History of CCASS shareholding
Participant: NORTH SEA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.558 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.507 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.702 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.702 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.733 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.836 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.733 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.774 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.857 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.815 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.815 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.713 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.692 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.723 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.774 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.826 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.785 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.682 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.661 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.754 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.682 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.733 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.754 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.764 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.857 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.908 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.867 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.795 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.764 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.538 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.548 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.517 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.548 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.435 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.445 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.126 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.177 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.064 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.146 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.074 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.023 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.992 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.023 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.054 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.033 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.033 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.992 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.699 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.645 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.634 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.273 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.316 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.305 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.316 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.273 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.174 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.043 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.988 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.977 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.999 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.152 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.185 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.032 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.043 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.218 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.327 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.196 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.316 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.196 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.054 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.218 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.196 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.141 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.130 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.141 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.284 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.109 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.955 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.054 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.284 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.284 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.262 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.295 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.076 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.152 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.284 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.229 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.141 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.857 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.802 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.759 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.748 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.496 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.594 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.605 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.682 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.780 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.912 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.054 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.185 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.229 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.163 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.163 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.076 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.912 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.912 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.901 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.802 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.715 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.671 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.584 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.616 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.726 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.759 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.748 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.791 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.715 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.748 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.802 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.748 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.682 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.769 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.769 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.901 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.726 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.737 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.537 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.690 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.572 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.466 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.384 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.443 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.396 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.372 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.325 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.396 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.360 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.172 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.101 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.113 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.089 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.089 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.136 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.207 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.148 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.219 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.266 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.207 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.266 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.360 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.490 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.490 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.537 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.608 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.572 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.549 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.549 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.266 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.348 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.337 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.054 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.077 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.042 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.983 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.983 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.948 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.889 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.913 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.854 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.830 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.842 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.842 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.736 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.712 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.748 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.795 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.806 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.736 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.736 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.677 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.748 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.642 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.677 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.712 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.653 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.665 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.689 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.606 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.618 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.665 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.689 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.736 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.759 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.842 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.783 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.771 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.748 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.748 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.736 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.771 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.759 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.830 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.830 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.795 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.689 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.618 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.630 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.583 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.547 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.512 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.583 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.618 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.477 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.465 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.465 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.500 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.488 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.547 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.512 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.406 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.253 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.170 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.229 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.206 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.182 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.288 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.359 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.335 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.335 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.335 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.418 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.453 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.406 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.453 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.406 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.335 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.335 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.323 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.347 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.359 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.335 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.300 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.253 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.276 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.288 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.288 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.276 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.347 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.406 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.382 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.430 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.453 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.465 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.536 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.477 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.465 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.418 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.547 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.406 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.382 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.335 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.371 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.371 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.394 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.465 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.488 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.453 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.477 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.430 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.406 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.536 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.477 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.441 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.406 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.430 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.465 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.606 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.536 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.536 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.618 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.406 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.371 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.335 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.312 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.241 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.253 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.229 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.441 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.359 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.406 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.359 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.418 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.488 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.430 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.477 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.500 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.418 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.477 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.465 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.418 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.441 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.418 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.406 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.335 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.394 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.241 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.206 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.229 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.135 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.076 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.064 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.029 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.005 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.958 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.017 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.029 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.029 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.100 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.206 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.241 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.265 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.241 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.288 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.288 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.323 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.453 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.477 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.359 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.300 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.347 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.229 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.312 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.253 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.229 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.217 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.312 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.265 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.241 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.241 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.229 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.253 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.312 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.766 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.878 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.948 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.864 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.836 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.836 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.822 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.766 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.794 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.836 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.850 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.864 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.906 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.850 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.822 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.962 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.074 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.088 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.088 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.032 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.990 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.990 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.892 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.794 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.878 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.934 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.962 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.934 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.032 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.243 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.201 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.243 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.131 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.201 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.201 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.074 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.201 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.271 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.467 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.551 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.271 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.131 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.836 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.892 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.920 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.892 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.906 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.920 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.976 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.032 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.018 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.018 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.060 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.962 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.948 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.934 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.878 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.822 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.822 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.766 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.990 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.018 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.934 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.864 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.920 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.990 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.920 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.850 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.906 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.962 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.934 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.948 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.780 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.836 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.696 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.752 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.808 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.836 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.794 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.752 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.696 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.668 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.499 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.541 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.597 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.640 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.626 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.654 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.654 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.611 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.583 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.583 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.654 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.654 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.668 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.682 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.724 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.682 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.626 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.724 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.794 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.822 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.878 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.892 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.032 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.976 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.920 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.864 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.976 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.920 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.962 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.892 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.864 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.808 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.808 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.794 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.794 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.808 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.794 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.696 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.640 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.626 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.611 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.401 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.443 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.359 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.317 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.331 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.387 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.373 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.387 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.387 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.415 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.457 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.387 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.331 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.415 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.401 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.359 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.485 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.485 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.443 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.303 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.401 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.331 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.289 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.233 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.149 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.149 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.219 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.233 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.289 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.177 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.233 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.994 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.050 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.036 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.022 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.896 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.896 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.798 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.784 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.050 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.092 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.092 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.135 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.078 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.219 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.163 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.149 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.149 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.149 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.064 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.064 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.092 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.120 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.191 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.261 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.303 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.345 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.092 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.163 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.022 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.092 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.219 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.289 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.359 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.359 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.387 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.443 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.457 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.429 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.387 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.373 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.471 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.499 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.415 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.457 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.471 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.471 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.527 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.569 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.611 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.611 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.626 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.668 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.626 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.555 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.611 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.668 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.682 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.682 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.738 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.710 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.738 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.780 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.766 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.710 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.766 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.766 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.752 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.724 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.654 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.710 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.822 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.822 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.808 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.822 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.822 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.738 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.710 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.766 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.752 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.794 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.626 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.682 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.822 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.920 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.962 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.004 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.990 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.962 | 0 | -14,577 | ||
| 2022-07-07 | 2022-07-05 | 6.074 | 14,577 | -11,174 | 0.00% | 88,547 |
| 2022-07-04 | 2022-06-29 | 7.684 | 25,751 | +3,795 | 0.00% | 197,861 |
| 2022-05-31 | 2022-05-27 | 7.733 | 21,956 | -3,647 | 0.00% | 169,785 |
| 2022-05-24 | 2022-05-20 | 7.651 | 25,603 | -6,351 | 0.00% | 195,881 |
| 2022-05-19 | 2022-05-17 | 7.552 | 31,954 | -191,618 | 0.00% | 241,317 |
| 2022-05-18 | 2022-05-16 | 7.503 | 223,572 | -3,701 | 0.00% | 1,677,380 |
| 2022-05-05 | 2022-05-03 | 7.733 | 227,273 | -6,959 | 0.00% | 1,757,498 |
| 2022-05-04 | 2022-04-29 | 7.799 | 234,232 | -635 | 0.00% | 1,826,728 |
| 2022-05-03 | 2022-04-28 | 7.815 | 234,867 | -3,176 | 0.00% | 1,835,544 |
| 2022-04-29 | 2022-04-27 | 7.618 | 238,043 | -6,360 | 0.00% | 1,813,367 |
| 2022-04-28 | 2022-04-26 | 7.601 | 244,403 | -6,078 | 0.00% | 1,857,795 |
| 2022-04-26 | 2022-04-22 | 7.766 | 250,481 | -6,078 | 0.00% | 1,945,208 |
| 2022-04-25 | 2022-04-21 | 7.799 | 256,559 | -1,270 | 0.00% | 2,000,851 |
| 2022-04-22 | 2022-04-20 | 7.749 | 257,829 | -62,146 | 0.00% | 1,998,029 |
| 2022-04-20 | 2022-04-14 | 7.815 | 319,975 | -3,176 | 0.00% | 2,500,684 |
| 2022-04-19 | 2022-04-13 | 7.815 | 323,151 | -3,039 | 0.00% | 2,525,506 |
| 2022-04-13 | 2022-04-11 | 7.865 | 326,190 | -42,545 | 0.00% | 2,565,357 |
| 2022-04-11 | 2022-04-07 | 7.881 | 368,735 | +6,360 | 0.00% | 2,906,023 |
| 2022-03-22 | 2022-03-18 | 7.618 | 362,375 | -1,216 | 0.00% | 2,760,504 |
| 2022-03-18 | 2022-03-16 | 7.239 | 363,591 | +12,156 | 0.00% | 2,632,177 |
| 2022-02-18 | 2022-02-16 | 7.832 | 351,435 | -34,298 | 0.00% | 2,752,334 |
| 2022-02-17 | 2022-02-15 | 7.815 | 385,733 | -607 | 0.00% | 3,014,599 |
| 2022-02-09 | 2022-02-07 | 7.963 | 386,340 | -6,078 | 0.00% | 3,076,552 |
| 2022-02-08 | 2022-02-04 | 7.865 | 392,418 | -6,078 | 0.00% | 3,086,214 |
| 2021-12-09 | 2021-12-07 | 7.223 | 398,496 | -6,831 | 0.00% | 2,878,311 |
| 2021-11-22 | 2021-11-18 | 6.993 | 405,327 | +6,831 | 0.00% | 2,834,286 |
| 2021-08-02 | 2021-07-29 | 7.157 | 398,496 | +6,078 | 0.00% | 2,852,085 |
| 2021-07-21 | 2021-07-19 | 7.322 | 392,418 | +6,078 | 0.00% | 2,873,149 |
| 2021-07-05 | 2021-06-30 | 7.503 | 386,340 | +6,077 | 0.00% | 2,898,570 |
| 2021-06-28 | 2021-06-24 | 8.822 | 380,263 | +24,234 | 0.00% | 3,354,553 |
| 2021-06-17 | 2021-06-15 | 8.751 | 356,029 | +22,762 | 0.00% | 3,115,743 |
| 2021-05-27 | 2021-05-25 | 8.822 | 333,267 | +595 | 0.00% | 2,939,970 |
| 2021-05-25 | 2021-05-21 | 8.716 | 332,672 | -22,762 | 0.00% | 2,899,645 |
| 2021-05-07 | 2021-05-05 | 8.822 | 355,434 | +1,138 | 0.00% | 3,135,520 |
| 2021-05-06 | 2021-05-04 | 8.734 | 354,296 | +5,690 | 0.00% | 3,094,351 |
| 2021-05-04 | 2021-04-30 | 8.892 | 348,606 | +5,691 | 0.00% | 3,099,790 |
| 2021-04-29 | 2021-04-27 | 9.261 | 342,915 | +11,381 | 0.00% | 3,175,733 |
| 2021-03-30 | 2021-03-26 | 9.560 | 331,534 | -17,246 | 0.00% | 3,169,377 |
| 2021-03-26 | 2021-03-24 | 9.472 | 348,780 | +17,246 | 0.00% | 3,303,598 |
| 2021-03-10 | 2021-03-08 | 9.771 | 331,534 | -5,691 | 0.00% | 3,239,289 |
| 2021-03-09 | 2021-03-05 | 9.612 | 337,225 | -5,690 | 0.00% | 3,241,559 |
| 2021-03-08 | 2021-03-04 | 9.279 | 342,915 | +11,381 | 0.00% | 3,181,759 |
| 2021-03-05 | 2021-03-03 | 9.279 | 331,534 | -5,691 | 0.00% | 3,076,160 |
| 2021-03-04 | 2021-03-02 | 8.769 | 337,225 | +5,691 | 0.00% | 2,957,108 |
| 2021-02-24 | 2021-02-22 | 9.015 | 331,534 | -5,691 | 0.00% | 2,988,769 |
| 2021-02-16 | 2021-02-09 | 8.453 | 337,225 | +5,691 | 0.00% | 2,850,439 |
| 2021-02-02 | 2021-01-29 | 8.699 | 331,534 | -5,691 | 0.00% | 2,883,900 |
| 2021-01-26 | 2021-01-22 | 8.857 | 337,225 | +5,691 | 0.00% | 2,986,738 |
| 2021-01-19 | 2021-01-15 | 9.068 | 331,534 | -11,381 | 0.00% | 3,006,247 |
| 2021-01-18 | 2021-01-14 | 8.839 | 342,915 | +5,690 | 0.00% | 3,031,108 |
| 2021-01-14 | 2021-01-12 | 8.945 | 337,225 | -11,381 | 0.00% | 3,016,369 |
| 2021-01-13 | 2021-01-11 | 8.769 | 348,606 | +17,072 | 0.00% | 3,056,908 |
| 2021-01-11 | 2021-01-07 | 8.628 | 331,534 | -11,381 | 0.00% | 2,860,596 |
| 2021-01-08 | 2021-01-06 | 8.470 | 342,915 | +11,381 | 0.00% | 2,904,560 |
| 2020-12-28 | 2020-12-22 | 7.978 | 331,534 | -5,691 | 0.00% | 2,645,031 |
| 2020-12-23 | 2020-12-21 | 7.978 | 337,225 | +5,691 | 0.00% | 2,690,435 |
| 2020-12-11 | 2020-12-09 | 8.435 | 331,534 | -1,138 | 0.00% | 2,796,509 |
| 2020-12-03 | 2020-12-01 | 8.962 | 332,672 | -10,243 | 0.00% | 2,981,490 |
| 2020-12-02 | 2020-11-30 | 8.646 | 342,915 | +10,243 | 0.00% | 2,964,821 |
| 2020-11-30 | 2020-11-26 | 8.207 | 332,672 | +1,138 | 0.00% | 2,730,109 |
| 2020-10-29 | 2020-10-27 | 8.048 | 331,534 | +569 | 0.00% | 2,668,336 |
| 2020-09-21 | 2020-09-17 | 7.451 | 330,965 | -5,690 | 0.00% | 2,466,010 |
| 2020-09-09 | 2020-09-07 | 7.416 | 336,655 | -22,763 | 0.00% | 2,496,574 |
| 2020-09-04 | 2020-09-02 | 7.416 | 359,418 | -13,088 | 0.00% | 2,665,380 |
| 2020-09-03 | 2020-09-01 | 7.574 | 372,506 | +2,845 | 0.00% | 2,821,353 |
| 2020-09-02 | 2020-08-31 | 7.627 | 369,661 | +11,381 | 0.00% | 2,819,293 |
| 2020-09-01 | 2020-08-28 | 7.908 | 358,280 | +15,934 | 0.00% | 2,833,231 |
| 2020-08-27 | 2020-08-25 | 8.101 | 342,346 | -34,143 | 0.00% | 2,773,404 |
| 2020-08-26 | 2020-08-24 | 8.101 | 376,489 | +8,536 | 0.00% | 3,050,002 |
| 2020-08-05 | 2020-08-03 | 7.996 | 367,953 | +5,690 | 0.00% | 2,942,054 |
| 2020-07-28 | 2020-07-24 | 8.224 | 362,263 | +14,226 | 0.00% | 2,979,317 |
| 2020-06-23 | 2020-06-19 | 9.638 | 348,037 | -5,946 | 0.00% | 3,354,247 |
| 2020-06-22 | 2020-06-18 | 9.507 | 353,983 | +14,025 | 0.00% | 3,365,450 |
| 2020-05-26 | 2020-05-22 | 9.191 | 339,958 | +10,750 | 0.00% | 3,124,583 |
| 2020-05-18 | 2020-05-14 | 9.359 | 329,208 | +5,375 | 0.00% | 3,080,905 |
| 2020-02-28 | 2020-02-26 | 9.935 | 323,833 | +10,749 | 0.00% | 3,217,379 |
| 2020-01-13 | 2020-01-09 | 11.052 | 313,084 | -1,075 | 0.00% | 3,460,088 |
| 2020-01-08 | 2020-01-06 | 11.033 | 314,159 | -1,075 | 0.00% | 3,466,124 |
| 2019-11-07 | 2019-11-05 | 10.810 | 315,234 | -2,687 | 0.00% | 3,407,604 |
| 2019-07-29 | 2019-07-25 | 10.363 | 317,921 | -8,062 | 0.00% | 3,294,688 |
| 2019-06-25 | 2019-06-21 | 11.586 | 325,983 | +15,549 | 0.00% | 3,776,731 |
| 2019-06-24 | 2019-06-20 | 11.586 | 310,434 | +2,025 | 0.00% | 3,596,585 |
| 2019-02-12 | 2019-02-08 | 11.605 | 308,409 | +5,118 | 0.00% | 3,579,150 |
| 2018-10-04 | 2018-10-02 | 10.804 | 303,291 | -2,559 | 0.00% | 3,276,808 |
| 2018-08-22 | 2018-08-20 | 11.097 | 305,850 | +2,047 | 0.00% | 3,394,089 |
| 2018-07-23 | 2018-07-19 | 10.570 | 303,803 | -15,355 | 0.00% | 3,211,114 |
| 2018-07-05 | 2018-07-03 | 11.871 | 319,158 | +20,925 | 0.00% | 3,788,583 |
| 2018-06-21 | 2018-06-19 | 12.632 | 298,233 | -2,430 | 0.00% | 3,767,206 |
| 2018-06-20 | 2018-06-15 | 13.023 | 300,663 | +2,430 | 0.00% | 3,915,426 |
| 2018-05-21 | 2018-05-17 | 13.887 | 298,233 | +150,198 | 0.00% | 4,141,472 |
| 2018-05-16 | 2018-05-14 | 14.380 | 148,035 | -150,198 | 0.00% | 2,128,810 |
| 2018-05-04 | 2018-05-02 | 14.257 | 298,233 | +150,198 | 0.00% | 4,251,911 |
| 2018-05-03 | 2018-04-30 | 14.360 | 148,035 | -150,198 | 0.00% | 2,125,764 |
| 2018-04-24 | 2018-04-20 | 13.928 | 298,233 | -17,499 | 0.00% | 4,153,743 |
| 2018-04-23 | 2018-04-19 | 14.175 | 315,732 | +17,499 | 0.00% | 4,475,413 |
| 2018-04-18 | 2018-04-16 | 13.702 | 298,233 | +150,198 | 0.00% | 4,086,253 |
| 2018-04-13 | 2018-04-11 | 14.092 | 148,035 | -150,198 | 0.00% | 2,086,173 |
| 2018-03-27 | 2018-03-23 | 13.681 | 298,233 | +150,198 | 0.00% | 4,080,117 |
| 2018-03-09 | 2018-03-07 | 13.990 | 148,035 | -150,198 | 0.00% | 2,070,945 |
| 2018-03-06 | 2018-03-02 | 13.722 | 298,233 | +150,198 | 0.00% | 4,092,388 |
| 2018-02-28 | 2018-02-26 | 14.463 | 148,035 | +2,430 | 0.00% | 2,140,992 |
| 2018-02-20 | 2018-02-13 | 13.475 | 145,605 | -150,197 | 0.00% | 1,962,063 |
| 2018-02-13 | 2018-02-09 | 13.434 | 295,802 | +150,197 | 0.00% | 3,973,833 |
| 2018-02-07 | 2018-02-05 | 15.306 | 145,605 | -2,430 | 0.00% | 2,228,664 |
| 2018-01-31 | 2018-01-29 | 15.306 | 148,035 | +2,430 | 0.00% | 2,265,858 |
| 2018-01-19 | 2018-01-17 | 14.278 | 145,605 | -16,256 | 0.00% | 2,078,888 |
| 2018-01-18 | 2018-01-16 | 14.134 | 161,861 | -2,430 | 0.00% | 2,287,675 |
| 2018-01-16 | 2018-01-12 | 13.660 | 164,291 | +16,256 | 0.00% | 2,244,280 |
| 2018-01-09 | 2018-01-05 | 13.496 | 148,035 | -1,458 | 0.00% | 1,997,853 |
| 2018-01-08 | 2018-01-04 | 13.516 | 149,493 | -1,016 | 0.00% | 2,020,605 |
| 2018-01-05 | 2018-01-03 | 13.372 | 150,509 | -150,198 | 0.00% | 2,012,663 |
| 2018-01-04 | 2018-01-02 | 13.331 | 300,707 | -9,721 | 0.00% | 4,008,795 |
| 2017-12-14 | 2017-12-12 | 12.344 | 310,428 | -2,431 | 0.00% | 3,831,840 |
| 2017-12-08 | 2017-12-06 | 12.117 | 312,859 | -2,430 | 0.00% | 3,791,048 |
| 2017-11-27 | 2017-11-23 | 12.673 | 315,289 | +150,197 | 0.00% | 3,995,626 |
| 2017-11-24 | 2017-11-22 | 13.023 | 165,092 | -155,058 | 0.00% | 2,149,933 |
| 2017-11-09 | 2017-11-07 | 12.858 | 320,150 | +4,861 | 0.00% | 4,116,506 |
| 2017-10-24 | 2017-10-20 | 12.961 | 315,289 | -2,431 | 0.00% | 4,086,435 |
| 2017-10-17 | 2017-10-13 | 13.105 | 317,720 | +2,431 | 0.00% | 4,163,698 |
| 2017-10-13 | 2017-10-11 | 13.167 | 315,289 | +9,721 | 0.00% | 4,151,300 |
| 2017-09-27 | 2017-09-25 | 11.747 | 305,568 | -14,582 | 0.00% | 3,589,544 |
| 2017-09-01 | 2017-08-30 | 12.385 | 320,150 | -4,861 | 0.00% | 3,965,019 |
| 2017-08-30 | 2017-08-28 | 12.179 | 325,011 | -508 | 0.00% | 3,958,358 |
| 2017-08-29 | 2017-08-25 | 12.261 | 325,519 | -2,430 | 0.00% | 3,991,332 |
| 2017-08-25 | 2017-08-22 | 11.562 | 327,949 | +2,430 | 0.00% | 3,791,734 |
| 2017-08-18 | 2017-08-16 | 11.624 | 325,519 | -2,430 | 0.00% | 3,783,729 |
| 2017-07-21 | 2017-07-19 | 10.986 | 327,949 | -2,430 | 0.00% | 3,602,822 |
| 2017-07-20 | 2017-07-18 | 10.904 | 330,379 | +2,430 | 0.00% | 3,602,331 |
| 2017-07-18 | 2017-07-14 | 10.842 | 327,949 | -4,861 | 0.00% | 3,555,594 |
| 2017-07-17 | 2017-07-13 | 10.821 | 332,810 | +4,861 | 0.00% | 3,601,450 |
| 2017-07-03 | 2017-06-29 | 11.444 | 327,949 | +16,651 | 0.00% | 3,752,886 |
| 2017-06-01 | 2017-05-29 | 11.270 | 311,298 | -4,614 | 0.00% | 3,508,365 |
| 2017-05-05 | 2017-05-02 | 10.988 | 315,912 | +3,691 | 0.00% | 3,471,357 |
| 2017-04-27 | 2017-04-25 | 11.053 | 312,221 | -4,614 | 0.00% | 3,451,099 |
| 2017-04-20 | 2017-04-18 | 10.685 | 316,835 | +4,614 | 0.00% | 3,385,363 |
| 2017-03-30 | 2017-03-28 | 11.162 | 312,221 | +4,614 | 0.00% | 3,484,933 |
| 2017-03-20 | 2017-03-16 | 11.248 | 307,607 | -4,614 | 0.00% | 3,460,100 |
| 2017-03-17 | 2017-03-15 | 10.967 | 312,221 | +4,614 | 0.00% | 3,424,032 |
| 2017-03-02 | 2017-02-28 | 11.032 | 307,607 | -13,842 | 0.00% | 3,393,432 |
| 2017-03-01 | 2017-02-27 | 11.010 | 321,449 | +13,842 | 0.00% | 3,539,166 |
| 2017-02-15 | 2017-02-13 | 10.707 | 307,607 | -6,921 | 0.00% | 3,293,429 |
| 2017-01-09 | 2017-01-05 | 10.208 | 314,528 | -13,842 | 0.00% | 3,210,742 |
| 2016-11-23 | 2016-11-21 | 9.731 | 328,370 | -4,614 | 0.00% | 3,195,472 |
| 2016-11-21 | 2016-11-17 | 9.666 | 332,984 | +2,307 | 0.00% | 3,218,721 |
| 2016-10-31 | 2016-10-27 | 10.165 | 330,677 | +2,307 | 0.00% | 3,361,259 |
| 2016-10-28 | 2016-10-26 | 10.230 | 328,370 | +13,842 | 0.00% | 3,359,159 |
| 2016-10-11 | 2016-10-06 | 10.837 | 314,528 | -9,228 | 0.00% | 3,408,431 |
| 2016-10-07 | 2016-10-05 | 10.750 | 323,756 | +9,228 | 0.00% | 3,480,364 |
| 2016-08-26 | 2016-08-24 | 10.620 | 314,528 | -27,684 | 0.00% | 3,340,262 |
| 2016-08-25 | 2016-08-23 | 10.837 | 342,212 | +27,684 | 0.00% | 3,708,432 |
| 2016-07-26 | 2016-07-22 | 9.515 | 314,528 | -388 | 0.00% | 2,992,602 |
| 2016-07-18 | 2016-07-14 | 9.493 | 314,916 | -4,613 | 0.00% | 2,989,468 |
| 2016-07-04 | 2016-06-29 | 9.189 | 319,529 | -4,614 | 0.00% | 2,936,306 |
| 2016-06-29 | 2016-06-27 | 10.194 | 324,143 | +20,223 | 0.00% | 3,304,296 |
| 2016-06-02 | 2016-05-31 | 9.524 | 303,920 | -2,163 | 0.00% | 2,894,411 |
| 2016-05-26 | 2016-05-24 | 9.015 | 306,083 | -8,652 | 0.00% | 2,759,354 |
| 2016-05-24 | 2016-05-20 | 8.946 | 314,735 | +8,652 | 0.00% | 2,815,527 |
| 2016-05-19 | 2016-05-17 | 9.015 | 306,083 | +2,163 | 0.00% | 2,759,354 |
| 2016-03-22 | 2016-03-18 | 10.009 | 303,920 | -2,163 | 0.00% | 3,041,941 |
| 2016-03-08 | 2016-03-04 | 9.454 | 306,083 | -4,326 | 0.00% | 2,893,784 |
| 2016-03-03 | 2016-03-01 | 9.038 | 310,409 | -17,304 | 0.00% | 2,805,529 |
| 2016-02-22 | 2016-02-18 | 9.154 | 327,713 | -8,652 | 0.00% | 2,999,801 |
| 2016-02-16 | 2016-02-12 | 8.622 | 336,365 | +8,652 | 0.00% | 2,900,169 |
| 2016-02-15 | 2016-02-11 | 8.830 | 327,713 | +8,652 | 0.00% | 2,893,748 |
| 2016-01-27 | 2016-01-25 | 9.131 | 319,061 | -25,957 | 0.00% | 2,913,228 |
| 2016-01-19 | 2016-01-15 | 9.362 | 345,018 | +2,163 | 0.00% | 3,229,984 |
| 2016-01-11 | 2016-01-07 | 9.917 | 342,855 | +4,327 | 0.00% | 3,399,941 |
| 2016-01-08 | 2016-01-06 | 10.194 | 338,528 | +4,326 | 0.00% | 3,450,935 |
| 2016-01-06 | 2016-01-04 | 10.448 | 334,202 | +4,326 | 0.00% | 3,491,814 |
| 2015-12-11 | 2015-12-09 | 10.518 | 329,876 | +4,326 | 0.00% | 3,469,491 |
| 2015-12-02 | 2015-11-30 | 10.841 | 325,550 | +4,326 | 0.00% | 3,529,346 |
| 2015-11-18 | 2015-11-16 | 10.864 | 321,224 | +6,489 | 0.00% | 3,489,872 |
| 2015-11-13 | 2015-11-11 | 11.049 | 314,735 | +4,326 | 0.00% | 3,477,576 |
| 2015-10-14 | 2015-10-12 | 11.650 | 310,409 | +21,631 | 0.00% | 3,616,334 |
| 2015-09-25 | 2015-09-23 | 10.518 | 288,778 | +4,326 | 0.00% | 3,037,240 |
| 2015-09-11 | 2015-09-09 | 10.911 | 284,452 | -4,326 | 0.00% | 3,103,521 |
| 2015-09-09 | 2015-09-07 | 10.009 | 288,778 | +8,652 | 0.00% | 2,890,385 |
| 2015-07-30 | 2015-07-28 | 12.482 | 280,126 | +12,978 | 0.00% | 3,496,639 |
| 2015-06-29 | 2015-06-25 | 16.287 | 267,148 | +13,116 | 0.00% | 4,351,052 |
| 2015-06-22 | 2015-06-18 | 15.485 | 254,032 | +4,114 | 0.00% | 3,933,647 |
| 2015-06-04 | 2015-06-02 | 16.482 | 249,918 | +41,137 | 0.00% | 4,119,028 |
| 2015-06-03 | 2015-06-01 | 16.579 | 208,781 | -41,137 | 0.00% | 3,461,329 |
| 2015-06-02 | 2015-05-29 | 16.409 | 249,918 | +41,137 | 0.00% | 4,100,803 |
| 2015-05-29 | 2015-05-27 | 16.822 | 208,781 | +85,976 | 0.00% | 3,512,082 |
| 2015-05-28 | 2015-05-26 | 16.895 | 122,805 | -85,976 | 0.00% | 2,074,763 |
| 2015-05-21 | 2015-05-19 | 16.287 | 208,781 | -430 | 0.00% | 3,400,426 |
| 2015-05-13 | 2015-05-11 | 15.995 | 209,211 | +4,114 | 0.00% | 3,346,401 |
| 2015-05-05 | 2015-04-30 | 16.384 | 205,097 | +4,114 | 0.00% | 3,360,367 |
| 2015-05-04 | 2015-04-29 | 16.700 | 200,983 | +4,113 | 0.00% | 3,356,477 |
| 2015-04-28 | 2015-04-24 | 16.482 | 196,870 | +86,020 | 0.00% | 3,244,717 |
| 2015-04-27 | 2015-04-23 | 16.554 | 110,850 | +43 | 0.00% | 1,835,060 |
| 2015-04-24 | 2015-04-22 | 16.968 | 110,807 | +43 | 0.00% | 1,880,140 |
| 2015-04-23 | 2015-04-21 | 16.943 | 110,764 | -85,933 | 0.00% | 1,876,718 |
| 2015-04-22 | 2015-04-20 | 16.287 | 196,697 | +85,876 | 0.00% | 3,203,613 |
| 2015-04-21 | 2015-04-17 | 16.506 | 110,821 | +187 | 0.00% | 1,829,192 |
| 2015-04-20 | 2015-04-16 | 16.870 | 110,634 | -85,933 | 0.00% | 1,866,447 |
| 2015-04-17 | 2015-04-15 | 16.798 | 196,567 | +43 | 0.00% | 3,301,841 |
| 2015-03-23 | 2015-03-19 | 13.856 | 196,524 | -4,114 | 0.00% | 2,723,065 |
| 2015-03-11 | 2015-03-09 | 13.321 | 200,638 | +4,114 | 0.00% | 2,672,768 |
| 2015-01-27 | 2015-01-23 | 14.196 | 196,524 | -411 | 0.00% | 2,789,947 |
| 2015-01-14 | 2015-01-12 | 13.808 | 196,935 | -4,114 | 0.00% | 2,719,185 |
| 2015-01-06 | 2015-01-02 | 14.026 | 201,049 | -8,228 | 0.00% | 2,819,975 |
| 2014-12-11 | 2014-12-09 | 13.078 | 209,277 | +8,228 | 0.00% | 2,736,978 |
| 2014-12-10 | 2014-12-08 | 13.808 | 201,049 | -28,796 | 0.00% | 2,775,989 |
| 2014-12-09 | 2014-12-05 | 13.321 | 229,845 | -41,137 | 0.00% | 3,061,845 |
| 2014-12-05 | 2014-12-03 | 12.689 | 270,982 | -4,114 | 0.00% | 3,438,575 |
| 2014-11-25 | 2014-11-21 | 12.057 | 275,096 | +412 | 0.00% | 3,316,909 |
| 2014-10-27 | 2014-10-23 | 12.203 | 274,684 | -9,873 | 0.00% | 3,352,005 |
| 2014-10-17 | 2014-10-15 | 11.984 | 284,557 | +9,873 | 0.00% | 3,410,231 |
| 2014-09-24 | 2014-09-22 | 12.276 | 274,684 | +41,137 | 0.00% | 3,372,037 |
| 2014-07-30 | 2014-07-28 | 12.835 | 233,547 | -41,137 | 0.00% | 2,997,614 |
| 2014-07-11 | 2014-07-09 | 12.033 | 274,684 | -6,171 | 0.00% | 3,305,264 |
| 2014-06-25 | 2014-06-23 | 11.766 | 280,855 | -4,114 | 0.00% | 3,304,419 |
| 2014-06-12 | 2014-06-10 | 13.569 | 284,969 | +17,956 | 0.00% | 3,866,614 |
| 2014-06-10 | 2014-06-06 | 13.387 | 267,013 | -3,855 | 0.00% | 3,574,487 |
| 2014-06-05 | 2014-06-03 | 13.335 | 270,868 | -4,240 | 0.00% | 3,612,039 |
| 2014-06-03 | 2014-05-29 | 13.024 | 275,108 | +386 | 0.00% | 3,582,931 |
| 2014-05-27 | 2014-05-23 | 12.946 | 274,722 | -5,782 | 0.00% | 3,556,522 |
| 2014-04-30 | 2014-04-28 | 11.986 | 280,504 | +7,709 | 0.00% | 3,362,115 |
| 2014-04-29 | 2014-04-25 | 12.012 | 272,795 | +3,854 | 0.00% | 3,276,793 |
| 2014-04-28 | 2014-04-24 | 12.219 | 268,941 | +3,855 | 0.00% | 3,286,317 |
| 2014-04-14 | 2014-04-10 | 12.686 | 265,086 | -3,855 | 0.00% | 3,363,003 |
| 2014-03-19 | 2014-03-17 | 11.467 | 268,941 | +1,928 | 0.00% | 3,083,975 |
| 2014-02-27 | 2014-02-25 | 12.012 | 267,013 | +3,854 | 0.00% | 3,207,340 |
| 2014-01-29 | 2014-01-27 | 12.116 | 263,159 | +1,927 | 0.00% | 3,188,355 |
| 2014-01-07 | 2014-01-03 | 13.128 | 261,232 | +57,818 | 0.00% | 3,429,324 |
| 2013-12-23 | 2013-12-19 | 13.465 | 203,414 | +3,854 | 0.00% | 2,738,923 |
| 2013-12-04 | 2013-12-02 | 14.528 | 199,560 | -7,709 | 0.00% | 2,899,300 |
| 2013-12-03 | 2013-11-29 | 14.451 | 207,269 | -12,083 | 0.00% | 2,995,168 |
| 2013-11-21 | 2013-11-19 | 14.399 | 219,352 | -1,928 | 0.00% | 3,158,393 |
| 2013-11-19 | 2013-11-15 | 13.828 | 221,280 | -3,854 | 0.00% | 3,059,856 |
| 2013-11-15 | 2013-11-13 | 13.387 | 225,134 | +3,854 | 0.00% | 3,013,855 |
| 2013-11-14 | 2013-11-12 | 13.880 | 221,280 | -3,854 | 0.00% | 3,071,337 |
| 2013-10-16 | 2013-10-11 | 14.321 | 225,134 | -771 | 0.00% | 3,224,124 |
| 2013-10-15 | 2013-10-10 | 14.139 | 225,905 | +3,854 | 0.00% | 3,194,140 |
| 2013-10-03 | 2013-09-30 | 14.036 | 222,051 | +3,855 | 0.00% | 3,116,604 |
| 2013-09-05 | 2013-09-03 | 13.620 | 218,196 | -7,709 | 0.00% | 2,971,924 |
| 2013-08-15 | 2013-08-12 | 13.309 | 225,905 | -3,855 | 0.00% | 3,006,594 |
| 2013-08-13 | 2013-08-09 | 12.894 | 229,760 | +3,855 | 0.00% | 2,962,527 |
| 2013-08-05 | 2013-08-01 | 13.257 | 225,905 | -3,855 | 0.00% | 2,994,872 |
| 2013-07-15 | 2013-07-11 | 12.842 | 229,760 | -38,545 | 0.00% | 2,950,606 |
| 2013-07-12 | 2013-07-10 | 12.453 | 268,305 | -38,545 | 0.00% | 3,341,193 |
| 2013-07-10 | 2013-07-08 | 12.297 | 306,850 | +38,545 | 0.00% | 3,773,428 |
| 2013-07-09 | 2013-07-05 | 12.505 | 268,305 | -38,545 | 0.00% | 3,355,115 |
| 2013-07-05 | 2013-07-03 | 11.830 | 306,850 | +38,545 | 0.00% | 3,630,133 |
| 2013-07-04 | 2013-07-02 | 12.323 | 268,305 | -19,272 | 0.00% | 3,306,389 |
| 2013-07-03 | 2013-06-28 | 12.686 | 287,577 | -38,545 | 0.00% | 3,648,334 |
| 2013-06-28 | 2013-06-26 | 12.194 | 326,122 | -3,855 | 0.00% | 3,976,578 |
| 2013-06-27 | 2013-06-25 | 11.415 | 329,977 | +3,855 | 0.00% | 3,766,760 |
| 2013-06-26 | 2013-06-24 | 11.623 | 326,122 | +771 | 0.00% | 3,790,440 |
| 2013-06-24 | 2013-06-20 | 11.856 | 325,351 | +38,545 | 0.00% | 3,857,447 |
| 2013-06-21 | 2013-06-19 | 12.323 | 286,806 | +19,272 | 0.00% | 3,534,381 |
| 2013-06-20 | 2013-06-18 | 12.505 | 267,534 | +7,709 | 0.00% | 3,345,473 |
| 2013-06-19 | 2013-06-17 | 12.531 | 259,825 | +38,545 | 0.00% | 3,255,814 |
| 2013-06-18 | 2013-06-14 | 13.984 | 221,280 | -38,545 | 0.00% | 3,094,359 |
| 2013-06-17 | 2013-06-13 | 14.039 | 259,825 | +51,686 | 0.00% | 3,647,702 |
| 2013-06-14 | 2013-06-11 | 14.260 | 208,139 | -36,256 | 0.00% | 2,968,005 |
| 2013-06-11 | 2013-06-07 | 14.453 | 244,395 | +7,252 | 0.00% | 3,532,191 |
| 2013-05-27 | 2013-05-23 | 14.839 | 237,143 | +29,004 | 0.00% | 3,518,951 |
| 2013-04-29 | 2013-04-25 | 14.811 | 208,139 | -3,625 | 0.00% | 3,082,821 |
| 2013-04-26 | 2013-04-24 | 14.563 | 211,764 | -36,256 | 0.00% | 3,083,945 |
| 2013-04-25 | 2013-04-23 | 14.370 | 248,020 | +36,256 | 0.00% | 3,564,060 |
| 2013-04-23 | 2013-04-19 | 14.508 | 211,764 | -36,256 | 0.00% | 3,072,264 |
| 2013-04-19 | 2013-04-17 | 14.011 | 248,020 | +1,813 | 0.00% | 3,475,130 |
| 2013-04-17 | 2013-04-15 | 14.260 | 246,207 | +36,256 | 0.00% | 3,510,844 |
| 2013-04-15 | 2013-04-11 | 14.508 | 209,951 | -36,256 | 0.00% | 3,045,961 |
| 2013-04-12 | 2013-04-10 | 14.425 | 246,207 | +7,251 | 0.00% | 3,551,589 |
| 2013-04-09 | 2013-04-05 | 14.342 | 238,956 | +43,507 | 0.00% | 3,427,219 |
| 2013-04-03 | 2013-03-28 | 15.004 | 195,449 | -3,626 | 0.00% | 2,932,601 |
| 2013-03-20 | 2013-03-18 | 14.536 | 199,075 | +3,626 | 0.00% | 2,893,663 |
| 2013-02-08 | 2013-02-06 | 15.749 | 195,449 | -379 | 0.00% | 3,078,153 |
| 2013-01-22 | 2013-01-18 | 16.384 | 195,828 | -1,088 | 0.00% | 3,208,351 |
| 2013-01-21 | 2013-01-17 | 16.108 | 196,916 | -759 | 0.00% | 3,171,863 |
| 2013-01-04 | 2013-01-02 | 15.722 | 197,675 | -3,625 | 0.00% | 3,107,758 |
| 2012-12-27 | 2012-12-20 | 15.446 | 201,300 | -3,626 | 0.00% | 3,109,227 |
| 2012-12-10 | 2012-12-06 | 14.591 | 204,926 | -725 | 0.00% | 2,990,015 |
| 2012-11-26 | 2012-11-22 | 14.342 | 205,651 | -3,789 | 0.00% | 2,949,543 |
| 2012-10-24 | 2012-10-19 | 14.067 | 209,440 | -3,625 | 0.00% | 2,946,120 |
| 2012-10-19 | 2012-10-17 | 13.708 | 213,065 | -1,451 | 0.00% | 2,920,714 |
| 2012-10-18 | 2012-10-16 | 13.460 | 214,516 | -1,515 | 0.00% | 2,887,355 |
| 2012-10-15 | 2012-10-11 | 13.487 | 216,031 | -7,251 | 0.00% | 2,913,705 |
| 2012-09-24 | 2012-09-20 | 12.439 | 223,282 | -7,252 | 0.00% | 2,777,479 |
| 2012-09-11 | 2012-09-07 | 11.998 | 230,534 | -18,127 | 0.00% | 2,765,953 |
| 2012-09-07 | 2012-09-05 | 11.226 | 248,661 | +18,127 | 0.00% | 2,791,404 |
| 2012-09-06 | 2012-09-04 | 11.474 | 230,534 | -16,079 | 0.00% | 2,645,142 |
| 2012-08-02 | 2012-07-31 | 12.274 | 246,613 | -1,813 | 0.00% | 3,026,890 |
| 2012-07-25 | 2012-07-23 | 11.391 | 248,426 | -362 | 0.00% | 2,829,878 |
| 2012-07-23 | 2012-07-19 | 11.446 | 248,788 | +362 | 0.00% | 2,847,726 |
| 2012-07-19 | 2012-07-17 | 11.308 | 248,426 | -72,512 | 0.00% | 2,809,322 |
| 2012-07-18 | 2012-07-16 | 11.033 | 320,938 | -4,876 | 0.00% | 3,540,803 |
| 2012-07-17 | 2012-07-13 | 11.088 | 325,814 | +72,512 | 0.00% | 3,612,571 |
| 2012-07-16 | 2012-07-12 | 11.005 | 253,302 | -1,088 | 0.00% | 2,787,611 |
| 2012-07-12 | 2012-07-10 | 11.502 | 254,390 | +3,626 | 0.00% | 2,925,881 |
| 2012-06-12 | 2012-06-08 | 11.750 | 250,764 | +1,812 | 0.00% | 2,946,425 |
| 2012-06-11 | 2012-06-07 | 12.357 | 248,952 | +7,252 | 0.00% | 3,076,198 |
| 2012-06-08 | 2012-06-06 | 12.329 | 241,700 | +2,867 | 0.00% | 2,979,921 |
| 2012-06-06 | 2012-06-04 | 13.543 | 238,833 | +12,647 | 0.00% | 3,234,420 |
| 2012-06-05 | 2012-06-01 | 13.688 | 226,186 | +2,747 | 0.00% | 3,096,084 |
| 2012-06-04 | 2012-05-31 | 13.746 | 223,439 | +687 | 0.00% | 3,071,497 |
| 2012-05-28 | 2012-05-24 | 13.484 | 222,752 | +3,434 | 0.00% | 3,003,667 |
| 2012-05-22 | 2012-05-18 | 13.513 | 219,318 | +4,463 | 0.00% | 2,963,749 |
| 2012-05-17 | 2012-05-15 | 14.009 | 214,855 | +3,777 | 0.00% | 3,009,814 |
| 2012-05-15 | 2012-05-11 | 14.242 | 211,078 | -343 | 0.00% | 3,006,083 |
| 2012-04-18 | 2012-04-16 | 15.057 | 211,421 | -34,336 | 0.00% | 3,183,375 |
| 2012-03-19 | 2012-03-15 | 15.494 | 245,757 | +343 | 0.00% | 3,807,735 |
| 2012-03-08 | 2012-03-06 | 15.319 | 245,414 | +40,860 | 0.00% | 3,759,536 |
| 2012-03-06 | 2012-03-02 | 16.368 | 204,554 | +1,435 | 0.00% | 3,348,061 |
| 2012-02-17 | 2012-02-15 | 16.135 | 203,119 | -3,433 | 0.00% | 3,277,249 |
| 2012-02-15 | 2012-02-13 | 15.552 | 206,552 | -6,867 | 0.00% | 3,212,327 |
| 2012-02-13 | 2012-02-09 | 15.902 | 213,419 | +3,433 | 0.00% | 3,393,711 |
| 2012-02-09 | 2012-02-07 | 15.873 | 209,986 | +3,434 | 0.00% | 3,333,005 |
| 2012-02-08 | 2012-02-06 | 15.902 | 206,552 | -3,434 | 0.00% | 3,284,514 |
| 2012-02-07 | 2012-02-03 | 16.106 | 209,986 | -3,433 | 0.00% | 3,381,930 |
| 2012-02-06 | 2012-02-02 | 16.164 | 213,419 | -3,898 | 0.00% | 3,449,651 |
| 2012-02-02 | 2012-01-31 | 15.814 | 217,317 | +3,434 | 0.00% | 3,436,708 |
| 2012-02-01 | 2012-01-30 | 15.785 | 213,883 | +343 | 0.00% | 3,376,173 |
| 2012-01-30 | 2012-01-26 | 16.135 | 213,540 | -3,433 | 0.00% | 3,445,388 |
| 2012-01-19 | 2012-01-17 | 15.581 | 216,973 | -6,867 | 0.00% | 3,380,715 |
| 2012-01-13 | 2012-01-11 | 14.649 | 223,840 | -10,301 | 0.00% | 3,279,101 |
| 2012-01-12 | 2012-01-10 | 14.358 | 234,141 | +1,373 | 0.00% | 3,361,813 |
| 2011-12-21 | 2011-12-19 | 13.397 | 232,768 | -2,060 | 0.00% | 3,118,389 |
| 2011-12-14 | 2011-12-12 | 13.717 | 234,828 | -2,747 | 0.00% | 3,221,217 |
| 2011-12-13 | 2011-12-09 | 13.688 | 237,575 | +2,747 | 0.00% | 3,251,979 |
| 2011-12-07 | 2011-12-05 | 14.067 | 234,828 | -37,770 | 0.00% | 3,303,286 |
| 2011-12-05 | 2011-12-01 | 13.892 | 272,598 | +3,434 | 0.00% | 3,786,955 |
| 2011-11-18 | 2011-11-16 | 13.543 | 269,164 | +34,336 | 0.00% | 3,645,181 |
| 2011-11-14 | 2011-11-10 | 13.805 | 234,828 | +8,584 | 0.00% | 3,241,734 |
| 2011-11-01 | 2011-10-28 | 14.620 | 226,244 | -34,336 | 0.00% | 3,307,729 |
| 2011-10-25 | 2011-10-21 | 12.086 | 260,580 | -34,336 | 0.00% | 3,149,476 |
| 2011-10-20 | 2011-10-18 | 11.766 | 294,916 | +34,336 | 0.00% | 3,469,995 |
| 2011-10-17 | 2011-10-13 | 12.931 | 260,580 | -1,717 | 0.00% | 3,369,560 |
| 2011-10-13 | 2011-10-11 | 12.552 | 262,297 | +1,717 | 0.00% | 3,292,454 |
| 2011-10-11 | 2011-10-07 | 11.650 | 260,580 | -6,867 | 0.00% | 3,035,640 |
| 2011-10-06 | 2011-10-03 | 10.485 | 267,447 | +6,867 | 0.00% | 2,804,073 |
| 2011-09-22 | 2011-09-20 | 13.280 | 260,580 | +34,336 | 0.00% | 3,460,629 |
| 2011-09-15 | 2011-09-12 | 13.659 | 226,244 | +3,434 | 0.00% | 3,090,289 |
| 2011-08-16 | 2011-08-12 | 14.242 | 222,810 | +3,433 | 0.00% | 3,173,165 |
| 2011-08-11 | 2011-08-09 | 14.445 | 219,377 | -343 | 0.00% | 3,168,998 |
| 2011-08-10 | 2011-08-08 | 15.523 | 219,720 | -12,559 | 0.00% | 3,410,719 |
| 2011-08-09 | 2011-08-05 | 15.902 | 232,279 | +5,151 | 0.00% | 3,693,616 |
| 2011-08-05 | 2011-08-03 | 16.426 | 227,128 | +5,150 | 0.00% | 3,730,774 |
| 2011-08-03 | 2011-08-01 | 17.445 | 221,978 | -3,433 | 0.00% | 3,872,451 |
| 2011-07-28 | 2011-07-26 | 17.503 | 225,411 | -5,151 | 0.00% | 3,945,470 |
| 2011-07-22 | 2011-07-20 | 16.630 | 230,562 | -5,150 | 0.00% | 3,834,184 |
| 2011-07-18 | 2011-07-14 | 16.426 | 235,712 | +3,433 | 0.00% | 3,871,773 |
| 2011-06-20 | 2011-06-16 | 16.863 | 232,279 | +687 | 0.00% | 3,916,856 |
| 2011-06-16 | 2011-06-14 | 17.270 | 231,592 | -1,717 | 0.00% | 3,999,700 |
| 2011-06-15 | 2011-06-13 | 17.154 | 233,309 | +5,151 | 0.00% | 4,002,174 |
| 2011-06-13 | 2011-06-09 | 16.950 | 228,158 | +6,867 | 0.00% | 3,867,300 |
| 2011-06-10 | 2011-06-08 | 17.183 | 221,291 | +2,060 | 0.00% | 3,802,462 |
| 2011-06-07 | 2011-06-02 | 19.347 | 219,231 | +7,693 | 0.00% | 4,241,522 |
| 2011-05-16 | 2011-05-12 | 19.196 | 211,538 | +3,313 | 0.00% | 4,060,759 |
| 2011-05-06 | 2011-05-04 | 19.377 | 208,225 | +5,963 | 0.00% | 4,034,871 |
| 2011-05-03 | 2011-04-28 | 19.860 | 202,262 | -24,235 | 0.00% | 4,017,001 |
| 2011-04-28 | 2011-04-26 | 20.162 | 226,497 | -5,193 | 0.00% | 4,566,681 |
| 2011-04-21 | 2011-04-19 | 19.408 | 231,690 | +3,313 | 0.00% | 4,496,556 |
| 2011-04-13 | 2011-04-11 | 20.072 | 228,377 | +347 | 0.00% | 4,583,907 |
| 2011-04-01 | 2011-03-30 | 19.257 | 228,030 | -9,939 | 0.00% | 4,391,111 |
| 2011-03-31 | 2011-03-29 | 19.015 | 237,969 | -13,253 | 0.00% | 4,525,043 |
| 2011-02-25 | 2011-02-23 | 17.446 | 251,222 | -3,313 | 0.00% | 4,382,756 |
| 2011-02-23 | 2011-02-21 | 17.898 | 254,535 | -1,656 | 0.00% | 4,555,793 |
| 2011-02-22 | 2011-02-18 | 17.898 | 256,191 | -20,774 | 0.00% | 4,585,433 |
| 2011-01-28 | 2011-01-26 | 17.687 | 276,965 | -2,650 | 0.00% | 4,898,738 |
| 2011-01-13 | 2011-01-11 | 17.778 | 279,615 | -6,626 | 0.00% | 4,970,928 |
| 2010-12-28 | 2010-12-22 | 17.265 | 286,241 | +10,257 | 0.00% | 4,941,851 |
| 2010-12-20 | 2010-12-16 | 17.355 | 275,984 | -2,650 | 0.00% | 4,789,757 |
| 2010-12-17 | 2010-12-15 | 17.536 | 278,634 | +1,656 | 0.00% | 4,886,208 |
| 2010-12-15 | 2010-12-13 | 17.717 | 276,978 | +3,314 | 0.00% | 4,907,328 |
| 2010-12-14 | 2010-12-10 | 17.597 | 273,664 | +3,313 | 0.00% | 4,815,573 |
| 2010-12-07 | 2010-12-03 | 18.049 | 270,351 | +3,313 | 0.00% | 4,879,675 |
| 2010-12-02 | 2010-11-30 | 18.231 | 267,038 | -331 | 0.00% | 4,868,237 |
| 2010-12-01 | 2010-11-29 | 17.989 | 267,369 | +2,650 | 0.00% | 4,809,712 |
| 2010-11-26 | 2010-11-24 | 17.989 | 264,719 | +9,939 | 0.00% | 4,762,041 |
| 2010-11-25 | 2010-11-23 | 17.808 | 254,780 | +3,314 | 0.00% | 4,537,108 |
| 2010-11-22 | 2010-11-18 | 19.474 | 251,466 | +4,752 | 0.00% | 4,897,017 |
| 2010-11-18 | 2010-11-16 | 19.535 | 246,714 | +1,626 | 0.00% | 4,819,657 |
| 2010-11-17 | 2010-11-15 | 19.966 | 245,088 | +3,250 | 0.00% | 4,893,452 |
| 2010-11-09 | 2010-11-05 | 20.735 | 241,838 | -3,250 | 0.00% | 5,014,562 |
| 2010-11-08 | 2010-11-04 | 20.643 | 245,088 | +13,327 | 0.00% | 5,059,332 |
| 2010-11-05 | 2010-11-03 | 20.581 | 231,761 | +1,950 | 0.00% | 4,769,964 |
| 2010-11-03 | 2010-11-01 | 19.443 | 229,811 | -3,251 | 0.00% | 4,468,240 |
| 2010-11-01 | 2010-10-28 | 19.197 | 233,062 | +651 | 0.00% | 4,474,089 |
| 2010-10-25 | 2010-10-21 | 19.382 | 232,411 | +1,625 | 0.00% | 4,504,492 |
| 2010-10-21 | 2010-10-19 | 19.474 | 230,786 | +4,551 | 0.00% | 4,494,297 |
| 2010-10-19 | 2010-10-15 | 19.628 | 226,235 | -1,626 | 0.00% | 4,440,471 |
| 2010-10-18 | 2010-10-14 | 19.535 | 227,861 | -14,627 | 0.00% | 4,451,356 |
| 2010-10-07 | 2010-10-05 | 17.782 | 242,488 | +4,876 | 0.00% | 4,311,880 |
| 2010-10-05 | 2010-09-30 | 17.782 | 237,612 | +3,250 | 0.00% | 4,225,176 |
| 2010-09-17 | 2010-09-15 | 18.182 | 234,362 | -6,501 | 0.00% | 4,261,115 |
| 2010-08-20 | 2010-08-18 | 17.474 | 240,863 | +3,251 | 0.00% | 4,208,885 |
| 2010-08-13 | 2010-08-11 | 17.690 | 237,612 | +1,625 | 0.00% | 4,203,246 |
| 2010-08-05 | 2010-08-03 | 18.459 | 235,987 | -650 | 0.00% | 4,356,001 |
| 2010-08-03 | 2010-07-30 | 18.243 | 236,637 | +3,250 | 0.00% | 4,317,039 |
| 2010-07-16 | 2010-07-14 | 18.089 | 233,387 | -4,875 | 0.00% | 4,221,848 |
| 2010-07-12 | 2010-07-08 | 17.290 | 238,262 | -3,251 | 0.00% | 4,119,454 |
| 2010-07-09 | 2010-07-07 | 17.197 | 241,513 | +1,625 | 0.00% | 4,153,373 |
| 2010-06-24 | 2010-06-22 | 18.336 | 239,888 | -9,751 | 0.00% | 4,398,488 |
| 2010-06-23 | 2010-06-21 | 18.459 | 249,639 | -17,878 | 0.00% | 4,607,998 |
| 2010-06-15 | 2010-06-11 | 17.566 | 267,517 | -6,501 | 0.00% | 4,699,332 |
| 2010-06-11 | 2010-06-09 | 17.443 | 274,018 | +1,625 | 0.00% | 4,779,811 |
| 2010-06-08 | 2010-06-04 | 17.505 | 272,393 | -14,302 | 0.00% | 4,768,226 |
| 2010-06-04 | 2010-06-02 | 17.351 | 286,695 | -34,130 | 0.00% | 4,974,481 |
| 2010-05-31 | 2010-05-27 | 17.505 | 320,825 | -3,901 | 0.00% | 5,616,025 |
| 2010-05-27 | 2010-05-25 | 16.644 | 324,726 | +6,501 | 0.00% | 5,404,592 |
| 2010-05-26 | 2010-05-24 | 17.197 | 318,225 | -3,250 | 0.00% | 5,472,613 |
| 2010-05-25 | 2010-05-20 | 16.828 | 321,475 | -6,501 | 0.00% | 5,409,824 |
| 2010-05-24 | 2010-05-19 | 16.951 | 327,976 | +9,751 | 0.00% | 5,559,584 |
| 2010-05-19 | 2010-05-17 | 17.862 | 318,225 | +10,748 | 0.00% | 5,684,177 |
| 2010-05-18 | 2010-05-14 | 18.212 | 307,477 | -6,281 | 0.00% | 5,599,885 |
| 2010-05-13 | 2010-05-11 | 17.830 | 313,758 | -7,852 | 0.00% | 5,594,397 |
| 2010-05-11 | 2010-05-07 | 17.703 | 321,610 | +3,141 | 0.00% | 5,693,441 |
| 2010-05-07 | 2010-05-05 | 17.703 | 318,469 | +7,852 | 0.00% | 5,637,836 |
| 2010-05-05 | 2010-05-03 | 18.085 | 310,617 | +3,140 | 0.00% | 5,617,512 |
| 2010-05-03 | 2010-04-29 | 18.021 | 307,477 | +6,282 | 0.00% | 5,541,145 |
| 2010-04-21 | 2010-04-19 | 18.817 | 301,195 | +15,703 | 0.00% | 5,667,685 |
| 2010-04-09 | 2010-04-07 | 19.995 | 285,492 | -6,281 | 0.00% | 5,708,527 |
| 2010-04-01 | 2010-03-30 | 18.722 | 291,773 | -31,407 | 0.00% | 5,462,518 |
| 2010-03-29 | 2010-03-25 | 18.021 | 323,180 | +31,407 | 0.00% | 5,824,134 |
| 2010-03-04 | 2010-03-02 | 18.658 | 291,773 | -3,141 | 0.00% | 5,443,938 |
| 2010-03-03 | 2010-03-01 | 18.372 | 294,914 | -6,281 | 0.00% | 5,418,033 |
| 2010-02-26 | 2010-02-24 | 17.448 | 301,195 | +6,281 | 0.00% | 5,255,315 |
| 2010-02-23 | 2010-02-19 | 17.448 | 294,914 | +4,711 | 0.00% | 5,145,723 |
| 2010-02-22 | 2010-02-18 | 17.989 | 290,203 | +6,282 | 0.00% | 5,220,605 |
| 2010-02-17 | 2010-02-11 | 17.830 | 283,921 | -5,340 | 0.00% | 5,062,395 |
| 2010-02-12 | 2010-02-10 | 17.607 | 289,261 | +6,282 | 0.00% | 5,093,138 |
| 2010-02-10 | 2010-02-08 | 17.225 | 282,979 | +3,141 | 0.00% | 4,874,409 |
| 2010-02-09 | 2010-02-05 | 17.544 | 279,838 | +3,140 | 0.00% | 4,909,404 |
| 2010-02-03 | 2010-02-01 | 18.372 | 276,698 | +3,141 | 0.00% | 5,083,377 |
| 2010-01-26 | 2010-01-22 | 18.626 | 273,557 | +628 | 0.00% | 5,095,352 |
| 2010-01-20 | 2010-01-18 | 18.690 | 272,929 | +1,571 | 0.00% | 5,101,034 |
| 2010-01-19 | 2010-01-15 | 18.531 | 271,358 | +4,711 | 0.00% | 5,028,472 |
| 2010-01-18 | 2010-01-14 | 18.594 | 266,647 | +15,703 | 0.00% | 4,958,154 |
| 2010-01-15 | 2010-01-13 | 18.881 | 250,944 | +2,199 | 0.00% | 4,738,075 |
| 2010-01-14 | 2010-01-12 | 19.581 | 248,745 | +12,563 | 0.00% | 4,870,796 |
| 2010-01-13 | 2010-01-11 | 20.027 | 236,182 | +6,281 | 0.00% | 4,730,074 |
| 2009-12-28 | 2009-12-22 | 19.964 | 229,901 | +1,570 | 0.00% | 4,589,643 |
| 2009-12-23 | 2009-12-21 | 19.454 | 228,331 | +1,571 | 0.00% | 4,441,980 |
| 2009-12-14 | 2009-12-10 | 20.409 | 226,760 | +3,141 | 0.00% | 4,628,017 |
| 2009-12-11 | 2009-12-09 | 20.441 | 223,619 | +31,407 | 0.00% | 4,571,031 |
| 2009-12-10 | 2009-12-08 | 20.760 | 192,212 | +3,141 | 0.00% | 3,990,236 |
| 2009-12-02 | 2009-11-30 | 20.855 | 189,071 | -32,978 | 0.00% | 3,943,090 |
| 2009-12-01 | 2009-11-27 | 19.932 | 222,049 | +35,490 | 0.00% | 4,425,819 |
| 2009-11-27 | 2009-11-25 | 21.651 | 186,559 | +3,141 | 0.00% | 4,039,202 |
| 2009-11-26 | 2009-11-24 | 21.810 | 183,418 | +9,422 | 0.00% | 4,000,396 |
| 2009-11-19 | 2009-11-17 | 21.969 | 173,996 | -942 | 0.00% | 3,822,600 |
| 2009-11-18 | 2009-11-16 | 22.161 | 174,938 | -6,282 | 0.00% | 3,876,715 |
| 2009-11-13 | 2009-11-11 | 21.587 | 181,220 | -1,570 | 0.00% | 3,912,067 |
| 2009-11-11 | 2009-11-09 | 21.205 | 182,790 | -3,141 | 0.00% | 3,876,119 |
| 2009-11-10 | 2009-11-06 | 20.569 | 185,931 | -31,407 | 0.00% | 3,824,325 |
| 2009-11-09 | 2009-11-05 | 20.218 | 217,338 | -1,570 | 0.00% | 4,394,200 |
| 2009-11-03 | 2009-10-30 | 20.027 | 218,908 | -31,408 | 0.00% | 4,384,123 |
| 2009-11-02 | 2009-10-29 | 19.359 | 250,316 | +34,548 | 0.00% | 4,845,768 |
| 2009-10-30 | 2009-10-28 | 19.900 | 215,768 | +31,408 | 0.00% | 4,293,758 |
| 2009-10-29 | 2009-10-27 | 20.346 | 184,360 | +1,884 | 0.00% | 3,750,922 |
| 2009-10-28 | 2009-10-23 | 20.728 | 182,476 | -31,407 | 0.00% | 3,782,311 |
| 2009-10-27 | 2009-10-22 | 20.155 | 213,883 | +31,407 | 0.00% | 4,310,726 |
| 2009-10-22 | 2009-10-20 | 20.186 | 182,476 | -37,689 | 0.00% | 3,683,541 |
| 2009-10-21 | 2009-10-19 | 19.709 | 220,165 | +31,408 | 0.00% | 4,339,197 |
| 2009-10-19 | 2009-10-15 | 19.900 | 188,757 | -31,722 | 0.00% | 3,756,242 |
| 2009-10-16 | 2009-10-14 | 19.836 | 220,479 | +314 | 0.00% | 4,373,466 |
| 2009-09-18 | 2009-09-16 | 19.581 | 220,165 | -1,570 | 0.00% | 4,311,157 |
| 2009-09-15 | 2009-09-11 | 18.977 | 221,735 | -9,422 | 0.00% | 4,207,760 |
| 2009-09-14 | 2009-09-10 | 18.817 | 231,157 | -3,141 | 0.00% | 4,349,757 |
| 2009-09-10 | 2009-09-08 | 18.754 | 234,298 | -15,703 | 0.00% | 4,393,942 |
| 2009-09-07 | 2009-09-03 | 17.130 | 250,001 | +1,570 | 0.00% | 4,282,472 |
| 2009-08-20 | 2009-08-18 | 16.939 | 248,431 | -3,141 | 0.00% | 4,208,118 |
| 2009-08-18 | 2009-08-14 | 17.225 | 251,572 | -1,570 | 0.00% | 4,333,412 |
| 2009-08-14 | 2009-08-12 | 16.780 | 253,142 | +1,570 | 0.00% | 4,247,616 |
| 2009-08-11 | 2009-08-07 | 16.270 | 251,572 | +1,571 | 0.00% | 4,093,112 |
| 2009-08-06 | 2009-08-04 | 17.225 | 250,001 | +15,703 | 0.00% | 4,306,351 |
| 2009-07-30 | 2009-07-28 | 18.117 | 234,298 | -15,703 | 0.00% | 4,244,742 |
| 2009-07-29 | 2009-07-27 | 17.448 | 250,001 | +13,505 | 0.00% | 4,362,071 |
| 2009-07-24 | 2009-07-22 | 16.620 | 236,496 | +1,884 | 0.00% | 3,930,654 |
| 2009-07-17 | 2009-07-15 | 16.366 | 234,612 | +3,141 | 0.00% | 3,839,581 |
| 2009-07-08 | 2009-07-06 | 16.716 | 231,471 | -314 | 0.00% | 3,869,246 |
| 2009-07-07 | 2009-07-03 | 17.002 | 231,785 | +314 | 0.00% | 3,940,915 |
| 2009-06-19 | 2009-06-17 | 16.939 | 231,471 | -3,455 | 0.00% | 3,920,836 |
| 2009-06-16 | 2009-06-12 | 16.620 | 234,926 | -1,256 | 0.00% | 3,904,560 |
| 2009-06-15 | 2009-06-11 | 16.238 | 236,182 | -3,141 | 0.00% | 3,835,195 |
| 2009-06-12 | 2009-06-10 | 16.015 | 239,323 | -3,141 | 0.00% | 3,832,859 |
| 2009-06-11 | 2009-06-09 | 15.124 | 242,464 | +3,141 | 0.00% | 3,667,004 |
| 2009-06-03 | 2009-06-01 | 16.270 | 239,323 | -7,224 | 0.00% | 3,893,819 |
| 2009-05-26 | 2009-05-22 | 15.838 | 246,547 | +9,627 | 0.00% | 3,904,773 |
| 2009-05-07 | 2009-05-05 | 15.208 | 236,920 | -604 | 0.00% | 3,603,152 |
| 2009-05-06 | 2009-05-04 | 15.473 | 237,524 | -12,675 | 0.00% | 3,675,297 |
| 2009-05-05 | 2009-04-30 | 14.778 | 250,199 | -906 | 0.00% | 3,697,333 |
| 2009-04-29 | 2009-04-27 | 13.320 | 251,105 | +3,018 | 0.00% | 3,344,641 |
| 2009-04-20 | 2009-04-16 | 14.678 | 248,087 | -1,509 | 0.00% | 3,641,463 |
| 2009-04-14 | 2009-04-08 | 14.181 | 249,596 | -6,036 | 0.00% | 3,539,562 |
| 2009-04-07 | 2009-04-03 | 13.485 | 255,632 | -302 | 0.00% | 3,447,289 |
| 2009-04-06 | 2009-04-02 | 13.618 | 255,934 | -1,509 | 0.00% | 3,485,282 |
| 2009-03-31 | 2009-03-27 | 13.883 | 257,443 | -3,622 | 0.00% | 3,574,071 |
| 2009-03-30 | 2009-03-26 | 13.618 | 261,065 | -14,185 | 0.00% | 3,555,155 |
| 2009-03-27 | 2009-03-25 | 11.862 | 275,250 | -905 | 0.00% | 3,264,965 |
| 2009-03-19 | 2009-03-17 | 11.431 | 276,155 | -3,018 | 0.00% | 3,156,750 |
| 2009-03-18 | 2009-03-16 | 11.431 | 279,173 | -604 | 0.00% | 3,191,249 |
| 2009-03-17 | 2009-03-13 | 11.100 | 279,777 | -1,811 | 0.00% | 3,105,453 |
| 2009-03-16 | 2009-03-12 | 10.570 | 281,588 | -3,018 | 0.00% | 2,976,274 |
| 2009-03-10 | 2009-03-06 | 10.271 | 284,606 | +3,018 | 0.00% | 2,923,303 |
| 2009-03-06 | 2009-03-04 | 10.536 | 281,588 | -3,018 | 0.00% | 2,966,944 |
| 2009-02-26 | 2009-02-24 | 10.735 | 284,606 | +3,018 | 0.00% | 3,055,323 |
| 2009-02-23 | 2009-02-19 | 11.100 | 281,588 | +1,811 | 0.00% | 3,125,554 |
| 2009-02-17 | 2009-02-13 | 11.829 | 279,777 | -1,509 | 0.00% | 3,309,393 |
| 2009-02-16 | 2009-02-12 | 11.464 | 281,286 | +6,036 | 0.00% | 3,224,722 |
| 2009-02-10 | 2009-02-06 | 12.094 | 275,250 | -1,509 | 0.00% | 3,328,805 |
| 2009-02-03 | 2009-01-30 | 11.100 | 276,759 | -603 | 0.00% | 3,071,954 |
| 2009-01-23 | 2009-01-21 | 10.536 | 277,362 | -3,622 | 0.00% | 2,922,417 |
| 2009-01-19 | 2009-01-15 | 11.000 | 280,984 | +4,225 | 0.00% | 3,090,920 |
| 2009-01-14 | 2009-01-12 | 11.464 | 276,759 | +3,018 | 0.00% | 3,172,824 |
| 2009-01-13 | 2009-01-09 | 12.094 | 273,741 | +15,091 | 0.00% | 3,310,555 |
| 2009-01-12 | 2009-01-08 | 12.226 | 258,650 | +905 | 0.00% | 3,162,328 |
| 2009-01-09 | 2009-01-07 | 13.121 | 257,745 | +3,018 | 0.00% | 3,381,844 |
| 2009-01-05 | 2008-12-31 | 13.518 | 254,727 | +3,018 | 0.00% | 3,443,525 |
| 2008-12-12 | 2008-12-10 | 14.778 | 251,709 | -15,090 | 0.00% | 3,719,647 |
| 2008-12-11 | 2008-12-09 | 13.949 | 266,799 | +15,090 | 0.00% | 3,721,640 |
| 2008-12-10 | 2008-12-08 | 14.479 | 251,709 | -5,432 | 0.00% | 3,644,587 |
| 2008-12-09 | 2008-12-05 | 13.485 | 257,141 | -3,018 | 0.00% | 3,467,639 |
| 2008-12-08 | 2008-12-04 | 13.253 | 260,159 | -9,356 | 0.00% | 3,447,998 |
| 2008-12-01 | 2008-11-27 | 12.657 | 269,515 | -17,505 | 0.00% | 3,411,257 |
| 2008-11-28 | 2008-11-26 | 12.458 | 287,020 | -10,563 | 0.00% | 3,575,758 |
| 2008-11-24 | 2008-11-20 | 10.868 | 297,583 | +18,108 | 0.00% | 3,234,075 |
| 2008-11-21 | 2008-11-19 | 11.564 | 279,475 | +1,509 | 0.00% | 3,231,741 |
| 2008-11-20 | 2008-11-18 | 11.928 | 277,966 | +3,018 | 0.00% | 3,315,601 |
| 2008-11-19 | 2008-11-17 | 12.259 | 274,948 | +3,018 | 0.00% | 3,370,702 |
| 2008-11-18 | 2008-11-14 | 12.425 | 271,930 | +3,018 | 0.00% | 3,378,753 |
| 2008-11-14 | 2008-11-12 | 12.690 | 268,912 | -30,181 | 0.00% | 3,412,535 |
| 2008-11-13 | 2008-11-11 | 12.756 | 299,093 | +21,127 | 0.00% | 3,815,356 |
| 2008-11-12 | 2008-11-10 | 13.055 | 277,966 | -4,527 | 0.00% | 3,628,741 |
| 2008-11-07 | 2008-11-05 | 13.055 | 282,493 | -2,414 | 0.00% | 3,687,840 |
| 2008-11-05 | 2008-11-03 | 12.326 | 284,907 | -906 | 0.00% | 3,511,674 |
| 2008-11-03 | 2008-10-30 | 12.094 | 285,813 | -53,420 | 0.00% | 3,456,551 |
| 2008-10-31 | 2008-10-29 | 10.702 | 339,233 | -4,527 | 0.00% | 3,630,519 |
| 2008-10-30 | 2008-10-28 | 10.802 | 343,760 | -5,131 | 0.00% | 3,713,138 |
| 2008-10-29 | 2008-10-27 | 9.277 | 348,891 | +3,018 | 0.00% | 3,236,800 |
| 2008-10-28 | 2008-10-24 | 10.437 | 345,873 | +4,527 | 0.00% | 3,609,901 |
| 2008-10-27 | 2008-10-23 | 11.265 | 341,346 | +31,690 | 0.00% | 3,845,403 |
| 2008-10-24 | 2008-10-22 | 11.729 | 309,656 | +31,690 | 0.00% | 3,632,042 |
| 2008-10-22 | 2008-10-20 | 12.856 | 277,966 | -84,506 | 0.00% | 3,573,481 |
| 2008-10-21 | 2008-10-17 | 11.961 | 362,472 | +93,560 | 0.00% | 4,335,606 |
| 2008-10-20 | 2008-10-16 | 12.624 | 268,912 | +7,546 | 0.00% | 3,394,715 |
| 2008-10-16 | 2008-10-14 | 14.612 | 261,366 | -15,091 | 0.00% | 3,819,054 |
| 2008-10-15 | 2008-10-13 | 14.181 | 276,457 | -30,483 | 0.00% | 3,920,482 |
| 2008-10-14 | 2008-10-10 | 12.425 | 306,940 | +57,646 | 0.00% | 3,813,756 |
| 2008-10-13 | 2008-10-09 | 13.419 | 249,294 | +3,018 | 0.00% | 3,345,299 |
| 2008-10-09 | 2008-10-06 | 13.684 | 246,276 | +6,942 | 0.00% | 3,370,080 |
| 2008-10-08 | 2008-10-03 | 14.446 | 239,334 | +3,018 | 0.00% | 3,457,475 |
| 2008-10-06 | 2008-10-02 | 15.010 | 236,316 | +6,036 | 0.00% | 3,546,986 |
| 2008-09-25 | 2008-09-23 | 15.440 | 230,280 | -1,509 | 0.00% | 3,555,578 |
| 2008-09-24 | 2008-09-22 | 16.070 | 231,789 | -3,018 | 0.00% | 3,724,798 |
| 2008-09-23 | 2008-09-19 | 15.473 | 234,807 | +1,509 | 0.00% | 3,633,256 |
| 2008-09-22 | 2008-09-18 | 13.320 | 233,298 | -1,509 | 0.00% | 3,107,457 |
| 2008-09-19 | 2008-09-17 | 13.287 | 234,807 | +1,509 | 0.00% | 3,119,777 |
| 2008-09-18 | 2008-09-16 | 14.744 | 233,298 | +1,509 | 0.00% | 3,439,847 |
| 2008-09-17 | 2008-09-12 | 15.904 | 231,789 | +3,018 | 0.00% | 3,686,398 |
| 2008-09-16 | 2008-09-11 | 16.235 | 228,771 | +3,622 | 0.00% | 3,714,199 |
| 2008-09-12 | 2008-09-10 | 16.799 | 225,149 | +1,810 | 0.00% | 3,782,214 |
| 2008-09-11 | 2008-09-09 | 17.329 | 223,339 | +1,510 | 0.00% | 3,870,209 |
| 2008-09-10 | 2008-09-08 | 17.495 | 221,829 | -2,415 | 0.00% | 3,880,792 |
| 2008-09-09 | 2008-09-05 | 16.865 | 224,244 | +2,415 | 0.00% | 3,781,871 |
| 2008-08-18 | 2008-08-14 | 17.229 | 221,829 | +3,621 | 0.00% | 3,821,992 |
| 2008-08-15 | 2008-08-13 | 17.395 | 218,208 | +1,509 | 0.00% | 3,795,754 |
| 2008-08-04 | 2008-07-31 | 19.549 | 216,699 | -1,509 | 0.00% | 4,236,206 |
| 2008-08-01 | 2008-07-30 | 19.516 | 218,208 | -30,181 | 0.00% | 4,258,475 |
| 2008-07-31 | 2008-07-29 | 18.754 | 248,389 | +1,509 | 0.00% | 4,658,187 |
| 2008-07-29 | 2008-07-25 | 19.151 | 246,880 | +30,181 | 0.00% | 4,728,048 |
| 2008-07-28 | 2008-07-24 | 19.383 | 216,699 | -1,509 | 0.00% | 4,200,306 |
| 2008-07-21 | 2008-07-17 | 18.124 | 218,208 | -3,018 | 0.00% | 3,954,814 |
| 2008-07-18 | 2008-07-16 | 17.660 | 221,226 | -60,362 | 0.00% | 3,906,893 |
| 2008-07-16 | 2008-07-14 | 18.356 | 281,588 | +60,362 | 0.00% | 5,168,827 |
| 2008-07-02 | 2008-06-27 | 17.760 | 221,226 | +3,018 | 0.00% | 3,928,883 |
| 2008-06-24 | 2008-06-20 | 17.992 | 218,208 | +3,018 | 0.00% | 3,925,894 |
| 2008-06-19 | 2008-06-17 | 18.190 | 215,190 | -6,036 | 0.00% | 3,914,376 |
| 2008-06-13 | 2008-06-11 | 18.190 | 221,226 | -3,320 | 0.00% | 4,024,173 |
| 2008-06-10 | 2008-06-05 | 19.686 | 224,546 | +5,721 | 0.00% | 4,420,379 |
| 2008-05-27 | 2008-05-23 | 19.788 | 218,825 | -2,353 | 0.00% | 4,330,077 |
| 2008-05-26 | 2008-05-22 | 20.060 | 221,178 | -2,941 | 0.00% | 4,436,797 |
| 2008-05-22 | 2008-05-20 | 20.298 | 224,119 | +2,941 | 0.00% | 4,549,133 |
| 2008-05-06 | 2008-05-02 | 21.386 | 221,178 | -5,883 | 0.00% | 4,730,077 |
| 2008-04-30 | 2008-04-28 | 21.080 | 227,061 | -588 | 0.00% | 4,786,410 |
| 2008-04-29 | 2008-04-25 | 20.910 | 227,649 | -5,882 | 0.00% | 4,760,105 |
| 2008-04-15 | 2008-04-11 | 20.910 | 233,531 | -1,765 | 0.00% | 4,883,097 |
| 2008-04-02 | 2008-03-31 | 18.428 | 235,296 | -294 | 0.00% | 4,336,002 |
| 2008-04-01 | 2008-03-28 | 18.938 | 235,590 | -7,059 | 0.00% | 4,461,570 |
| 2008-03-31 | 2008-03-27 | 18.428 | 242,649 | -7,353 | 0.00% | 4,471,502 |
| 2008-03-25 | 2008-03-19 | 16.762 | 250,002 | -2,941 | 0.00% | 4,190,502 |
| 2008-03-20 | 2008-03-18 | 16.252 | 252,943 | -1,471 | 0.00% | 4,110,799 |
| 2008-03-19 | 2008-03-17 | 15.810 | 254,414 | +5,883 | 0.00% | 4,022,255 |
| 2008-03-13 | 2008-03-11 | 17.476 | 248,531 | -5,883 | 0.00% | 4,343,295 |
| 2008-03-12 | 2008-03-10 | 17.272 | 254,414 | +2,942 | 0.00% | 4,394,206 |
| 2008-03-11 | 2008-03-07 | 17.340 | 251,472 | +4,411 | 0.00% | 4,360,492 |
| 2008-03-06 | 2008-03-04 | 17.680 | 247,061 | -294 | 0.00% | 4,368,006 |
| 2008-03-03 | 2008-02-28 | 18.462 | 247,355 | -4,412 | 0.00% | 4,566,634 |
| 2008-02-26 | 2008-02-22 | 17.646 | 251,767 | +1,471 | 0.00% | 4,442,647 |
| 2008-02-21 | 2008-02-19 | 18.292 | 250,296 | -10,294 | 0.00% | 4,578,380 |
| 2008-02-14 | 2008-02-12 | 16.150 | 260,590 | +2,941 | 0.00% | 4,208,497 |
| 2008-02-13 | 2008-02-11 | 16.048 | 257,649 | +2,941 | 0.00% | 4,134,720 |
| 2008-02-12 | 2008-02-06 | 16.558 | 254,708 | +1,177 | 0.00% | 4,217,423 |
| 2008-02-11 | 2008-02-04 | 17.952 | 253,531 | -2,942 | 0.00% | 4,551,354 |
| 2008-02-05 | 2008-02-01 | 17.272 | 256,473 | -1,470 | 0.00% | 4,429,768 |
| 2008-01-30 | 2008-01-28 | 16.728 | 257,943 | +1,470 | 0.00% | 4,314,838 |
| 2008-01-29 | 2008-01-25 | 17.680 | 256,473 | -4,411 | 0.00% | 4,534,409 |
| 2008-01-28 | 2008-01-24 | 16.354 | 260,884 | -3,824 | 0.00% | 4,266,465 |
| 2008-01-25 | 2008-01-23 | 16.728 | 264,708 | -2,941 | 0.00% | 4,428,002 |
| 2008-01-23 | 2008-01-21 | 16.524 | 267,649 | +5,882 | 0.00% | 4,422,599 |
| 2008-01-22 | 2008-01-18 | 17.918 | 261,767 | -882 | 0.00% | 4,690,306 |
| 2008-01-18 | 2008-01-16 | 16.456 | 262,649 | +10,882 | 0.00% | 4,322,120 |
| 2008-01-08 | 2008-01-04 | 18.054 | 251,767 | +2,942 | 0.00% | 4,545,367 |
| 2007-12-20 | 2007-12-18 | 18.700 | 248,825 | +1,764 | 0.00% | 4,652,993 |
| 2007-12-19 | 2007-12-17 | 18.700 | 247,061 | +883 | 0.00% | 4,620,006 |
| 2007-12-18 | 2007-12-14 | 19.448 | 246,178 | +882 | 0.00% | 4,787,634 |
| 2007-12-17 | 2007-12-13 | 20.128 | 245,296 | +1,177 | 0.00% | 4,937,281 |
| 2007-12-14 | 2007-12-12 | 20.570 | 244,119 | +2,941 | 0.00% | 5,021,490 |
| 2007-12-13 | 2007-12-11 | 21.012 | 241,178 | +29,412 | 0.00% | 5,067,594 |
| 2007-12-12 | 2007-12-10 | 20.876 | 211,766 | -2,059 | 0.00% | 4,420,794 |
| 2007-12-10 | 2007-12-06 | 21.386 | 213,825 | -29,412 | 0.00% | 4,572,827 |
| 2007-12-06 | 2007-12-04 | 20.706 | 243,237 | +2,941 | 0.00% | 5,036,428 |
| 2007-12-04 | 2007-11-30 | 20.944 | 240,296 | +588 | 0.00% | 5,032,722 |
| 2007-11-21 | 2007-11-19 | 20.400 | 239,708 | +2,942 | 0.00% | 4,890,007 |
| 2007-11-20 | 2007-11-16 | 20.638 | 236,766 | +32,353 | 0.00% | 4,886,340 |
| 2007-11-19 | 2007-11-15 | 21.760 | 204,413 | -2,941 | 0.00% | 4,447,994 |
| 2007-11-16 | 2007-11-14 | 22.066 | 207,354 | -32,354 | 0.00% | 4,575,439 |
| 2007-11-14 | 2007-11-12 | 20.638 | 239,708 | +28,530 | 0.00% | 4,947,057 |
| 2007-11-12 | 2007-11-08 | 21.658 | 211,178 | +43,824 | 0.00% | 4,573,659 |
| 2007-11-09 | 2007-11-07 | 22.576 | 167,354 | -29,412 | 0.00% | 3,778,156 |
| 2007-11-07 | 2007-11-05 | 22.134 | 196,766 | +37,059 | 0.00% | 4,355,186 |
| 2007-11-02 | 2007-10-31 | 24.888 | 159,707 | +1,471 | 0.00% | 3,974,758 |
| 2007-10-30 | 2007-10-26 | 24.344 | 158,236 | -2,942 | 0.00% | 3,852,068 |
| 2007-10-26 | 2007-10-24 | 23.902 | 161,178 | -1,470 | 0.00% | 3,852,448 |
| 2007-10-25 | 2007-10-23 | 23.460 | 162,648 | +2,941 | 0.00% | 3,815,693 |
| 2007-10-16 | 2007-10-12 | 22.644 | 159,707 | -1,765 | 0.00% | 3,616,378 |
| 2007-10-12 | 2007-10-10 | 23.528 | 161,472 | -2,941 | 0.00% | 3,799,085 |
| 2007-10-10 | 2007-10-08 | 21.284 | 164,413 | -294 | 0.00% | 3,499,340 |
| 2007-10-09 | 2007-10-05 | 20.366 | 164,707 | +2,941 | 0.00% | 3,354,398 |
| 2007-10-08 | 2007-10-04 | 19.448 | 161,766 | +294 | 0.00% | 3,146,002 |
| 2007-10-05 | 2007-10-03 | 19.516 | 161,472 | -10,588 | 0.00% | 3,151,264 |
| 2007-10-04 | 2007-10-02 | 19.380 | 172,060 | -11,471 | 0.00% | 3,334,498 |
| 2007-10-03 | 2007-09-28 | 18.530 | 183,531 | +2,647 | 0.00% | 3,400,804 |
| 2007-10-02 | 2007-09-27 | 18.462 | 180,884 | +5,883 | 0.00% | 3,339,455 |
| 2007-09-28 | 2007-09-25 | 18.734 | 175,001 | -8,530 | 0.00% | 3,278,444 |
| 2007-09-27 | 2007-09-24 | 18.836 | 183,531 | +1,471 | 0.00% | 3,456,964 |
| 2007-09-25 | 2007-09-21 | 18.360 | 182,060 | -29,118 | 0.00% | 3,342,597 |
| 2007-09-24 | 2007-09-20 | 17.986 | 211,178 | +29,412 | 0.00% | 3,798,219 |
| 2007-09-21 | 2007-09-19 | 17.408 | 181,766 | -4,118 | 0.00% | 3,164,159 |
| 2007-09-20 | 2007-09-18 | 17.102 | 185,884 | +6,177 | 0.00% | 3,178,964 |
| 2007-09-11 | 2007-09-07 | 17.476 | 179,707 | -2,941 | 0.00% | 3,140,536 |
| 2007-09-07 | 2007-09-05 | 17.136 | 182,648 | -2,942 | 0.00% | 3,129,833 |
| 2007-09-06 | 2007-09-04 | 17.170 | 185,590 | -1,470 | 0.00% | 3,186,556 |
| 2007-09-05 | 2007-09-03 | 17.068 | 187,060 | -1,471 | 0.00% | 3,192,716 |
| 2007-09-03 | 2007-08-30 | 16.830 | 188,531 | -3,823 | 0.00% | 3,172,953 |
| 2007-08-31 | 2007-08-29 | 16.524 | 192,354 | -883 | 0.00% | 3,178,434 |
| 2007-08-30 | 2007-08-28 | 16.728 | 193,237 | -294 | 0.00% | 3,232,444 |
| 2007-08-29 | 2007-08-27 | 17.272 | 193,531 | -5,882 | 0.00% | 3,342,642 |
| 2007-08-27 | 2007-08-23 | 16.660 | 199,413 | -8,824 | 0.00% | 3,322,196 |
| 2007-08-24 | 2007-08-22 | 16.558 | 208,237 | +2,941 | 0.00% | 3,447,962 |
| 2007-08-20 | 2007-08-16 | 14.654 | 205,296 | -3,823 | 0.00% | 3,008,385 |
| 2007-08-17 | 2007-08-15 | 15.504 | 209,119 | -2,941 | 0.00% | 3,242,157 |
| 2007-08-09 | 2007-08-07 | 15.232 | 212,060 | +5,882 | 0.00% | 3,230,074 |
| 2007-08-08 | 2007-08-06 | 15.402 | 206,178 | -588 | 0.00% | 3,175,530 |
| 2007-08-07 | 2007-08-03 | 16.116 | 206,766 | -8,530 | 0.00% | 3,332,216 |
| 2007-08-01 | 2007-07-30 | 16.048 | 215,296 | -2,941 | 0.00% | 3,455,044 |
| 2007-07-25 | 2007-07-23 | 17.102 | 218,237 | -2,941 | 0.00% | 3,732,261 |
| 2007-07-24 | 2007-07-20 | 16.728 | 221,178 | -1,177 | 0.00% | 3,699,838 |
| 2007-07-23 | 2007-07-19 | 16.728 | 222,355 | -5,882 | 0.00% | 3,719,527 |
| 2007-07-20 | 2007-07-18 | 16.354 | 228,237 | -588 | 0.00% | 3,732,560 |
| 2007-07-19 | 2007-07-17 | 16.286 | 228,825 | -17,647 | 0.00% | 3,726,616 |
| 2007-07-17 | 2007-07-13 | 16.252 | 246,472 | -30,295 | 0.00% | 4,005,633 |
| 2007-07-16 | 2007-07-12 | 16.150 | 276,767 | +1,471 | 0.00% | 4,469,754 |
| 2007-07-13 | 2007-07-11 | 16.558 | 275,296 | -3,530 | 0.00% | 4,558,317 |
| 2007-07-12 | 2007-07-10 | 16.898 | 278,826 | +29,412 | 0.00% | 4,711,566 |
| 2007-07-11 | 2007-07-09 | 16.082 | 249,414 | +20,001 | 0.00% | 4,011,046 |
| 2007-07-06 | 2007-07-04 | 15.232 | 229,413 | -10,001 | 0.00% | 3,494,393 |
| 2007-07-05 | 2007-07-03 | 15.130 | 239,414 | -882 | 0.00% | 3,622,307 |
| 2007-07-04 | 2007-06-29 | 14.756 | 240,296 | -16,765 | 0.00% | 3,545,781 |
| 2007-07-03 | 2007-06-28 | 14.892 | 257,061 | +2,941 | 0.00% | 3,828,124 |
| 2007-06-28 | 2007-06-26 | 14.688 | 254,120 | -26,470 | 0.00% | 3,732,487 |
| 2007-06-26 | 2007-06-22 | 14.858 | 280,590 | 0.00% | 4,168,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy