History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 846,170 | +0 | 0.00% | 4,789,322 |
| 2025-10-13 | 2025-10-09 | 5.650 | 846,170 | +0 | 0.00% | 4,780,860 |
| 2025-10-10 | 2025-10-08 | 5.600 | 846,170 | +0 | 0.00% | 4,738,552 |
| 2025-10-09 | 2025-10-06 | 5.660 | 846,170 | +0 | 0.00% | 4,789,322 |
| 2025-10-08 | 2025-10-03 | 5.700 | 846,170 | +0 | 0.00% | 4,823,169 |
| 2025-10-06 | 2025-10-02 | 5.730 | 846,170 | +0 | 0.00% | 4,848,554 |
| 2025-10-03 | 2025-09-30 | 5.740 | 846,170 | +0 | 0.00% | 4,857,016 |
| 2025-10-02 | 2025-09-29 | 5.730 | 846,170 | +0 | 0.00% | 4,848,554 |
| 2025-09-30 | 2025-09-26 | 5.700 | 846,170 | +2,000 | 0.00% | 4,823,169 |
| 2025-08-20 | 2025-08-18 | 5.880 | 844,170 | -30,000 | 0.00% | 4,963,720 |
| 2025-08-19 | 2025-08-15 | 5.960 | 874,170 | +10,450 | 0.00% | 5,210,053 |
| 2025-07-14 | 2025-07-10 | 6.270 | 863,720 | -10,000 | 0.00% | 5,415,524 |
| 2025-07-03 | 2025-06-30 | 6.402 | 873,720 | +24,859 | 0.00% | 5,593,689 |
| 2025-07-02 | 2025-06-27 | 6.505 | 848,861 | -5,829 | 0.00% | 5,521,909 |
| 2025-06-10 | 2025-06-06 | 6.052 | 854,690 | -28,175 | 0.00% | 5,172,751 |
| 2025-03-20 | 2025-03-18 | 5.857 | 882,865 | +1,018 | 0.00% | 5,170,615 |
| 2025-01-02 | 2024-12-27 | 5.645 | 881,847 | +52,100 | 0.00% | 4,977,672 |
| 2024-10-08 | 2024-10-04 | 5.284 | 829,747 | -54,849 | 0.00% | 4,384,056 |
| 2024-08-27 | 2024-08-23 | 5.163 | 884,596 | -39,578 | 0.00% | 4,567,413 |
| 2024-07-29 | 2024-07-25 | 4.748 | 924,174 | -1,828 | 0.00% | 4,387,598 |
| 2024-07-08 | 2024-07-04 | 5.690 | 926,002 | +66,143 | 0.00% | 5,268,987 |
| 2024-06-06 | 2024-06-04 | 5.219 | 859,859 | +25,466 | 0.00% | 4,487,444 |
| 2024-06-05 | 2024-06-03 | 5.266 | 834,393 | +25,465 | 0.00% | 4,393,860 |
| 2024-06-04 | 2024-05-31 | 5.207 | 808,928 | -8,870 | 0.00% | 4,212,115 |
| 2024-05-13 | 2024-05-09 | 5.125 | 817,798 | +39 | 0.00% | 4,190,862 |
| 2023-12-14 | 2023-12-12 | 4.300 | 817,759 | -16,553 | 0.00% | 3,516,303 |
| 2023-12-11 | 2023-12-07 | 4.288 | 834,312 | -15,279 | 0.00% | 3,577,651 |
| 2023-07-06 | 2023-07-04 | 5.878 | 849,591 | +136,146 | 0.00% | 4,993,920 |
| 2023-04-12 | 2023-04-06 | 5.822 | 713,445 | -71,282 | 0.00% | 4,153,615 |
| 2023-03-31 | 2023-03-29 | 6.018 | 784,727 | -14,257 | 0.00% | 4,722,735 |
| 2023-03-24 | 2023-03-22 | 5.920 | 798,984 | -14,256 | 0.00% | 4,730,077 |
| 2023-03-17 | 2023-03-15 | 5.948 | 813,240 | +3,724 | 0.00% | 4,837,292 |
| 2023-03-16 | 2023-03-14 | 5.780 | 809,516 | -14,256 | 0.00% | 4,678,863 |
| 2023-01-16 | 2023-01-12 | 5.864 | 823,772 | -71,283 | 0.00% | 4,830,599 |
| 2022-12-13 | 2022-12-09 | 5.457 | 895,055 | +71,283 | 0.00% | 4,884,465 |
| 2022-09-01 | 2022-08-30 | 5.611 | 823,772 | -7,128 | 0.00% | 4,622,583 |
| 2022-07-04 | 2022-06-29 | 7.684 | 830,900 | +122,437 | 0.00% | 6,384,323 |
| 2022-04-13 | 2022-04-11 | 7.865 | 708,463 | -31,605 | 0.00% | 5,571,784 |
| 2022-03-21 | 2022-03-17 | 7.536 | 740,068 | -12,156 | 0.00% | 5,576,816 |
| 2022-01-27 | 2022-01-25 | 7.766 | 752,224 | -6,078 | 0.00% | 5,841,689 |
| 2022-01-17 | 2022-01-13 | 7.733 | 758,302 | -3,039 | 0.00% | 5,863,937 |
| 2022-01-12 | 2022-01-10 | 7.634 | 761,341 | +6,078 | 0.00% | 5,812,278 |
| 2021-12-15 | 2021-12-13 | 7.124 | 755,263 | +3,039 | 0.00% | 5,380,657 |
| 2021-08-02 | 2021-07-29 | 7.157 | 752,224 | +24,311 | 0.00% | 5,383,760 |
| 2021-06-28 | 2021-06-24 | 8.822 | 727,913 | +46,388 | 0.00% | 6,421,405 |
| 2021-05-05 | 2021-05-03 | 8.787 | 681,525 | +113,811 | 0.00% | 5,988,233 |
| 2021-04-20 | 2021-04-16 | 9.560 | 567,714 | -15,933 | 0.00% | 5,427,195 |
| 2021-03-17 | 2021-03-15 | 9.841 | 583,647 | -570 | 0.00% | 5,743,613 |
| 2021-03-09 | 2021-03-05 | 9.612 | 584,217 | +61,174 | 0.00% | 5,615,758 |
| 2021-03-05 | 2021-03-03 | 9.279 | 523,043 | -5,691 | 0.00% | 4,853,089 |
| 2021-03-04 | 2021-03-02 | 8.769 | 528,734 | +5,691 | 0.00% | 4,636,440 |
| 2021-03-02 | 2021-02-26 | 8.892 | 523,043 | +4,552 | 0.00% | 4,650,876 |
| 2021-02-19 | 2021-02-17 | 9.050 | 518,491 | -5,690 | 0.00% | 4,692,403 |
| 2021-02-17 | 2021-02-11 | 8.787 | 524,181 | +11,381 | 0.00% | 4,605,727 |
| 2021-02-09 | 2021-02-05 | 8.558 | 512,800 | +5,690 | 0.00% | 4,388,579 |
| 2021-01-13 | 2021-01-11 | 8.769 | 507,110 | -5,690 | 0.00% | 4,446,821 |
| 2020-11-13 | 2020-11-11 | 8.593 | 512,800 | +5,690 | 0.00% | 4,406,601 |
| 2020-10-27 | 2020-10-22 | 8.277 | 507,110 | -2,845 | 0.00% | 4,197,300 |
| 2020-10-20 | 2020-10-16 | 7.767 | 509,955 | -11,976 | 0.00% | 3,960,965 |
| 2020-10-09 | 2020-10-07 | 7.082 | 521,931 | -28,452 | 0.00% | 3,696,281 |
| 2020-10-08 | 2020-10-06 | 7.012 | 550,383 | +11,975 | 0.00% | 3,859,089 |
| 2020-09-01 | 2020-08-28 | 7.908 | 538,408 | +2,846 | 0.00% | 4,257,659 |
| 2020-06-24 | 2020-06-22 | 8.540 | 535,562 | +5,690 | 0.00% | 4,573,966 |
| 2020-06-22 | 2020-06-18 | 9.507 | 529,872 | +29,402 | 0.00% | 5,037,694 |
| 2020-05-06 | 2020-05-04 | 9.414 | 500,470 | +2,688 | 0.00% | 4,711,600 |
| 2020-03-23 | 2020-03-19 | 9.117 | 497,782 | +2,687 | 0.00% | 4,538,111 |
| 2019-11-19 | 2019-11-15 | 10.438 | 495,095 | -1,075 | 0.00% | 5,167,628 |
| 2019-11-08 | 2019-11-06 | 10.791 | 496,170 | -10,750 | 0.00% | 5,354,247 |
| 2019-10-29 | 2019-10-25 | 10.345 | 506,920 | -10,749 | 0.00% | 5,243,896 |
| 2019-09-13 | 2019-09-11 | 9.991 | 517,669 | -4,300 | 0.00% | 5,172,093 |
| 2019-09-10 | 2019-09-06 | 9.638 | 521,969 | -10,749 | 0.00% | 5,030,537 |
| 2019-09-06 | 2019-09-04 | 9.433 | 532,718 | -161,244 | 0.00% | 5,025,106 |
| 2019-08-06 | 2019-08-02 | 9.600 | 693,962 | +10,750 | 0.00% | 6,662,317 |
| 2019-07-31 | 2019-07-29 | 10.028 | 683,212 | +4,300 | 0.00% | 6,851,476 |
| 2019-07-09 | 2019-07-05 | 10.326 | 678,912 | +10,749 | 0.00% | 7,010,457 |
| 2019-06-25 | 2019-06-21 | 11.586 | 668,163 | +31,872 | 0.00% | 7,741,115 |
| 2019-06-13 | 2019-06-11 | 11.273 | 636,291 | -10,237 | 0.00% | 7,172,953 |
| 2019-05-14 | 2019-05-09 | 10.746 | 646,528 | +10,237 | 0.00% | 6,947,306 |
| 2019-04-29 | 2019-04-25 | 11.449 | 636,291 | +10,237 | 0.00% | 7,284,836 |
| 2019-03-05 | 2019-03-01 | 11.781 | 626,054 | +6,142 | 0.00% | 7,375,569 |
| 2019-03-01 | 2019-02-27 | 11.820 | 619,912 | -6,142 | 0.00% | 7,327,432 |
| 2019-02-27 | 2019-02-25 | 12.035 | 626,054 | -5,630 | 0.00% | 7,534,577 |
| 2019-02-18 | 2019-02-14 | 11.644 | 631,684 | -6,142 | 0.00% | 7,355,506 |
| 2018-10-29 | 2018-10-25 | 10.316 | 637,826 | -5,119 | 0.00% | 6,579,646 |
| 2018-10-24 | 2018-10-22 | 10.472 | 642,945 | -5,118 | 0.00% | 6,732,944 |
| 2018-08-23 | 2018-08-21 | 11.136 | 648,063 | -3,210 | 0.00% | 7,217,029 |
| 2018-07-26 | 2018-07-24 | 11.371 | 651,273 | -5,118 | 0.00% | 7,405,467 |
| 2018-07-05 | 2018-07-03 | 11.871 | 656,391 | +33,038 | 0.00% | 7,791,727 |
| 2018-06-19 | 2018-06-14 | 13.126 | 623,353 | +4,861 | 0.00% | 8,181,822 |
| 2018-06-15 | 2018-06-13 | 13.249 | 618,492 | +1,944 | 0.00% | 8,194,364 |
| 2018-05-17 | 2018-05-15 | 14.134 | 616,548 | +2,917 | 0.00% | 8,714,027 |
| 2018-05-15 | 2018-05-11 | 14.092 | 613,631 | -509 | 0.00% | 8,647,551 |
| 2018-05-11 | 2018-05-09 | 13.928 | 614,140 | -5,079 | 0.00% | 8,553,647 |
| 2018-05-02 | 2018-04-27 | 13.948 | 619,219 | -4,861 | 0.00% | 8,637,126 |
| 2018-04-10 | 2018-04-06 | 13.640 | 624,080 | +1,017 | 0.00% | 8,512,342 |
| 2018-03-15 | 2018-03-13 | 14.668 | 623,063 | -1,502 | 0.00% | 9,139,381 |
| 2018-03-12 | 2018-03-08 | 14.010 | 624,565 | +4,861 | 0.00% | 8,750,241 |
| 2018-03-07 | 2018-03-05 | 13.455 | 619,704 | +4,860 | 0.00% | 8,337,912 |
| 2018-02-21 | 2018-02-15 | 14.380 | 614,844 | -3,888 | 0.00% | 8,841,733 |
| 2018-02-08 | 2018-02-06 | 14.195 | 618,732 | +3,888 | 0.00% | 8,783,082 |
| 2018-02-06 | 2018-02-02 | 15.203 | 614,844 | -12,638 | 0.00% | 9,347,698 |
| 2018-02-05 | 2018-02-01 | 15.203 | 627,482 | -131 | 0.00% | 9,539,838 |
| 2018-02-02 | 2018-01-31 | 15.224 | 627,613 | -9,831 | 0.00% | 9,554,741 |
| 2018-01-31 | 2018-01-29 | 15.306 | 637,444 | +4,861 | 0.00% | 9,756,864 |
| 2018-01-30 | 2018-01-26 | 15.101 | 632,583 | -5,347 | 0.00% | 9,552,320 |
| 2018-01-25 | 2018-01-23 | 15.080 | 637,930 | -17,013 | 0.00% | 9,619,938 |
| 2018-01-23 | 2018-01-19 | 14.792 | 654,943 | -22,845 | 0.00% | 9,687,856 |
| 2018-01-22 | 2018-01-18 | 14.730 | 677,788 | -7,291 | 0.00% | 9,983,945 |
| 2018-01-19 | 2018-01-17 | 14.278 | 685,079 | -27,221 | 0.00% | 9,781,274 |
| 2018-01-17 | 2018-01-15 | 13.681 | 712,300 | -2,430 | 0.00% | 9,744,956 |
| 2018-01-12 | 2018-01-10 | 13.455 | 714,730 | -2,916 | 0.00% | 9,616,456 |
| 2018-01-05 | 2018-01-03 | 13.372 | 717,646 | -2,540 | 0.00% | 9,596,633 |
| 2017-12-27 | 2017-12-21 | 12.858 | 720,186 | -486 | 0.00% | 9,260,192 |
| 2017-11-23 | 2017-11-21 | 12.817 | 720,672 | -78,259 | 0.00% | 9,236,788 |
| 2017-11-21 | 2017-11-17 | 12.735 | 798,931 | -9,721 | 0.00% | 10,174,081 |
| 2017-10-13 | 2017-10-11 | 13.167 | 808,652 | +2,430 | 0.00% | 10,647,237 |
| 2017-10-11 | 2017-10-09 | 13.002 | 806,222 | +7,291 | 0.00% | 10,482,551 |
| 2017-10-09 | 2017-10-04 | 13.105 | 798,931 | -9,721 | 0.00% | 10,469,935 |
| 2017-08-29 | 2017-08-25 | 12.261 | 808,652 | -5,833 | 0.00% | 9,915,239 |
| 2017-08-28 | 2017-08-24 | 11.850 | 814,485 | -9,722 | 0.00% | 9,651,634 |
| 2017-07-28 | 2017-07-26 | 11.253 | 824,207 | +4,861 | 0.00% | 9,275,106 |
| 2017-07-21 | 2017-07-19 | 10.986 | 819,346 | -4,861 | 0.00% | 9,001,272 |
| 2017-07-14 | 2017-07-12 | 10.677 | 824,207 | +3,119 | 0.00% | 8,800,330 |
| 2017-07-07 | 2017-07-05 | 10.204 | 821,088 | +4,860 | 0.00% | 8,378,507 |
| 2017-07-06 | 2017-07-04 | 10.204 | 816,228 | +4,861 | 0.00% | 8,328,915 |
| 2017-07-03 | 2017-06-29 | 11.444 | 811,367 | +41,196 | 0.00% | 9,284,882 |
| 2017-06-28 | 2017-06-26 | 11.378 | 770,171 | +9,228 | 0.00% | 8,763,379 |
| 2017-06-27 | 2017-06-23 | 11.270 | 760,943 | -5,745 | 0.00% | 8,575,918 |
| 2017-06-20 | 2017-06-16 | 11.248 | 766,688 | -64,595 | 0.00% | 8,624,048 |
| 2017-06-16 | 2017-06-14 | 11.292 | 831,283 | +9,227 | 0.00% | 9,386,674 |
| 2017-06-06 | 2017-06-02 | 11.704 | 822,056 | +9,228 | 0.00% | 9,621,002 |
| 2017-06-05 | 2017-06-01 | 11.487 | 812,828 | -2,307 | 0.00% | 9,336,834 |
| 2017-04-28 | 2017-04-26 | 11.140 | 815,135 | -9,228 | 0.00% | 9,080,668 |
| 2017-04-11 | 2017-04-07 | 10.858 | 824,363 | +23,993 | 0.00% | 8,951,202 |
| 2017-04-10 | 2017-04-06 | 10.902 | 800,370 | +9,228 | 0.00% | 8,725,371 |
| 2017-04-07 | 2017-04-05 | 11.075 | 791,142 | +9,228 | 0.00% | 8,761,944 |
| 2017-04-03 | 2017-03-30 | 11.097 | 781,914 | -2,307 | 0.00% | 8,676,690 |
| 2017-02-21 | 2017-02-17 | 10.967 | 784,221 | -5,537 | 0.00% | 8,600,310 |
| 2017-02-14 | 2017-02-10 | 10.533 | 789,758 | +5,537 | 0.00% | 8,318,700 |
| 2017-01-16 | 2017-01-12 | 10.338 | 784,221 | -4,614 | 0.00% | 8,107,407 |
| 2016-12-30 | 2016-12-28 | 9.840 | 788,835 | +4,614 | 0.00% | 7,761,884 |
| 2016-12-29 | 2016-12-23 | 9.731 | 784,221 | +18,456 | 0.00% | 7,631,501 |
| 2016-12-28 | 2016-12-22 | 9.731 | 765,765 | +23,070 | 0.00% | 7,451,899 |
| 2016-12-12 | 2016-12-08 | 10.512 | 742,695 | -4,614 | 0.00% | 7,806,878 |
| 2016-12-08 | 2016-12-06 | 10.447 | 747,309 | -4,614 | 0.00% | 7,806,788 |
| 2016-12-01 | 2016-11-29 | 10.360 | 751,923 | -2,769 | 0.00% | 7,789,802 |
| 2016-11-30 | 2016-11-28 | 10.316 | 754,692 | -4,614 | 0.00% | 7,785,775 |
| 2016-11-25 | 2016-11-23 | 10.056 | 759,306 | +13,842 | 0.00% | 7,635,895 |
| 2016-11-15 | 2016-11-11 | 9.970 | 745,464 | +2,769 | 0.00% | 7,432,067 |
| 2016-10-17 | 2016-10-13 | 10.165 | 742,695 | +9,228 | 0.00% | 7,549,331 |
| 2016-10-03 | 2016-09-29 | 10.815 | 733,467 | -9,228 | 0.00% | 7,932,430 |
| 2016-09-29 | 2016-09-27 | 10.772 | 742,695 | -9,228 | 0.00% | 8,000,038 |
| 2016-09-08 | 2016-09-06 | 10.945 | 751,923 | -9,228 | 0.00% | 8,229,811 |
| 2016-09-07 | 2016-09-05 | 10.793 | 761,151 | -4,614 | 0.00% | 8,215,335 |
| 2016-08-31 | 2016-08-29 | 10.707 | 765,765 | +4,614 | 0.00% | 8,198,749 |
| 2016-08-29 | 2016-08-25 | 10.685 | 761,151 | -9,228 | 0.00% | 8,132,852 |
| 2016-08-25 | 2016-08-23 | 10.837 | 770,379 | -13,842 | 0.00% | 8,348,329 |
| 2016-08-18 | 2016-08-16 | 10.512 | 784,221 | -18,456 | 0.00% | 8,243,380 |
| 2016-06-29 | 2016-06-27 | 10.194 | 802,677 | +50,080 | 0.00% | 8,182,444 |
| 2016-06-28 | 2016-06-24 | 9.963 | 752,597 | +8,653 | 0.00% | 7,497,965 |
| 2016-05-09 | 2016-05-05 | 9.316 | 743,944 | +8,652 | 0.00% | 6,930,251 |
| 2016-04-27 | 2016-04-25 | 9.824 | 735,292 | +8,652 | 0.00% | 7,223,579 |
| 2016-04-20 | 2016-04-18 | 9.893 | 726,640 | -4,759 | 0.00% | 7,188,971 |
| 2016-04-01 | 2016-03-30 | 10.125 | 731,399 | -4,326 | 0.00% | 7,405,120 |
| 2016-01-20 | 2016-01-18 | 9.200 | 735,725 | +4,326 | 0.00% | 6,768,653 |
| 2015-12-17 | 2015-12-15 | 10.333 | 731,399 | +9,518 | 0.00% | 7,557,280 |
| 2015-11-18 | 2015-11-16 | 10.864 | 721,881 | +8,652 | 0.00% | 7,842,727 |
| 2015-11-12 | 2015-11-10 | 11.119 | 713,229 | +11,248 | 0.00% | 7,930,083 |
| 2015-11-11 | 2015-11-09 | 11.280 | 701,981 | -4,326 | 0.00% | 7,918,608 |
| 2015-10-02 | 2015-09-29 | 10.171 | 706,307 | +432 | 0.00% | 7,183,727 |
| 2015-09-18 | 2015-09-16 | 11.188 | 705,875 | -4,326 | 0.00% | 7,897,267 |
| 2015-09-02 | 2015-08-31 | 10.587 | 710,201 | +4,326 | 0.00% | 7,518,832 |
| 2015-08-26 | 2015-08-24 | 10.864 | 705,875 | +34,609 | 0.00% | 7,668,833 |
| 2015-08-24 | 2015-08-20 | 11.581 | 671,266 | +1,731 | 0.00% | 7,773,848 |
| 2015-08-19 | 2015-08-17 | 11.951 | 669,535 | +1,730 | 0.00% | 8,001,428 |
| 2015-08-14 | 2015-08-12 | 12.159 | 667,805 | +8,652 | 0.00% | 8,119,683 |
| 2015-07-30 | 2015-07-28 | 12.482 | 659,153 | +8,652 | 0.00% | 8,227,798 |
| 2015-07-14 | 2015-07-10 | 13.083 | 650,501 | -8,652 | 0.00% | 8,510,754 |
| 2015-07-10 | 2015-07-08 | 12.714 | 659,153 | +8,652 | 0.00% | 8,380,165 |
| 2015-07-07 | 2015-07-03 | 14.355 | 650,501 | -8,652 | 0.00% | 9,337,771 |
| 2015-07-02 | 2015-06-29 | 14.100 | 659,153 | +4,326 | 0.00% | 9,294,365 |
| 2015-06-29 | 2015-06-25 | 16.287 | 654,827 | +32,150 | 0.00% | 10,665,198 |
| 2015-06-08 | 2015-06-04 | 16.409 | 622,677 | -8,227 | 0.00% | 10,217,253 |
| 2015-06-05 | 2015-06-03 | 16.336 | 630,904 | +8,227 | 0.00% | 10,306,237 |
| 2015-06-01 | 2015-05-28 | 16.360 | 622,677 | +8,228 | 0.00% | 10,186,980 |
| 2015-05-29 | 2015-05-27 | 16.822 | 614,449 | -26,832 | 0.00% | 10,336,166 |
| 2015-05-27 | 2015-05-22 | 16.530 | 641,281 | -8,228 | 0.00% | 10,600,463 |
| 2015-05-07 | 2015-05-05 | 15.849 | 649,509 | +4,114 | 0.00% | 10,294,383 |
| 2015-05-06 | 2015-05-04 | 16.263 | 645,395 | +8,228 | 0.00% | 10,495,890 |
| 2015-04-17 | 2015-04-15 | 16.798 | 637,167 | -30,627 | 0.00% | 10,702,836 |
| 2015-04-16 | 2015-04-14 | 16.020 | 667,794 | -4,114 | 0.00% | 10,697,825 |
| 2015-04-15 | 2015-04-13 | 16.117 | 671,908 | -6,582 | 0.00% | 10,829,063 |
| 2015-04-13 | 2015-04-09 | 15.096 | 678,490 | -10,807 | 0.00% | 10,242,421 |
| 2015-04-10 | 2015-04-08 | 14.707 | 689,297 | -12,956 | 0.00% | 10,137,464 |
| 2015-04-09 | 2015-04-02 | 14.221 | 702,253 | -20,457 | 0.00% | 9,986,586 |
| 2015-04-08 | 2015-04-01 | 14.002 | 722,710 | +4,729 | 0.00% | 10,119,385 |
| 2015-04-01 | 2015-03-30 | 13.735 | 717,981 | -1,646 | 0.00% | 9,861,182 |
| 2015-03-26 | 2015-03-24 | 13.564 | 719,627 | +4,114 | 0.00% | 9,761,335 |
| 2015-03-09 | 2015-03-05 | 13.200 | 715,513 | +22,214 | 0.00% | 9,444,629 |
| 2015-02-17 | 2015-02-13 | 13.735 | 693,299 | -8,227 | 0.00% | 9,522,184 |
| 2015-02-13 | 2015-02-11 | 13.394 | 701,526 | +8,227 | 0.00% | 9,396,431 |
| 2015-02-10 | 2015-02-06 | 13.637 | 693,299 | +33,732 | 0.00% | 9,454,771 |
| 2015-02-09 | 2015-02-05 | 13.783 | 659,567 | -4,113 | 0.00% | 9,090,956 |
| 2015-02-05 | 2015-02-03 | 13.564 | 663,680 | +4,113 | 0.00% | 9,002,445 |
| 2015-02-04 | 2015-02-02 | 13.370 | 659,567 | +1,235 | 0.00% | 8,818,387 |
| 2015-02-02 | 2015-01-29 | 13.613 | 658,332 | +8,227 | 0.00% | 8,961,909 |
| 2015-01-28 | 2015-01-26 | 14.172 | 650,105 | +4,114 | 0.00% | 9,213,393 |
| 2015-01-23 | 2015-01-21 | 13.905 | 645,991 | -4,114 | 0.00% | 8,982,352 |
| 2015-01-21 | 2015-01-19 | 13.248 | 650,105 | +4,381 | 0.00% | 8,612,864 |
| 2015-01-20 | 2015-01-16 | 13.808 | 645,724 | +4,114 | 0.00% | 8,915,851 |
| 2015-01-08 | 2015-01-06 | 13.880 | 641,610 | +32,909 | 0.00% | 8,905,838 |
| 2015-01-07 | 2015-01-05 | 14.099 | 608,701 | +4,114 | 0.00% | 8,582,218 |
| 2015-01-06 | 2015-01-02 | 14.026 | 604,587 | -411 | 0.00% | 8,480,123 |
| 2015-01-05 | 2014-12-31 | 13.759 | 604,998 | -2,242 | 0.00% | 8,324,112 |
| 2015-01-02 | 2014-12-29 | 13.686 | 607,240 | -8,228 | 0.00% | 8,310,675 |
| 2014-12-30 | 2014-12-24 | 13.273 | 615,468 | -8,227 | 0.00% | 8,168,939 |
| 2014-12-29 | 2014-12-22 | 13.492 | 623,695 | -5,348 | 0.00% | 8,414,587 |
| 2014-12-23 | 2014-12-19 | 13.054 | 629,043 | -2,057 | 0.00% | 8,211,494 |
| 2014-12-17 | 2014-12-15 | 12.787 | 631,100 | +2,057 | 0.00% | 8,069,590 |
| 2014-12-16 | 2014-12-12 | 12.859 | 629,043 | +4,114 | 0.00% | 8,089,163 |
| 2014-12-12 | 2014-12-10 | 13.030 | 624,929 | +1,234 | 0.00% | 8,142,599 |
| 2014-12-11 | 2014-12-09 | 13.078 | 623,695 | +4,114 | 0.00% | 8,156,843 |
| 2014-12-10 | 2014-12-08 | 13.808 | 619,581 | -9,873 | 0.00% | 8,554,881 |
| 2014-12-09 | 2014-12-05 | 13.321 | 629,454 | -1,670 | 0.00% | 8,385,175 |
| 2014-12-08 | 2014-12-04 | 12.981 | 631,124 | -2,057 | 0.00% | 8,192,633 |
| 2014-12-05 | 2014-12-03 | 12.689 | 633,181 | -4,114 | 0.00% | 8,034,631 |
| 2014-11-13 | 2014-11-11 | 12.276 | 637,295 | +2,057 | 0.00% | 7,823,470 |
| 2014-11-11 | 2014-11-07 | 12.155 | 635,238 | +4,114 | 0.00% | 7,721,009 |
| 2014-10-31 | 2014-10-29 | 12.422 | 631,124 | -2,057 | 0.00% | 7,839,767 |
| 2014-10-28 | 2014-10-24 | 12.130 | 633,181 | -2,057 | 0.00% | 7,680,615 |
| 2014-10-17 | 2014-10-15 | 11.984 | 635,238 | +2,057 | 0.00% | 7,612,914 |
| 2014-10-15 | 2014-10-13 | 11.863 | 633,181 | +2,057 | 0.00% | 7,511,303 |
| 2014-10-03 | 2014-09-29 | 11.936 | 631,124 | +4,114 | 0.00% | 7,532,927 |
| 2014-09-15 | 2014-09-11 | 12.568 | 627,010 | +48,953 | 0.00% | 7,880,115 |
| 2014-09-08 | 2014-09-04 | 12.884 | 578,057 | +4,113 | 0.00% | 7,447,561 |
| 2014-08-29 | 2014-08-27 | 12.641 | 573,944 | -6,448 | 0.00% | 7,255,050 |
| 2014-08-18 | 2014-08-14 | 12.762 | 580,392 | -7,309 | 0.00% | 7,407,101 |
| 2014-08-04 | 2014-07-31 | 12.957 | 587,701 | +2,766 | 0.00% | 7,614,672 |
| 2014-07-30 | 2014-07-28 | 12.835 | 584,935 | -2,057 | 0.00% | 7,507,738 |
| 2014-07-29 | 2014-07-25 | 12.641 | 586,992 | -6,171 | 0.00% | 7,419,986 |
| 2014-07-24 | 2014-07-22 | 12.276 | 593,163 | -4,114 | 0.00% | 7,281,703 |
| 2014-07-18 | 2014-07-16 | 12.106 | 597,277 | +412 | 0.00% | 7,230,573 |
| 2014-07-07 | 2014-07-03 | 12.130 | 596,865 | -18,100 | 0.00% | 7,240,094 |
| 2014-07-03 | 2014-06-30 | 11.911 | 614,965 | +1,645 | 0.00% | 7,325,108 |
| 2014-06-16 | 2014-06-12 | 11.838 | 613,320 | -411 | 0.00% | 7,260,786 |
| 2014-06-12 | 2014-06-10 | 13.569 | 613,731 | +38,670 | 0.00% | 8,327,436 |
| 2014-06-11 | 2014-06-09 | 13.413 | 575,061 | +7,709 | 0.00% | 7,713,225 |
| 2014-06-09 | 2014-06-05 | 13.413 | 567,352 | -1,928 | 0.00% | 7,609,826 |
| 2014-06-04 | 2014-05-30 | 13.076 | 569,280 | +386 | 0.00% | 7,443,686 |
| 2014-05-30 | 2014-05-28 | 13.076 | 568,894 | -1,542 | 0.00% | 7,438,639 |
| 2014-05-23 | 2014-05-21 | 12.712 | 570,436 | -7,709 | 0.00% | 7,251,612 |
| 2014-05-15 | 2014-05-13 | 12.168 | 578,145 | +11,563 | 0.00% | 7,034,629 |
| 2014-04-29 | 2014-04-25 | 12.012 | 566,582 | +1,542 | 0.00% | 6,805,740 |
| 2014-04-17 | 2014-04-15 | 12.427 | 565,040 | -3,854 | 0.00% | 7,021,765 |
| 2014-04-15 | 2014-04-11 | 12.479 | 568,894 | +7,709 | 0.00% | 7,099,177 |
| 2014-04-14 | 2014-04-10 | 12.686 | 561,185 | +3,854 | 0.00% | 7,119,451 |
| 2014-04-11 | 2014-04-09 | 12.790 | 557,331 | +1,928 | 0.00% | 7,128,394 |
| 2014-04-10 | 2014-04-08 | 12.712 | 555,403 | -1,542 | 0.00% | 7,060,507 |
| 2014-04-03 | 2014-04-01 | 12.349 | 556,945 | -1,928 | 0.00% | 6,877,820 |
| 2014-04-01 | 2014-03-28 | 12.245 | 558,873 | +1,928 | 0.00% | 6,843,633 |
| 2014-03-26 | 2014-03-24 | 11.830 | 556,945 | +2,312 | 0.00% | 6,588,836 |
| 2014-03-24 | 2014-03-20 | 11.260 | 554,633 | +1,542 | 0.00% | 6,244,922 |
| 2014-03-14 | 2014-03-12 | 11.519 | 553,091 | +1,542 | 0.00% | 6,371,052 |
| 2014-02-25 | 2014-02-21 | 12.142 | 551,549 | +21,200 | 0.00% | 6,696,710 |
| 2014-02-10 | 2014-02-06 | 12.090 | 530,349 | -1,927 | 0.00% | 6,411,789 |
| 2014-01-08 | 2014-01-06 | 12.868 | 532,276 | +6,167 | 0.00% | 6,849,362 |
| 2014-01-07 | 2014-01-03 | 13.128 | 526,109 | +3,854 | 0.00% | 6,906,497 |
| 2014-01-03 | 2013-12-31 | 13.594 | 522,255 | -1,542 | 0.00% | 7,099,789 |
| 2013-12-20 | 2013-12-18 | 13.620 | 523,797 | +3,855 | 0.00% | 7,134,341 |
| 2013-12-06 | 2013-12-04 | 14.295 | 519,942 | -10,022 | 0.00% | 7,432,554 |
| 2013-12-04 | 2013-12-02 | 14.528 | 529,964 | -7,709 | 0.00% | 7,699,561 |
| 2013-11-28 | 2013-11-26 | 14.295 | 537,673 | -15,418 | 0.00% | 7,686,018 |
| 2013-11-25 | 2013-11-21 | 14.295 | 553,091 | -385 | 0.00% | 7,906,418 |
| 2013-11-21 | 2013-11-19 | 14.399 | 553,476 | -1,542 | 0.00% | 7,969,358 |
| 2013-11-20 | 2013-11-18 | 14.347 | 555,018 | -1,504 | 0.00% | 7,962,763 |
| 2013-11-19 | 2013-11-15 | 13.828 | 556,522 | -5,781 | 0.00% | 7,695,576 |
| 2013-11-15 | 2013-11-13 | 13.387 | 562,303 | +5,781 | 0.00% | 7,527,516 |
| 2013-10-24 | 2013-10-22 | 14.010 | 556,522 | +1,542 | 0.00% | 7,796,643 |
| 2013-10-23 | 2013-10-21 | 14.061 | 554,980 | +7,709 | 0.00% | 7,803,837 |
| 2013-09-27 | 2013-09-25 | 14.554 | 547,271 | -7,709 | 0.00% | 7,965,203 |
| 2013-09-24 | 2013-09-19 | 14.503 | 554,980 | -3,854 | 0.00% | 8,048,607 |
| 2013-09-12 | 2013-09-10 | 14.243 | 558,834 | -8,095 | 0.00% | 7,959,517 |
| 2013-09-11 | 2013-09-09 | 13.984 | 566,929 | -1,542 | 0.00% | 7,927,733 |
| 2013-09-09 | 2013-09-05 | 13.724 | 568,471 | -7,709 | 0.00% | 7,801,813 |
| 2013-08-28 | 2013-08-26 | 13.465 | 576,180 | -1,927 | 0.00% | 7,758,131 |
| 2013-08-23 | 2013-08-21 | 13.179 | 578,107 | +1,927 | 0.00% | 7,619,097 |
| 2013-07-03 | 2013-06-28 | 12.686 | 576,180 | +7,709 | 0.00% | 7,309,684 |
| 2013-06-24 | 2013-06-20 | 11.856 | 568,471 | +3,855 | 0.00% | 6,739,941 |
| 2013-06-20 | 2013-06-18 | 12.505 | 564,616 | +3,854 | 0.00% | 7,060,440 |
| 2013-06-18 | 2013-06-14 | 13.984 | 560,762 | +2,313 | 0.00% | 7,841,644 |
| 2013-06-17 | 2013-06-13 | 14.039 | 558,449 | +33,165 | 0.00% | 7,840,105 |
| 2013-06-11 | 2013-06-07 | 14.453 | 525,284 | +7,251 | 0.00% | 7,591,823 |
| 2013-06-03 | 2013-05-30 | 14.922 | 518,033 | -1,813 | 0.00% | 7,729,925 |
| 2013-05-27 | 2013-05-23 | 14.839 | 519,846 | +9,064 | 0.00% | 7,713,964 |
| 2013-05-23 | 2013-05-21 | 15.225 | 510,782 | +1,450 | 0.00% | 7,776,699 |
| 2013-05-15 | 2013-05-13 | 15.335 | 509,332 | -3,625 | 0.00% | 7,810,815 |
| 2013-04-30 | 2013-04-26 | 14.922 | 512,957 | -1,813 | 0.00% | 7,654,183 |
| 2013-04-05 | 2013-04-02 | 14.811 | 514,770 | +5,438 | 0.00% | 7,624,443 |
| 2013-04-03 | 2013-03-28 | 15.004 | 509,332 | +7,252 | 0.00% | 7,642,236 |
| 2013-03-12 | 2013-03-08 | 15.335 | 502,080 | -19,216 | 0.00% | 7,699,603 |
| 2013-02-25 | 2013-02-21 | 15.308 | 521,296 | +3,625 | 0.00% | 7,979,910 |
| 2013-02-19 | 2013-02-15 | 15.859 | 517,671 | -3,625 | 0.00% | 8,209,983 |
| 2013-02-08 | 2013-02-06 | 15.749 | 521,296 | -3,626 | 0.00% | 8,209,961 |
| 2013-02-07 | 2013-02-05 | 15.777 | 524,922 | +7,251 | 0.00% | 8,281,546 |
| 2013-01-31 | 2013-01-29 | 16.053 | 517,671 | +7,252 | 0.00% | 8,309,931 |
| 2013-01-30 | 2013-01-28 | 16.411 | 510,419 | -4,005 | 0.00% | 8,376,535 |
| 2013-01-29 | 2013-01-25 | 16.301 | 514,424 | -3,625 | 0.00% | 8,385,507 |
| 2013-01-22 | 2013-01-18 | 16.384 | 518,049 | -3,626 | 0.00% | 8,487,463 |
| 2013-01-17 | 2013-01-15 | 16.163 | 521,675 | -1,813 | 0.00% | 8,431,760 |
| 2013-01-16 | 2013-01-14 | 16.025 | 523,488 | -725 | 0.00% | 8,388,870 |
| 2013-01-10 | 2013-01-08 | 15.556 | 524,213 | -1,813 | 0.00% | 8,154,691 |
| 2013-01-04 | 2013-01-02 | 15.722 | 526,026 | -1,813 | 0.00% | 8,269,946 |
| 2012-12-21 | 2012-12-19 | 15.418 | 527,839 | +1,813 | 0.00% | 8,138,304 |
| 2012-12-20 | 2012-12-18 | 15.308 | 526,026 | -3,625 | 0.00% | 8,052,316 |
| 2012-12-19 | 2012-12-17 | 15.170 | 529,651 | +1,812 | 0.00% | 8,034,763 |
| 2012-12-14 | 2012-12-12 | 15.115 | 527,839 | -5,075 | 0.00% | 7,978,158 |
| 2012-12-10 | 2012-12-06 | 14.591 | 532,914 | -1,813 | 0.00% | 7,775,591 |
| 2012-12-07 | 2012-12-05 | 14.618 | 534,727 | -1,450 | 0.00% | 7,816,793 |
| 2012-12-06 | 2012-12-04 | 14.260 | 536,177 | +3,625 | 0.00% | 7,645,736 |
| 2012-12-05 | 2012-12-03 | 14.205 | 532,552 | +7,251 | 0.00% | 7,564,668 |
| 2012-11-26 | 2012-11-22 | 14.342 | 525,301 | -3,625 | 0.00% | 7,534,114 |
| 2012-11-13 | 2012-11-09 | 13.956 | 528,926 | +3,625 | 0.00% | 7,381,864 |
| 2012-11-08 | 2012-11-06 | 14.205 | 525,301 | +3,263 | 0.00% | 7,461,670 |
| 2012-11-06 | 2012-11-02 | 14.480 | 522,038 | -12,689 | 0.00% | 7,559,308 |
| 2012-11-02 | 2012-10-31 | 14.149 | 534,727 | +725 | 0.00% | 7,566,065 |
| 2012-10-31 | 2012-10-29 | 14.122 | 534,002 | +3,626 | 0.00% | 7,541,078 |
| 2012-10-30 | 2012-10-26 | 14.039 | 530,376 | -1,846 | 0.00% | 7,445,987 |
| 2012-10-25 | 2012-10-22 | 14.260 | 532,222 | -1,450 | 0.00% | 7,589,339 |
| 2012-10-22 | 2012-10-18 | 13.929 | 533,672 | +1,431 | 0.00% | 7,433,381 |
| 2012-10-17 | 2012-10-15 | 13.625 | 532,241 | -363 | 0.00% | 7,251,968 |
| 2012-10-16 | 2012-10-12 | 13.681 | 532,604 | -1,813 | 0.00% | 7,286,294 |
| 2012-10-11 | 2012-10-09 | 12.743 | 534,417 | -1,088 | 0.00% | 6,809,933 |
| 2012-09-18 | 2012-09-14 | 12.219 | 535,505 | +383 | 0.00% | 6,543,165 |
| 2012-09-03 | 2012-08-30 | 11.557 | 535,122 | +7,251 | 0.00% | 6,184,256 |
| 2012-08-03 | 2012-08-01 | 12.467 | 527,871 | -3,626 | 0.00% | 6,580,923 |
| 2012-08-02 | 2012-07-31 | 12.274 | 531,497 | -1,813 | 0.00% | 6,523,511 |
| 2012-07-31 | 2012-07-27 | 11.695 | 533,310 | -3,625 | 0.00% | 6,236,863 |
| 2012-07-27 | 2012-07-25 | 11.446 | 536,935 | +3,625 | 0.00% | 6,145,970 |
| 2012-07-18 | 2012-07-16 | 11.033 | 533,310 | +3,626 | 0.00% | 5,883,833 |
| 2012-07-12 | 2012-07-10 | 11.502 | 529,684 | +3,626 | 0.00% | 6,092,191 |
| 2012-07-11 | 2012-07-09 | 11.529 | 526,058 | -363 | 0.00% | 6,064,996 |
| 2012-07-03 | 2012-06-28 | 11.529 | 526,421 | +3,626 | 0.00% | 6,069,181 |
| 2012-06-18 | 2012-06-14 | 11.860 | 522,795 | -1,813 | 0.00% | 6,200,411 |
| 2012-06-14 | 2012-06-12 | 11.750 | 524,608 | -5,439 | 0.00% | 6,164,035 |
| 2012-06-12 | 2012-06-08 | 11.750 | 530,047 | +16,316 | 0.00% | 6,227,942 |
| 2012-06-07 | 2012-06-05 | 13.659 | 513,731 | -1,813 | 0.00% | 7,017,101 |
| 2012-06-06 | 2012-06-04 | 13.543 | 515,544 | +27,300 | 0.00% | 6,981,807 |
| 2012-06-05 | 2012-06-01 | 13.688 | 488,244 | +1,373 | 0.00% | 6,683,191 |
| 2012-06-04 | 2012-05-31 | 13.746 | 486,871 | +1,717 | 0.00% | 6,692,757 |
| 2012-06-01 | 2012-05-30 | 13.543 | 485,154 | +3,433 | 0.00% | 6,570,247 |
| 2012-05-29 | 2012-05-25 | 13.455 | 481,721 | +2,061 | 0.00% | 6,481,667 |
| 2012-05-24 | 2012-05-22 | 13.717 | 479,660 | +1,030 | 0.00% | 6,579,661 |
| 2012-05-22 | 2012-05-18 | 13.513 | 478,630 | +1,716 | 0.00% | 6,467,956 |
| 2012-05-15 | 2012-05-11 | 14.242 | 476,914 | +20,602 | 0.00% | 6,792,006 |
| 2012-05-11 | 2012-05-09 | 14.475 | 456,312 | +3,434 | 0.00% | 6,604,918 |
| 2012-05-04 | 2012-05-02 | 15.232 | 452,878 | -5,151 | 0.00% | 6,898,141 |
| 2012-05-03 | 2012-04-30 | 15.086 | 458,029 | +5,151 | 0.00% | 6,909,902 |
| 2012-04-25 | 2012-04-23 | 14.999 | 452,878 | +1,373 | 0.00% | 6,792,624 |
| 2012-04-17 | 2012-04-13 | 15.174 | 451,505 | +63,522 | 0.00% | 6,850,928 |
| 2012-04-12 | 2012-04-10 | 14.591 | 387,983 | +3,434 | 0.00% | 5,661,083 |
| 2012-03-30 | 2012-03-28 | 14.591 | 384,549 | +1,716 | 0.00% | 5,610,978 |
| 2012-03-12 | 2012-03-08 | 15.290 | 382,833 | +27,469 | 0.00% | 5,853,529 |
| 2012-03-02 | 2012-02-29 | 16.571 | 355,364 | -24,035 | 0.00% | 5,888,909 |
| 2012-02-21 | 2012-02-17 | 16.164 | 379,399 | -3,434 | 0.00% | 6,132,510 |
| 2012-02-17 | 2012-02-15 | 16.135 | 382,833 | -10,300 | 0.00% | 6,176,867 |
| 2012-02-13 | 2012-02-09 | 15.902 | 393,133 | +3,433 | 0.00% | 6,251,457 |
| 2012-02-10 | 2012-02-08 | 16.047 | 389,700 | -3,090 | 0.00% | 6,253,615 |
| 2012-02-09 | 2012-02-07 | 15.873 | 392,790 | +3,433 | 0.00% | 6,234,564 |
| 2012-02-08 | 2012-02-06 | 15.902 | 389,357 | +5,494 | 0.00% | 6,191,413 |
| 2012-01-31 | 2012-01-27 | 16.280 | 383,863 | -3,433 | 0.00% | 6,249,384 |
| 2012-01-26 | 2012-01-19 | 15.814 | 387,296 | -718 | 0.00% | 6,124,801 |
| 2012-01-19 | 2012-01-17 | 15.581 | 388,014 | -7,898 | 0.00% | 6,045,752 |
| 2012-01-17 | 2012-01-13 | 14.999 | 395,912 | -1,373 | 0.00% | 5,938,203 |
| 2012-01-16 | 2012-01-12 | 14.708 | 397,285 | -1,717 | 0.00% | 5,843,091 |
| 2012-01-12 | 2012-01-10 | 14.358 | 399,002 | -5,150 | 0.00% | 5,728,898 |
| 2012-01-05 | 2012-01-03 | 13.834 | 404,152 | -1,717 | 0.00% | 5,590,974 |
| 2012-01-03 | 2011-12-29 | 13.484 | 405,869 | +3,434 | 0.00% | 5,472,881 |
| 2011-12-23 | 2011-12-21 | 13.892 | 402,435 | -1,374 | 0.00% | 5,590,662 |
| 2011-12-19 | 2011-12-15 | 13.310 | 403,809 | +1,374 | 0.00% | 5,374,540 |
| 2011-12-12 | 2011-12-08 | 14.271 | 402,435 | -1,717 | 0.00% | 5,743,028 |
| 2011-12-09 | 2011-12-07 | 14.300 | 404,152 | -3,434 | 0.00% | 5,779,302 |
| 2011-12-06 | 2011-12-02 | 14.009 | 407,586 | -3,434 | 0.00% | 5,709,702 |
| 2011-12-05 | 2011-12-01 | 13.892 | 411,020 | -5,586 | 0.00% | 5,709,926 |
| 2011-12-01 | 2011-11-29 | 12.844 | 416,606 | -1,374 | 0.00% | 5,350,733 |
| 2011-11-29 | 2011-11-25 | 12.145 | 417,980 | +1,374 | 0.00% | 5,076,223 |
| 2011-11-23 | 2011-11-21 | 12.523 | 416,606 | +1,716 | 0.00% | 5,217,268 |
| 2011-11-22 | 2011-11-18 | 12.931 | 414,890 | +5,151 | 0.00% | 5,364,942 |
| 2011-11-18 | 2011-11-16 | 13.543 | 409,739 | +10,301 | 0.00% | 5,548,932 |
| 2011-11-14 | 2011-11-10 | 13.805 | 399,438 | +6,867 | 0.00% | 5,514,128 |
| 2011-11-11 | 2011-11-09 | 15.115 | 392,571 | -1,717 | 0.00% | 5,933,825 |
| 2011-11-08 | 2011-11-04 | 14.504 | 394,288 | -1,717 | 0.00% | 5,718,630 |
| 2011-11-01 | 2011-10-28 | 14.620 | 396,005 | -1,716 | 0.00% | 5,789,666 |
| 2011-10-31 | 2011-10-27 | 14.329 | 397,721 | -6,868 | 0.00% | 5,698,923 |
| 2011-10-26 | 2011-10-24 | 12.785 | 404,589 | -4,807 | 0.00% | 5,172,824 |
| 2011-10-25 | 2011-10-21 | 12.086 | 409,396 | -1,717 | 0.00% | 4,948,127 |
| 2011-10-24 | 2011-10-20 | 11.853 | 411,113 | -1,716 | 0.00% | 4,873,094 |
| 2011-10-21 | 2011-10-19 | 11.999 | 412,829 | +3,433 | 0.00% | 4,953,550 |
| 2011-10-20 | 2011-10-18 | 11.766 | 409,396 | +4,807 | 0.00% | 4,816,972 |
| 2011-10-19 | 2011-10-17 | 12.523 | 404,589 | -3,433 | 0.00% | 5,066,775 |
| 2011-10-18 | 2011-10-14 | 12.378 | 408,022 | -2,060 | 0.00% | 5,050,352 |
| 2011-10-17 | 2011-10-13 | 12.931 | 410,082 | +343 | 0.00% | 5,302,770 |
| 2011-10-14 | 2011-10-12 | 12.698 | 409,739 | -3,434 | 0.00% | 5,202,869 |
| 2011-10-13 | 2011-10-11 | 12.552 | 413,173 | -3,433 | 0.00% | 5,186,308 |
| 2011-10-11 | 2011-10-07 | 11.650 | 416,606 | +1,716 | 0.00% | 4,853,272 |
| 2011-10-10 | 2011-10-06 | 11.242 | 414,890 | -1,716 | 0.00% | 4,664,117 |
| 2011-10-07 | 2011-10-04 | 10.193 | 416,606 | -1,717 | 0.00% | 4,246,613 |
| 2011-10-04 | 2011-09-30 | 11.125 | 418,323 | +3,433 | 0.00% | 4,653,977 |
| 2011-10-03 | 2011-09-28 | 11.766 | 414,890 | +1,717 | 0.00% | 4,881,614 |
| 2011-09-28 | 2011-09-26 | 11.213 | 413,173 | -2,060 | 0.00% | 4,632,781 |
| 2011-09-27 | 2011-09-23 | 11.533 | 415,233 | +343 | 0.00% | 4,788,905 |
| 2011-09-26 | 2011-09-22 | 12.086 | 414,890 | -4,120 | 0.00% | 5,014,530 |
| 2011-09-21 | 2011-09-19 | 13.310 | 419,010 | +1,717 | 0.00% | 5,576,860 |
| 2011-09-19 | 2011-09-15 | 13.630 | 417,293 | +1,030 | 0.00% | 5,687,692 |
| 2011-09-16 | 2011-09-14 | 13.513 | 416,263 | +7,554 | 0.00% | 5,625,161 |
| 2011-09-15 | 2011-09-12 | 13.659 | 408,709 | +5,150 | 0.00% | 5,582,596 |
| 2011-09-12 | 2011-09-08 | 14.533 | 403,559 | +3,434 | 0.00% | 5,864,847 |
| 2011-09-09 | 2011-09-07 | 14.678 | 400,125 | +2,404 | 0.00% | 5,873,208 |
| 2011-09-08 | 2011-09-06 | 14.329 | 397,721 | +1,030 | 0.00% | 5,698,923 |
| 2011-09-07 | 2011-09-05 | 14.212 | 396,691 | +3,090 | 0.00% | 5,637,951 |
| 2011-09-06 | 2011-09-02 | 14.911 | 393,601 | +1,717 | 0.00% | 5,869,151 |
| 2011-09-05 | 2011-09-01 | 15.028 | 391,884 | -3,434 | 0.00% | 5,889,201 |
| 2011-09-02 | 2011-08-31 | 14.911 | 395,318 | +687 | 0.00% | 5,894,754 |
| 2011-09-01 | 2011-08-30 | 14.824 | 394,631 | -6,867 | 0.00% | 5,850,030 |
| 2011-08-30 | 2011-08-26 | 14.329 | 401,498 | +10,300 | 0.00% | 5,753,043 |
| 2011-08-25 | 2011-08-23 | 14.416 | 391,198 | -343 | 0.00% | 5,639,634 |
| 2011-08-22 | 2011-08-18 | 14.591 | 391,541 | +8,584 | 0.00% | 5,712,998 |
| 2011-08-18 | 2011-08-16 | 15.057 | 382,957 | -9,614 | 0.00% | 5,766,200 |
| 2011-08-17 | 2011-08-15 | 14.941 | 392,571 | +5,150 | 0.00% | 5,865,225 |
| 2011-08-16 | 2011-08-12 | 14.242 | 387,421 | +17,168 | 0.00% | 5,517,485 |
| 2011-08-12 | 2011-08-10 | 14.591 | 370,253 | +3,434 | 0.00% | 5,402,384 |
| 2011-08-11 | 2011-08-09 | 14.445 | 366,819 | +3,777 | 0.00% | 5,298,862 |
| 2011-08-10 | 2011-08-08 | 15.523 | 363,042 | +4,120 | 0.00% | 5,635,510 |
| 2011-08-04 | 2011-08-02 | 16.804 | 358,922 | +3,434 | 0.00% | 6,031,496 |
| 2011-07-22 | 2011-07-20 | 16.630 | 355,488 | -21,375 | 0.00% | 5,911,670 |
| 2011-07-07 | 2011-07-05 | 17.270 | 376,863 | -3,433 | 0.00% | 6,508,596 |
| 2011-06-16 | 2011-06-14 | 17.270 | 380,296 | +686 | 0.00% | 6,567,886 |
| 2011-06-13 | 2011-06-09 | 16.950 | 379,610 | +24,036 | 0.00% | 6,434,425 |
| 2011-06-08 | 2011-06-03 | 18.985 | 355,574 | +10,301 | 0.00% | 6,750,600 |
| 2011-06-07 | 2011-06-02 | 19.347 | 345,273 | +12,115 | 0.00% | 6,680,091 |
| 2011-05-27 | 2011-05-25 | 18.683 | 333,158 | +2,650 | 0.00% | 6,224,474 |
| 2011-05-13 | 2011-05-11 | 19.377 | 330,508 | +332 | 0.00% | 6,404,404 |
| 2011-05-06 | 2011-05-04 | 19.377 | 330,176 | +1,325 | 0.00% | 6,397,971 |
| 2011-05-04 | 2011-04-29 | 19.830 | 328,851 | +994 | 0.00% | 6,521,181 |
| 2011-04-27 | 2011-04-21 | 20.223 | 327,857 | -663 | 0.00% | 6,630,114 |
| 2011-04-20 | 2011-04-18 | 19.800 | 328,520 | +17,312 | 0.00% | 6,504,702 |
| 2011-04-18 | 2011-04-14 | 19.649 | 311,208 | +2,650 | 0.00% | 6,114,958 |
| 2011-04-07 | 2011-04-04 | 20.162 | 308,558 | -6,295 | 0.00% | 6,221,212 |
| 2011-04-06 | 2011-04-01 | 19.800 | 314,853 | -8,763 | 0.00% | 6,234,095 |
| 2011-04-01 | 2011-03-30 | 19.257 | 323,616 | -1,731 | 0.00% | 6,231,784 |
| 2011-03-29 | 2011-03-25 | 19.227 | 325,347 | -40,767 | 0.00% | 6,255,298 |
| 2011-03-28 | 2011-03-24 | 18.864 | 366,114 | +33,132 | 0.00% | 6,906,501 |
| 2011-03-17 | 2011-03-15 | 18.140 | 332,982 | +3,313 | 0.00% | 6,040,279 |
| 2011-03-14 | 2011-03-10 | 18.834 | 329,669 | -1,039 | 0.00% | 6,209,040 |
| 2011-03-11 | 2011-03-09 | 18.955 | 330,708 | -6,626 | 0.00% | 6,268,535 |
| 2011-03-10 | 2011-03-08 | 18.683 | 337,334 | -8,041 | 0.00% | 6,302,495 |
| 2011-03-08 | 2011-03-04 | 18.623 | 345,375 | -5,964 | 0.00% | 6,431,878 |
| 2011-03-07 | 2011-03-03 | 18.321 | 351,339 | -33,131 | 0.00% | 6,436,900 |
| 2011-03-04 | 2011-03-02 | 18.140 | 384,470 | +24,517 | 0.00% | 6,974,269 |
| 2011-02-17 | 2011-02-15 | 17.265 | 359,953 | -33,131 | 0.00% | 6,214,462 |
| 2011-02-16 | 2011-02-14 | 17.476 | 393,084 | +33,131 | 0.00% | 6,869,509 |
| 2011-02-09 | 2011-02-07 | 17.446 | 359,953 | +2,319 | 0.00% | 6,279,649 |
| 2011-01-21 | 2011-01-19 | 18.231 | 357,634 | -331 | 0.00% | 6,519,848 |
| 2011-01-18 | 2011-01-14 | 18.351 | 357,965 | -1,657 | 0.00% | 6,569,100 |
| 2011-01-17 | 2011-01-13 | 18.170 | 359,622 | -36,136 | 0.00% | 6,534,381 |
| 2011-01-14 | 2011-01-12 | 17.898 | 395,758 | +36,136 | 0.00% | 7,083,471 |
| 2011-01-11 | 2011-01-07 | 17.717 | 359,622 | -1,656 | 0.00% | 6,371,565 |
| 2011-01-06 | 2011-01-04 | 17.898 | 361,278 | -16,566 | 0.00% | 6,466,331 |
| 2010-12-30 | 2010-12-28 | 16.902 | 377,844 | +3,313 | 0.00% | 6,386,491 |
| 2010-12-28 | 2010-12-22 | 17.265 | 374,531 | +20,358 | 0.00% | 6,466,147 |
| 2010-12-22 | 2010-12-20 | 17.234 | 354,173 | +1,656 | 0.00% | 6,103,983 |
| 2010-12-21 | 2010-12-17 | 17.355 | 352,517 | +16,566 | 0.00% | 6,118,003 |
| 2010-12-20 | 2010-12-16 | 17.355 | 335,951 | +1,656 | 0.00% | 5,830,496 |
| 2010-12-17 | 2010-12-15 | 17.536 | 334,295 | +6,627 | 0.00% | 5,862,296 |
| 2010-12-15 | 2010-12-13 | 17.717 | 327,668 | -6,627 | 0.00% | 5,805,423 |
| 2010-12-13 | 2010-12-09 | 17.687 | 334,295 | +4,307 | 0.00% | 5,912,746 |
| 2010-12-10 | 2010-12-08 | 17.717 | 329,988 | +6,627 | 0.00% | 5,846,527 |
| 2010-12-06 | 2010-12-02 | 18.231 | 323,361 | +3,313 | 0.00% | 5,895,034 |
| 2010-11-26 | 2010-11-24 | 17.989 | 320,048 | +1,656 | 0.00% | 5,757,356 |
| 2010-11-23 | 2010-11-19 | 19.135 | 318,392 | +4,639 | 0.00% | 6,092,578 |
| 2010-11-22 | 2010-11-18 | 19.474 | 313,753 | +9,505 | 0.00% | 6,109,986 |
| 2010-11-12 | 2010-11-10 | 20.397 | 304,248 | +1,626 | 0.00% | 6,205,687 |
| 2010-11-09 | 2010-11-05 | 20.735 | 302,622 | -325 | 0.00% | 6,274,932 |
| 2010-11-08 | 2010-11-04 | 20.643 | 302,947 | -6,501 | 0.00% | 6,253,710 |
| 2010-11-05 | 2010-11-03 | 20.581 | 309,448 | -11,377 | 0.00% | 6,368,870 |
| 2010-11-04 | 2010-11-02 | 19.689 | 320,825 | -3,251 | 0.00% | 6,316,795 |
| 2010-10-22 | 2010-10-20 | 19.259 | 324,076 | -3,250 | 0.00% | 6,241,224 |
| 2010-10-19 | 2010-10-15 | 19.628 | 327,326 | -3,251 | 0.00% | 6,424,655 |
| 2010-10-18 | 2010-10-14 | 19.535 | 330,577 | -6,501 | 0.00% | 6,457,954 |
| 2010-10-15 | 2010-10-13 | 18.612 | 337,078 | -1,625 | 0.00% | 6,273,854 |
| 2010-10-13 | 2010-10-11 | 18.397 | 338,703 | -1,300 | 0.00% | 6,231,159 |
| 2010-10-11 | 2010-10-07 | 18.213 | 340,003 | +3,250 | 0.00% | 6,192,315 |
| 2010-10-06 | 2010-10-04 | 17.813 | 336,753 | -325 | 0.00% | 5,998,444 |
| 2010-09-28 | 2010-09-24 | 18.151 | 337,078 | -1,625 | 0.00% | 6,118,303 |
| 2010-09-27 | 2010-09-22 | 17.966 | 338,703 | -19,503 | 0.00% | 6,085,279 |
| 2010-09-24 | 2010-09-21 | 17.997 | 358,206 | +3,250 | 0.00% | 6,446,698 |
| 2010-09-16 | 2010-09-14 | 18.243 | 354,956 | -17,877 | 0.00% | 6,475,567 |
| 2010-09-09 | 2010-09-07 | 17.966 | 372,833 | -3,251 | 0.00% | 6,698,473 |
| 2010-09-08 | 2010-09-06 | 18.120 | 376,084 | +975 | 0.00% | 6,814,731 |
| 2010-09-06 | 2010-09-02 | 17.690 | 375,109 | -3,250 | 0.00% | 6,635,504 |
| 2010-09-01 | 2010-08-30 | 17.720 | 378,359 | +5,851 | 0.00% | 6,704,635 |
| 2010-08-30 | 2010-08-26 | 17.167 | 372,508 | -1,301 | 0.00% | 6,394,674 |
| 2010-08-26 | 2010-08-24 | 17.197 | 373,809 | +651 | 0.00% | 6,428,508 |
| 2010-08-20 | 2010-08-18 | 17.474 | 373,158 | +975 | 0.00% | 6,520,632 |
| 2010-08-19 | 2010-08-17 | 17.659 | 372,183 | +3,250 | 0.00% | 6,572,295 |
| 2010-08-17 | 2010-08-13 | 17.536 | 368,933 | +3,901 | 0.00% | 6,469,504 |
| 2010-08-16 | 2010-08-12 | 17.505 | 365,032 | +6,501 | 0.00% | 6,389,867 |
| 2010-08-13 | 2010-08-11 | 17.690 | 358,531 | +6,501 | 0.00% | 6,342,247 |
| 2010-08-12 | 2010-08-10 | 18.151 | 352,030 | +10,401 | 0.00% | 6,389,697 |
| 2010-08-04 | 2010-08-02 | 18.551 | 341,629 | -6,501 | 0.00% | 6,337,539 |
| 2010-08-02 | 2010-07-29 | 18.274 | 348,130 | -3,250 | 0.00% | 6,361,748 |
| 2010-07-27 | 2010-07-23 | 18.120 | 351,380 | -32,505 | 0.00% | 6,367,089 |
| 2010-07-26 | 2010-07-22 | 17.905 | 383,885 | -4,876 | 0.00% | 6,873,417 |
| 2010-07-23 | 2010-07-21 | 17.813 | 388,761 | -975 | 0.00% | 6,924,842 |
| 2010-07-14 | 2010-07-12 | 17.936 | 389,736 | -1,625 | 0.00% | 6,990,169 |
| 2010-07-12 | 2010-07-08 | 17.290 | 391,361 | -1,626 | 0.00% | 6,766,475 |
| 2010-07-09 | 2010-07-07 | 17.197 | 392,987 | +3,251 | 0.00% | 6,758,317 |
| 2010-07-07 | 2010-07-05 | 17.167 | 389,736 | +48,758 | 0.00% | 6,690,419 |
| 2010-07-06 | 2010-07-02 | 17.290 | 340,978 | +16,252 | 0.00% | 5,895,373 |
| 2010-07-02 | 2010-06-29 | 17.720 | 324,726 | +33,480 | 0.00% | 5,754,242 |
| 2010-06-24 | 2010-06-22 | 18.336 | 291,246 | -3,250 | 0.00% | 5,340,167 |
| 2010-06-23 | 2010-06-21 | 18.459 | 294,496 | -126,445 | 0.00% | 5,435,997 |
| 2010-06-22 | 2010-06-18 | 17.843 | 420,941 | -16,578 | 0.00% | 7,511,001 |
| 2010-06-15 | 2010-06-11 | 17.566 | 437,519 | +65,011 | 0.00% | 7,685,668 |
| 2010-06-09 | 2010-06-07 | 17.197 | 372,508 | +16,252 | 0.00% | 6,406,134 |
| 2010-06-07 | 2010-06-03 | 17.597 | 356,256 | -1,625 | 0.00% | 6,269,123 |
| 2010-05-31 | 2010-05-27 | 17.505 | 357,881 | -6,501 | 0.00% | 6,264,689 |
| 2010-05-26 | 2010-05-24 | 17.197 | 364,382 | -3,251 | 0.00% | 6,266,389 |
| 2010-05-24 | 2010-05-19 | 16.951 | 367,633 | +19,503 | 0.00% | 6,231,817 |
| 2010-05-19 | 2010-05-17 | 17.862 | 348,130 | +11,759 | 0.00% | 6,218,344 |
| 2010-05-18 | 2010-05-14 | 18.212 | 336,371 | +6,281 | 0.00% | 6,126,113 |
| 2010-05-17 | 2010-05-13 | 18.244 | 330,090 | -1,570 | 0.00% | 6,022,232 |
| 2010-05-12 | 2010-05-10 | 18.085 | 331,660 | +628 | 0.00% | 5,998,075 |
| 2010-05-11 | 2010-05-07 | 17.703 | 331,032 | +3,141 | 0.00% | 5,860,238 |
| 2010-05-07 | 2010-05-05 | 17.703 | 327,891 | +3,140 | 0.00% | 5,804,633 |
| 2010-05-04 | 2010-04-30 | 18.372 | 324,751 | +314 | 0.00% | 5,966,186 |
| 2010-04-30 | 2010-04-28 | 18.212 | 324,437 | +59,360 | 0.00% | 5,908,767 |
| 2010-04-29 | 2010-04-27 | 18.435 | 265,077 | +9,422 | 0.00% | 4,886,761 |
| 2010-04-27 | 2010-04-23 | 18.594 | 255,655 | +1,571 | 0.00% | 4,753,764 |
| 2010-04-26 | 2010-04-22 | 18.785 | 254,084 | +3,140 | 0.00% | 4,773,092 |
| 2010-04-22 | 2010-04-20 | 19.040 | 250,944 | -3,140 | 0.00% | 4,778,025 |
| 2010-04-21 | 2010-04-19 | 18.817 | 254,084 | +2,198 | 0.00% | 4,781,182 |
| 2010-04-20 | 2010-04-16 | 19.231 | 251,886 | +942 | 0.00% | 4,844,081 |
| 2010-04-15 | 2010-04-13 | 19.645 | 250,944 | -3,140 | 0.00% | 4,929,836 |
| 2010-04-14 | 2010-04-12 | 19.900 | 254,084 | -157,037 | 0.00% | 5,056,241 |
| 2010-04-13 | 2010-04-09 | 20.059 | 411,121 | +153,896 | 0.00% | 8,246,709 |
| 2010-04-07 | 2010-03-31 | 18.849 | 257,225 | -3,141 | 0.00% | 4,848,477 |
| 2010-04-01 | 2010-03-30 | 18.722 | 260,366 | -3,141 | 0.00% | 4,874,522 |
| 2010-03-26 | 2010-03-24 | 18.276 | 263,507 | +1,571 | 0.00% | 4,815,867 |
| 2010-03-25 | 2010-03-23 | 18.212 | 261,936 | -15,704 | 0.00% | 4,770,476 |
| 2010-03-24 | 2010-03-22 | 18.308 | 277,640 | +1,571 | 0.00% | 5,083,003 |
| 2010-03-23 | 2010-03-19 | 18.817 | 276,069 | +3,140 | 0.00% | 5,194,881 |
| 2010-03-22 | 2010-03-18 | 18.785 | 272,929 | -4,711 | 0.00% | 5,127,104 |
| 2010-03-16 | 2010-03-12 | 18.626 | 277,640 | -942 | 0.00% | 5,171,403 |
| 2010-03-15 | 2010-03-11 | 18.563 | 278,582 | +3,141 | 0.00% | 5,171,209 |
| 2010-03-10 | 2010-03-08 | 18.881 | 275,441 | -3,141 | 0.00% | 5,200,603 |
| 2010-03-04 | 2010-03-02 | 18.658 | 278,582 | -10,993 | 0.00% | 5,197,819 |
| 2010-02-25 | 2010-02-23 | 17.735 | 289,575 | +12,563 | 0.00% | 5,135,547 |
| 2010-02-09 | 2010-02-05 | 17.544 | 277,012 | +3,141 | 0.00% | 4,859,825 |
| 2010-02-08 | 2010-02-04 | 18.117 | 273,871 | +4,711 | 0.00% | 4,961,680 |
| 2010-02-05 | 2010-02-03 | 18.563 | 269,160 | -3,141 | 0.00% | 4,996,312 |
| 2010-02-04 | 2010-02-02 | 18.149 | 272,301 | +6,282 | 0.00% | 4,941,907 |
| 2010-02-03 | 2010-02-01 | 18.372 | 266,019 | +3,141 | 0.00% | 4,887,187 |
| 2010-02-02 | 2010-01-29 | 18.149 | 262,878 | +1,884 | 0.00% | 4,770,892 |
| 2010-02-01 | 2010-01-28 | 18.531 | 260,994 | +1,570 | 0.00% | 4,836,420 |
| 2010-01-29 | 2010-01-27 | 17.894 | 259,424 | +15,704 | 0.00% | 4,642,126 |
| 2010-01-28 | 2010-01-26 | 17.862 | 243,720 | +6,281 | 0.00% | 4,353,359 |
| 2010-01-26 | 2010-01-22 | 18.626 | 237,439 | +3,141 | 0.00% | 4,422,607 |
| 2010-01-25 | 2010-01-21 | 18.212 | 234,298 | +9,422 | 0.00% | 4,267,122 |
| 2010-01-20 | 2010-01-18 | 18.690 | 224,876 | +1,257 | 0.00% | 4,202,925 |
| 2010-01-18 | 2010-01-14 | 18.594 | 223,619 | +4,083 | 0.00% | 4,158,072 |
| 2010-01-15 | 2010-01-13 | 18.881 | 219,536 | +4,397 | 0.00% | 4,145,061 |
| 2010-01-14 | 2010-01-12 | 19.581 | 215,139 | +2,512 | 0.00% | 4,212,741 |
| 2010-01-06 | 2010-01-04 | 20.282 | 212,627 | +942 | 0.00% | 4,312,492 |
| 2009-12-28 | 2009-12-22 | 19.964 | 211,685 | -3,140 | 0.00% | 4,225,986 |
| 2009-12-23 | 2009-12-21 | 19.454 | 214,825 | +3,140 | 0.00% | 4,179,232 |
| 2009-12-22 | 2009-12-18 | 19.741 | 211,685 | +1,885 | 0.00% | 4,178,806 |
| 2009-12-18 | 2009-12-16 | 20.059 | 209,800 | +2,198 | 0.00% | 4,208,395 |
| 2009-12-16 | 2009-12-14 | 20.600 | 207,602 | -628 | 0.00% | 4,276,675 |
| 2009-12-14 | 2009-12-10 | 20.409 | 208,230 | +1,570 | 0.00% | 4,249,832 |
| 2009-12-10 | 2009-12-08 | 20.760 | 206,660 | +7,538 | 0.00% | 4,290,170 |
| 2009-12-09 | 2009-12-07 | 21.142 | 199,122 | +3,141 | 0.00% | 4,209,764 |
| 2009-12-07 | 2009-12-03 | 21.492 | 195,981 | -3,141 | 0.00% | 4,211,998 |
| 2009-12-04 | 2009-12-02 | 21.460 | 199,122 | -2,512 | 0.00% | 4,273,164 |
| 2009-12-03 | 2009-12-01 | 21.333 | 201,634 | -2,513 | 0.00% | 4,301,392 |
| 2009-12-02 | 2009-11-30 | 20.855 | 204,147 | +942 | 0.00% | 4,257,501 |
| 2009-12-01 | 2009-11-27 | 19.932 | 203,205 | -28,266 | 0.00% | 4,050,225 |
| 2009-11-30 | 2009-11-26 | 21.046 | 231,471 | +3,140 | 0.00% | 4,871,565 |
| 2009-11-27 | 2009-11-25 | 21.651 | 228,331 | -3,140 | 0.00% | 4,943,611 |
| 2009-11-26 | 2009-11-24 | 21.810 | 231,471 | -1,257 | 0.00% | 5,048,445 |
| 2009-11-23 | 2009-11-19 | 21.810 | 232,728 | -7,223 | 0.00% | 5,075,860 |
| 2009-11-20 | 2009-11-18 | 22.352 | 239,951 | -7,538 | 0.00% | 5,363,276 |
| 2009-11-19 | 2009-11-17 | 21.969 | 247,489 | +5,967 | 0.00% | 5,437,202 |
| 2009-11-18 | 2009-11-16 | 22.161 | 241,522 | -942 | 0.00% | 5,352,250 |
| 2009-11-13 | 2009-11-11 | 21.587 | 242,464 | -3,140 | 0.00% | 5,234,165 |
| 2009-11-11 | 2009-11-09 | 21.205 | 245,604 | -1,571 | 0.00% | 5,208,110 |
| 2009-11-10 | 2009-11-06 | 20.569 | 247,175 | -9,422 | 0.00% | 5,084,023 |
| 2009-11-05 | 2009-11-03 | 19.709 | 256,597 | +12,563 | 0.00% | 5,057,230 |
| 2009-11-03 | 2009-10-30 | 20.027 | 244,034 | -3,141 | 0.00% | 4,887,328 |
| 2009-11-02 | 2009-10-29 | 19.359 | 247,175 | +11,935 | 0.00% | 4,784,963 |
| 2009-10-28 | 2009-10-23 | 20.728 | 235,240 | -12,563 | 0.00% | 4,875,988 |
| 2009-10-27 | 2009-10-22 | 20.155 | 247,803 | -5,653 | 0.00% | 4,994,370 |
| 2009-10-23 | 2009-10-21 | 20.155 | 253,456 | +3,769 | 0.00% | 5,108,304 |
| 2009-10-22 | 2009-10-20 | 20.186 | 249,687 | -2,827 | 0.00% | 5,040,291 |
| 2009-10-19 | 2009-10-15 | 19.900 | 252,514 | -6,910 | 0.00% | 5,024,999 |
| 2009-10-16 | 2009-10-14 | 19.836 | 259,424 | -3,769 | 0.00% | 5,145,987 |
| 2009-10-13 | 2009-10-09 | 19.454 | 263,193 | -314 | 0.00% | 5,120,189 |
| 2009-10-09 | 2009-10-07 | 19.072 | 263,507 | +629 | 0.00% | 5,025,618 |
| 2009-10-05 | 2009-09-30 | 18.594 | 262,878 | +3,140 | 0.00% | 4,888,072 |
| 2009-09-30 | 2009-09-28 | 18.308 | 259,738 | +4,083 | 0.00% | 4,755,255 |
| 2009-09-28 | 2009-09-24 | 18.754 | 255,655 | +15,704 | 0.00% | 4,794,464 |
| 2009-09-24 | 2009-09-22 | 19.454 | 239,951 | -314,072 | 0.00% | 4,668,036 |
| 2009-09-23 | 2009-09-21 | 19.168 | 554,023 | +16,645 | 0.00% | 10,619,272 |
| 2009-09-22 | 2009-09-18 | 19.613 | 537,378 | -4,083 | 0.00% | 10,539,768 |
| 2009-09-21 | 2009-09-17 | 19.836 | 541,461 | -4,711 | 0.00% | 10,740,529 |
| 2009-09-18 | 2009-09-16 | 19.581 | 546,172 | -2,512 | 0.00% | 10,694,858 |
| 2009-09-16 | 2009-09-14 | 18.881 | 548,684 | +1,570 | 0.00% | 10,359,707 |
| 2009-09-11 | 2009-09-09 | 18.403 | 547,114 | -314 | 0.00% | 10,068,763 |
| 2009-09-10 | 2009-09-08 | 18.754 | 547,428 | -3,455 | 0.00% | 10,266,272 |
| 2009-09-09 | 2009-09-07 | 18.403 | 550,883 | +628 | 0.00% | 10,138,126 |
| 2009-09-08 | 2009-09-04 | 17.926 | 550,255 | -7,537 | 0.00% | 9,863,768 |
| 2009-09-07 | 2009-09-03 | 17.130 | 557,792 | -1,571 | 0.00% | 9,554,875 |
| 2009-08-27 | 2009-08-25 | 16.811 | 559,363 | +1,571 | 0.00% | 9,403,686 |
| 2009-08-24 | 2009-08-20 | 16.780 | 557,792 | +2,198 | 0.00% | 9,359,515 |
| 2009-08-21 | 2009-08-19 | 16.780 | 555,594 | +1,885 | 0.00% | 9,322,634 |
| 2009-08-14 | 2009-08-12 | 16.780 | 553,709 | -2,199 | 0.00% | 9,291,004 |
| 2009-08-13 | 2009-08-11 | 16.971 | 555,908 | -314 | 0.00% | 9,434,103 |
| 2009-08-12 | 2009-08-10 | 16.780 | 556,222 | -942 | 0.00% | 9,333,171 |
| 2009-08-10 | 2009-08-06 | 16.684 | 557,164 | +5,653 | 0.00% | 9,295,758 |
| 2009-08-07 | 2009-08-05 | 16.907 | 551,511 | +3,141 | 0.00% | 9,324,363 |
| 2009-08-06 | 2009-08-04 | 17.225 | 548,370 | +3,141 | 0.00% | 9,445,858 |
| 2009-08-04 | 2009-07-31 | 17.767 | 545,229 | -3,141 | 0.00% | 9,686,873 |
| 2009-08-03 | 2009-07-30 | 17.798 | 548,370 | +1,570 | 0.00% | 9,760,138 |
| 2009-07-30 | 2009-07-28 | 18.117 | 546,800 | -1,884 | 0.00% | 9,906,295 |
| 2009-07-28 | 2009-07-24 | 17.225 | 548,684 | -4,397 | 0.00% | 9,451,267 |
| 2009-07-27 | 2009-07-23 | 16.939 | 553,081 | +1,570 | 0.00% | 9,368,517 |
| 2009-07-24 | 2009-07-22 | 16.620 | 551,511 | +3,141 | 0.00% | 9,166,323 |
| 2009-07-23 | 2009-07-21 | 17.066 | 548,370 | -5,653 | 0.00% | 9,358,558 |
| 2009-07-22 | 2009-07-20 | 17.193 | 554,023 | -12,563 | 0.00% | 9,525,593 |
| 2009-07-21 | 2009-07-17 | 16.811 | 566,586 | -3,141 | 0.00% | 9,525,115 |
| 2009-07-16 | 2009-07-14 | 16.079 | 569,727 | -1,570 | 0.00% | 9,160,700 |
| 2009-07-15 | 2009-07-13 | 15.665 | 571,297 | +5,653 | 0.00% | 8,949,474 |
| 2009-07-13 | 2009-07-09 | 16.238 | 565,644 | +3,141 | 0.00% | 9,185,099 |
| 2009-07-10 | 2009-07-08 | 16.334 | 562,503 | +18,844 | 0.00% | 9,187,824 |
| 2009-07-08 | 2009-07-06 | 16.716 | 543,659 | -628 | 0.00% | 9,087,750 |
| 2009-07-03 | 2009-06-30 | 17.193 | 544,287 | -9,422 | 0.00% | 9,358,197 |
| 2009-07-02 | 2009-06-29 | 17.098 | 553,709 | -12,563 | 0.00% | 9,467,304 |
| 2009-06-29 | 2009-06-25 | 17.162 | 566,272 | -12,563 | 0.00% | 9,718,166 |
| 2009-06-26 | 2009-06-24 | 16.589 | 578,835 | +3,141 | 0.00% | 9,602,028 |
| 2009-06-25 | 2009-06-23 | 16.461 | 575,694 | +4,711 | 0.00% | 9,476,603 |
| 2009-06-24 | 2009-06-22 | 17.066 | 570,983 | -12,563 | 0.00% | 9,744,475 |
| 2009-06-23 | 2009-06-19 | 16.525 | 583,546 | -6,282 | 0.00% | 9,643,017 |
| 2009-06-22 | 2009-06-18 | 16.334 | 589,828 | +1,571 | 0.00% | 9,634,146 |
| 2009-06-18 | 2009-06-16 | 16.589 | 588,257 | -6,282 | 0.00% | 9,758,325 |
| 2009-06-16 | 2009-06-12 | 16.620 | 594,539 | -17,274 | 0.00% | 9,881,464 |
| 2009-06-15 | 2009-06-11 | 16.238 | 611,813 | -628 | 0.00% | 9,934,805 |
| 2009-06-12 | 2009-06-10 | 16.015 | 612,441 | -15,703 | 0.00% | 9,808,502 |
| 2009-06-11 | 2009-06-09 | 15.124 | 628,144 | +7,851 | 0.00% | 9,499,993 |
| 2009-06-10 | 2009-06-08 | 15.474 | 620,293 | +3,141 | 0.00% | 9,598,505 |
| 2009-06-08 | 2009-06-04 | 15.379 | 617,152 | +9,422 | 0.00% | 9,490,951 |
| 2009-06-05 | 2009-06-03 | 15.761 | 607,730 | -628 | 0.00% | 9,578,254 |
| 2009-06-04 | 2009-06-02 | 15.602 | 608,358 | +25,126 | 0.00% | 9,491,301 |
| 2009-06-03 | 2009-06-01 | 16.270 | 583,232 | -15,704 | 0.00% | 9,489,268 |
| 2009-06-01 | 2009-05-27 | 15.315 | 598,936 | -12,563 | 0.00% | 9,172,674 |
| 2009-05-29 | 2009-05-26 | 14.710 | 611,499 | -314 | 0.00% | 8,995,145 |
| 2009-05-26 | 2009-05-22 | 15.838 | 611,813 | +29,926 | 0.00% | 9,689,798 |
| 2009-05-22 | 2009-05-20 | 15.937 | 581,887 | -302 | 0.00% | 9,273,675 |
| 2009-05-20 | 2009-05-18 | 15.772 | 582,189 | -1,509 | 0.00% | 9,182,038 |
| 2009-05-18 | 2009-05-14 | 14.877 | 583,698 | +1,509 | 0.00% | 8,683,657 |
| 2009-05-11 | 2009-05-07 | 15.904 | 582,189 | +6,036 | 0.00% | 9,259,198 |
| 2009-05-06 | 2009-05-04 | 15.473 | 576,153 | -2,716 | 0.00% | 8,915,030 |
| 2009-04-30 | 2009-04-28 | 13.651 | 578,869 | -3,320 | 0.00% | 7,902,157 |
| 2009-04-28 | 2009-04-24 | 14.148 | 582,189 | +2,414 | 0.00% | 8,236,828 |
| 2009-04-21 | 2009-04-17 | 14.811 | 579,775 | -10,865 | 0.00% | 8,586,875 |
| 2009-04-20 | 2009-04-16 | 14.678 | 590,640 | -1,509 | 0.00% | 8,669,513 |
| 2009-04-16 | 2009-04-14 | 14.877 | 592,149 | -4,527 | 0.00% | 8,809,382 |
| 2009-04-14 | 2009-04-08 | 14.181 | 596,676 | -3,018 | 0.00% | 8,461,560 |
| 2009-04-09 | 2009-04-07 | 14.115 | 599,694 | -10,262 | 0.00% | 8,464,619 |
| 2009-04-07 | 2009-04-03 | 13.485 | 609,956 | +1,208 | 0.00% | 8,225,476 |
| 2009-04-02 | 2009-03-31 | 13.353 | 608,748 | -3,018 | 0.00% | 8,128,506 |
| 2009-03-31 | 2009-03-27 | 13.883 | 611,766 | -21,429 | 0.00% | 8,493,124 |
| 2009-03-30 | 2009-03-26 | 13.618 | 633,195 | -23,843 | 0.00% | 8,622,782 |
| 2009-03-27 | 2009-03-25 | 11.862 | 657,038 | -3,923 | 0.00% | 7,793,663 |
| 2009-03-23 | 2009-03-19 | 11.597 | 660,961 | -6,036 | 0.00% | 7,664,997 |
| 2009-03-20 | 2009-03-18 | 11.597 | 666,997 | -4,528 | 0.00% | 7,734,995 |
| 2009-03-19 | 2009-03-17 | 11.431 | 671,525 | -3,018 | 0.00% | 7,676,255 |
| 2009-03-18 | 2009-03-16 | 11.431 | 674,543 | -14,788 | 0.00% | 7,710,754 |
| 2009-03-17 | 2009-03-13 | 11.100 | 689,331 | -1,811 | 0.00% | 7,651,397 |
| 2009-03-11 | 2009-03-09 | 10.470 | 691,142 | -6,036 | 0.00% | 7,236,399 |
| 2009-03-04 | 2009-03-02 | 10.205 | 697,178 | +7,545 | 0.00% | 7,114,797 |
| 2009-03-03 | 2009-02-27 | 10.536 | 689,633 | +1,811 | 0.00% | 7,266,299 |
| 2009-03-02 | 2009-02-26 | 10.768 | 687,822 | +6,036 | 0.00% | 7,406,748 |
| 2009-02-27 | 2009-02-25 | 10.901 | 681,786 | +1,509 | 0.00% | 7,432,109 |
| 2009-02-26 | 2009-02-24 | 10.735 | 680,277 | +2,414 | 0.00% | 7,302,960 |
| 2009-02-24 | 2009-02-20 | 10.802 | 677,863 | +1,510 | 0.00% | 7,321,965 |
| 2009-02-20 | 2009-02-18 | 11.166 | 676,353 | +1,207 | 0.00% | 7,552,164 |
| 2009-02-17 | 2009-02-13 | 11.829 | 675,146 | -17,505 | 0.00% | 7,986,087 |
| 2009-02-16 | 2009-02-12 | 11.464 | 692,651 | +19,014 | 0.00% | 7,940,698 |
| 2009-02-12 | 2009-02-10 | 12.193 | 673,637 | -3,924 | 0.00% | 8,213,757 |
| 2009-02-10 | 2009-02-06 | 12.094 | 677,561 | -1,509 | 0.00% | 8,194,253 |
| 2009-02-09 | 2009-02-05 | 11.564 | 679,070 | -5,734 | 0.00% | 7,852,503 |
| 2009-02-03 | 2009-01-30 | 11.100 | 684,804 | +6,036 | 0.00% | 7,601,148 |
| 2009-01-23 | 2009-01-21 | 10.536 | 678,768 | +8,752 | 0.00% | 7,151,820 |
| 2009-01-22 | 2009-01-20 | 10.901 | 670,016 | +6,037 | 0.00% | 7,303,805 |
| 2009-01-16 | 2009-01-14 | 11.166 | 663,979 | +1,509 | 0.00% | 7,413,996 |
| 2009-01-15 | 2009-01-13 | 11.299 | 662,470 | +3,018 | 0.00% | 7,484,947 |
| 2009-01-14 | 2009-01-12 | 11.464 | 659,452 | +20,523 | 0.00% | 7,560,098 |
| 2009-01-13 | 2009-01-09 | 12.094 | 638,929 | +4,225 | 0.00% | 7,727,048 |
| 2009-01-12 | 2009-01-08 | 12.226 | 634,704 | +3,924 | 0.00% | 7,760,071 |
| 2009-01-09 | 2009-01-07 | 13.121 | 630,780 | +6,639 | 0.00% | 8,276,395 |
| 2009-01-07 | 2009-01-05 | 14.380 | 624,141 | -1,810 | 0.00% | 8,975,126 |
| 2008-12-30 | 2008-12-24 | 13.717 | 625,951 | +1,810 | 0.00% | 8,586,354 |
| 2008-12-23 | 2008-12-19 | 14.512 | 624,141 | -3,018 | 0.00% | 9,057,846 |
| 2008-12-22 | 2008-12-18 | 14.645 | 627,159 | -6,036 | 0.00% | 9,184,765 |
| 2008-12-19 | 2008-12-17 | 14.247 | 633,195 | +3,018 | 0.00% | 9,021,402 |
| 2008-12-16 | 2008-12-12 | 14.148 | 630,177 | +15,091 | 0.00% | 8,915,764 |
| 2008-12-15 | 2008-12-11 | 14.744 | 615,086 | +4,527 | 0.00% | 9,069,095 |
| 2008-12-12 | 2008-12-10 | 14.778 | 610,559 | -36,217 | 0.00% | 9,022,577 |
| 2008-12-11 | 2008-12-09 | 13.949 | 646,776 | +3,018 | 0.00% | 9,022,027 |
| 2008-12-10 | 2008-12-08 | 14.479 | 643,758 | -7,244 | 0.00% | 9,321,208 |
| 2008-12-09 | 2008-12-05 | 13.485 | 651,002 | -1,509 | 0.00% | 8,778,996 |
| 2008-12-08 | 2008-12-04 | 13.253 | 652,511 | -1,509 | 0.00% | 8,648,005 |
| 2008-12-04 | 2008-12-02 | 12.591 | 654,020 | +5,131 | 0.00% | 8,234,604 |
| 2008-12-02 | 2008-11-28 | 12.591 | 648,889 | -7,545 | 0.00% | 8,170,001 |
| 2008-12-01 | 2008-11-27 | 12.657 | 656,434 | -1,811 | 0.00% | 8,308,499 |
| 2008-11-27 | 2008-11-25 | 12.127 | 658,245 | -24,446 | 0.00% | 7,982,460 |
| 2008-11-26 | 2008-11-24 | 11.100 | 682,691 | +22,937 | 0.00% | 7,577,695 |
| 2008-11-25 | 2008-11-21 | 11.100 | 659,754 | -48,591 | 0.00% | 7,323,100 |
| 2008-11-20 | 2008-11-18 | 11.928 | 708,345 | +3,923 | 0.00% | 8,449,197 |
| 2008-11-19 | 2008-11-17 | 12.259 | 704,422 | -27,163 | 0.00% | 8,635,804 |
| 2008-11-18 | 2008-11-14 | 12.425 | 731,585 | +1,510 | 0.00% | 9,090,006 |
| 2008-11-17 | 2008-11-13 | 12.193 | 730,075 | +34,708 | 0.00% | 8,901,914 |
| 2008-11-14 | 2008-11-12 | 12.690 | 695,367 | +1,207 | 0.00% | 8,824,314 |
| 2008-11-13 | 2008-11-11 | 12.756 | 694,160 | +14,487 | 0.00% | 8,854,997 |
| 2008-11-12 | 2008-11-10 | 13.055 | 679,673 | -14,487 | 0.00% | 8,872,875 |
| 2008-11-10 | 2008-11-06 | 11.961 | 694,160 | +36,217 | 0.00% | 8,302,997 |
| 2008-11-07 | 2008-11-05 | 13.055 | 657,943 | -35,614 | 0.00% | 8,589,198 |
| 2008-11-06 | 2008-11-04 | 12.591 | 693,557 | -5,130 | 0.00% | 8,732,405 |
| 2008-11-05 | 2008-11-03 | 12.326 | 698,687 | -8,149 | 0.00% | 8,611,796 |
| 2008-11-04 | 2008-10-31 | 11.729 | 706,836 | +3,923 | 0.00% | 8,290,678 |
| 2008-11-03 | 2008-10-30 | 12.094 | 702,913 | -57,042 | 0.00% | 8,500,854 |
| 2008-10-31 | 2008-10-29 | 10.702 | 759,955 | +39,236 | 0.00% | 8,133,145 |
| 2008-10-30 | 2008-10-28 | 10.802 | 720,719 | -9,055 | 0.00% | 7,784,876 |
| 2008-10-29 | 2008-10-27 | 9.277 | 729,774 | -10,563 | 0.00% | 6,770,403 |
| 2008-10-28 | 2008-10-24 | 10.437 | 740,337 | +15,090 | 0.00% | 7,726,950 |
| 2008-10-27 | 2008-10-23 | 11.265 | 725,247 | -1,207 | 0.00% | 8,170,205 |
| 2008-10-24 | 2008-10-22 | 11.729 | 726,454 | +5,131 | 0.00% | 8,520,783 |
| 2008-10-23 | 2008-10-21 | 12.425 | 721,323 | -1,509 | 0.00% | 8,962,500 |
| 2008-10-22 | 2008-10-20 | 12.856 | 722,832 | -7,847 | 0.00% | 9,292,599 |
| 2008-10-21 | 2008-10-17 | 11.961 | 730,679 | +19,919 | 0.00% | 8,739,809 |
| 2008-10-20 | 2008-10-16 | 12.624 | 710,760 | +6,036 | 0.00% | 8,972,554 |
| 2008-10-16 | 2008-10-14 | 14.612 | 704,724 | -5,130 | 0.00% | 10,297,357 |
| 2008-10-15 | 2008-10-13 | 14.181 | 709,854 | -12,073 | 0.00% | 10,066,556 |
| 2008-10-14 | 2008-10-10 | 12.425 | 721,927 | +12,073 | 0.00% | 8,970,005 |
| 2008-10-13 | 2008-10-09 | 13.419 | 709,854 | +1,509 | 0.00% | 9,525,596 |
| 2008-10-10 | 2008-10-08 | 12.591 | 708,345 | +6,036 | 0.00% | 8,918,597 |
| 2008-10-09 | 2008-10-06 | 13.684 | 702,309 | +905 | 0.00% | 9,610,509 |
| 2008-10-08 | 2008-10-03 | 14.446 | 701,404 | +7,546 | 0.00% | 10,132,645 |
| 2008-10-02 | 2008-09-29 | 14.943 | 693,858 | -18,109 | 0.00% | 10,368,484 |
| 2008-09-30 | 2008-09-26 | 15.705 | 711,967 | -604 | 0.00% | 11,181,661 |
| 2008-09-26 | 2008-09-24 | 15.573 | 712,571 | -3,018 | 0.00% | 11,096,707 |
| 2008-09-24 | 2008-09-22 | 16.070 | 715,589 | -1,509 | 0.00% | 11,499,356 |
| 2008-09-23 | 2008-09-19 | 15.473 | 717,098 | -3,621 | 0.00% | 11,095,925 |
| 2008-09-22 | 2008-09-18 | 13.320 | 720,719 | +9,356 | 0.00% | 9,599,755 |
| 2008-09-19 | 2008-09-17 | 13.287 | 711,363 | +1,207 | 0.00% | 9,451,566 |
| 2008-09-18 | 2008-09-16 | 14.744 | 710,156 | +1,207 | 0.00% | 10,470,849 |
| 2008-09-16 | 2008-09-11 | 16.235 | 708,949 | +3,622 | 0.00% | 11,510,103 |
| 2008-09-09 | 2008-09-05 | 16.865 | 705,327 | +1,207 | 0.00% | 11,895,328 |
| 2008-08-13 | 2008-08-11 | 18.919 | 704,120 | -8,451 | 0.00% | 13,321,432 |
| 2008-08-08 | 2008-08-05 | 19.019 | 712,571 | +1,208 | 0.00% | 13,552,149 |
| 2008-07-31 | 2008-07-29 | 18.754 | 711,363 | +905 | 0.00% | 13,340,614 |
| 2008-07-28 | 2008-07-24 | 19.383 | 710,458 | +301,507 | 0.00% | 13,770,902 |
| 2008-07-25 | 2008-07-23 | 19.449 | 408,951 | -6,036 | 0.00% | 7,953,852 |
| 2008-07-23 | 2008-07-21 | 18.820 | 414,987 | -906 | 0.00% | 7,809,998 |
| 2008-07-15 | 2008-07-11 | 18.455 | 415,893 | -301 | 0.00% | 7,675,469 |
| 2008-07-11 | 2008-07-09 | 17.892 | 416,194 | -9,658 | 0.00% | 7,446,594 |
| 2008-07-10 | 2008-07-08 | 17.031 | 425,852 | -1,207 | 0.00% | 7,252,537 |
| 2008-07-04 | 2008-07-02 | 17.296 | 427,059 | +9,054 | 0.00% | 7,386,292 |
| 2008-06-24 | 2008-06-20 | 17.992 | 418,005 | -604 | 0.00% | 7,520,547 |
| 2008-06-23 | 2008-06-19 | 18.058 | 418,609 | +302 | 0.00% | 7,559,154 |
| 2008-06-16 | 2008-06-12 | 17.992 | 418,307 | +6,036 | 0.00% | 7,525,980 |
| 2008-06-13 | 2008-06-11 | 18.190 | 412,271 | +3,018 | 0.00% | 7,499,344 |
| 2008-06-12 | 2008-06-10 | 18.058 | 409,253 | +604 | 0.00% | 7,390,205 |
| 2008-06-10 | 2008-06-05 | 19.686 | 408,649 | +11,881 | 0.00% | 8,044,604 |
| 2008-06-06 | 2008-06-04 | 19.516 | 396,768 | +5,883 | 0.00% | 7,743,266 |
| 2008-05-28 | 2008-05-26 | 19.380 | 390,885 | +2,941 | 0.00% | 7,575,295 |
| 2008-05-27 | 2008-05-23 | 19.788 | 387,944 | -588 | 0.00% | 7,676,578 |
| 2008-05-26 | 2008-05-22 | 20.060 | 388,532 | +882 | 0.00% | 7,793,893 |
| 2008-05-22 | 2008-05-20 | 20.298 | 387,650 | +588 | 0.00% | 7,868,461 |
| 2008-05-16 | 2008-05-14 | 20.808 | 387,062 | +589 | 0.00% | 8,053,926 |
| 2008-05-06 | 2008-05-02 | 21.386 | 386,473 | -1,765 | 0.00% | 8,265,050 |
| 2008-04-28 | 2008-04-24 | 21.046 | 388,238 | -3,236 | 0.00% | 8,170,796 |
| 2008-04-23 | 2008-04-21 | 20.332 | 391,474 | -5,882 | 0.00% | 7,959,390 |
| 2008-04-16 | 2008-04-14 | 19.686 | 397,356 | -2,941 | 0.00% | 7,822,292 |
| 2008-04-15 | 2008-04-11 | 20.910 | 400,297 | -5,588 | 0.00% | 8,370,148 |
| 2008-04-14 | 2008-04-10 | 20.332 | 405,885 | +5,294 | 0.00% | 8,252,392 |
| 2008-04-11 | 2008-04-09 | 20.026 | 400,591 | -883 | 0.00% | 8,022,175 |
| 2008-04-10 | 2008-04-08 | 19.924 | 401,474 | -5,882 | 0.00% | 7,998,908 |
| 2008-04-09 | 2008-04-07 | 20.060 | 407,356 | -294 | 0.00% | 8,171,500 |
| 2008-04-03 | 2008-04-01 | 18.836 | 407,650 | -882 | 0.00% | 7,678,438 |
| 2008-04-01 | 2008-03-28 | 18.938 | 408,532 | -4,118 | 0.00% | 7,736,721 |
| 2008-03-31 | 2008-03-27 | 18.428 | 412,650 | -8,824 | 0.00% | 7,604,257 |
| 2008-03-28 | 2008-03-26 | 18.190 | 421,474 | +1,471 | 0.00% | 7,666,555 |
| 2008-03-25 | 2008-03-19 | 16.762 | 420,003 | -4,118 | 0.00% | 7,040,038 |
| 2008-03-19 | 2008-03-17 | 15.810 | 424,121 | +4,118 | 0.00% | 6,705,303 |
| 2008-03-18 | 2008-03-14 | 16.728 | 420,003 | +1,470 | 0.00% | 7,025,758 |
| 2008-03-17 | 2008-03-13 | 16.898 | 418,533 | +8,824 | 0.00% | 7,072,318 |
| 2008-03-11 | 2008-03-07 | 17.340 | 409,709 | +1,177 | 0.00% | 7,104,301 |
| 2008-03-04 | 2008-02-29 | 18.836 | 408,532 | -1,471 | 0.00% | 7,695,051 |
| 2008-02-29 | 2008-02-27 | 18.394 | 410,003 | -2,647 | 0.00% | 7,541,539 |
| 2008-02-25 | 2008-02-21 | 17.748 | 412,650 | -294 | 0.00% | 7,323,657 |
| 2008-02-20 | 2008-02-18 | 17.680 | 412,944 | +26,471 | 0.00% | 7,300,795 |
| 2008-02-19 | 2008-02-15 | 17.884 | 386,473 | -5,295 | 0.00% | 6,911,631 |
| 2008-02-18 | 2008-02-14 | 17.680 | 391,768 | -18,235 | 0.00% | 6,926,406 |
| 2008-02-12 | 2008-02-06 | 16.558 | 410,003 | +17,941 | 0.00% | 6,788,779 |
| 2008-01-29 | 2008-01-25 | 17.680 | 392,062 | -9,117 | 0.00% | 6,931,604 |
| 2008-01-25 | 2008-01-23 | 16.728 | 401,179 | +882 | 0.00% | 6,710,872 |
| 2008-01-22 | 2008-01-18 | 17.918 | 400,297 | +882 | 0.00% | 7,172,468 |
| 2008-01-18 | 2008-01-16 | 16.456 | 399,415 | +294 | 0.00% | 6,572,724 |
| 2008-01-14 | 2008-01-10 | 18.530 | 399,121 | -5,294 | 0.00% | 7,395,657 |
| 2008-01-10 | 2008-01-08 | 18.020 | 404,415 | -588 | 0.00% | 7,287,504 |
| 2008-01-09 | 2008-01-07 | 17.918 | 405,003 | +1,176 | 0.00% | 7,256,789 |
| 2008-01-08 | 2008-01-04 | 18.054 | 403,827 | -14,411 | 0.00% | 7,290,638 |
| 2008-01-07 | 2008-01-03 | 17.748 | 418,238 | +6,176 | 0.00% | 7,422,832 |
| 2007-12-28 | 2007-12-24 | 19.618 | 412,062 | +5,588 | 0.00% | 8,083,772 |
| 2007-12-27 | 2007-12-20 | 18.972 | 406,474 | -882 | 0.00% | 7,711,567 |
| 2007-12-19 | 2007-12-17 | 18.700 | 407,356 | -2,647 | 0.00% | 7,617,500 |
| 2007-12-18 | 2007-12-14 | 19.448 | 410,003 | +4,412 | 0.00% | 7,973,679 |
| 2007-12-17 | 2007-12-13 | 20.128 | 405,591 | +6,176 | 0.00% | 8,163,674 |
| 2007-12-14 | 2007-12-12 | 20.570 | 399,415 | +1,471 | 0.00% | 8,215,905 |
| 2007-12-13 | 2007-12-11 | 21.012 | 397,944 | +2,941 | 0.00% | 8,361,537 |
| 2007-12-12 | 2007-12-10 | 20.876 | 395,003 | -47,647 | 0.00% | 8,246,021 |
| 2007-12-11 | 2007-12-07 | 21.182 | 442,650 | -5,589 | 0.00% | 9,376,142 |
| 2007-12-10 | 2007-12-06 | 21.386 | 448,239 | -17,353 | 0.00% | 9,585,967 |
| 2007-12-07 | 2007-12-05 | 21.182 | 465,592 | -2,941 | 0.00% | 9,862,096 |
| 2007-12-06 | 2007-12-04 | 20.706 | 468,533 | +8,235 | 0.00% | 9,701,372 |
| 2007-12-05 | 2007-12-03 | 20.774 | 460,298 | -294 | 0.00% | 9,562,159 |
| 2007-12-04 | 2007-11-30 | 20.944 | 460,592 | -1,470 | 0.00% | 9,646,567 |
| 2007-11-29 | 2007-11-27 | 20.502 | 462,062 | +3,529 | 0.00% | 9,473,124 |
| 2007-11-28 | 2007-11-26 | 20.876 | 458,533 | +19,412 | 0.00% | 9,572,263 |
| 2007-11-27 | 2007-11-23 | 20.264 | 439,121 | -2,059 | 0.00% | 8,898,281 |
| 2007-11-26 | 2007-11-22 | 19.584 | 441,180 | -5,882 | 0.00% | 8,640,004 |
| 2007-11-23 | 2007-11-21 | 19.856 | 447,062 | +2,647 | 0.00% | 8,876,797 |
| 2007-11-20 | 2007-11-16 | 20.638 | 444,415 | -7,941 | 0.00% | 9,171,768 |
| 2007-11-19 | 2007-11-15 | 21.760 | 452,356 | +1,176 | 0.00% | 9,843,193 |
| 2007-11-15 | 2007-11-13 | 20.944 | 451,180 | -3,235 | 0.00% | 9,449,443 |
| 2007-11-12 | 2007-11-08 | 21.658 | 454,415 | +7,941 | 0.00% | 9,841,646 |
| 2007-11-09 | 2007-11-07 | 22.576 | 446,474 | +5,882 | 0.00% | 10,079,521 |
| 2007-11-07 | 2007-11-05 | 22.134 | 440,592 | +1,765 | 0.00% | 9,751,990 |
| 2007-11-06 | 2007-11-02 | 23.222 | 438,827 | +12,941 | 0.00% | 10,190,364 |
| 2007-11-05 | 2007-11-01 | 24.208 | 425,886 | +8,824 | 0.00% | 10,309,771 |
| 2007-11-01 | 2007-10-30 | 25.262 | 417,062 | -294 | 0.00% | 10,535,741 |
| 2007-10-31 | 2007-10-29 | 24.684 | 417,356 | +49,706 | 0.00% | 10,301,938 |
| 2007-10-30 | 2007-10-26 | 24.344 | 367,650 | +20,589 | 0.00% | 8,950,004 |
| 2007-10-29 | 2007-10-25 | 23.834 | 347,061 | +1,764 | 0.00% | 8,271,790 |
| 2007-10-26 | 2007-10-24 | 23.902 | 345,297 | +13,530 | 0.00% | 8,253,227 |
| 2007-10-25 | 2007-10-23 | 23.460 | 331,767 | -11,765 | 0.00% | 7,783,195 |
| 2007-10-24 | 2007-10-22 | 22.134 | 343,532 | +4,706 | 0.00% | 7,603,680 |
| 2007-10-23 | 2007-10-18 | 23.120 | 338,826 | +5,882 | 0.00% | 7,833,598 |
| 2007-10-22 | 2007-10-17 | 22.916 | 332,944 | -17,647 | 0.00% | 7,629,688 |
| 2007-10-18 | 2007-10-16 | 22.508 | 350,591 | +25,294 | 0.00% | 7,891,043 |
| 2007-10-17 | 2007-10-15 | 22.848 | 325,297 | +1,765 | 0.00% | 7,432,330 |
| 2007-10-16 | 2007-10-12 | 22.644 | 323,532 | +8,824 | 0.00% | 7,326,004 |
| 2007-10-12 | 2007-10-10 | 23.528 | 314,708 | +588 | 0.00% | 7,404,394 |
| 2007-10-11 | 2007-10-09 | 21.590 | 314,120 | -2,941 | 0.00% | 6,781,800 |
| 2007-10-10 | 2007-10-08 | 21.284 | 317,061 | +18,823 | 0.00% | 6,748,276 |
| 2007-10-08 | 2007-10-04 | 19.448 | 298,238 | +8,824 | 0.00% | 5,800,089 |
| 2007-10-05 | 2007-10-03 | 19.516 | 289,414 | +5,588 | 0.00% | 5,648,161 |
| 2007-10-04 | 2007-10-02 | 19.380 | 283,826 | -11,764 | 0.00% | 5,500,507 |
| 2007-10-03 | 2007-09-28 | 18.530 | 295,590 | -6,177 | 0.00% | 5,477,242 |
| 2007-10-02 | 2007-09-27 | 18.462 | 301,767 | +1,471 | 0.00% | 5,571,181 |
| 2007-09-27 | 2007-09-24 | 18.836 | 300,296 | +4,117 | 0.00% | 5,656,333 |
| 2007-09-25 | 2007-09-21 | 18.360 | 296,179 | -5,000 | 0.00% | 5,437,806 |
| 2007-09-24 | 2007-09-20 | 17.986 | 301,179 | -4,412 | 0.00% | 5,416,965 |
| 2007-09-21 | 2007-09-19 | 17.408 | 305,591 | -19,117 | 0.00% | 5,319,688 |
| 2007-09-20 | 2007-09-18 | 17.102 | 324,708 | -2,942 | 0.00% | 5,553,115 |
| 2007-09-14 | 2007-09-12 | 17.170 | 327,650 | +4,412 | 0.00% | 5,625,708 |
| 2007-09-12 | 2007-09-10 | 17.408 | 323,238 | -4,412 | 0.00% | 5,626,885 |
| 2007-09-11 | 2007-09-07 | 17.476 | 327,650 | +4,118 | 0.00% | 5,725,968 |
| 2007-09-10 | 2007-09-06 | 17.306 | 323,532 | -1,176 | 0.00% | 5,599,003 |
| 2007-09-07 | 2007-09-05 | 17.136 | 324,708 | +2,647 | 0.00% | 5,564,155 |
| 2007-09-06 | 2007-09-04 | 17.170 | 322,061 | -588 | 0.00% | 5,529,746 |
| 2007-09-04 | 2007-08-31 | 17.272 | 322,649 | -3,236 | 0.00% | 5,572,752 |
| 2007-09-03 | 2007-08-30 | 16.830 | 325,885 | -14,706 | 0.00% | 5,484,603 |
| 2007-08-31 | 2007-08-29 | 16.524 | 340,591 | +1,471 | 0.00% | 5,627,883 |
| 2007-08-30 | 2007-08-28 | 16.728 | 339,120 | +5,882 | 0.00% | 5,672,757 |
| 2007-08-29 | 2007-08-27 | 17.272 | 333,238 | -19,412 | 0.00% | 5,755,644 |
| 2007-08-27 | 2007-08-23 | 16.660 | 352,650 | -7,941 | 0.00% | 5,875,105 |
| 2007-08-24 | 2007-08-22 | 16.558 | 360,591 | -27,059 | 0.00% | 5,970,621 |
| 2007-08-23 | 2007-08-21 | 16.252 | 387,650 | -1,176 | 0.00% | 6,300,041 |
| 2007-08-21 | 2007-08-17 | 14.484 | 388,826 | -2,059 | 0.00% | 5,631,714 |
| 2007-08-20 | 2007-08-16 | 14.654 | 390,885 | +14,117 | 0.00% | 5,727,986 |
| 2007-08-17 | 2007-08-15 | 15.504 | 376,768 | +1,177 | 0.00% | 5,841,367 |
| 2007-08-16 | 2007-08-14 | 16.048 | 375,591 | -5,882 | 0.00% | 6,027,439 |
| 2007-08-15 | 2007-08-13 | 16.082 | 381,473 | -6,765 | 0.00% | 6,134,803 |
| 2007-08-14 | 2007-08-10 | 15.640 | 388,238 | +5,882 | 0.00% | 6,071,997 |
| 2007-08-10 | 2007-08-08 | 16.048 | 382,356 | -35,294 | 0.00% | 6,136,003 |
| 2007-08-06 | 2007-08-02 | 15.912 | 417,650 | +2,941 | 0.00% | 6,645,597 |
| 2007-08-03 | 2007-08-01 | 15.742 | 414,709 | +2,941 | 0.00% | 6,528,300 |
| 2007-08-02 | 2007-07-31 | 16.456 | 411,768 | -7,353 | 0.00% | 6,776,003 |
| 2007-08-01 | 2007-07-30 | 16.048 | 419,121 | +11,765 | 0.00% | 6,726,003 |
| 2007-07-31 | 2007-07-27 | 15.844 | 407,356 | -2,941 | 0.00% | 6,454,100 |
| 2007-07-30 | 2007-07-26 | 16.524 | 410,297 | -19,118 | 0.00% | 6,779,697 |
| 2007-07-26 | 2007-07-24 | 16.966 | 429,415 | -1,176 | 0.00% | 7,285,400 |
| 2007-07-25 | 2007-07-23 | 17.102 | 430,591 | -6,765 | 0.00% | 7,363,912 |
| 2007-07-24 | 2007-07-20 | 16.728 | 437,356 | -8,824 | 0.00% | 7,316,036 |
| 2007-07-23 | 2007-07-19 | 16.728 | 446,180 | +883 | 0.00% | 7,463,643 |
| 2007-07-20 | 2007-07-18 | 16.354 | 445,297 | -1,177 | 0.00% | 7,282,333 |
| 2007-07-18 | 2007-07-16 | 15.946 | 446,474 | -2,941 | 0.00% | 7,119,421 |
| 2007-07-17 | 2007-07-13 | 16.252 | 449,415 | -2,941 | 0.00% | 7,303,838 |
| 2007-07-13 | 2007-07-11 | 16.558 | 452,356 | -14,118 | 0.00% | 7,490,054 |
| 2007-07-12 | 2007-07-10 | 16.898 | 466,474 | -13,824 | 0.00% | 7,882,419 |
| 2007-07-11 | 2007-07-09 | 16.082 | 480,298 | -12,647 | 0.00% | 7,724,095 |
| 2007-07-10 | 2007-07-06 | 15.674 | 492,945 | +294 | 0.00% | 7,726,362 |
| 2007-07-06 | 2007-07-04 | 15.232 | 492,651 | +6,765 | 0.00% | 7,504,004 |
| 2007-07-05 | 2007-07-03 | 15.130 | 485,886 | -3,824 | 0.00% | 7,351,400 |
| 2007-07-03 | 2007-06-28 | 14.892 | 489,710 | -294 | 0.00% | 7,292,707 |
| 2007-06-28 | 2007-06-26 | 14.688 | 490,004 | -3,529 | 0.00% | 7,197,125 |
| 2007-06-26 | 2007-06-22 | 14.858 | 493,533 | 0.00% | 7,332,858 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy