% 3,567,010
2008-04-28 2008-04-24 21.046 177,648 +294 0.00% 3,738,752
2008-04-25 2008-04-23 20.910 177,354 +2,941 0.00% 3,708,444
2008-04-23 2008-04-21 20.332 174,413 -294 0.00% 3,546,139
2008-04-22 2008-04-18 19.958 174,707 -2,941 0.00% 3,486,776
2008-04-17 2008-04-15 19.720 177,648 +2,941 0.00% 3,503,192
2008-04-16 2008-04-14 19.686 174,707 -294 0.00% 3,439,256
2008-04-15 2008-04-11 20.910 175,001 -5,883 0.00% 3,659,243
2008-04-14 2008-04-10 20.332 180,884 +5,883 0.00% 3,677,706
2008-04-11 2008-04-09 20.026 175,001 -14,706 0.00% 3,504,544
2008-04-07 2008-04-02 19.754 189,707 -7,353 0.00% 3,747,444
2008-04-01 2008-03-28 18.938 197,060 -589 0.00% 3,731,894
2008-03-28 2008-03-26 18.190 197,649 -4,411 0.00% 3,595,208
2008-03-27 2008-03-25 17.680 202,060 -2,942 0.00% 3,572,394
2008-03-25 2008-03-19 16.762 205,002 -2,941 0.00% 3,436,218
2008-03-19 2008-03-17 15.810 207,943 +5,000 0.00% 3,287,554
2008-03-18 2008-03-14 16.728 202,943 +3,530 0.00% 3,394,805
2008-03-17 2008-03-13 16.898 199,413 +1,470 0.00% 3,369,656
2008-03-12 2008-03-10 17.272 197,943 +2,942 0.00% 3,418,846
2008-03-10 2008-03-06 17.782 195,001 +2,058 0.00% 3,467,482
2008-03-07 2008-03-05 17.680 192,943 +1,177 0.00% 3,411,207
2008-03-04 2008-02-29 18.836 191,766 +588 0.00% 3,612,077
2008-02-29 2008-02-27 18.394 191,178 -4,412 0.00% 3,516,502
2008-02-22 2008-02-20 17.748 195,590 +1,471 0.00% 3,471,305
2008-02-20 2008-02-18 17.680 194,119 -14,412 0.00% 3,431,998
2008-02-18 2008-02-14 17.680 208,531 -1,765 0.00% 3,686,800
2008-02-12 2008-02-06 16.558 210,296 +16,765 0.00% 3,482,055
2008-02-11 2008-02-04 17.952 193,531 -588 0.00% 3,474,242
2008-02-05 2008-02-01 17.272 194,119 -4,412 0.00% 3,352,798
2008-02-04 2008-01-31 15.742 198,531 +1,471 0.00% 3,125,252
2008-01-31 2008-01-29 16.626 197,060 +1,176 0.00% 3,276,295
2008-01-30 2008-01-28 16.728 195,884 +2,941 0.00% 3,276,723
2008-01-29 2008-01-25 17.680 192,943 -8,823 0.00% 3,411,207
2008-01-28 2008-01-24 16.354 201,766 -4,412 0.00% 3,299,656
2008-01-25 2008-01-23 16.728 206,178 +5,882 0.00% 3,448,920
2008-01-24 2008-01-22 15.062 200,296 -10,882 0.00% 3,016,836
2008-01-23 2008-01-21 16.524 211,178 +4,412 0.00% 3,489,479
2008-01-18 2008-01-16 16.456 206,766 +2,941 0.00% 3,402,516
2008-01-17 2008-01-15 17.408 203,825 +7,059 0.00% 3,548,159
2008-01-14 2008-01-10 18.530 196,766 -1,765 0.00% 3,646,047
2008-01-11 2008-01-09 18.598 198,531 +8,824 0.00% 3,692,252
2008-01-10 2008-01-08 18.020 189,707 -2,942 0.00% 3,418,495
2008-01-07 2008-01-03 17.748 192,649 +10,589 0.00% 3,419,109
2007-12-28 2007-12-24 19.618 182,060 -7,353 0.00% 3,571,626
2007-12-27 2007-12-20 18.972 189,413 +2,353 0.00% 3,593,516
2007-12-21 2007-12-19 18.836 187,060 +1,470 0.00% 3,523,436
2007-12-20 2007-12-18 18.700 185,590 +1,177 0.00% 3,470,507
2007-12-18 2007-12-14 19.448 184,413 +8,823 0.00% 3,586,437
2007-12-17 2007-12-13 20.128 175,590 +18,530 0.00% 3,534,249
2007-12-14 2007-12-12 20.570 157,060 +4,412 0.00% 3,230,700
2007-12-11 2007-12-07 21.182 152,648 -10,294 0.00% 3,233,366
2007-12-10 2007-12-06 21.386 162,942 -1,471 0.00% 3,484,651
2007-12-07 2007-12-05 21.182 164,413 +1,471 0.00% 3,482,570
2007-12-04 2007-11-30 20.944 162,942 +1,470 0.00% 3,412,632
2007-11-30 2007-11-28 20.468 161,472 +8,824 0.00% 3,304,984
2007-11-22 2007-11-20 20.808 152,648 +6,470 0.00% 3,176,276
2007-11-21 2007-11-19 20.400 146,178 +11,177 0.00% 2,982,009
2007-11-20 2007-11-16 20.638 135,001 +4,412 0.00% 2,786,130
2007-11-19 2007-11-15 21.760 130,589 -5,883 0.00% 2,841,595
2007-11-15 2007-11-13 20.944 136,472 +8,824 0.00% 2,858,248
2007-11-14 2007-11-12 20.638 127,648 +4,412 0.00% 2,634,380
2007-11-12 2007-11-08 21.658 123,236 +8,823 0.00% 2,669,025
2007-11-07 2007-11-05 22.134 114,413 +9,706 0.00% 2,532,398
2007-11-06 2007-11-02 23.222 104,707 -6,764 0.00% 2,431,488
2007-11-01 2007-10-30 25.262 111,471 +2,647 0.00% 2,815,959
2007-10-31 2007-10-29 24.684 108,824 -7,059 0.00% 2,686,191
2007-10-29 2007-10-25 23.834 115,883 +4,412 0.00% 2,761,935
2007-10-26 2007-10-24 23.902 111,471 -9,706 0.00% 2,664,360
2007-10-24 2007-10-22 22.134 121,177 +11,470 0.00% 2,682,112
2007-10-18 2007-10-16 22.508 109,707 -3,235 0.00% 2,469,267
2007-10-17 2007-10-15 22.848 112,942 +294 0.00% 2,580,479
2007-10-16 2007-10-12 22.644 112,648 -1,471 0.00% 2,550,782
2007-10-15 2007-10-11 23.120 114,119 -5,882 0.00% 2,638,411
2007-10-10 2007-10-08 21.284 120,001 -29,412 0.00% 2,554,082
2007-10-09 2007-10-05 20.366 149,413 +13,530 0.00% 3,042,922
2007-10-05 2007-10-03 19.516 135,883 -2,059 0.00% 2,651,873
2007-10-04 2007-10-02 19.380 137,942 -2,941 0.00% 2,673,296
2007-10-03 2007-09-28 18.530 140,883 +2,941 0.00% 2,610,542
2007-10-02 2007-09-27 18.462 137,942 +1,470 0.00% 2,546,666
2007-09-25 2007-09-21 18.360 136,472 -2,941 0.00% 2,505,607
2007-09-21 2007-09-19 17.408 139,413 -1,765 0.00% 2,426,883
2007-09-20 2007-09-18 17.102 141,178 +2,942 0.00% 2,414,408
2007-09-19 2007-09-17 17.136 138,236 +4,411 0.00% 2,368,794
2007-09-18 2007-09-14 17.238 133,825 -2,941 0.00% 2,306,858
2007-09-11 2007-09-07 17.476 136,766 -5,882 0.00% 2,390,105
2007-09-07 2007-09-05 17.136 142,648 +294 0.00% 2,444,398
2007-09-06 2007-09-04 17.170 142,354 +1,765 0.00% 2,444,200
2007-09-05 2007-09-03 17.068 140,589 -883 0.00% 2,399,555
2007-09-04 2007-08-31 17.272 141,472 -3,823 0.00% 2,443,486
2007-09-03 2007-08-30 16.830 145,295 -2,941 0.00% 2,445,297
2007-08-31 2007-08-29 16.524 148,236 +2,941 0.00% 2,449,433
2007-08-29 2007-08-27 17.272 145,295 -8,236 0.00% 2,509,516
2007-08-28 2007-08-24 16.694 153,531 +1,765 0.00% 2,563,027
2007-08-27 2007-08-23 16.660 151,766 -7,647 0.00% 2,528,403
2007-08-23 2007-08-21 16.252 159,413 -882 0.00% 2,590,761
2007-08-21 2007-08-17 14.484 160,295 +5,882 0.00% 2,321,695
2007-08-20 2007-08-16 14.654 154,413 +2,941 0.00% 2,262,751
2007-08-17 2007-08-15 15.504 151,472 +2,941 0.00% 2,348,404
2007-08-15 2007-08-13 16.082 148,531 +1,471 0.00% 2,388,658
2007-08-13 2007-08-09 15.912 147,060 -2,353 0.00% 2,340,001
2007-08-10 2007-08-08 16.048 149,413 -5,882 0.00% 2,397,762
2007-08-09 2007-08-07 15.232 155,295 +882 0.00% 2,365,436
2007-08-07 2007-08-03 16.116 154,413 -2,941 0.00% 2,488,501
2007-08-06 2007-08-02 15.912 157,354 +2,941 0.00% 2,503,798
2007-08-02 2007-07-31 16.456 154,413 +4,412 0.00% 2,541,001
2007-08-01 2007-07-30 16.048 150,001 -10,000 0.00% 2,407,198
2007-07-31 2007-07-27 15.844 160,001 -1,765 0.00% 2,535,037
2007-07-30 2007-07-26 16.524 161,766 -14,706 0.00% 2,673,001
2007-07-25 2007-07-23 17.102 176,472 -5,882 0.00% 3,018,002
2007-07-23 2007-07-19 16.728 182,354 -3,824 0.00% 3,050,395
2007-07-20 2007-07-18 16.354 186,178 -294 0.00% 3,044,732
2007-07-18 2007-07-16 15.946 186,472 -5,882 0.00% 2,973,460
2007-07-17 2007-07-13 16.252 192,354 -8,824 0.00% 3,126,114
2007-07-16 2007-07-12 16.150 201,178 -2,941 0.00% 3,249,000
2007-07-13 2007-07-11 16.558 204,119 -1,471 0.00% 3,379,777
2007-07-12 2007-07-10 16.898 205,590 -10,294 0.00% 3,474,034
2007-07-10 2007-07-06 15.674 215,884 -7,059 0.00% 3,383,740
2007-07-09 2007-07-05 15.402 222,943 +2,941 0.00% 3,433,742
2007-07-06 2007-07-04 15.232 220,002 +8,824 0.00% 3,351,045
2007-07-05 2007-07-03 15.130 211,178 -2,941 0.00% 3,195,099
2007-07-04 2007-06-29 14.756 214,119 +294 0.00% 3,159,516
2007-07-03 2007-06-28 14.892 213,825 -5,883 0.00% 3,184,258
2007-06-28 2007-06-26 14.688 219,708 +2,942 0.00% 3,227,047
2007-06-27 2007-06-25 14.756 216,766 +7,353 0.00% 3,198,575
2007-06-26 2007-06-22 14.858 209,413 0.00% 3,111,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top