History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 2,698,437 | +0 | 0.00% | 15,273,153 |
| 2025-10-13 | 2025-10-09 | 5.650 | 2,698,437 | +0 | 0.00% | 15,246,169 |
| 2025-10-10 | 2025-10-08 | 5.600 | 2,698,437 | +0 | 0.00% | 15,111,247 |
| 2025-10-09 | 2025-10-06 | 5.660 | 2,698,437 | +14,000 | 0.00% | 15,273,153 |
| 2025-10-06 | 2025-10-02 | 5.730 | 2,684,437 | -40,000 | 0.00% | 15,381,824 |
| 2025-10-02 | 2025-09-29 | 5.730 | 2,724,437 | -1,000 | 0.00% | 15,611,024 |
| 2025-09-29 | 2025-09-25 | 5.670 | 2,725,437 | +20,000 | 0.00% | 15,453,228 |
| 2025-09-25 | 2025-09-23 | 5.780 | 2,705,437 | +10,000 | 0.00% | 15,637,426 |
| 2025-09-23 | 2025-09-19 | 5.880 | 2,695,437 | +10,000 | 0.00% | 15,849,170 |
| 2025-09-15 | 2025-09-11 | 6.000 | 2,685,437 | -11,045 | 0.00% | 16,112,622 |
| 2025-09-12 | 2025-09-10 | 6.000 | 2,696,482 | -20,000 | 0.00% | 16,178,892 |
| 2025-09-11 | 2025-09-09 | 5.890 | 2,716,482 | +58,775 | 0.00% | 16,000,079 |
| 2025-09-05 | 2025-09-03 | 5.740 | 2,657,707 | +10,000 | 0.00% | 15,255,238 |
| 2025-09-04 | 2025-09-02 | 5.810 | 2,647,707 | -23,270 | 0.00% | 15,383,178 |
| 2025-09-01 | 2025-08-28 | 5.790 | 2,670,977 | +1,046 | 0.00% | 15,464,957 |
| 2025-08-29 | 2025-08-27 | 5.770 | 2,669,931 | +10,000 | 0.00% | 15,405,502 |
| 2025-08-27 | 2025-08-25 | 5.940 | 2,659,931 | +13,000 | 0.00% | 15,799,990 |
| 2025-08-19 | 2025-08-15 | 5.960 | 2,646,931 | +50,000 | 0.00% | 15,775,709 |
| 2025-08-11 | 2025-08-07 | 6.200 | 2,596,931 | -313,500 | 0.00% | 16,100,972 |
| 2025-07-24 | 2025-07-22 | 6.080 | 2,910,431 | +10,000 | 0.00% | 17,695,420 |
| 2025-07-17 | 2025-07-15 | 6.150 | 2,900,431 | -30,000 | 0.00% | 17,837,651 |
| 2025-07-15 | 2025-07-11 | 6.210 | 2,930,431 | -3,000 | 0.00% | 18,197,977 |
| 2025-07-08 | 2025-07-04 | 6.130 | 2,933,431 | -4,000 | 0.00% | 17,981,932 |
| 2025-07-07 | 2025-07-03 | 6.090 | 2,937,431 | -13,000 | 0.00% | 17,888,955 |
| 2025-07-03 | 2025-06-30 | 6.402 | 2,950,431 | +77,582 | 0.00% | 18,889,109 |
| 2025-06-30 | 2025-06-26 | 6.639 | 2,872,849 | -36,384 | 0.00% | 19,072,522 |
| 2025-06-25 | 2025-06-23 | 6.464 | 2,909,233 | -9,716 | 0.00% | 18,805,019 |
| 2025-06-24 | 2025-06-20 | 6.382 | 2,918,949 | -9,715 | 0.00% | 18,627,468 |
| 2025-06-18 | 2025-06-16 | 6.330 | 2,928,664 | -9,716 | 0.00% | 18,538,743 |
| 2025-06-13 | 2025-06-11 | 6.351 | 2,938,380 | -48,577 | 0.00% | 18,660,735 |
| 2025-06-11 | 2025-06-09 | 6.124 | 2,986,957 | -1,943 | 0.00% | 18,292,858 |
| 2025-06-10 | 2025-06-06 | 6.052 | 2,988,900 | -9,716 | 0.00% | 18,089,407 |
| 2025-06-09 | 2025-06-05 | 6.073 | 2,998,616 | -9,715 | 0.00% | 18,209,939 |
| 2025-06-05 | 2025-06-03 | 5.970 | 3,008,331 | -44,691 | 0.00% | 17,959,293 |
| 2025-06-04 | 2025-06-02 | 5.795 | 3,053,022 | +19,431 | 0.00% | 17,691,878 |
| 2025-06-03 | 2025-05-30 | 5.877 | 3,033,591 | -9,716 | 0.00% | 17,829,073 |
| 2025-06-02 | 2025-05-29 | 5.877 | 3,043,307 | -1,015 | 0.00% | 17,886,176 |
| 2025-05-29 | 2025-05-27 | 5.867 | 3,044,322 | -9,716 | 0.00% | 17,860,806 |
| 2025-05-28 | 2025-05-26 | 5.867 | 3,054,038 | +38,862 | 0.00% | 17,917,809 |
| 2025-05-22 | 2025-05-20 | 5.785 | 3,015,176 | -438 | 0.00% | 17,441,531 |
| 2025-05-19 | 2025-05-15 | 5.805 | 3,015,614 | -9,715 | 0.00% | 17,506,143 |
| 2025-05-15 | 2025-05-13 | 5.733 | 3,025,329 | -22,346 | 0.00% | 17,344,566 |
| 2025-05-12 | 2025-05-08 | 5.579 | 3,047,675 | +9,715 | 0.00% | 17,002,139 |
| 2025-05-02 | 2025-04-29 | 5.640 | 3,037,960 | +2,915 | 0.00% | 17,135,557 |
| 2025-04-30 | 2025-04-28 | 5.682 | 3,035,045 | -1,943 | 0.00% | 17,244,072 |
| 2025-04-14 | 2025-04-10 | 5.239 | 3,036,988 | -97,155 | 0.00% | 15,910,963 |
| 2025-04-10 | 2025-04-08 | 5.157 | 3,134,143 | +97,155 | 0.00% | 16,161,890 |
| 2025-04-09 | 2025-04-07 | 5.188 | 3,036,988 | -18,459 | 0.00% | 15,754,667 |
| 2025-04-01 | 2025-03-28 | 5.651 | 3,055,447 | +2,031 | 0.00% | 17,265,641 |
| 2025-03-31 | 2025-03-27 | 5.702 | 3,053,416 | +8,744 | 0.00% | 17,411,307 |
| 2025-03-27 | 2025-03-25 | 5.754 | 3,044,672 | +9,716 | 0.00% | 17,518,138 |
| 2025-03-24 | 2025-03-20 | 5.774 | 3,034,956 | -9,716 | 0.00% | 17,524,712 |
| 2025-03-20 | 2025-03-18 | 5.857 | 3,044,672 | +9,716 | 0.00% | 17,831,521 |
| 2025-03-18 | 2025-03-14 | 5.815 | 3,034,956 | -9,716 | 0.00% | 17,649,665 |
| 2025-03-11 | 2025-03-07 | 5.774 | 3,044,672 | -9,715 | 0.00% | 17,580,815 |
| 2025-03-07 | 2025-03-05 | 5.785 | 3,054,387 | -9,716 | 0.00% | 17,668,350 |
| 2025-03-06 | 2025-03-04 | 5.640 | 3,064,103 | +9,716 | 0.00% | 17,283,016 |
| 2025-03-03 | 2025-02-27 | 5.754 | 3,054,387 | -9,716 | 0.00% | 17,574,035 |
| 2025-02-28 | 2025-02-26 | 5.754 | 3,064,103 | -164,236 | 0.00% | 17,629,938 |
| 2025-02-25 | 2025-02-21 | 5.754 | 3,228,339 | -10,153 | 0.00% | 18,574,903 |
| 2025-02-19 | 2025-02-17 | 5.908 | 3,238,492 | -2,429 | 0.00% | 19,133,320 |
| 2025-02-17 | 2025-02-13 | 5.795 | 3,240,921 | -10,687 | 0.00% | 18,780,730 |
| 2025-02-14 | 2025-02-12 | 5.764 | 3,251,608 | -18,459 | 0.00% | 18,742,254 |
| 2025-02-12 | 2025-02-10 | 5.589 | 3,270,067 | +9,715 | 0.00% | 18,276,461 |
| 2025-02-07 | 2025-02-05 | 5.517 | 3,260,352 | -2,030 | 0.00% | 17,987,255 |
| 2025-02-06 | 2025-02-04 | 5.548 | 3,262,382 | -9,716 | 0.00% | 18,099,192 |
| 2025-02-05 | 2025-02-03 | 5.435 | 3,272,098 | +9,716 | 0.00% | 17,782,624 |
| 2025-02-04 | 2025-01-28 | 5.445 | 3,262,382 | +34,004 | 0.00% | 17,763,400 |
| 2025-02-03 | 2025-01-24 | 5.404 | 3,228,378 | -53,872 | 0.00% | 17,445,335 |
| 2025-01-27 | 2025-01-23 | 5.260 | 3,282,250 | -29,147 | 0.00% | 17,263,473 |
| 2025-01-22 | 2025-01-20 | 5.146 | 3,311,397 | -45,480 | 0.00% | 17,041,855 |
| 2025-01-21 | 2025-01-17 | 5.064 | 3,356,877 | +58,293 | 0.00% | 16,999,500 |
| 2025-01-16 | 2025-01-14 | 5.023 | 3,298,584 | -29,147 | 0.00% | 16,568,492 |
| 2025-01-15 | 2025-01-13 | 4.992 | 3,327,731 | +29,147 | 0.00% | 16,612,140 |
| 2025-01-09 | 2025-01-07 | 5.054 | 3,298,584 | -29,147 | 0.00% | 16,670,348 |
| 2025-01-07 | 2025-01-03 | 5.033 | 3,327,731 | +9,716 | 0.00% | 16,749,147 |
| 2025-01-03 | 2024-12-31 | 5.699 | 3,318,015 | -32,192 | 0.00% | 18,910,342 |
| 2025-01-02 | 2024-12-27 | 5.645 | 3,350,207 | +197,933 | 0.00% | 18,910,572 |
| 2024-12-30 | 2024-12-24 | 5.634 | 3,152,274 | -101,471 | 0.00% | 17,758,836 |
| 2024-12-27 | 2024-12-20 | 5.295 | 3,253,745 | -14,626 | 0.00% | 17,227,101 |
| 2024-12-19 | 2024-12-17 | 5.305 | 3,268,371 | -2,743 | 0.00% | 17,340,292 |
| 2024-12-16 | 2024-12-12 | 5.295 | 3,271,114 | -4,570 | 0.00% | 17,319,061 |
| 2024-12-13 | 2024-12-11 | 5.240 | 3,275,684 | +5,485 | 0.00% | 17,164,092 |
| 2024-12-09 | 2024-12-05 | 5.120 | 3,270,199 | +914 | 0.00% | 16,741,846 |
| 2024-12-06 | 2024-12-04 | 5.174 | 3,269,285 | -956 | 0.00% | 16,915,983 |
| 2024-12-04 | 2024-12-02 | 5.043 | 3,270,241 | +10,798 | 0.00% | 16,491,646 |
| 2024-12-02 | 2024-11-28 | 4.977 | 3,259,443 | +18,283 | 0.00% | 16,223,259 |
| 2024-11-14 | 2024-11-12 | 5.098 | 3,241,160 | -6,399 | 0.00% | 16,522,269 |
| 2024-11-12 | 2024-11-08 | 5.327 | 3,247,559 | -11,884 | 0.00% | 17,300,925 |
| 2024-10-25 | 2024-10-23 | 5.196 | 3,259,443 | +2,743 | 0.00% | 16,936,369 |
| 2024-10-10 | 2024-10-08 | 5.054 | 3,256,700 | -13,712 | 0.00% | 16,458,985 |
| 2024-10-09 | 2024-10-07 | 5.284 | 3,270,412 | -10,970 | 0.00% | 17,279,569 |
| 2024-10-08 | 2024-10-04 | 5.284 | 3,281,382 | -38,223 | 0.00% | 17,337,530 |
| 2024-10-07 | 2024-10-03 | 5.262 | 3,319,605 | -27,835 | 0.00% | 17,466,858 |
| 2024-10-04 | 2024-10-02 | 5.295 | 3,347,440 | -9,142 | 0.00% | 17,723,173 |
| 2024-10-03 | 2024-09-30 | 5.076 | 3,356,582 | +9,142 | 0.00% | 17,037,213 |
| 2024-10-02 | 2024-09-27 | 5.152 | 3,347,440 | +18,283 | 0.00% | 17,247,137 |
| 2024-09-30 | 2024-09-26 | 5.284 | 3,329,157 | -18,283 | 0.00% | 17,589,955 |
| 2024-09-27 | 2024-09-25 | 5.229 | 3,347,440 | -9,142 | 0.00% | 17,503,464 |
| 2024-09-26 | 2024-09-24 | 5.141 | 3,356,582 | +29,081 | 0.00% | 17,257,522 |
| 2024-09-25 | 2024-09-23 | 4.857 | 3,327,501 | -36,566 | 0.00% | 16,161,605 |
| 2024-09-24 | 2024-09-20 | 4.802 | 3,364,067 | -914 | 0.00% | 16,155,205 |
| 2024-09-13 | 2024-09-11 | 4.496 | 3,364,981 | +18,283 | 0.00% | 15,128,914 |
| 2024-09-11 | 2024-09-09 | 4.551 | 3,346,698 | +4,571 | 0.00% | 15,229,764 |
| 2024-09-10 | 2024-09-05 | 4.605 | 3,342,127 | +4,570 | 0.00% | 15,391,763 |
| 2024-09-09 | 2024-09-04 | 4.649 | 3,337,557 | +18,283 | 0.00% | 15,516,756 |
| 2024-09-04 | 2024-09-02 | 4.780 | 3,319,274 | +9,142 | 0.00% | 15,867,476 |
| 2024-09-03 | 2024-08-30 | 4.912 | 3,310,132 | -13,712 | 0.00% | 16,258,294 |
| 2024-09-02 | 2024-08-29 | 5.054 | 3,323,844 | +22,853 | 0.00% | 16,798,323 |
| 2024-08-30 | 2024-08-28 | 5.185 | 3,300,991 | -7,642 | 0.00% | 17,116,146 |
| 2024-08-29 | 2024-08-27 | 5.229 | 3,308,633 | -4,571 | 0.00% | 17,300,546 |
| 2024-08-27 | 2024-08-23 | 5.163 | 3,313,204 | -914 | 0.00% | 17,106,986 |
| 2024-08-23 | 2024-08-21 | 5.076 | 3,314,118 | -4,571 | 0.00% | 16,821,676 |
| 2024-08-22 | 2024-08-20 | 5.141 | 3,318,689 | -14,626 | 0.00% | 17,062,699 |
| 2024-08-20 | 2024-08-16 | 5.054 | 3,333,315 | -4,571 | 0.00% | 16,846,188 |
| 2024-08-19 | 2024-08-15 | 5.010 | 3,337,886 | -45,707 | 0.00% | 16,723,235 |
| 2024-08-15 | 2024-08-13 | 4.912 | 3,383,593 | -79,531 | 0.00% | 16,619,110 |
| 2024-08-14 | 2024-08-12 | 4.901 | 3,463,124 | -27,424 | 0.00% | 16,971,857 |
| 2024-08-13 | 2024-08-09 | 4.802 | 3,490,548 | -7,314 | 0.00% | 16,762,603 |
| 2024-08-06 | 2024-08-02 | 4.726 | 3,497,862 | +7,314 | 0.00% | 16,529,881 |
| 2024-07-26 | 2024-07-24 | 4.802 | 3,490,548 | -100,557 | 0.00% | 16,762,603 |
| 2024-07-19 | 2024-07-17 | 4.769 | 3,591,105 | -91,415 | 0.00% | 17,127,655 |
| 2024-07-18 | 2024-07-16 | 4.780 | 3,682,520 | +9,142 | 0.00% | 17,603,939 |
| 2024-07-16 | 2024-07-12 | 4.901 | 3,673,378 | -27,425 | 0.00% | 18,002,257 |
| 2024-07-15 | 2024-07-11 | 4.769 | 3,700,803 | -1,828 | 0.00% | 17,650,856 |
| 2024-07-09 | 2024-07-05 | 5.537 | 3,702,631 | -1,828 | 0.00% | 20,501,062 |
| 2024-07-08 | 2024-07-04 | 5.690 | 3,704,459 | +256,116 | 0.00% | 21,078,514 |
| 2024-07-03 | 2024-06-28 | 5.466 | 3,448,343 | +8,489 | 0.00% | 18,849,356 |
| 2024-06-26 | 2024-06-24 | 5.372 | 3,439,854 | +848 | 0.00% | 18,478,764 |
| 2024-06-12 | 2024-06-07 | 5.207 | 3,439,006 | -8,488 | 0.00% | 17,907,018 |
| 2024-06-07 | 2024-06-05 | 5.195 | 3,447,494 | +8,488 | 0.00% | 17,910,602 |
| 2024-06-03 | 2024-05-30 | 5.266 | 3,439,006 | +16,977 | 0.00% | 18,109,586 |
| 2024-05-31 | 2024-05-29 | 5.360 | 3,422,029 | +25,466 | 0.00% | 18,342,695 |
| 2024-05-30 | 2024-05-28 | 5.466 | 3,396,563 | +8,489 | 0.00% | 18,566,315 |
| 2024-05-22 | 2024-05-20 | 5.572 | 3,388,074 | -8,489 | 0.00% | 18,879,135 |
| 2024-05-21 | 2024-05-17 | 5.549 | 3,396,563 | +42,443 | 0.00% | 18,846,411 |
| 2024-05-20 | 2024-05-16 | 5.549 | 3,354,120 | -77,246 | 0.00% | 18,610,908 |
| 2024-05-17 | 2024-05-14 | 5.266 | 3,431,366 | +42,443 | 0.00% | 18,069,354 |
| 2024-05-14 | 2024-05-10 | 5.337 | 3,388,923 | -29,052 | 0.00% | 18,085,394 |
| 2024-05-10 | 2024-05-08 | 5.054 | 3,417,975 | +78,905 | 0.00% | 17,274,053 |
| 2024-05-09 | 2024-05-07 | 5.077 | 3,339,070 | -8,489 | 0.00% | 16,953,949 |
| 2024-05-08 | 2024-05-06 | 5.054 | 3,347,559 | -7,678 | 0.00% | 16,918,178 |
| 2024-05-07 | 2024-05-03 | 5.042 | 3,355,237 | -849 | 0.00% | 16,917,455 |
| 2024-05-06 | 2024-05-02 | 4.983 | 3,356,086 | -67,908 | 0.00% | 16,724,052 |
| 2024-04-26 | 2024-04-24 | 4.877 | 3,423,994 | -8,489 | 0.00% | 16,699,421 |
| 2024-04-24 | 2024-04-22 | 4.830 | 3,432,483 | -4,244 | 0.00% | 16,579,076 |
| 2024-04-03 | 2024-03-28 | 4.642 | 3,436,727 | +8,488 | 0.00% | 15,951,786 |
| 2024-03-20 | 2024-03-18 | 4.665 | 3,428,239 | -360,762 | 0.00% | 15,993,162 |
| 2024-03-18 | 2024-03-14 | 4.736 | 3,789,001 | +8,489 | 0.01% | 17,943,983 |
| 2024-03-14 | 2024-03-12 | 4.842 | 3,780,512 | +67,908 | 0.01% | 18,304,611 |
| 2024-03-13 | 2024-03-11 | 4.783 | 3,712,604 | -84,885 | 0.01% | 17,757,128 |
| 2024-02-23 | 2024-02-21 | 4.795 | 3,797,489 | -5,093 | 0.01% | 18,207,864 |
| 2024-01-29 | 2024-01-25 | 4.512 | 3,802,582 | -26,354 | 0.01% | 17,157,161 |
| 2024-01-24 | 2024-01-22 | 4.170 | 3,828,936 | -35,482 | 0.01% | 15,967,960 |
| 2024-01-19 | 2024-01-17 | 4.182 | 3,864,418 | +16,977 | 0.01% | 16,161,457 |
| 2024-01-17 | 2024-01-15 | 4.359 | 3,847,441 | +888 | 0.01% | 16,770,336 |
| 2024-01-11 | 2024-01-09 | 4.335 | 3,846,553 | +8,489 | 0.01% | 16,675,836 |
| 2024-01-09 | 2024-01-05 | 4.418 | 3,838,064 | -16,977 | 0.01% | 16,955,537 |
| 2024-01-04 | 2024-01-02 | 4.406 | 3,855,041 | +887 | 0.01% | 16,985,122 |
| 2024-01-02 | 2023-12-28 | 4.453 | 3,854,154 | -14,430 | 0.01% | 17,162,831 |
| 2023-12-15 | 2023-12-13 | 4.335 | 3,868,584 | -26,696 | 0.01% | 16,771,346 |
| 2023-12-12 | 2023-12-08 | 4.276 | 3,895,280 | +8,488 | 0.01% | 16,657,636 |
| 2023-12-11 | 2023-12-07 | 4.288 | 3,886,792 | +25,466 | 0.01% | 16,667,127 |
| 2023-11-17 | 2023-11-15 | 4.547 | 3,861,326 | -25,466 | 0.01% | 17,558,679 |
| 2023-11-15 | 2023-11-13 | 4.382 | 3,886,792 | +16,977 | 0.01% | 17,033,438 |
| 2023-11-14 | 2023-11-10 | 4.335 | 3,869,815 | +8,489 | 0.01% | 16,776,683 |
| 2023-11-02 | 2023-10-31 | 4.430 | 3,861,326 | -5,093 | 0.01% | 17,103,791 |
| 2023-10-31 | 2023-10-27 | 4.536 | 3,866,419 | -4,245 | 0.01% | 17,536,290 |
| 2023-10-24 | 2023-10-19 | 4.465 | 3,870,664 | +2,547 | 0.01% | 17,281,950 |
| 2023-10-19 | 2023-10-17 | 4.606 | 3,868,117 | -33,954 | 0.01% | 17,817,404 |
| 2023-10-13 | 2023-10-11 | 4.406 | 3,902,071 | +14,430 | 0.01% | 17,192,334 |
| 2023-10-12 | 2023-10-10 | 4.371 | 3,887,641 | -8,488 | 0.01% | 16,991,360 |
| 2023-10-05 | 2023-10-03 | 4.229 | 3,896,129 | +9,337 | 0.01% | 16,477,672 |
| 2023-10-04 | 2023-09-29 | 4.441 | 3,886,792 | -890 | 0.01% | 17,262,382 |
| 2023-09-26 | 2023-09-22 | 4.488 | 3,887,682 | -887 | 0.01% | 17,449,532 |
| 2023-09-21 | 2023-09-19 | 4.500 | 3,888,569 | -5,942 | 0.01% | 17,499,323 |
| 2023-09-15 | 2023-09-13 | 4.418 | 3,894,511 | -93,374 | 0.01% | 17,204,905 |
| 2023-09-12 | 2023-09-07 | 4.441 | 3,987,885 | -32,256 | 0.01% | 17,711,365 |
| 2023-09-06 | 2023-09-04 | 4.394 | 4,020,141 | -7,599 | 0.01% | 17,665,185 |
| 2023-08-31 | 2023-08-29 | 4.229 | 4,027,740 | -9,759 | 0.01% | 17,034,286 |
| 2023-08-29 | 2023-08-25 | 4.076 | 4,037,499 | +888 | 0.01% | 16,457,225 |
| 2023-08-22 | 2023-08-18 | 4.017 | 4,036,611 | +16,977 | 0.01% | 16,215,836 |
| 2023-08-18 | 2023-08-16 | 4.029 | 4,019,634 | -11,884 | 0.01% | 16,194,990 |
| 2023-08-17 | 2023-08-15 | 4.100 | 4,031,518 | +8,489 | 0.01% | 16,527,833 |
| 2023-08-11 | 2023-08-09 | 4.265 | 4,023,029 | +4,244 | 0.01% | 17,156,544 |
| 2023-08-10 | 2023-08-08 | 4.241 | 4,018,785 | +16,977 | 0.01% | 17,043,757 |
| 2023-08-04 | 2023-08-02 | 4.323 | 4,001,808 | -2,546 | 0.01% | 17,301,764 |
| 2023-08-03 | 2023-08-01 | 4.453 | 4,004,354 | -16,978 | 0.01% | 17,831,683 |
| 2023-07-20 | 2023-07-18 | 4.217 | 4,021,332 | +8,489 | 0.01% | 16,959,812 |
| 2023-07-11 | 2023-07-07 | 4.253 | 4,012,843 | +3,395 | 0.01% | 17,065,831 |
| 2023-07-10 | 2023-07-06 | 4.312 | 4,009,448 | +8,489 | 0.01% | 17,287,561 |
| 2023-07-07 | 2023-07-05 | 5.766 | 4,000,959 | +12,733 | 0.01% | 23,068,726 |
| 2023-07-06 | 2023-07-04 | 5.878 | 3,988,226 | +639,110 | 0.01% | 23,442,907 |
| 2023-06-30 | 2023-06-28 | 5.836 | 3,349,116 | -7,128 | 0.01% | 19,545,249 |
| 2023-06-23 | 2023-06-20 | 5.850 | 3,356,244 | +3,564 | 0.01% | 19,633,931 |
| 2023-06-19 | 2023-06-15 | 5.850 | 3,352,680 | +7,841 | 0.01% | 19,613,082 |
| 2023-06-16 | 2023-06-14 | 5.822 | 3,344,839 | +21,385 | 0.01% | 19,473,365 |
| 2023-06-12 | 2023-06-08 | 6.088 | 3,323,454 | -20,410 | 0.01% | 20,234,715 |
| 2023-05-30 | 2023-05-25 | 5.934 | 3,343,864 | +14,257 | 0.01% | 19,842,969 |
| 2023-05-22 | 2023-05-18 | 6.243 | 3,329,607 | -7,129 | 0.01% | 20,785,988 |
| 2023-05-19 | 2023-05-17 | 6.131 | 3,336,736 | +7,129 | 0.01% | 20,456,012 |
| 2023-05-18 | 2023-05-16 | 6.201 | 3,329,607 | -14,257 | 0.01% | 20,645,858 |
| 2023-05-11 | 2023-05-09 | 6.467 | 3,343,864 | -128 | 0.01% | 21,625,553 |
| 2023-05-10 | 2023-05-08 | 6.551 | 3,343,992 | -27,087 | 0.01% | 21,907,852 |
| 2023-05-09 | 2023-05-05 | 6.271 | 3,371,079 | -4,990 | 0.01% | 21,139,472 |
| 2023-04-14 | 2023-04-12 | 5.934 | 3,376,069 | -7,128 | 0.01% | 20,034,078 |
| 2023-04-12 | 2023-04-06 | 5.822 | 3,383,197 | +8,553 | 0.01% | 19,696,682 |
| 2023-04-06 | 2023-04-03 | 5.766 | 3,374,644 | +7,129 | 0.01% | 19,457,519 |
| 2023-04-03 | 2023-03-30 | 5.990 | 3,367,515 | -6,512 | 0.01% | 20,172,285 |
| 2023-03-30 | 2023-03-28 | 5.934 | 3,374,027 | -7,128 | 0.01% | 20,021,961 |
| 2023-03-17 | 2023-03-15 | 5.948 | 3,381,155 | -7,128 | 0.01% | 20,111,693 |
| 2023-03-16 | 2023-03-14 | 5.780 | 3,388,283 | +7,128 | 0.01% | 19,583,692 |
| 2023-03-15 | 2023-03-13 | 5.836 | 3,381,155 | -7,128 | 0.01% | 19,732,227 |
| 2023-03-13 | 2023-03-09 | 5.752 | 3,388,283 | +6,415 | 0.01% | 19,488,626 |
| 2023-03-01 | 2023-02-27 | 5.541 | 3,381,868 | +7,128 | 0.01% | 18,740,080 |
| 2023-02-17 | 2023-02-15 | 5.583 | 3,374,740 | +7,128 | 0.01% | 18,842,611 |
| 2023-02-07 | 2023-02-03 | 5.724 | 3,367,612 | +4,990 | 0.01% | 19,275,244 |
| 2023-02-01 | 2023-01-30 | 5.892 | 3,362,622 | -7,128 | 0.01% | 19,812,762 |
| 2023-01-27 | 2023-01-20 | 5.920 | 3,369,750 | +1,426 | 0.01% | 19,949,307 |
| 2023-01-13 | 2023-01-11 | 5.808 | 3,368,324 | -7,129 | 0.01% | 19,562,839 |
| 2023-01-11 | 2023-01-09 | 5.794 | 3,375,453 | +7,129 | 0.01% | 19,556,890 |
| 2023-01-06 | 2023-01-04 | 5.794 | 3,368,324 | +7,128 | 0.01% | 19,515,586 |
| 2023-01-04 | 2022-12-30 | 5.640 | 3,361,196 | -9,980 | 0.01% | 18,955,602 |
| 2022-12-30 | 2022-12-28 | 5.611 | 3,371,176 | -14,256 | 0.01% | 18,917,298 |
| 2022-12-23 | 2022-12-21 | 5.359 | 3,385,432 | +7,128 | 0.01% | 18,142,417 |
| 2022-12-21 | 2022-12-19 | 5.331 | 3,378,304 | -14,256 | 0.01% | 18,009,432 |
| 2022-12-08 | 2022-12-06 | 5.415 | 3,392,560 | +14,256 | 0.01% | 18,370,989 |
| 2022-12-07 | 2022-12-05 | 5.401 | 3,378,304 | +7,128 | 0.01% | 18,246,398 |
| 2022-11-25 | 2022-11-23 | 5.289 | 3,371,176 | -7,128 | 0.01% | 17,829,553 |
| 2022-11-09 | 2022-11-07 | 5.022 | 3,378,304 | +2,851 | 0.01% | 16,966,780 |
| 2022-11-04 | 2022-11-02 | 4.896 | 3,375,453 | -745 | 0.01% | 16,526,283 |
| 2022-11-03 | 2022-11-01 | 4.798 | 3,376,198 | +7,129 | 0.01% | 16,198,384 |
| 2022-10-25 | 2022-10-21 | 5.219 | 3,369,069 | -745 | 0.01% | 17,582,091 |
| 2022-10-13 | 2022-10-11 | 5.120 | 3,369,814 | +14,256 | 0.01% | 17,255,060 |
| 2022-10-06 | 2022-10-03 | 5.092 | 3,355,558 | +7,129 | 0.01% | 17,087,914 |
| 2022-09-30 | 2022-09-28 | 5.092 | 3,348,429 | +7,128 | 0.01% | 17,051,610 |
| 2022-09-27 | 2022-09-23 | 5.359 | 3,341,301 | +7,128 | 0.01% | 17,905,920 |
| 2022-08-17 | 2022-08-15 | 5.738 | 3,334,173 | +7,128 | 0.01% | 19,130,623 |
| 2022-08-16 | 2022-08-12 | 5.780 | 3,327,045 | +3,564 | 0.01% | 19,229,747 |
| 2022-07-20 | 2022-07-18 | 5.794 | 3,323,481 | +7,129 | 0.01% | 19,255,772 |
| 2022-07-14 | 2022-07-12 | 5.920 | 3,316,352 | -4,277 | 0.01% | 19,633,185 |
| 2022-07-04 | 2022-06-29 | 7.684 | 3,320,629 | +483,232 | 0.01% | 25,514,464 |
| 2022-06-17 | 2022-06-15 | 7.420 | 2,837,397 | +1,823 | 0.01% | 21,054,545 |
| 2022-06-16 | 2022-06-14 | 7.437 | 2,835,574 | +6,078 | 0.01% | 21,087,672 |
| 2022-06-14 | 2022-06-10 | 7.486 | 2,829,496 | +6,078 | 0.01% | 21,182,133 |
| 2022-06-10 | 2022-06-08 | 7.552 | 2,823,418 | +1,215 | 0.01% | 21,322,449 |
| 2022-06-07 | 2022-06-02 | 7.651 | 2,822,203 | -303,893 | 0.01% | 21,591,878 |
| 2022-05-23 | 2022-05-19 | 7.519 | 3,126,096 | -27 | 0.01% | 23,505,404 |
| 2022-05-17 | 2022-05-13 | 7.519 | 3,126,123 | -608 | 0.01% | 23,505,607 |
| 2022-05-16 | 2022-05-12 | 7.355 | 3,126,731 | +309,971 | 0.01% | 22,995,733 |
| 2022-04-28 | 2022-04-26 | 7.601 | 2,816,760 | -24,251 | 0.01% | 21,411,201 |
| 2022-04-20 | 2022-04-14 | 7.815 | 2,841,011 | +3,039 | 0.01% | 22,203,209 |
| 2022-04-07 | 2022-04-04 | 7.996 | 2,837,972 | -635 | 0.01% | 22,693,088 |
| 2022-04-06 | 2022-04-01 | 7.963 | 2,838,607 | -6,078 | 0.01% | 22,604,757 |
| 2022-04-04 | 2022-03-31 | 7.914 | 2,844,685 | -6,077 | 0.01% | 22,512,746 |
| 2022-03-29 | 2022-03-25 | 7.717 | 2,850,762 | +6,077 | 0.01% | 21,997,991 |
| 2022-03-24 | 2022-03-22 | 7.618 | 2,844,685 | -28,034 | 0.01% | 21,670,273 |
| 2022-03-23 | 2022-03-21 | 7.552 | 2,872,719 | -3,039 | 0.01% | 21,694,770 |
| 2022-03-18 | 2022-03-16 | 7.239 | 2,875,758 | +6,078 | 0.01% | 20,818,730 |
| 2022-03-14 | 2022-03-10 | 7.519 | 2,869,680 | -6,078 | 0.01% | 21,577,389 |
| 2022-03-11 | 2022-03-09 | 7.420 | 2,875,758 | +6,078 | 0.01% | 21,339,198 |
| 2022-03-10 | 2022-03-08 | 7.437 | 2,869,680 | -12,156 | 0.01% | 21,341,312 |
| 2022-03-08 | 2022-03-04 | 7.601 | 2,881,836 | -18,233 | 0.01% | 21,905,867 |
| 2022-03-01 | 2022-02-25 | 7.536 | 2,900,069 | +3,647 | 0.01% | 21,853,602 |
| 2022-02-24 | 2022-02-22 | 7.832 | 2,896,422 | +6,077 | 0.01% | 22,683,915 |
| 2022-02-18 | 2022-02-16 | 7.832 | 2,890,345 | +18,234 | 0.01% | 22,636,321 |
| 2022-02-17 | 2022-02-15 | 7.815 | 2,872,111 | -1,823 | 0.01% | 22,446,263 |
| 2022-02-16 | 2022-02-14 | 8.029 | 2,873,934 | +6,078 | 0.01% | 23,075,219 |
| 2022-02-14 | 2022-02-10 | 8.046 | 2,867,856 | -1,221,651 | 0.01% | 23,073,603 |
| 2022-02-10 | 2022-02-08 | 7.996 | 4,089,507 | -6,077 | 0.01% | 32,700,654 |
| 2022-02-09 | 2022-02-07 | 7.963 | 4,095,584 | -6,078 | 0.01% | 32,614,477 |
| 2022-02-08 | 2022-02-04 | 7.865 | 4,101,662 | -8,509 | 0.01% | 32,257,966 |
| 2022-02-07 | 2022-01-31 | 7.749 | 4,110,171 | +6,078 | 0.01% | 31,851,509 |
| 2022-02-04 | 2022-01-27 | 7.766 | 4,104,093 | +6,077 | 0.01% | 31,871,933 |
| 2022-01-28 | 2022-01-26 | 7.782 | 4,098,016 | -6,077 | 0.01% | 31,892,165 |
| 2022-01-26 | 2022-01-24 | 7.766 | 4,104,093 | +20,548 | 0.01% | 31,871,933 |
| 2022-01-13 | 2022-01-11 | 7.618 | 4,083,545 | -12,156 | 0.01% | 31,107,675 |
| 2022-01-11 | 2022-01-07 | 7.519 | 4,095,701 | -10,940 | 0.01% | 30,795,954 |
| 2022-01-06 | 2022-01-04 | 7.305 | 4,106,641 | +1,215,573 | 0.01% | 29,999,839 |
| 2022-01-05 | 2022-01-03 | 7.272 | 2,891,068 | -640 | 0.01% | 21,024,699 |
| 2021-12-30 | 2021-12-28 | 7.289 | 2,891,708 | -3,039 | 0.01% | 21,076,931 |
| 2021-12-28 | 2021-12-22 | 7.091 | 2,894,747 | +6,078 | 0.01% | 20,527,549 |
| 2021-12-20 | 2021-12-16 | 7.009 | 2,888,669 | -7,622 | 0.01% | 20,246,809 |
| 2021-12-13 | 2021-12-09 | 7.124 | 2,896,291 | +1,824 | 0.01% | 20,633,804 |
| 2021-12-02 | 2021-11-30 | 6.779 | 2,894,467 | +12,156 | 0.01% | 19,620,724 |
| 2021-11-26 | 2021-11-24 | 7.009 | 2,882,311 | -637 | 0.01% | 20,202,246 |
| 2021-11-19 | 2021-11-17 | 7.025 | 2,882,948 | -636 | 0.01% | 20,254,144 |
| 2021-11-18 | 2021-11-16 | 7.075 | 2,883,584 | -18,233 | 0.01% | 20,400,945 |
| 2021-11-15 | 2021-11-11 | 7.009 | 2,901,817 | -12,156 | 0.01% | 20,338,964 |
| 2021-11-11 | 2021-11-09 | 6.960 | 2,913,973 | +3,039 | 0.01% | 20,280,334 |
| 2021-11-02 | 2021-10-29 | 7.009 | 2,910,934 | +6,078 | 0.01% | 20,402,866 |
| 2021-10-28 | 2021-10-26 | 7.108 | 2,904,856 | -635 | 0.01% | 20,647,029 |
| 2021-10-12 | 2021-10-08 | 7.190 | 2,905,491 | -1,824 | 0.01% | 20,890,565 |
| 2021-10-08 | 2021-10-06 | 7.025 | 2,907,315 | -6,077 | 0.01% | 20,425,335 |
| 2021-09-29 | 2021-09-27 | 6.894 | 2,913,392 | +30,389 | 0.01% | 20,084,553 |
| 2021-09-17 | 2021-09-15 | 7.239 | 2,883,003 | -6,078 | 0.01% | 20,871,179 |
| 2021-09-14 | 2021-09-10 | 7.355 | 2,889,081 | -1,270 | 0.01% | 21,247,922 |
| 2021-09-02 | 2021-08-31 | 7.141 | 2,890,351 | -7,294 | 0.01% | 20,639,042 |
| 2021-09-01 | 2021-08-30 | 7.141 | 2,897,645 | -6,078 | 0.01% | 20,691,126 |
| 2021-08-30 | 2021-08-26 | 7.108 | 2,903,723 | +6,078 | 0.01% | 20,638,976 |
| 2021-08-27 | 2021-08-25 | 7.141 | 2,897,645 | -6,078 | 0.01% | 20,691,126 |
| 2021-08-26 | 2021-08-24 | 7.157 | 2,903,723 | -607 | 0.01% | 20,782,302 |
| 2021-08-23 | 2021-08-19 | 7.174 | 2,904,330 | +6,078 | 0.01% | 20,834,432 |
| 2021-08-17 | 2021-08-13 | 7.190 | 2,898,252 | +4,862 | 0.01% | 20,838,516 |
| 2021-08-11 | 2021-08-09 | 7.141 | 2,893,390 | +7,901 | 0.01% | 20,660,742 |
| 2021-08-04 | 2021-08-02 | 7.157 | 2,885,489 | +12,156 | 0.01% | 20,651,799 |
| 2021-08-02 | 2021-07-29 | 7.157 | 2,873,333 | +4,862 | 0.01% | 20,564,797 |
| 2021-07-29 | 2021-07-27 | 7.322 | 2,868,471 | -6,078 | 0.01% | 21,001,953 |
| 2021-07-28 | 2021-07-26 | 7.239 | 2,874,549 | +3,039 | 0.01% | 20,809,977 |
| 2021-07-23 | 2021-07-21 | 7.223 | 2,871,510 | +608 | 0.01% | 20,740,731 |
| 2021-07-22 | 2021-07-20 | 7.256 | 2,870,902 | +6,078 | 0.01% | 20,830,811 |
| 2021-07-20 | 2021-07-16 | 7.371 | 2,864,824 | +6,078 | 0.01% | 21,116,657 |
| 2021-07-15 | 2021-07-13 | 7.338 | 2,858,746 | +12,155 | 0.01% | 20,977,786 |
| 2021-07-14 | 2021-07-12 | 7.338 | 2,846,591 | +115,480 | 0.01% | 20,888,591 |
| 2021-07-13 | 2021-07-09 | 7.404 | 2,731,111 | +91,168 | 0.01% | 20,220,928 |
| 2021-07-12 | 2021-07-08 | 7.437 | 2,639,943 | +8,509 | 0.01% | 19,632,798 |
| 2021-07-07 | 2021-07-05 | 7.552 | 2,631,434 | -12,156 | 0.00% | 19,872,586 |
| 2021-07-05 | 2021-06-30 | 7.503 | 2,643,590 | +8,509 | 0.01% | 19,833,902 |
| 2021-07-02 | 2021-06-29 | 7.585 | 2,635,081 | +60,779 | 0.00% | 19,986,839 |
| 2021-06-30 | 2021-06-28 | 7.717 | 2,574,302 | +4,254 | 0.00% | 19,864,679 |
| 2021-06-29 | 2021-06-25 | 8.822 | 2,570,048 | +4,255 | 0.00% | 22,672,105 |
| 2021-06-28 | 2021-06-24 | 8.822 | 2,565,793 | +169,201 | 0.00% | 22,634,569 |
| 2021-06-24 | 2021-06-22 | 8.787 | 2,396,592 | -5,690 | 0.00% | 21,057,703 |
| 2021-06-22 | 2021-06-18 | 8.874 | 2,402,282 | +5,690 | 0.00% | 21,318,776 |
| 2021-06-18 | 2021-06-16 | 8.874 | 2,396,592 | -2,845 | 0.00% | 21,268,280 |
| 2021-06-17 | 2021-06-15 | 8.751 | 2,399,437 | +19,348 | 0.00% | 20,998,370 |
| 2021-06-16 | 2021-06-11 | 8.857 | 2,380,089 | +8,536 | 0.00% | 21,080,001 |
| 2021-06-15 | 2021-06-10 | 8.804 | 2,371,553 | +11,381 | 0.00% | 20,879,373 |
| 2021-06-09 | 2021-06-07 | 8.769 | 2,360,172 | +5,092 | 0.00% | 20,696,223 |
| 2021-06-08 | 2021-06-04 | 8.857 | 2,355,080 | -5,690 | 0.00% | 20,858,501 |
| 2021-06-07 | 2021-06-03 | 8.787 | 2,360,770 | +12,519 | 0.00% | 20,742,953 |
| 2021-05-31 | 2021-05-27 | 8.910 | 2,348,251 | +5,690 | 0.00% | 20,921,816 |
| 2021-05-27 | 2021-05-25 | 8.822 | 2,342,561 | -10,780 | 0.00% | 20,665,291 |
| 2021-05-25 | 2021-05-21 | 8.716 | 2,353,341 | +598 | 0.00% | 20,512,256 |
| 2021-05-21 | 2021-05-18 | 8.787 | 2,352,743 | +11,381 | 0.00% | 20,672,423 |
| 2021-05-17 | 2021-05-13 | 8.699 | 2,341,362 | +5,690 | 0.00% | 20,366,700 |
| 2021-05-14 | 2021-05-12 | 8.769 | 2,335,672 | +2,277 | 0.00% | 20,481,384 |
| 2021-05-12 | 2021-05-10 | 8.857 | 2,333,395 | +2,276 | 0.00% | 20,666,441 |
| 2021-05-11 | 2021-05-07 | 8.874 | 2,331,119 | +39,834 | 0.00% | 20,687,248 |
| 2021-05-10 | 2021-05-06 | 8.787 | 2,291,285 | +5,690 | 0.00% | 20,132,421 |
| 2021-05-07 | 2021-05-05 | 8.822 | 2,285,595 | -34,143 | 0.00% | 20,162,756 |
| 2021-05-06 | 2021-05-04 | 8.734 | 2,319,738 | +63,734 | 0.00% | 20,260,130 |
| 2021-05-05 | 2021-05-03 | 8.787 | 2,256,004 | +5,690 | 0.00% | 19,822,424 |
| 2021-05-04 | 2021-04-30 | 8.892 | 2,250,314 | +22,763 | 0.00% | 20,009,698 |
| 2021-04-29 | 2021-04-27 | 9.261 | 2,227,551 | +3,983 | 0.00% | 20,629,332 |
| 2021-04-26 | 2021-04-22 | 9.384 | 2,223,568 | -6,260 | 0.00% | 20,865,969 |
| 2021-04-23 | 2021-04-21 | 9.489 | 2,229,828 | +5,691 | 0.00% | 21,159,822 |
| 2021-04-20 | 2021-04-16 | 9.560 | 2,224,137 | +1,195 | 0.00% | 21,262,157 |
| 2021-04-19 | 2021-04-15 | 9.525 | 2,222,942 | +17,072 | 0.00% | 21,172,606 |
| 2021-03-31 | 2021-03-29 | 9.823 | 2,205,870 | -59,751 | 0.00% | 21,668,987 |
| 2021-03-25 | 2021-03-23 | 9.612 | 2,265,621 | -595 | 0.00% | 21,778,175 |
| 2021-03-23 | 2021-03-19 | 9.489 | 2,266,216 | -594 | 0.00% | 21,505,124 |
| 2021-03-22 | 2021-03-18 | 9.683 | 2,266,810 | -7,136 | 0.00% | 21,948,943 |
| 2021-03-18 | 2021-03-16 | 9.718 | 2,273,946 | -3,984 | 0.00% | 22,097,960 |
| 2021-03-17 | 2021-03-15 | 9.841 | 2,277,930 | +56,906 | 0.00% | 22,416,887 |
| 2021-03-16 | 2021-03-12 | 9.630 | 2,221,024 | -56,906 | 0.00% | 21,388,519 |
| 2021-03-15 | 2021-03-11 | 9.788 | 2,277,930 | -58,442 | 0.00% | 22,296,796 |
| 2021-03-12 | 2021-03-10 | 9.718 | 2,336,372 | -5,690 | 0.00% | 22,704,609 |
| 2021-03-11 | 2021-03-09 | 9.753 | 2,342,062 | +28,453 | 0.00% | 22,842,218 |
| 2021-03-10 | 2021-03-08 | 9.771 | 2,313,609 | -52,353 | 0.00% | 22,605,372 |
| 2021-03-09 | 2021-03-05 | 9.612 | 2,365,962 | -15,391 | 0.00% | 22,742,698 |
| 2021-03-08 | 2021-03-04 | 9.279 | 2,381,353 | -59,751 | 0.00% | 22,095,539 |
| 2021-03-05 | 2021-03-03 | 9.279 | 2,441,104 | +23,332 | 0.00% | 22,649,942 |
| 2021-03-04 | 2021-03-02 | 8.769 | 2,417,772 | +17,071 | 0.00% | 21,201,314 |
| 2021-03-03 | 2021-03-01 | 8.857 | 2,400,701 | +11,381 | 0.00% | 21,262,558 |
| 2021-03-01 | 2021-02-25 | 9.208 | 2,389,320 | -17,071 | 0.00% | 22,001,511 |
| 2021-02-26 | 2021-02-24 | 9.085 | 2,406,391 | -28,453 | 0.00% | 21,862,692 |
| 2021-02-25 | 2021-02-23 | 9.261 | 2,434,844 | +39,834 | 0.00% | 22,549,071 |
| 2021-02-24 | 2021-02-22 | 9.015 | 2,395,010 | -7,398 | 0.00% | 21,590,942 |
| 2021-02-23 | 2021-02-19 | 8.822 | 2,402,408 | +17,072 | 0.00% | 21,193,241 |
| 2021-02-22 | 2021-02-18 | 8.927 | 2,385,336 | -15,365 | 0.00% | 21,294,143 |
| 2021-02-19 | 2021-02-17 | 9.050 | 2,400,701 | -13,088 | 0.00% | 21,726,621 |
| 2021-02-18 | 2021-02-16 | 8.892 | 2,413,789 | -5,121 | 0.00% | 21,463,311 |
| 2021-02-17 | 2021-02-11 | 8.787 | 2,418,910 | +11,381 | 0.00% | 21,253,801 |
| 2021-02-16 | 2021-02-09 | 8.453 | 2,407,529 | +8,535 | 0.00% | 20,349,957 |
| 2021-02-05 | 2021-02-03 | 8.593 | 2,398,994 | -11,381 | 0.00% | 20,615,075 |
| 2021-02-04 | 2021-02-02 | 8.628 | 2,410,375 | +5,122 | 0.00% | 20,797,589 |
| 2021-02-02 | 2021-01-29 | 8.699 | 2,405,253 | +5,690 | 0.00% | 20,922,465 |
| 2021-02-01 | 2021-01-28 | 8.769 | 2,399,563 | +8,536 | 0.00% | 21,041,641 |
| 2021-01-29 | 2021-01-27 | 8.910 | 2,391,027 | -3,983 | 0.00% | 21,302,930 |
| 2021-01-28 | 2021-01-26 | 8.839 | 2,395,010 | -5,691 | 0.00% | 21,170,066 |
| 2021-01-26 | 2021-01-22 | 8.857 | 2,400,701 | +1,707 | 0.00% | 21,262,558 |
| 2021-01-25 | 2021-01-21 | 9.120 | 2,398,994 | -28,452 | 0.00% | 21,879,803 |
| 2021-01-21 | 2021-01-19 | 9.085 | 2,427,446 | -22,762 | 0.00% | 22,053,982 |
| 2021-01-19 | 2021-01-15 | 9.068 | 2,450,208 | -8,536 | 0.00% | 22,217,723 |
| 2021-01-18 | 2021-01-14 | 8.839 | 2,458,744 | +65,441 | 0.00% | 21,733,426 |
| 2021-01-15 | 2021-01-13 | 8.857 | 2,393,303 | +5,690 | 0.00% | 21,197,035 |
| 2021-01-14 | 2021-01-12 | 8.945 | 2,387,613 | -2,845 | 0.00% | 21,356,428 |
| 2021-01-12 | 2021-01-08 | 8.716 | 2,390,458 | -5,690 | 0.00% | 20,835,776 |
| 2021-01-07 | 2021-01-05 | 8.453 | 2,396,148 | +5,690 | 0.00% | 20,253,758 |
| 2021-01-06 | 2021-01-04 | 8.523 | 2,390,458 | +5,691 | 0.00% | 20,373,693 |
| 2021-01-05 | 2020-12-31 | 8.839 | 2,384,767 | -8,536 | 0.00% | 21,079,526 |
| 2021-01-04 | 2020-12-29 | 8.611 | 2,393,303 | -21,624 | 0.00% | 20,608,228 |
| 2020-12-30 | 2020-12-28 | 8.365 | 2,414,927 | -5,691 | 0.00% | 20,200,302 |
| 2020-12-29 | 2020-12-24 | 7.978 | 2,420,618 | +5,691 | 0.00% | 19,312,078 |
| 2020-12-23 | 2020-12-21 | 7.978 | 2,414,927 | +11,381 | 0.00% | 19,266,674 |
| 2020-12-22 | 2020-12-18 | 8.084 | 2,403,546 | +7,398 | 0.00% | 19,429,300 |
| 2020-12-21 | 2020-12-17 | 8.154 | 2,396,148 | +11,381 | 0.00% | 19,537,928 |
| 2020-12-17 | 2020-12-15 | 8.312 | 2,384,767 | -8,536 | 0.00% | 19,822,297 |
| 2020-12-16 | 2020-12-14 | 8.294 | 2,393,303 | +18,210 | 0.00% | 19,851,192 |
| 2020-12-10 | 2020-12-08 | 8.382 | 2,375,093 | +3,983 | 0.00% | 19,908,837 |
| 2020-12-09 | 2020-12-07 | 8.558 | 2,371,110 | +9,674 | 0.00% | 20,292,126 |
| 2020-12-07 | 2020-12-03 | 8.787 | 2,361,436 | +3,414 | 0.00% | 20,748,805 |
| 2020-12-04 | 2020-12-02 | 8.945 | 2,358,022 | +3,415 | 0.00% | 21,091,746 |
| 2020-12-03 | 2020-12-01 | 8.962 | 2,354,607 | -8,536 | 0.00% | 21,102,577 |
| 2020-12-02 | 2020-11-30 | 8.646 | 2,363,143 | -39,834 | 0.00% | 20,431,582 |
| 2020-12-01 | 2020-11-27 | 8.558 | 2,402,977 | -13,088 | 0.00% | 20,564,846 |
| 2020-11-26 | 2020-11-24 | 7.961 | 2,416,065 | +33,005 | 0.00% | 19,233,296 |
| 2020-11-23 | 2020-11-19 | 8.084 | 2,383,060 | +5,690 | 0.00% | 19,263,700 |
| 2020-11-18 | 2020-11-16 | 8.136 | 2,377,370 | -5,690 | 0.00% | 19,343,037 |
| 2020-11-13 | 2020-11-11 | 8.593 | 2,383,060 | -3,983 | 0.00% | 20,478,151 |
| 2020-11-12 | 2020-11-10 | 8.330 | 2,387,043 | -5,691 | 0.00% | 19,883,163 |
| 2020-11-11 | 2020-11-09 | 8.259 | 2,392,734 | +1,138 | 0.00% | 19,762,377 |
| 2020-11-05 | 2020-11-03 | 8.084 | 2,391,596 | -5,690 | 0.00% | 19,332,701 |
| 2020-11-03 | 2020-10-30 | 7.662 | 2,397,286 | -569 | 0.00% | 18,367,635 |
| 2020-11-02 | 2020-10-29 | 7.890 | 2,397,855 | -5,691 | 0.00% | 18,919,783 |
| 2020-10-30 | 2020-10-28 | 7.961 | 2,403,546 | +5,691 | 0.00% | 19,133,637 |
| 2020-10-29 | 2020-10-27 | 8.048 | 2,397,855 | +5,690 | 0.00% | 19,299,022 |
| 2020-10-28 | 2020-10-23 | 8.382 | 2,392,165 | -11,381 | 0.00% | 20,051,940 |
| 2020-10-27 | 2020-10-22 | 8.277 | 2,403,546 | -45,524 | 0.00% | 19,893,914 |
| 2020-10-22 | 2020-10-20 | 7.978 | 2,449,070 | +11,381 | 0.00% | 19,539,073 |
| 2020-10-21 | 2020-10-19 | 8.048 | 2,437,689 | -5,691 | 0.00% | 19,619,624 |
| 2020-10-20 | 2020-10-16 | 7.767 | 2,443,380 | -1,138 | 0.00% | 18,978,425 |
| 2020-10-15 | 2020-10-12 | 7.451 | 2,444,518 | +5,691 | 0.00% | 18,214,028 |
| 2020-10-09 | 2020-10-07 | 7.082 | 2,438,827 | +5,690 | 0.00% | 17,271,614 |
| 2020-10-05 | 2020-09-29 | 7.012 | 2,433,137 | +1,734 | 0.00% | 17,060,288 |
| 2020-09-29 | 2020-09-25 | 7.012 | 2,431,403 | +1,138 | 0.00% | 17,048,130 |
| 2020-09-24 | 2020-09-22 | 7.310 | 2,430,265 | +5,690 | 0.00% | 17,766,172 |
| 2020-09-16 | 2020-09-14 | 7.504 | 2,424,575 | +5,691 | 0.00% | 18,193,254 |
| 2020-09-11 | 2020-09-09 | 7.715 | 2,418,884 | +5,690 | 0.00% | 18,660,637 |
| 2020-09-10 | 2020-09-08 | 7.767 | 2,413,194 | -6,285 | 0.00% | 18,743,962 |
| 2020-09-09 | 2020-09-07 | 7.416 | 2,419,479 | +5,691 | 0.00% | 17,942,428 |
| 2020-09-07 | 2020-09-03 | 7.398 | 2,413,788 | -11,951 | 0.00% | 17,857,807 |
| 2020-09-03 | 2020-09-01 | 7.574 | 2,425,739 | +56,906 | 0.00% | 18,372,499 |
| 2020-09-02 | 2020-08-31 | 7.627 | 2,368,833 | +22,762 | 0.00% | 18,066,377 |
| 2020-08-31 | 2020-08-27 | 7.961 | 2,346,071 | +10,243 | 0.00% | 18,676,102 |
| 2020-08-28 | 2020-08-26 | 8.031 | 2,335,828 | -595 | 0.00% | 18,758,753 |
| 2020-08-25 | 2020-08-21 | 8.101 | 2,336,423 | +7,398 | 0.00% | 18,927,763 |
| 2020-08-18 | 2020-08-14 | 8.242 | 2,329,025 | -8,536 | 0.00% | 19,195,255 |
| 2020-08-14 | 2020-08-12 | 8.207 | 2,337,561 | -2,977 | 0.00% | 19,183,451 |
| 2020-08-07 | 2020-08-05 | 8.136 | 2,340,538 | +3,415 | 0.00% | 19,043,360 |
| 2020-08-05 | 2020-08-03 | 7.996 | 2,337,123 | +1,138 | 0.00% | 18,687,012 |
| 2020-08-04 | 2020-07-31 | 8.048 | 2,335,985 | +11,381 | 0.00% | 18,801,064 |
| 2020-07-30 | 2020-07-28 | 8.207 | 2,324,604 | +3,414 | 0.00% | 19,077,118 |
| 2020-07-29 | 2020-07-27 | 8.277 | 2,321,190 | -1,912 | 0.00% | 19,212,262 |
| 2020-07-28 | 2020-07-24 | 8.224 | 2,323,102 | +17,072 | 0.00% | 19,105,615 |
| 2020-07-24 | 2020-07-22 | 8.347 | 2,306,030 | +2,845 | 0.00% | 19,248,880 |
| 2020-07-23 | 2020-07-21 | 8.453 | 2,303,185 | -97,308 | 0.00% | 19,467,976 |
| 2020-07-17 | 2020-07-15 | 8.488 | 2,400,493 | +5,121 | 0.00% | 20,374,852 |
| 2020-07-16 | 2020-07-14 | 8.611 | 2,395,372 | +5,691 | 0.00% | 20,626,044 |
| 2020-07-15 | 2020-07-13 | 8.699 | 2,389,681 | +11,381 | 0.00% | 20,787,010 |
| 2020-07-14 | 2020-07-10 | 8.769 | 2,378,300 | +6,260 | 0.00% | 20,855,186 |
| 2020-07-10 | 2020-07-08 | 9.015 | 2,372,040 | +2,845 | 0.00% | 21,383,868 |
| 2020-07-09 | 2020-07-07 | 9.015 | 2,369,195 | -28,453 | 0.00% | 21,358,221 |
| 2020-07-08 | 2020-07-06 | 9.120 | 2,397,648 | +10,812 | 0.00% | 21,867,527 |
| 2020-07-06 | 2020-07-02 | 8.540 | 2,386,836 | -5,690 | 0.00% | 20,384,767 |
| 2020-07-03 | 2020-06-30 | 8.259 | 2,392,526 | +11,381 | 0.00% | 19,760,659 |
| 2020-07-02 | 2020-06-29 | 8.347 | 2,381,145 | -1,190 | 0.00% | 19,875,879 |
| 2020-06-30 | 2020-06-26 | 8.365 | 2,382,335 | +8,536 | 0.00% | 19,927,677 |
| 2020-06-26 | 2020-06-23 | 8.576 | 2,373,799 | +2,845 | 0.00% | 20,356,854 |
| 2020-06-24 | 2020-06-22 | 8.540 | 2,370,954 | +26,176 | 0.00% | 20,249,126 |
| 2020-06-23 | 2020-06-19 | 9.638 | 2,344,778 | -17,071 | 0.00% | 22,598,071 |
| 2020-06-22 | 2020-06-18 | 9.507 | 2,361,849 | +147,181 | 0.00% | 22,454,992 |
| 2020-06-18 | 2020-06-16 | 9.526 | 2,214,668 | -16,125 | 0.00% | 21,096,891 |
| 2020-06-17 | 2020-06-15 | 9.396 | 2,230,793 | +41,924 | 0.00% | 20,959,964 |
| 2020-06-09 | 2020-06-05 | 9.731 | 2,188,869 | -12,362 | 0.00% | 21,299,104 |
| 2020-06-08 | 2020-06-04 | 9.619 | 2,201,231 | -16,125 | 0.00% | 21,173,665 |
| 2020-06-05 | 2020-06-03 | 9.563 | 2,217,356 | -13,437 | 0.00% | 21,205,007 |
| 2020-06-04 | 2020-06-02 | 9.563 | 2,230,793 | -5,374 | 0.00% | 21,333,508 |
| 2020-06-03 | 2020-06-01 | 9.489 | 2,236,167 | -2,688 | 0.00% | 21,218,481 |
| 2020-06-01 | 2020-05-28 | 9.359 | 2,238,855 | -13,437 | 0.00% | 20,952,402 |
| 2020-05-29 | 2020-05-27 | 9.284 | 2,252,292 | -5,374 | 0.00% | 20,910,533 |
| 2020-05-28 | 2020-05-26 | 9.266 | 2,257,666 | +10,749 | 0.00% | 20,918,421 |
| 2020-05-26 | 2020-05-22 | 9.191 | 2,246,917 | -2,150 | 0.00% | 20,651,607 |
| 2020-05-20 | 2020-05-18 | 9.396 | 2,249,067 | +2,688 | 0.00% | 21,131,661 |
| 2020-05-19 | 2020-05-15 | 9.340 | 2,246,379 | +10,749 | 0.00% | 20,981,021 |
| 2020-05-18 | 2020-05-14 | 9.359 | 2,235,630 | +107,496 | 0.00% | 20,922,221 |
| 2020-05-15 | 2020-05-13 | 9.470 | 2,128,134 | +21,499 | 0.00% | 20,153,785 |
| 2020-05-14 | 2020-05-12 | 9.489 | 2,106,635 | +5,374 | 0.00% | 19,989,381 |
| 2020-05-12 | 2020-05-08 | 9.507 | 2,101,261 | +2,688 | 0.00% | 19,977,483 |
| 2020-05-11 | 2020-05-07 | 9.433 | 2,098,573 | +2,687 | 0.00% | 19,795,748 |
| 2020-05-07 | 2020-05-05 | 9.396 | 2,095,886 | +9,675 | 0.00% | 19,692,412 |
| 2020-05-04 | 2020-04-28 | 9.768 | 2,086,211 | -4,300 | 0.00% | 20,377,805 |
| 2020-04-23 | 2020-04-21 | 9.396 | 2,090,511 | +3,225 | 0.00% | 19,641,910 |
| 2020-04-21 | 2020-04-17 | 9.563 | 2,087,286 | -100,508 | 0.00% | 19,961,122 |
| 2020-04-20 | 2020-04-16 | 9.470 | 2,187,794 | +4,299 | 0.00% | 20,718,775 |
| 2020-04-07 | 2020-04-03 | 9.582 | 2,183,495 | +1,075 | 0.00% | 20,921,812 |
| 2020-04-06 | 2020-04-02 | 9.656 | 2,182,420 | -5,374 | 0.00% | 21,073,931 |
| 2020-03-23 | 2020-03-19 | 9.117 | 2,187,794 | +5,374 | 0.00% | 19,945,383 |
| 2020-03-19 | 2020-03-17 | 9.545 | 2,182,420 | -5,374 | 0.00% | 20,830,302 |
| 2020-03-18 | 2020-03-16 | 9.489 | 2,187,794 | -2,688 | 0.00% | 20,759,480 |
| 2020-03-17 | 2020-03-13 | 9.768 | 2,190,482 | +14,512 | 0.00% | 21,396,309 |
| 2020-03-12 | 2020-03-10 | 9.954 | 2,175,970 | -5,375 | 0.00% | 21,659,407 |
| 2020-03-11 | 2020-03-09 | 9.600 | 2,181,345 | +5,375 | 0.00% | 20,941,796 |
| 2020-03-03 | 2020-02-28 | 9.917 | 2,175,970 | +4,300 | 0.00% | 21,578,437 |
| 2020-02-28 | 2020-02-26 | 9.935 | 2,171,670 | +14,512 | 0.00% | 21,576,200 |
| 2020-02-26 | 2020-02-24 | 10.066 | 2,157,158 | -2,688 | 0.00% | 21,712,963 |
| 2020-02-18 | 2020-02-14 | 10.270 | 2,159,846 | +2,688 | 0.00% | 22,182,053 |
| 2020-02-05 | 2020-02-03 | 9.786 | 2,157,158 | -5,375 | 0.00% | 21,110,940 |
| 2020-01-31 | 2020-01-29 | 10.047 | 2,162,533 | +5,375 | 0.00% | 21,726,831 |
| 2020-01-30 | 2020-01-24 | 10.456 | 2,157,158 | +5,375 | 0.00% | 22,555,795 |
| 2020-01-23 | 2020-01-21 | 10.475 | 2,151,783 | -5,617 | 0.00% | 22,539,628 |
| 2020-01-16 | 2020-01-14 | 10.996 | 2,157,400 | -24 | 0.00% | 23,722,367 |
| 2020-01-14 | 2020-01-10 | 11.033 | 2,157,424 | -1,692 | 0.00% | 23,802,911 |
| 2020-01-07 | 2020-01-03 | 11.163 | 2,159,116 | -8,624 | 0.00% | 24,102,778 |
| 2020-01-02 | 2019-12-27 | 11.163 | 2,167,740 | -5,375 | 0.00% | 24,199,050 |
| 2019-12-27 | 2019-12-20 | 11.126 | 2,173,115 | +5,375 | 0.00% | 24,178,189 |
| 2019-12-23 | 2019-12-19 | 11.089 | 2,167,740 | -9,137 | 0.00% | 24,037,723 |
| 2019-12-20 | 2019-12-18 | 11.033 | 2,176,877 | -5,375 | 0.00% | 24,017,536 |
| 2019-12-18 | 2019-12-16 | 10.661 | 2,182,252 | -15,000 | 0.00% | 23,264,804 |
| 2019-12-17 | 2019-12-13 | 10.791 | 2,197,252 | -10,749 | 0.00% | 23,710,883 |
| 2019-12-04 | 2019-12-02 | 10.345 | 2,208,001 | +16,124 | 0.00% | 22,840,938 |
| 2019-12-03 | 2019-11-29 | 10.382 | 2,191,877 | -5,375 | 0.00% | 22,755,703 |
| 2019-11-22 | 2019-11-20 | 10.754 | 2,197,252 | -4,662 | 0.00% | 23,629,122 |
| 2019-11-14 | 2019-11-12 | 10.624 | 2,201,914 | -11,234 | 0.00% | 23,392,484 |
| 2019-11-12 | 2019-11-08 | 10.903 | 2,213,148 | -5,374 | 0.00% | 24,129,479 |
| 2019-11-07 | 2019-11-05 | 10.810 | 2,218,522 | +5,374 | 0.00% | 23,981,688 |
| 2019-11-06 | 2019-11-04 | 10.828 | 2,213,148 | -5,374 | 0.00% | 23,964,773 |
| 2019-11-05 | 2019-11-01 | 10.624 | 2,218,522 | -5,375 | 0.00% | 23,568,922 |
| 2019-11-01 | 2019-10-30 | 10.382 | 2,223,897 | -5,375 | 0.00% | 23,088,129 |
| 2019-10-28 | 2019-10-24 | 10.419 | 2,229,272 | -10,750 | 0.00% | 23,226,885 |
| 2019-10-25 | 2019-10-23 | 10.233 | 2,240,022 | -53,747 | 0.00% | 22,922,123 |
| 2019-10-23 | 2019-10-21 | 10.103 | 2,293,769 | +8,062 | 0.00% | 23,173,380 |
| 2019-10-16 | 2019-10-14 | 10.103 | 2,285,707 | -55,360 | 0.00% | 23,091,932 |
| 2019-09-19 | 2019-09-17 | 9.917 | 2,341,067 | -5,375 | 0.01% | 23,215,654 |
| 2019-09-17 | 2019-09-13 | 10.140 | 2,346,442 | -5,375 | 0.01% | 23,792,835 |
| 2019-09-16 | 2019-09-12 | 10.010 | 2,351,817 | -10,749 | 0.01% | 23,541,042 |
| 2019-09-13 | 2019-09-11 | 9.991 | 2,362,566 | -5,375 | 0.01% | 23,604,680 |
| 2019-09-12 | 2019-09-10 | 9.712 | 2,367,941 | +51,060 | 0.01% | 22,997,533 |
| 2019-09-11 | 2019-09-09 | 9.656 | 2,316,881 | -53,748 | 0.00% | 22,372,317 |
| 2019-09-09 | 2019-09-05 | 9.563 | 2,370,629 | -1,075 | 0.01% | 22,670,786 |
| 2019-09-03 | 2019-08-30 | 9.210 | 2,371,704 | +538 | 0.01% | 21,842,662 |
| 2019-08-29 | 2019-08-27 | 9.061 | 2,371,166 | -17,737 | 0.01% | 21,484,774 |
| 2019-08-28 | 2019-08-26 | 9.117 | 2,388,903 | -10,749 | 0.01% | 21,778,826 |
| 2019-08-23 | 2019-08-21 | 9.191 | 2,399,652 | -5,375 | 0.01% | 22,055,408 |
| 2019-08-21 | 2019-08-19 | 9.266 | 2,405,027 | +8,062 | 0.01% | 22,283,796 |
| 2019-08-13 | 2019-08-09 | 9.266 | 2,396,965 | -537 | 0.01% | 22,209,097 |
| 2019-08-12 | 2019-08-08 | 9.284 | 2,397,502 | +10,749 | 0.01% | 22,258,680 |
| 2019-08-08 | 2019-08-06 | 9.321 | 2,386,753 | +65,035 | 0.01% | 22,247,698 |
| 2019-08-05 | 2019-08-01 | 9.768 | 2,321,718 | +5,375 | 0.00% | 22,678,203 |
| 2019-08-01 | 2019-07-30 | 9.991 | 2,316,343 | +5,374 | 0.00% | 23,142,860 |
| 2019-07-31 | 2019-07-29 | 10.028 | 2,310,969 | +16,125 | 0.00% | 23,175,161 |
| 2019-07-30 | 2019-07-26 | 10.270 | 2,294,844 | +5,375 | 0.00% | 23,568,510 |
| 2019-07-22 | 2019-07-18 | 10.252 | 2,289,469 | -5,375 | 0.00% | 23,470,711 |
| 2019-07-19 | 2019-07-17 | 10.289 | 2,294,844 | +537 | 0.00% | 23,611,206 |
| 2019-07-09 | 2019-07-05 | 10.326 | 2,294,307 | -6,987 | 0.00% | 23,691,054 |
| 2019-07-05 | 2019-07-03 | 10.438 | 2,301,294 | +537 | 0.00% | 24,020,102 |
| 2019-07-04 | 2019-07-02 | 10.549 | 2,300,757 | +6,450 | 0.00% | 24,271,336 |
| 2019-06-26 | 2019-06-24 | 11.664 | 2,294,307 | +5,375 | 0.00% | 26,760,379 |
| 2019-06-25 | 2019-06-21 | 11.586 | 2,288,932 | +109,184 | 0.00% | 26,518,807 |
| 2019-06-24 | 2019-06-20 | 11.586 | 2,179,748 | -1,024 | 0.00% | 25,253,837 |
| 2019-06-21 | 2019-06-19 | 11.644 | 2,180,772 | +12,796 | 0.00% | 25,393,521 |
| 2019-06-14 | 2019-06-12 | 11.195 | 2,167,976 | +2,047 | 0.00% | 24,270,319 |
| 2019-06-13 | 2019-06-11 | 11.273 | 2,165,929 | -5,118 | 0.00% | 24,416,669 |
| 2019-06-12 | 2019-06-10 | 11.097 | 2,171,047 | -10,237 | 0.00% | 24,092,616 |
| 2019-06-11 | 2019-06-06 | 10.882 | 2,181,284 | +4,584 | 0.00% | 23,737,436 |
| 2019-06-06 | 2019-06-04 | 10.902 | 2,176,700 | +5,118 | 0.00% | 23,730,078 |
| 2019-06-05 | 2019-06-03 | 10.941 | 2,171,582 | -16,379 | 0.00% | 23,759,137 |
| 2019-06-03 | 2019-05-30 | 10.941 | 2,187,961 | -7,677 | 0.00% | 23,938,338 |
| 2019-05-31 | 2019-05-29 | 10.804 | 2,195,638 | +10,748 | 0.00% | 23,722,053 |
| 2019-05-28 | 2019-05-24 | 10.980 | 2,184,890 | -1,535 | 0.00% | 23,990,113 |
| 2019-05-27 | 2019-05-23 | 10.921 | 2,186,425 | +20,473 | 0.00% | 23,878,816 |
| 2019-05-23 | 2019-05-21 | 10.941 | 2,165,952 | -5,118 | 0.00% | 23,697,539 |
| 2019-05-22 | 2019-05-20 | 10.902 | 2,171,070 | +5,118 | 0.00% | 23,668,701 |
| 2019-05-16 | 2019-05-14 | 10.648 | 2,165,952 | -10,237 | 0.00% | 23,062,784 |
| 2019-05-14 | 2019-05-09 | 10.746 | 2,176,189 | +5,119 | 0.00% | 23,384,371 |
| 2019-05-10 | 2019-05-08 | 11.039 | 2,171,070 | +61,421 | 0.00% | 23,965,620 |
| 2019-05-08 | 2019-05-06 | 11.273 | 2,109,649 | +17,914 | 0.00% | 23,782,221 |
| 2019-05-07 | 2019-05-03 | 11.547 | 2,091,735 | +512 | 0.00% | 24,152,414 |
| 2019-05-06 | 2019-05-02 | 11.527 | 2,091,223 | +2,559 | 0.00% | 24,105,645 |
| 2019-05-02 | 2019-04-29 | 11.547 | 2,088,664 | -6,654 | 0.00% | 24,116,954 |
| 2019-04-30 | 2019-04-26 | 11.468 | 2,095,318 | +7,166 | 0.00% | 24,030,037 |
| 2019-04-26 | 2019-04-24 | 11.527 | 2,088,152 | +5,118 | 0.00% | 24,070,245 |
| 2019-04-24 | 2019-04-18 | 11.722 | 2,083,034 | +5,119 | 0.00% | 24,418,220 |
| 2019-04-23 | 2019-04-17 | 11.840 | 2,077,915 | -7,678 | 0.00% | 24,601,795 |
| 2019-04-18 | 2019-04-16 | 11.781 | 2,085,593 | -5,118 | 0.00% | 24,570,459 |
| 2019-04-17 | 2019-04-15 | 11.429 | 2,090,711 | +15,355 | 0.00% | 23,895,508 |
| 2019-04-16 | 2019-04-12 | 11.468 | 2,075,356 | +5,118 | 0.00% | 23,801,104 |
| 2019-04-09 | 2019-04-04 | 11.605 | 2,070,238 | -541 | 0.00% | 24,025,538 |
| 2019-04-04 | 2019-04-02 | 11.527 | 2,070,779 | +541 | 0.00% | 23,869,986 |
| 2019-04-01 | 2019-03-28 | 11.332 | 2,070,238 | +5,119 | 0.00% | 23,459,279 |
| 2019-03-28 | 2019-03-26 | 11.332 | 2,065,119 | +10,236 | 0.00% | 23,401,272 |
| 2019-03-22 | 2019-03-20 | 11.722 | 2,054,883 | -218,555 | 0.00% | 24,088,222 |
| 2019-03-15 | 2019-03-13 | 11.664 | 2,273,438 | -10,237 | 0.01% | 26,516,967 |
| 2019-03-14 | 2019-03-12 | 11.742 | 2,283,675 | -4,606 | 0.01% | 26,814,837 |
| 2019-03-12 | 2019-03-08 | 11.488 | 2,288,281 | +10,236 | 0.01% | 26,287,729 |
| 2019-03-04 | 2019-02-28 | 11.801 | 2,278,045 | -10,231 | 0.01% | 26,882,251 |
| 2019-03-01 | 2019-02-27 | 11.820 | 2,288,276 | +512 | 0.01% | 27,047,690 |
| 2019-02-27 | 2019-02-25 | 12.035 | 2,287,764 | -13,308 | 0.01% | 27,533,304 |
| 2019-02-26 | 2019-02-22 | 11.664 | 2,301,072 | +7,677 | 0.01% | 26,839,284 |
| 2019-02-19 | 2019-02-15 | 11.371 | 2,293,395 | +3,071 | 0.01% | 26,077,637 |
| 2019-02-13 | 2019-02-11 | 11.605 | 2,290,324 | +2,560 | 0.01% | 26,579,681 |
| 2019-02-08 | 2019-01-31 | 11.840 | 2,287,764 | -5,119 | 0.01% | 27,086,335 |
| 2019-01-29 | 2019-01-25 | 11.664 | 2,292,883 | -77,799 | 0.01% | 26,743,769 |
| 2019-01-24 | 2019-01-22 | 11.332 | 2,370,682 | -5,119 | 0.01% | 26,863,815 |
| 2019-01-23 | 2019-01-21 | 11.410 | 2,375,801 | -4,606 | 0.01% | 27,107,490 |
| 2019-01-22 | 2019-01-18 | 11.254 | 2,380,407 | -5,349 | 0.01% | 26,787,988 |
| 2019-01-16 | 2019-01-14 | 11.000 | 2,385,756 | +2,047 | 0.01% | 26,242,235 |
| 2019-01-11 | 2019-01-09 | 11.117 | 2,383,709 | -2,559 | 0.01% | 26,499,147 |
| 2019-01-04 | 2019-01-02 | 10.609 | 2,386,268 | -5,118 | 0.01% | 25,315,438 |
| 2018-12-27 | 2018-12-20 | 10.648 | 2,391,386 | -1,024 | 0.01% | 25,463,176 |
| 2018-12-20 | 2018-12-18 | 10.726 | 2,392,410 | +5,118 | 0.01% | 25,661,046 |
| 2018-12-18 | 2018-12-14 | 10.746 | 2,387,292 | -1,535 | 0.01% | 25,652,791 |
| 2018-12-17 | 2018-12-13 | 10.921 | 2,388,827 | -5,118 | 0.01% | 26,089,329 |
| 2018-12-13 | 2018-12-11 | 10.550 | 2,393,945 | -5,119 | 0.01% | 25,256,567 |
| 2018-12-12 | 2018-12-10 | 10.589 | 2,399,064 | -2,559 | 0.01% | 25,404,317 |
| 2018-12-10 | 2018-12-06 | 10.843 | 2,401,623 | +20,474 | 0.01% | 26,041,393 |
| 2018-12-06 | 2018-12-04 | 11.254 | 2,381,149 | -23,033 | 0.01% | 26,796,338 |
| 2018-12-05 | 2018-12-03 | 11.156 | 2,404,182 | -15,355 | 0.01% | 26,820,684 |
| 2018-12-03 | 2018-11-29 | 10.785 | 2,419,537 | +5,118 | 0.01% | 26,093,825 |
| 2018-11-30 | 2018-11-28 | 10.921 | 2,414,419 | -5,118 | 0.01% | 26,368,829 |
| 2018-11-28 | 2018-11-26 | 10.785 | 2,419,537 | -10,237 | 0.01% | 26,093,825 |
| 2018-11-26 | 2018-11-22 | 10.589 | 2,429,774 | -10,237 | 0.01% | 25,729,513 |
| 2018-11-21 | 2018-11-19 | 10.648 | 2,440,011 | +5,118 | 0.01% | 25,980,929 |
| 2018-11-19 | 2018-11-15 | 10.570 | 2,434,893 | +5,119 | 0.01% | 25,736,148 |
| 2018-11-13 | 2018-11-09 | 10.433 | 2,429,774 | +12,796 | 0.01% | 25,349,741 |
| 2018-11-12 | 2018-11-08 | 10.726 | 2,416,978 | +5,118 | 0.01% | 25,924,563 |
| 2018-11-07 | 2018-11-05 | 10.628 | 2,411,860 | +5,119 | 0.01% | 25,634,060 |
| 2018-11-05 | 2018-11-01 | 10.492 | 2,406,741 | -2,140 | 0.01% | 25,250,503 |
| 2018-11-02 | 2018-10-31 | 10.355 | 2,408,881 | -2,559 | 0.01% | 24,943,513 |
| 2018-10-31 | 2018-10-29 | 10.316 | 2,411,440 | -10,237 | 0.01% | 24,875,784 |
| 2018-10-30 | 2018-10-26 | 10.277 | 2,421,677 | +4,095 | 0.01% | 24,886,760 |
| 2018-10-29 | 2018-10-25 | 10.316 | 2,417,582 | +10,237 | 0.01% | 24,939,143 |
| 2018-10-26 | 2018-10-24 | 10.335 | 2,407,345 | +2,559 | 0.01% | 24,880,574 |
| 2018-10-23 | 2018-10-19 | 10.218 | 2,404,786 | -5,119 | 0.01% | 24,572,227 |
| 2018-10-15 | 2018-10-11 | 10.081 | 2,409,905 | -5,118 | 0.01% | 24,294,951 |
| 2018-10-10 | 2018-10-08 | 10.316 | 2,415,023 | +10,237 | 0.01% | 24,912,745 |
| 2018-10-08 | 2018-10-04 | 10.511 | 2,404,786 | +12,796 | 0.01% | 25,276,975 |
| 2018-10-04 | 2018-10-02 | 10.804 | 2,391,990 | +5,118 | 0.01% | 25,843,474 |
| 2018-09-28 | 2018-09-26 | 11.195 | 2,386,872 | -7,677 | 0.01% | 26,720,842 |
| 2018-09-24 | 2018-09-20 | 10.863 | 2,394,549 | +5,118 | 0.01% | 26,011,471 |
| 2018-09-21 | 2018-09-19 | 10.824 | 2,389,431 | -5,118 | 0.01% | 25,862,509 |
| 2018-09-20 | 2018-09-18 | 10.667 | 2,394,549 | +5,118 | 0.01% | 25,543,639 |
| 2018-09-19 | 2018-09-17 | 10.589 | 2,389,431 | -2,559 | 0.01% | 25,302,310 |
| 2018-09-18 | 2018-09-14 | 10.726 | 2,391,990 | -1,019 | 0.01% | 25,656,541 |
| 2018-09-17 | 2018-09-13 | 10.746 | 2,393,009 | +2,559 | 0.01% | 25,714,224 |
| 2018-09-14 | 2018-09-12 | 10.453 | 2,390,450 | +10,237 | 0.01% | 24,986,179 |
| 2018-09-11 | 2018-09-07 | 11.019 | 2,380,213 | -8,351 | 0.01% | 26,227,767 |
| 2018-09-10 | 2018-09-06 | 11.039 | 2,388,564 | +5,118 | 0.01% | 26,366,454 |
| 2018-09-07 | 2018-09-05 | 11.078 | 2,383,446 | -1,535 | 0.01% | 26,403,091 |
| 2018-09-06 | 2018-09-04 | 11.312 | 2,384,981 | -2,559 | 0.01% | 26,979,251 |
| 2018-09-04 | 2018-08-31 | 11.293 | 2,387,540 | +10,748 | 0.01% | 26,961,552 |
| 2018-08-30 | 2018-08-28 | 11.488 | 2,376,792 | -10,236 | 0.01% | 27,304,542 |
| 2018-08-27 | 2018-08-23 | 11.156 | 2,387,028 | +10,236 | 0.01% | 26,629,316 |
| 2018-08-23 | 2018-08-21 | 11.136 | 2,376,792 | +5,119 | 0.01% | 26,468,689 |
| 2018-08-22 | 2018-08-20 | 11.097 | 2,371,673 | -3,583 | 0.01% | 26,319,009 |
| 2018-08-15 | 2018-08-13 | 11.175 | 2,375,256 | -10,237 | 0.01% | 26,544,396 |
| 2018-08-13 | 2018-08-09 | 11.390 | 2,385,493 | -51,184 | 0.01% | 27,171,468 |
| 2018-08-10 | 2018-08-08 | 11.312 | 2,436,677 | -5,118 | 0.01% | 27,564,043 |
| 2018-08-08 | 2018-08-06 | 11.234 | 2,441,795 | -17,915 | 0.01% | 27,431,114 |
| 2018-08-06 | 2018-08-02 | 11.117 | 2,459,710 | +5,119 | 0.01% | 27,344,033 |
| 2018-07-31 | 2018-07-27 | 11.371 | 2,454,591 | -5,119 | 0.01% | 27,910,558 |
| 2018-07-30 | 2018-07-26 | 11.371 | 2,459,710 | -6,142 | 0.01% | 27,968,765 |
| 2018-07-26 | 2018-07-24 | 11.371 | 2,465,852 | -2,559 | 0.01% | 28,038,604 |
| 2018-07-23 | 2018-07-19 | 10.570 | 2,468,411 | +12,796 | 0.01% | 26,090,424 |
| 2018-07-19 | 2018-07-17 | 10.726 | 2,455,615 | +5,118 | 0.01% | 26,338,984 |
| 2018-07-18 | 2018-07-16 | 10.902 | 2,450,497 | -7,677 | 0.01% | 26,714,975 |
| 2018-07-13 | 2018-07-11 | 10.863 | 2,458,174 | +4,095 | 0.01% | 26,702,616 |
| 2018-07-12 | 2018-07-10 | 11.039 | 2,454,079 | +31,734 | 0.01% | 27,089,649 |
| 2018-07-11 | 2018-07-09 | 10.960 | 2,422,345 | +20,473 | 0.01% | 26,550,044 |
| 2018-07-10 | 2018-07-06 | 10.804 | 2,401,872 | -1,535 | 0.01% | 25,950,240 |
| 2018-07-06 | 2018-07-04 | 11.850 | 2,403,407 | +5,118 | 0.01% | 28,480,334 |
| 2018-07-05 | 2018-07-03 | 11.871 | 2,398,289 | +142,588 | 0.01% | 28,469,026 |
| 2018-07-04 | 2018-06-29 | 12.076 | 2,255,701 | -5,347 | 0.01% | 27,240,490 |
| 2018-07-03 | 2018-06-28 | 11.809 | 2,261,048 | +972 | 0.01% | 26,700,350 |
| 2018-06-29 | 2018-06-27 | 11.891 | 2,260,076 | +8,263 | 0.01% | 26,874,857 |
| 2018-06-28 | 2018-06-26 | 12.179 | 2,251,813 | +9,722 | 0.01% | 27,425,169 |
| 2018-06-27 | 2018-06-25 | 12.282 | 2,242,091 | +51,038 | 0.01% | 27,537,394 |
| 2018-06-26 | 2018-06-22 | 12.405 | 2,191,053 | +36,456 | 0.01% | 27,181,003 |
| 2018-06-25 | 2018-06-21 | 12.467 | 2,154,597 | +5,833 | 0.01% | 26,861,728 |
| 2018-06-22 | 2018-06-20 | 12.611 | 2,148,764 | +4,860 | 0.01% | 27,098,451 |
| 2018-06-20 | 2018-06-15 | 13.023 | 2,143,904 | +29,165 | 0.01% | 27,919,287 |
| 2018-06-19 | 2018-06-14 | 13.126 | 2,114,739 | +84,091 | 0.01% | 27,757,013 |
| 2018-06-15 | 2018-06-13 | 13.249 | 2,030,648 | +9,722 | 0.00% | 26,903,934 |
| 2018-06-12 | 2018-06-08 | 13.558 | 2,020,926 | +4,861 | 0.00% | 27,398,772 |
| 2018-06-11 | 2018-06-07 | 13.804 | 2,016,065 | -27,172 | 0.00% | 27,830,585 |
| 2018-06-08 | 2018-06-06 | 13.599 | 2,043,237 | -508 | 0.00% | 27,785,325 |
| 2018-06-07 | 2018-06-05 | 13.619 | 2,043,745 | +486 | 0.00% | 27,834,279 |
| 2018-06-06 | 2018-06-04 | 13.619 | 2,043,259 | -19,929 | 0.00% | 27,827,660 |
| 2018-06-05 | 2018-06-01 | 13.393 | 2,063,188 | +24,304 | 0.00% | 27,632,175 |
| 2018-06-04 | 2018-05-31 | 13.372 | 2,038,884 | +3,888 | 0.00% | 27,264,727 |
| 2018-06-01 | 2018-05-30 | 13.187 | 2,034,996 | +9,722 | 0.00% | 26,835,943 |
| 2018-05-31 | 2018-05-29 | 13.455 | 2,025,274 | +21,387 | 0.00% | 27,249,392 |
| 2018-05-28 | 2018-05-24 | 13.681 | 2,003,887 | +4,861 | 0.00% | 27,415,120 |
| 2018-05-25 | 2018-05-23 | 13.640 | 1,999,026 | +24,304 | 0.00% | 27,266,365 |
| 2018-05-23 | 2018-05-18 | 13.887 | 1,974,722 | +9,721 | 0.00% | 27,422,372 |
| 2018-05-18 | 2018-05-16 | 14.154 | 1,965,001 | -1,944 | 0.00% | 27,812,914 |
| 2018-05-17 | 2018-05-15 | 14.134 | 1,966,945 | -30,623 | 0.00% | 27,799,964 |
| 2018-05-16 | 2018-05-14 | 14.380 | 1,997,568 | -972 | 0.00% | 28,725,925 |
| 2018-05-15 | 2018-05-11 | 14.092 | 1,998,540 | -4,861 | 0.00% | 28,164,283 |
| 2018-05-11 | 2018-05-09 | 13.928 | 2,003,401 | -4,860 | 0.00% | 27,903,060 |
| 2018-05-08 | 2018-05-04 | 13.763 | 2,008,261 | +4,860 | 0.00% | 27,640,224 |
| 2018-05-03 | 2018-04-30 | 14.360 | 2,003,401 | -9,721 | 0.00% | 28,768,591 |
| 2018-05-02 | 2018-04-27 | 13.948 | 2,013,122 | +4,861 | 0.00% | 28,079,868 |
| 2018-04-27 | 2018-04-25 | 13.969 | 2,008,261 | +486 | 0.00% | 28,053,381 |
| 2018-04-24 | 2018-04-20 | 13.928 | 2,007,775 | -14,583 | 0.00% | 27,963,980 |
| 2018-04-20 | 2018-04-18 | 13.763 | 2,022,358 | +4,861 | 0.00% | 27,834,244 |
| 2018-04-16 | 2018-04-12 | 14.072 | 2,017,497 | -994 | 0.00% | 28,389,927 |
| 2018-04-12 | 2018-04-10 | 14.031 | 2,018,491 | +7,291 | 0.00% | 28,320,862 |
| 2018-04-10 | 2018-04-06 | 13.640 | 2,011,200 | -1,458 | 0.00% | 27,432,417 |
| 2018-04-04 | 2018-03-29 | 13.846 | 2,012,658 | -34,025 | 0.00% | 27,866,365 |
| 2018-04-03 | 2018-03-28 | 13.784 | 2,046,683 | +11,179 | 0.00% | 28,211,142 |
| 2018-03-29 | 2018-03-27 | 14.010 | 2,035,504 | -2,430 | 0.00% | 28,517,691 |
| 2018-03-27 | 2018-03-23 | 13.681 | 2,037,934 | -9,722 | 0.00% | 27,880,916 |
| 2018-03-26 | 2018-03-22 | 14.010 | 2,047,656 | +34,026 | 0.00% | 28,687,942 |
| 2018-03-23 | 2018-03-21 | 14.113 | 2,013,630 | +486 | 0.00% | 28,418,364 |
| 2018-03-20 | 2018-03-16 | 14.236 | 2,013,144 | +2,430 | 0.00% | 28,660,002 |
| 2018-03-19 | 2018-03-15 | 14.401 | 2,010,714 | +6,319 | 0.00% | 28,956,337 |
| 2018-03-16 | 2018-03-14 | 14.463 | 2,004,395 | +2,431 | 0.00% | 28,989,045 |
| 2018-03-14 | 2018-03-12 | 14.504 | 2,001,964 | -34,026 | 0.00% | 29,036,259 |
| 2018-03-13 | 2018-03-09 | 14.154 | 2,035,990 | -4,860 | 0.00% | 28,817,703 |
| 2018-03-06 | 2018-03-02 | 13.722 | 2,040,850 | +4,860 | 0.00% | 28,004,782 |
| 2018-03-05 | 2018-03-01 | 14.010 | 2,035,990 | +43,747 | 0.00% | 28,524,499 |
| 2018-03-01 | 2018-02-27 | 14.195 | 1,992,243 | +2,431 | 0.00% | 28,280,474 |
| 2018-02-28 | 2018-02-26 | 14.463 | 1,989,812 | -34,026 | 0.00% | 28,778,135 |
| 2018-02-27 | 2018-02-23 | 14.463 | 2,023,838 | +4,861 | 0.00% | 29,270,245 |
| 2018-02-26 | 2018-02-22 | 14.298 | 2,018,977 | +8,749 | 0.00% | 28,867,652 |
| 2018-02-21 | 2018-02-15 | 14.380 | 2,010,228 | +5,128 | 0.00% | 28,907,982 |
| 2018-02-20 | 2018-02-13 | 13.475 | 2,005,100 | +38,887 | 0.00% | 27,019,208 |
| 2018-02-14 | 2018-02-12 | 13.290 | 1,966,213 | +36,455 | 0.00% | 26,131,140 |
| 2018-02-13 | 2018-02-09 | 13.434 | 1,929,758 | +12,152 | 0.00% | 25,924,555 |
| 2018-02-09 | 2018-02-07 | 13.948 | 1,917,606 | -9,940 | 0.00% | 26,747,571 |
| 2018-02-08 | 2018-02-06 | 14.195 | 1,927,546 | +27,218 | 0.00% | 27,362,081 |
| 2018-02-07 | 2018-02-05 | 15.306 | 1,900,328 | -13,567 | 0.00% | 29,086,856 |
| 2018-02-06 | 2018-02-02 | 15.203 | 1,913,895 | -13,731 | 0.00% | 29,097,644 |
| 2018-02-05 | 2018-02-01 | 15.203 | 1,927,626 | +12,064 | 0.00% | 29,306,401 |
| 2018-02-02 | 2018-01-31 | 15.224 | 1,915,562 | +55,877 | 0.00% | 29,162,397 |
| 2018-02-01 | 2018-01-30 | 14.956 | 1,859,685 | +31,935 | 0.00% | 27,814,360 |
| 2018-01-31 | 2018-01-29 | 15.306 | 1,827,750 | -11,312 | 0.00% | 27,975,961 |
| 2018-01-30 | 2018-01-26 | 15.101 | 1,839,062 | -8,433 | 0.00% | 27,770,756 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,847,495 | -40,322 | 0.00% | 26,833,866 |
| 2018-01-26 | 2018-01-24 | 14.977 | 1,887,817 | -197,517 | 0.00% | 28,273,954 |
| 2018-01-25 | 2018-01-23 | 15.080 | 2,085,334 | +26,676 | 0.00% | 31,446,686 |
| 2018-01-24 | 2018-01-22 | 14.586 | 2,058,658 | +172,144 | 0.00% | 30,027,952 |
| 2018-01-23 | 2018-01-19 | 14.792 | 1,886,514 | -509 | 0.00% | 27,905,140 |
| 2018-01-22 | 2018-01-18 | 14.730 | 1,887,023 | -45,027 | 0.00% | 27,796,204 |
| 2018-01-19 | 2018-01-17 | 14.278 | 1,932,050 | -15,787 | 0.00% | 27,585,008 |
| 2018-01-18 | 2018-01-16 | 14.134 | 1,947,837 | -45,739 | 0.00% | 27,529,900 |
| 2018-01-17 | 2018-01-15 | 13.681 | 1,993,576 | -38,702 | 0.00% | 27,274,056 |
| 2018-01-16 | 2018-01-12 | 13.660 | 2,032,278 | -9,235 | 0.00% | 27,761,727 |
| 2018-01-12 | 2018-01-10 | 13.455 | 2,041,513 | -7,291 | 0.00% | 27,467,882 |
| 2018-01-11 | 2018-01-09 | 13.372 | 2,048,804 | -24,304 | 0.00% | 27,397,381 |
| 2018-01-10 | 2018-01-08 | 13.475 | 2,073,108 | +4,861 | 0.00% | 27,935,632 |
| 2018-01-09 | 2018-01-05 | 13.496 | 2,068,247 | -29,165 | 0.00% | 27,912,679 |
| 2018-01-08 | 2018-01-04 | 13.516 | 2,097,412 | -14,582 | 0.00% | 28,349,434 |
| 2018-01-05 | 2018-01-03 | 13.372 | 2,111,994 | -273,963 | 0.01% | 28,242,382 |
| 2018-01-04 | 2018-01-02 | 13.331 | 2,385,957 | -48,607 | 0.01% | 31,807,746 |
| 2018-01-02 | 2017-12-28 | 13.002 | 2,434,564 | +86,521 | 0.01% | 31,654,361 |
| 2017-12-28 | 2017-12-22 | 12.920 | 2,348,043 | +139,990 | 0.01% | 30,336,185 |
| 2017-12-20 | 2017-12-18 | 12.858 | 2,208,053 | +24,304 | 0.01% | 28,391,268 |
| 2017-12-19 | 2017-12-15 | 12.632 | 2,183,749 | +14,583 | 0.01% | 27,584,580 |
| 2017-12-18 | 2017-12-14 | 12.837 | 2,169,166 | -39,373 | 0.01% | 27,846,631 |
| 2017-12-15 | 2017-12-13 | 12.755 | 2,208,539 | +9,722 | 0.01% | 28,170,337 |
| 2017-12-13 | 2017-12-11 | 12.261 | 2,198,817 | +9,721 | 0.01% | 26,960,667 |
| 2017-12-12 | 2017-12-08 | 12.138 | 2,189,096 | +9,722 | 0.01% | 26,571,257 |
| 2017-12-11 | 2017-12-07 | 12.117 | 2,179,374 | +2,430 | 0.01% | 26,408,415 |
| 2017-12-08 | 2017-12-06 | 12.117 | 2,176,944 | +24,304 | 0.01% | 26,378,970 |
| 2017-12-07 | 2017-12-05 | 12.385 | 2,152,640 | +2,917 | 0.01% | 26,660,186 |
| 2017-12-05 | 2017-12-01 | 12.508 | 2,149,723 | +4,374 | 0.01% | 26,889,415 |
| 2017-12-04 | 2017-11-30 | 12.488 | 2,145,349 | +4,861 | 0.01% | 26,790,568 |
| 2017-12-01 | 2017-11-29 | 12.652 | 2,140,488 | -4,861 | 0.01% | 27,082,153 |
| 2017-11-29 | 2017-11-27 | 12.714 | 2,145,349 | +31,109 | 0.01% | 27,276,064 |
| 2017-11-27 | 2017-11-23 | 12.673 | 2,114,240 | +1,458 | 0.01% | 26,793,551 |
| 2017-11-23 | 2017-11-21 | 12.817 | 2,112,782 | -1,015 | 0.01% | 27,079,336 |
| 2017-11-17 | 2017-11-15 | 12.426 | 2,113,797 | +4,860 | 0.01% | 26,266,094 |
| 2017-11-16 | 2017-11-14 | 12.632 | 2,108,937 | +4,861 | 0.00% | 26,639,573 |
| 2017-11-09 | 2017-11-07 | 12.858 | 2,104,076 | -24,304 | 0.00% | 27,054,326 |
| 2017-11-08 | 2017-11-06 | 12.673 | 2,128,380 | +63,190 | 0.01% | 26,972,746 |
| 2017-11-07 | 2017-11-03 | 12.858 | 2,065,190 | +4,861 | 0.00% | 26,554,328 |
| 2017-11-02 | 2017-10-31 | 12.735 | 2,060,329 | -9,722 | 0.00% | 26,237,503 |
| 2017-10-31 | 2017-10-27 | 13.146 | 2,070,051 | -30,136 | 0.00% | 27,213,048 |
| 2017-10-30 | 2017-10-26 | 12.632 | 2,100,187 | +4,860 | 0.00% | 26,529,045 |
| 2017-10-25 | 2017-10-23 | 12.673 | 2,095,327 | +14,583 | 0.00% | 26,553,869 |
| 2017-10-24 | 2017-10-20 | 12.961 | 2,080,744 | -21,072 | 0.00% | 26,968,356 |
| 2017-10-23 | 2017-10-19 | 12.611 | 2,101,816 | -4,860 | 0.00% | 26,506,382 |
| 2017-10-18 | 2017-10-16 | 13.187 | 2,106,676 | -10,667 | 0.00% | 27,781,204 |
| 2017-10-16 | 2017-10-12 | 13.167 | 2,117,343 | -486 | 0.01% | 27,878,312 |
| 2017-10-13 | 2017-10-11 | 13.167 | 2,117,829 | -10,159 | 0.01% | 27,884,711 |
| 2017-10-10 | 2017-10-06 | 13.126 | 2,127,988 | -77,773 | 0.01% | 27,930,913 |
| 2017-10-09 | 2017-10-04 | 13.105 | 2,205,761 | -16,150 | 0.01% | 28,906,344 |
| 2017-10-06 | 2017-10-03 | 12.879 | 2,221,911 | -120,520 | 0.01% | 28,615,166 |
| 2017-10-04 | 2017-09-29 | 11.932 | 2,342,431 | +4,861 | 0.01% | 27,950,532 |
| 2017-10-03 | 2017-09-28 | 11.809 | 2,337,570 | +4,861 | 0.01% | 27,603,986 |
| 2017-09-29 | 2017-09-27 | 11.953 | 2,332,709 | -1,016 | 0.01% | 27,882,517 |
| 2017-09-27 | 2017-09-25 | 11.747 | 2,333,725 | -19,951 | 0.01% | 27,414,547 |
| 2017-09-26 | 2017-09-22 | 12.015 | 2,353,676 | -9,722 | 0.01% | 28,278,398 |
| 2017-09-25 | 2017-09-21 | 12.097 | 2,363,398 | -4,861 | 0.01% | 28,589,691 |
| 2017-09-22 | 2017-09-20 | 12.035 | 2,368,259 | +4,861 | 0.01% | 28,502,329 |
| 2017-09-18 | 2017-09-14 | 11.788 | 2,363,398 | +1,458 | 0.01% | 27,860,363 |
| 2017-09-13 | 2017-09-11 | 12.076 | 2,361,940 | -2,916 | 0.01% | 28,523,462 |
| 2017-09-11 | 2017-09-07 | 11.850 | 2,364,856 | -2,430 | 0.01% | 28,023,506 |
| 2017-09-08 | 2017-09-06 | 11.809 | 2,367,286 | -55,899 | 0.01% | 27,954,897 |
| 2017-09-07 | 2017-09-05 | 11.932 | 2,423,185 | -5,080 | 0.01% | 28,914,111 |
| 2017-09-04 | 2017-08-31 | 12.056 | 2,428,265 | +9,721 | 0.01% | 29,274,466 |
| 2017-09-01 | 2017-08-30 | 12.385 | 2,418,544 | -15,068 | 0.01% | 29,953,375 |
| 2017-08-31 | 2017-08-29 | 12.200 | 2,433,612 | +7,291 | 0.01% | 29,689,392 |
| 2017-08-30 | 2017-08-28 | 12.179 | 2,426,321 | +14,582 | 0.01% | 29,550,528 |
| 2017-08-29 | 2017-08-25 | 12.261 | 2,411,739 | -72,005 | 0.01% | 29,571,397 |
| 2017-08-28 | 2017-08-24 | 11.850 | 2,483,744 | -91,934 | 0.01% | 29,432,327 |
| 2017-08-25 | 2017-08-22 | 11.562 | 2,575,678 | +4,861 | 0.01% | 29,779,895 |
| 2017-08-24 | 2017-08-21 | 11.274 | 2,570,817 | +12,638 | 0.01% | 28,983,245 |
| 2017-08-22 | 2017-08-18 | 11.274 | 2,558,179 | +4,861 | 0.01% | 28,840,764 |
| 2017-08-21 | 2017-08-17 | 11.521 | 2,553,318 | -19,443 | 0.01% | 29,416,311 |
| 2017-08-18 | 2017-08-16 | 11.624 | 2,572,761 | -2,431 | 0.01% | 29,904,956 |
| 2017-08-17 | 2017-08-15 | 11.418 | 2,575,192 | -80,202 | 0.01% | 29,403,422 |
| 2017-08-16 | 2017-08-14 | 11.109 | 2,655,394 | +4,861 | 0.01% | 29,499,728 |
| 2017-08-15 | 2017-08-11 | 10.904 | 2,650,533 | -12,109 | 0.01% | 28,900,434 |
| 2017-08-14 | 2017-08-10 | 11.253 | 2,662,642 | -24,352 | 0.01% | 29,963,696 |
| 2017-08-11 | 2017-08-09 | 11.562 | 2,686,994 | -4,861 | 0.01% | 31,066,927 |
| 2017-08-10 | 2017-08-08 | 11.624 | 2,691,855 | +60,760 | 0.01% | 31,289,267 |
| 2017-08-09 | 2017-08-07 | 11.624 | 2,631,095 | -71,940 | 0.01% | 30,583,012 |
| 2017-08-08 | 2017-08-04 | 11.583 | 2,703,035 | -14,582 | 0.01% | 31,308,001 |
| 2017-08-04 | 2017-08-02 | 11.418 | 2,717,617 | +68,051 | 0.01% | 31,029,624 |
| 2017-08-03 | 2017-08-01 | 11.397 | 2,649,566 | -34,730 | 0.01% | 30,198,112 |
| 2017-08-02 | 2017-07-31 | 11.253 | 2,684,296 | -15,555 | 0.01% | 30,207,377 |
| 2017-08-01 | 2017-07-28 | 11.151 | 2,699,851 | +48,389 | 0.01% | 30,104,704 |
| 2017-07-31 | 2017-07-27 | 11.274 | 2,651,462 | -13,566 | 0.01% | 29,892,432 |
| 2017-07-28 | 2017-07-26 | 11.253 | 2,665,028 | -15,555 | 0.01% | 29,990,547 |
| 2017-07-26 | 2017-07-24 | 11.089 | 2,680,583 | -19,929 | 0.01% | 29,724,414 |
| 2017-07-24 | 2017-07-20 | 11.068 | 2,700,512 | -6,805 | 0.01% | 29,889,845 |
| 2017-07-21 | 2017-07-19 | 10.986 | 2,707,317 | -9,721 | 0.01% | 29,742,375 |
| 2017-07-20 | 2017-07-18 | 10.904 | 2,717,038 | -4,861 | 0.01% | 29,625,580 |
| 2017-07-19 | 2017-07-17 | 10.883 | 2,721,899 | +4,861 | 0.01% | 29,622,585 |
| 2017-07-18 | 2017-07-14 | 10.842 | 2,717,038 | -14,097 | 0.01% | 29,457,888 |
| 2017-07-17 | 2017-07-13 | 10.821 | 2,731,135 | -7,777 | 0.01% | 29,554,539 |
| 2017-07-14 | 2017-07-12 | 10.677 | 2,738,912 | -22,845 | 0.01% | 29,244,265 |
| 2017-07-12 | 2017-07-10 | 10.019 | 2,761,757 | +4,860 | 0.01% | 27,670,035 |
| 2017-07-10 | 2017-07-06 | 10.163 | 2,756,897 | +5,833 | 0.01% | 28,018,364 |
| 2017-07-07 | 2017-07-05 | 10.204 | 2,751,064 | -17,499 | 0.01% | 28,072,278 |
| 2017-07-06 | 2017-07-04 | 10.204 | 2,768,563 | -2,430 | 0.01% | 28,250,840 |
| 2017-07-05 | 2017-07-03 | 10.348 | 2,770,993 | +71,453 | 0.01% | 28,674,687 |
| 2017-07-03 | 2017-06-29 | 11.444 | 2,699,540 | +163,825 | 0.01% | 30,892,199 |
| 2017-06-23 | 2017-06-21 | 11.097 | 2,535,715 | +2,307 | 0.01% | 28,138,150 |
| 2017-06-21 | 2017-06-19 | 11.335 | 2,533,408 | -7,507 | 0.01% | 28,716,530 |
| 2017-06-19 | 2017-06-15 | 11.118 | 2,540,915 | +9,228 | 0.01% | 28,250,923 |
| 2017-06-16 | 2017-06-14 | 11.292 | 2,531,687 | +4,614 | 0.01% | 28,587,282 |
| 2017-06-15 | 2017-06-13 | 11.248 | 2,527,073 | +4,152 | 0.01% | 28,425,642 |
| 2017-06-14 | 2017-06-12 | 11.205 | 2,522,921 | +2,307 | 0.01% | 28,269,578 |
| 2017-06-13 | 2017-06-09 | 11.313 | 2,520,614 | +13,842 | 0.01% | 28,516,878 |
| 2017-06-12 | 2017-06-08 | 11.487 | 2,506,772 | +4,614 | 0.01% | 28,794,918 |
| 2017-06-07 | 2017-06-05 | 11.574 | 2,502,158 | -4,614 | 0.01% | 28,958,837 |
| 2017-06-06 | 2017-06-02 | 11.704 | 2,506,772 | +15,688 | 0.01% | 29,338,218 |
| 2017-06-05 | 2017-06-01 | 11.487 | 2,491,084 | -15,226 | 0.01% | 28,614,712 |
| 2017-06-02 | 2017-05-31 | 11.292 | 2,506,310 | -9,690 | 0.01% | 28,300,730 |
| 2017-06-01 | 2017-05-29 | 11.270 | 2,516,000 | +4,614 | 0.01% | 28,355,618 |
| 2017-05-31 | 2017-05-26 | 11.248 | 2,511,386 | -9,228 | 0.01% | 28,249,188 |
| 2017-05-29 | 2017-05-25 | 11.183 | 2,520,614 | -18,456 | 0.01% | 28,189,098 |
| 2017-05-24 | 2017-05-22 | 11.075 | 2,539,070 | +4,126 | 0.01% | 28,120,349 |
| 2017-05-22 | 2017-05-18 | 11.010 | 2,534,944 | +4,614 | 0.01% | 27,909,832 |
| 2017-05-18 | 2017-05-16 | 11.140 | 2,530,330 | +7,382 | 0.01% | 28,188,075 |
| 2017-05-17 | 2017-05-15 | 11.162 | 2,522,948 | -9,228 | 0.01% | 28,160,520 |
| 2017-05-16 | 2017-05-12 | 11.010 | 2,532,176 | +2,768 | 0.01% | 27,879,356 |
| 2017-05-15 | 2017-05-11 | 11.053 | 2,529,408 | -4,614 | 0.01% | 27,958,521 |
| 2017-05-12 | 2017-05-10 | 11.053 | 2,534,022 | -9,227 | 0.01% | 28,009,522 |
| 2017-05-11 | 2017-05-09 | 10.923 | 2,543,249 | +17,994 | 0.01% | 27,780,788 |
| 2017-05-10 | 2017-05-08 | 10.858 | 2,525,255 | +13,842 | 0.01% | 27,420,041 |
| 2017-05-09 | 2017-05-05 | 10.750 | 2,511,413 | +9,228 | 0.01% | 26,997,587 |
| 2017-05-05 | 2017-05-02 | 10.988 | 2,502,185 | +4,614 | 0.01% | 27,494,923 |
| 2017-05-04 | 2017-04-28 | 11.010 | 2,497,571 | +923 | 0.01% | 27,498,353 |
| 2017-05-02 | 2017-04-27 | 11.075 | 2,496,648 | -1,800 | 0.01% | 27,650,523 |
| 2017-04-28 | 2017-04-26 | 11.140 | 2,498,448 | -8,766 | 0.01% | 27,832,907 |
| 2017-04-27 | 2017-04-25 | 11.053 | 2,507,214 | -20,302 | 0.01% | 27,713,202 |
| 2017-04-26 | 2017-04-24 | 10.815 | 2,527,516 | +1,384 | 0.01% | 27,335,032 |
| 2017-04-21 | 2017-04-19 | 10.642 | 2,526,132 | +11,997 | 0.01% | 26,882,067 |
| 2017-04-19 | 2017-04-13 | 10.880 | 2,514,135 | -965 | 0.01% | 27,353,786 |
| 2017-04-18 | 2017-04-12 | 10.880 | 2,515,100 | +5,537 | 0.01% | 27,364,285 |
| 2017-04-11 | 2017-04-07 | 10.858 | 2,509,563 | +18,456 | 0.01% | 27,249,652 |
| 2017-03-28 | 2017-03-24 | 11.183 | 2,491,107 | +9,228 | 0.01% | 27,859,109 |
| 2017-03-24 | 2017-03-22 | 11.140 | 2,481,879 | +1,846 | 0.01% | 27,648,327 |
| 2017-03-23 | 2017-03-21 | 11.313 | 2,480,033 | -4,614 | 0.01% | 28,057,767 |
| 2017-03-21 | 2017-03-17 | 11.183 | 2,484,647 | -7,844 | 0.01% | 27,786,864 |
| 2017-03-20 | 2017-03-16 | 11.248 | 2,492,491 | -14,303 | 0.01% | 28,036,648 |
| 2017-03-16 | 2017-03-14 | 11.032 | 2,506,794 | -1,846 | 0.01% | 27,654,230 |
| 2017-03-15 | 2017-03-13 | 10.967 | 2,508,640 | -9,228 | 0.01% | 27,511,483 |
| 2017-03-09 | 2017-03-07 | 10.772 | 2,517,868 | +923 | 0.01% | 27,121,548 |
| 2017-03-08 | 2017-03-06 | 10.728 | 2,516,945 | -21 | 0.01% | 27,002,505 |
| 2017-03-07 | 2017-03-03 | 10.685 | 2,516,966 | +23,070 | 0.01% | 26,893,629 |
| 2017-02-28 | 2017-02-24 | 11.140 | 2,493,896 | +4,614 | 0.01% | 27,782,197 |
| 2017-02-24 | 2017-02-22 | 11.227 | 2,489,282 | -4,614 | 0.01% | 27,946,601 |
| 2017-02-21 | 2017-02-17 | 10.967 | 2,493,896 | -45,932 | 0.01% | 27,349,790 |
| 2017-02-20 | 2017-02-16 | 11.118 | 2,539,828 | -103,415 | 0.01% | 28,238,837 |
| 2017-02-17 | 2017-02-15 | 11.053 | 2,643,243 | +73,823 | 0.01% | 29,216,783 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,569,420 | -8,305 | 0.01% | 27,621,160 |
| 2017-02-15 | 2017-02-13 | 10.707 | 2,577,725 | -3,230 | 0.01% | 27,598,703 |
| 2017-02-14 | 2017-02-10 | 10.533 | 2,580,955 | -9,228 | 0.01% | 27,185,782 |
| 2017-02-10 | 2017-02-08 | 10.447 | 2,590,183 | -9,228 | 0.01% | 27,058,432 |
| 2017-02-07 | 2017-02-03 | 10.186 | 2,599,411 | +13,842 | 0.01% | 26,478,778 |
| 2017-02-06 | 2017-02-02 | 10.251 | 2,585,569 | +4,614 | 0.01% | 26,505,891 |
| 2017-02-03 | 2017-02-01 | 10.338 | 2,580,955 | +4,614 | 0.01% | 26,682,342 |
| 2017-02-02 | 2017-01-27 | 10.360 | 2,576,341 | -13,946 | 0.01% | 26,690,480 |
| 2017-02-01 | 2017-01-25 | 10.230 | 2,590,287 | +6,921 | 0.01% | 26,498,117 |
| 2017-01-24 | 2017-01-20 | 10.208 | 2,583,366 | +7,844 | 0.01% | 26,371,327 |
| 2017-01-23 | 2017-01-19 | 10.360 | 2,575,522 | -18,456 | 0.01% | 26,681,995 |
| 2017-01-20 | 2017-01-18 | 10.338 | 2,593,978 | +4,614 | 0.01% | 26,816,976 |
| 2017-01-19 | 2017-01-17 | 10.273 | 2,589,364 | -10,058 | 0.01% | 26,600,915 |
| 2017-01-17 | 2017-01-13 | 10.338 | 2,599,422 | -26,300 | 0.01% | 26,873,257 |
| 2017-01-13 | 2017-01-11 | 10.316 | 2,625,722 | -202,553 | 0.01% | 27,088,243 |
| 2017-01-09 | 2017-01-05 | 10.208 | 2,828,275 | -13,842 | 0.01% | 28,871,389 |
| 2017-01-05 | 2017-01-03 | 10.143 | 2,842,117 | -9,228 | 0.01% | 28,827,896 |
| 2016-12-30 | 2016-12-28 | 9.840 | 2,851,345 | +2,768 | 0.01% | 28,056,323 |
| 2016-12-29 | 2016-12-23 | 9.731 | 2,848,577 | +9,228 | 0.01% | 27,720,397 |
| 2016-12-28 | 2016-12-22 | 9.731 | 2,839,349 | +13,842 | 0.01% | 27,630,596 |
| 2016-12-23 | 2016-12-21 | 9.883 | 2,825,507 | -1,845 | 0.01% | 27,924,562 |
| 2016-12-19 | 2016-12-15 | 9.905 | 2,827,352 | +253,768 | 0.01% | 28,004,074 |
| 2016-12-12 | 2016-12-08 | 10.512 | 2,573,584 | -11,535 | 0.01% | 27,052,364 |
| 2016-12-08 | 2016-12-06 | 10.447 | 2,585,119 | -11,996 | 0.01% | 27,005,530 |
| 2016-12-07 | 2016-12-05 | 10.338 | 2,597,115 | +2,768 | 0.01% | 26,849,407 |
| 2016-12-02 | 2016-11-30 | 10.295 | 2,594,347 | +46,140 | 0.01% | 26,708,335 |
| 2016-12-01 | 2016-11-29 | 10.360 | 2,548,207 | -4,614 | 0.01% | 26,399,016 |
| 2016-11-30 | 2016-11-28 | 10.316 | 2,552,821 | -9,228 | 0.01% | 26,336,160 |
| 2016-11-28 | 2016-11-24 | 9.991 | 2,562,049 | +4,614 | 0.01% | 25,598,440 |
| 2016-11-25 | 2016-11-23 | 10.056 | 2,557,435 | -4,614 | 0.01% | 25,718,623 |
| 2016-11-24 | 2016-11-22 | 9.970 | 2,562,049 | -483 | 0.01% | 25,542,911 |
| 2016-11-23 | 2016-11-21 | 9.731 | 2,562,532 | -4,614 | 0.01% | 24,936,803 |
| 2016-11-21 | 2016-11-17 | 9.666 | 2,567,146 | -4,614 | 0.01% | 24,814,788 |
| 2016-11-18 | 2016-11-16 | 9.710 | 2,571,760 | +20,281 | 0.01% | 24,970,865 |
| 2016-11-16 | 2016-11-14 | 9.775 | 2,551,479 | +9,228 | 0.01% | 24,939,841 |
| 2016-11-15 | 2016-11-11 | 9.970 | 2,542,251 | +18,456 | 0.01% | 25,345,531 |
| 2016-11-14 | 2016-11-10 | 10.100 | 2,523,795 | -70,594 | 0.01% | 25,489,724 |
| 2016-11-11 | 2016-11-09 | 9.926 | 2,594,389 | +33,682 | 0.01% | 25,752,874 |
| 2016-11-10 | 2016-11-08 | 10.273 | 2,560,707 | -83,051 | 0.01% | 26,306,518 |
| 2016-11-09 | 2016-11-07 | 10.165 | 2,643,758 | +9,228 | 0.01% | 26,873,218 |
| 2016-11-08 | 2016-11-04 | 10.078 | 2,634,530 | -101,508 | 0.01% | 26,551,022 |
| 2016-11-07 | 2016-11-03 | 10.056 | 2,736,038 | -18,456 | 0.01% | 27,514,729 |
| 2016-11-04 | 2016-11-02 | 10.078 | 2,754,494 | -41,525 | 0.01% | 27,760,029 |
| 2016-11-02 | 2016-10-31 | 10.121 | 2,796,019 | -9,690 | 0.01% | 28,299,720 |
| 2016-11-01 | 2016-10-28 | 10.035 | 2,805,709 | -13,842 | 0.01% | 28,154,560 |
| 2016-10-31 | 2016-10-27 | 10.165 | 2,819,551 | -16,149 | 0.01% | 28,660,115 |
| 2016-10-28 | 2016-10-26 | 10.230 | 2,835,700 | -3,229 | 0.01% | 29,008,643 |
| 2016-10-20 | 2016-10-18 | 10.338 | 2,838,929 | -4,614 | 0.01% | 29,349,320 |
| 2016-10-19 | 2016-10-17 | 10.143 | 2,843,543 | +4,614 | 0.01% | 28,842,360 |
| 2016-10-17 | 2016-10-13 | 10.165 | 2,838,929 | +20,763 | 0.01% | 28,857,088 |
| 2016-10-14 | 2016-10-12 | 10.447 | 2,818,166 | +13,841 | 0.01% | 29,440,064 |
| 2016-10-13 | 2016-10-11 | 10.642 | 2,804,325 | +11,074 | 0.01% | 29,842,484 |
| 2016-10-12 | 2016-10-07 | 10.837 | 2,793,251 | -13,842 | 0.01% | 30,269,490 |
| 2016-10-04 | 2016-09-30 | 10.512 | 2,807,093 | +4,614 | 0.01% | 29,506,906 |
| 2016-10-03 | 2016-09-29 | 10.815 | 2,802,479 | -4,614 | 0.01% | 30,308,752 |
| 2016-09-29 | 2016-09-27 | 10.772 | 2,807,093 | -4,614 | 0.01% | 30,236,974 |
| 2016-09-28 | 2016-09-26 | 10.512 | 2,811,707 | +971 | 0.01% | 29,555,406 |
| 2016-09-26 | 2016-09-22 | 10.902 | 2,810,736 | -3,691 | 0.01% | 30,641,723 |
| 2016-09-23 | 2016-09-21 | 10.902 | 2,814,427 | -20,763 | 0.01% | 30,681,961 |
| 2016-09-22 | 2016-09-20 | 10.772 | 2,835,190 | +4,153 | 0.01% | 30,539,624 |
| 2016-09-20 | 2016-09-15 | 10.447 | 2,831,037 | -1,929 | 0.01% | 29,574,521 |
| 2016-09-19 | 2016-09-14 | 10.403 | 2,832,966 | -14,765 | 0.01% | 29,471,873 |
| 2016-09-15 | 2016-09-13 | 10.425 | 2,847,731 | +9,228 | 0.01% | 29,687,196 |
| 2016-09-14 | 2016-09-12 | 10.468 | 2,838,503 | +7,382 | 0.01% | 29,714,034 |
| 2016-09-13 | 2016-09-09 | 10.967 | 2,831,121 | -23,992 | 0.01% | 31,048,032 |
| 2016-09-12 | 2016-09-08 | 10.967 | 2,855,113 | +4,614 | 0.01% | 31,311,145 |
| 2016-09-08 | 2016-09-06 | 10.945 | 2,850,499 | -6,460 | 0.01% | 31,198,765 |
| 2016-09-07 | 2016-09-05 | 10.793 | 2,856,959 | -4,614 | 0.01% | 30,836,032 |
| 2016-09-01 | 2016-08-30 | 10.815 | 2,861,573 | -1,384 | 0.01% | 30,947,852 |
| 2016-08-26 | 2016-08-24 | 10.620 | 2,862,957 | -4,614 | 0.01% | 30,404,372 |
| 2016-08-25 | 2016-08-23 | 10.837 | 2,867,571 | -4,822 | 0.01% | 31,074,870 |
| 2016-08-24 | 2016-08-22 | 10.750 | 2,872,393 | -57,674 | 0.01% | 30,878,107 |
| 2016-08-23 | 2016-08-19 | 10.642 | 2,930,067 | -4,614 | 0.01% | 31,180,579 |
| 2016-08-22 | 2016-08-18 | 10.620 | 2,934,681 | -4,614 | 0.01% | 31,166,075 |
| 2016-08-19 | 2016-08-17 | 10.577 | 2,939,295 | -83,052 | 0.01% | 31,087,667 |
| 2016-08-16 | 2016-08-12 | 10.382 | 3,022,347 | -922 | 0.01% | 31,376,534 |
| 2016-08-15 | 2016-08-11 | 10.273 | 3,023,269 | -13,381 | 0.01% | 31,058,485 |
| 2016-08-12 | 2016-08-10 | 10.056 | 3,036,650 | -9,710 | 0.01% | 30,537,808 |
| 2016-08-10 | 2016-08-08 | 9.883 | 3,046,360 | -6,921 | 0.01% | 30,107,258 |
| 2016-08-09 | 2016-08-05 | 9.710 | 3,053,281 | -4,614 | 0.01% | 29,646,261 |
| 2016-08-08 | 2016-08-04 | 9.558 | 3,057,895 | -4,614 | 0.01% | 29,227,138 |
| 2016-08-04 | 2016-08-01 | 9.688 | 3,062,509 | -8,767 | 0.01% | 29,669,487 |
| 2016-08-01 | 2016-07-28 | 9.601 | 3,071,276 | -4,613 | 0.01% | 29,488,162 |
| 2016-07-29 | 2016-07-27 | 9.645 | 3,075,889 | -27,684 | 0.01% | 29,665,782 |
| 2016-07-28 | 2016-07-26 | 9.558 | 3,103,573 | -9,228 | 0.01% | 29,663,725 |
| 2016-07-26 | 2016-07-22 | 9.515 | 3,112,801 | -23,070 | 0.01% | 29,616,996 |
| 2016-07-25 | 2016-07-21 | 9.493 | 3,135,871 | +4,614 | 0.01% | 29,768,533 |
| 2016-07-22 | 2016-07-20 | 9.450 | 3,131,257 | -482 | 0.01% | 29,589,003 |
| 2016-07-12 | 2016-07-08 | 8.973 | 3,131,739 | +9,228 | 0.01% | 28,100,305 |
| 2016-07-07 | 2016-07-05 | 9.103 | 3,122,511 | -9,228 | 0.01% | 28,423,555 |
| 2016-07-05 | 2016-06-30 | 9.298 | 3,131,739 | +9,228 | 0.01% | 29,118,432 |
| 2016-07-04 | 2016-06-29 | 9.189 | 3,122,511 | -9,228 | 0.01% | 28,694,256 |
| 2016-06-29 | 2016-06-27 | 10.194 | 3,131,739 | +194,490 | 0.01% | 31,924,772 |
| 2016-06-28 | 2016-06-24 | 9.963 | 2,937,249 | -17,305 | 0.01% | 29,263,191 |
| 2016-06-27 | 2016-06-23 | 10.286 | 2,954,554 | -10,815 | 0.01% | 30,391,742 |
| 2016-06-24 | 2016-06-22 | 10.125 | 2,965,369 | -13,843 | 0.01% | 30,023,167 |
| 2016-06-23 | 2016-06-21 | 9.917 | 2,979,212 | -21,631 | 0.01% | 29,543,528 |
| 2016-06-22 | 2016-06-20 | 9.709 | 3,000,843 | +4,326 | 0.01% | 29,133,738 |
| 2016-06-21 | 2016-06-17 | 9.500 | 2,996,517 | +865 | 0.01% | 28,468,345 |
| 2016-06-20 | 2016-06-16 | 9.362 | 2,995,652 | +4,327 | 0.01% | 28,044,651 |
| 2016-06-13 | 2016-06-08 | 9.893 | 2,991,325 | -8,653 | 0.01% | 29,594,501 |
| 2016-06-10 | 2016-06-07 | 9.847 | 2,999,978 | -4,326 | 0.01% | 29,541,417 |
| 2016-06-07 | 2016-06-03 | 9.685 | 3,004,304 | +4,326 | 0.01% | 29,097,893 |
| 2016-06-03 | 2016-06-01 | 9.524 | 2,999,978 | -2,595 | 0.01% | 28,570,572 |
| 2016-06-02 | 2016-05-31 | 9.524 | 3,002,573 | -8,652 | 0.01% | 28,595,286 |
| 2016-06-01 | 2016-05-30 | 9.477 | 3,011,225 | +21,630 | 0.01% | 28,538,472 |
| 2016-05-31 | 2016-05-27 | 9.431 | 2,989,595 | -8,652 | 0.01% | 28,195,264 |
| 2016-05-30 | 2016-05-26 | 9.292 | 2,998,247 | -5,192 | 0.01% | 27,861,026 |
| 2016-05-27 | 2016-05-25 | 9.292 | 3,003,439 | -8,652 | 0.01% | 27,909,273 |
| 2016-05-26 | 2016-05-24 | 9.015 | 3,012,091 | +4,326 | 0.01% | 27,154,158 |
| 2016-05-25 | 2016-05-23 | 8.969 | 3,007,765 | +4,326 | 0.01% | 26,976,107 |
| 2016-05-23 | 2016-05-19 | 8.853 | 3,003,439 | +4,327 | 0.01% | 26,590,178 |
| 2016-05-20 | 2016-05-18 | 8.899 | 2,999,112 | +34,608 | 0.01% | 26,690,522 |
| 2016-05-19 | 2016-05-17 | 9.015 | 2,964,504 | -8,652 | 0.01% | 26,725,159 |
| 2016-05-18 | 2016-05-16 | 8.946 | 2,973,156 | +2,163 | 0.01% | 26,596,979 |
| 2016-05-16 | 2016-05-12 | 9.061 | 2,970,993 | +6,922 | 0.01% | 26,921,010 |
| 2016-05-13 | 2016-05-11 | 9.131 | 2,964,071 | +25,957 | 0.01% | 27,063,836 |
| 2016-05-12 | 2016-05-10 | 9.223 | 2,938,114 | +9,517 | 0.01% | 27,098,496 |
| 2016-05-11 | 2016-05-09 | 9.154 | 2,928,597 | +12,978 | 0.01% | 26,807,632 |
| 2016-05-10 | 2016-05-06 | 9.200 | 2,915,619 | +11,248 | 0.01% | 26,823,627 |
| 2016-05-09 | 2016-05-05 | 9.316 | 2,904,371 | +3,894 | 0.01% | 27,055,825 |
| 2016-04-28 | 2016-04-26 | 9.778 | 2,900,477 | -8,653 | 0.01% | 28,360,471 |
| 2016-04-25 | 2016-04-21 | 10.148 | 2,909,130 | -26,821 | 0.01% | 29,521,016 |
| 2016-04-21 | 2016-04-19 | 10.125 | 2,935,951 | -9,712 | 0.01% | 29,725,322 |
| 2016-04-19 | 2016-04-15 | 10.055 | 2,945,663 | -3,029 | 0.01% | 29,619,380 |
| 2016-04-15 | 2016-04-13 | 9.986 | 2,948,692 | -4,326 | 0.01% | 29,445,356 |
| 2016-04-11 | 2016-04-07 | 9.408 | 2,953,018 | +5,191 | 0.01% | 27,782,041 |
| 2016-04-08 | 2016-04-06 | 9.500 | 2,947,827 | +25,092 | 0.01% | 28,005,767 |
| 2016-03-31 | 2016-03-29 | 9.824 | 2,922,735 | -452 | 0.01% | 28,713,228 |
| 2016-03-30 | 2016-03-24 | 9.778 | 2,923,187 | -4,326 | 0.01% | 28,582,527 |
| 2016-03-22 | 2016-03-18 | 10.009 | 2,927,513 | -7,787 | 0.01% | 29,301,535 |
| 2016-03-21 | 2016-03-17 | 9.986 | 2,935,300 | -866 | 0.01% | 29,311,625 |
| 2016-03-18 | 2016-03-16 | 9.778 | 2,936,166 | -8,652 | 0.01% | 28,709,433 |
| 2016-03-08 | 2016-03-04 | 9.454 | 2,944,818 | -9,517 | 0.01% | 27,841,038 |
| 2016-03-04 | 2016-03-02 | 9.339 | 2,954,335 | -8,652 | 0.01% | 27,589,559 |
| 2016-03-02 | 2016-02-29 | 8.876 | 2,962,987 | +8,652 | 0.01% | 26,300,537 |
| 2016-02-29 | 2016-02-25 | 8.876 | 2,954,335 | +5,624 | 0.01% | 26,223,739 |
| 2016-02-26 | 2016-02-24 | 9.084 | 2,948,711 | +8,652 | 0.01% | 26,787,267 |
| 2016-02-25 | 2016-02-23 | 9.223 | 2,940,059 | +8,652 | 0.01% | 27,116,435 |
| 2016-02-22 | 2016-02-18 | 9.154 | 2,931,407 | -11,248 | 0.01% | 26,833,354 |
| 2016-02-19 | 2016-02-17 | 9.061 | 2,942,655 | -3,028 | 0.01% | 26,664,231 |
| 2016-02-18 | 2016-02-16 | 9.200 | 2,945,683 | -5,624 | 0.01% | 27,100,215 |
| 2016-02-15 | 2016-02-11 | 8.830 | 2,951,307 | +20,765 | 0.01% | 26,060,419 |
| 2016-02-12 | 2016-02-05 | 9.223 | 2,930,542 | +2,596 | 0.01% | 27,028,659 |
| 2016-02-11 | 2016-02-04 | 9.108 | 2,927,946 | +4,326 | 0.01% | 26,666,311 |
| 2016-02-05 | 2016-02-03 | 8.969 | 2,923,620 | +8,652 | 0.01% | 26,221,426 |
| 2016-02-04 | 2016-02-02 | 9.038 | 2,914,968 | -8,652 | 0.01% | 26,345,970 |
| 2016-02-01 | 2016-01-28 | 9.061 | 2,923,620 | +2,163 | 0.01% | 26,491,750 |
| 2016-01-28 | 2016-01-26 | 8.899 | 2,921,457 | -38,935 | 0.01% | 25,999,433 |
| 2016-01-26 | 2016-01-22 | 9.061 | 2,960,392 | +25,957 | 0.01% | 26,824,951 |
| 2016-01-25 | 2016-01-21 | 8.923 | 2,934,435 | +39,800 | 0.01% | 26,182,761 |
| 2016-01-22 | 2016-01-20 | 9.061 | 2,894,635 | +14,276 | 0.01% | 26,229,108 |
| 2016-01-21 | 2016-01-19 | 9.339 | 2,880,359 | -1,298 | 0.01% | 26,898,721 |
| 2016-01-15 | 2016-01-13 | 9.639 | 2,881,657 | +8,653 | 0.01% | 27,776,786 |
| 2016-01-14 | 2016-01-12 | 9.616 | 2,873,004 | +7,354 | 0.01% | 27,626,967 |
| 2016-01-13 | 2016-01-11 | 9.755 | 2,865,650 | +19,900 | 0.01% | 27,953,697 |
| 2016-01-12 | 2016-01-08 | 10.055 | 2,845,750 | +4,326 | 0.01% | 28,614,730 |
| 2016-01-11 | 2016-01-07 | 9.917 | 2,841,424 | +16,439 | 0.01% | 28,177,145 |
| 2016-01-08 | 2016-01-06 | 10.194 | 2,824,985 | +5,624 | 0.01% | 28,797,739 |
| 2016-01-07 | 2016-01-05 | 10.356 | 2,819,361 | +12,978 | 0.01% | 29,196,605 |
| 2016-01-06 | 2016-01-04 | 10.448 | 2,806,383 | +4,327 | 0.01% | 29,321,692 |
| 2016-01-05 | 2015-12-31 | 10.818 | 2,802,056 | +4,326 | 0.01% | 30,312,818 |
| 2015-12-29 | 2015-12-24 | 11.095 | 2,797,730 | -4,326 | 0.01% | 31,042,071 |
| 2015-12-22 | 2015-12-18 | 10.818 | 2,802,056 | -10,816 | 0.01% | 30,312,818 |
| 2015-12-18 | 2015-12-16 | 10.587 | 2,812,872 | -3,028 | 0.01% | 29,779,616 |
| 2015-12-16 | 2015-12-14 | 10.356 | 2,815,900 | +2,163 | 0.01% | 29,160,764 |
| 2015-12-15 | 2015-12-11 | 10.448 | 2,813,737 | +4,326 | 0.01% | 29,398,528 |
| 2015-12-14 | 2015-12-10 | 10.494 | 2,809,411 | +2,163 | 0.01% | 29,483,211 |
| 2015-12-11 | 2015-12-09 | 10.518 | 2,807,248 | +8,652 | 0.01% | 29,525,403 |
| 2015-12-09 | 2015-12-07 | 10.795 | 2,798,596 | +43,261 | 0.01% | 30,210,697 |
| 2015-12-08 | 2015-12-04 | 10.749 | 2,755,335 | +4,326 | 0.01% | 29,616,314 |
| 2015-12-07 | 2015-12-03 | 10.934 | 2,751,009 | +10,816 | 0.01% | 30,078,543 |
| 2015-12-04 | 2015-12-02 | 10.980 | 2,740,193 | -4,326 | 0.01% | 30,086,967 |
| 2015-12-03 | 2015-12-01 | 10.957 | 2,744,519 | -8,653 | 0.01% | 30,071,025 |
| 2015-12-02 | 2015-11-30 | 10.841 | 2,753,172 | +4,327 | 0.01% | 29,847,629 |
| 2015-12-01 | 2015-11-27 | 10.841 | 2,748,845 | +45,424 | 0.01% | 29,800,719 |
| 2015-11-27 | 2015-11-25 | 10.980 | 2,703,421 | +4,326 | 0.01% | 29,683,215 |
| 2015-11-26 | 2015-11-24 | 11.072 | 2,699,095 | +3,461 | 0.01% | 29,885,280 |
| 2015-11-23 | 2015-11-19 | 11.211 | 2,695,634 | +2,163 | 0.01% | 30,220,825 |
| 2015-11-20 | 2015-11-18 | 10.980 | 2,693,471 | -4,915 | 0.01% | 29,573,966 |
| 2015-11-18 | 2015-11-16 | 10.864 | 2,698,386 | +17,304 | 0.01% | 29,316,059 |
| 2015-11-17 | 2015-11-13 | 10.980 | 2,681,082 | +30,283 | 0.01% | 29,437,936 |
| 2015-11-13 | 2015-11-11 | 11.049 | 2,650,799 | +4,326 | 0.01% | 29,289,256 |
| 2015-11-12 | 2015-11-10 | 11.119 | 2,646,473 | +25,956 | 0.01% | 29,424,981 |
| 2015-11-11 | 2015-11-09 | 11.280 | 2,620,517 | +353,875 | 0.01% | 29,560,410 |
| 2015-11-06 | 2015-11-04 | 11.512 | 2,266,642 | -21,630 | 0.01% | 26,092,514 |
| 2015-11-04 | 2015-11-02 | 11.188 | 2,288,272 | +70,083 | 0.01% | 25,600,984 |
| 2015-11-03 | 2015-10-30 | 11.442 | 2,218,189 | -135,840 | 0.01% | 25,380,922 |
| 2015-11-02 | 2015-10-29 | 11.488 | 2,354,029 | +140,166 | 0.01% | 27,044,057 |
| 2015-10-28 | 2015-10-26 | 11.858 | 2,213,863 | +865 | 0.01% | 26,252,566 |
| 2015-10-27 | 2015-10-23 | 11.881 | 2,212,998 | -9,085 | 0.01% | 26,293,463 |
| 2015-10-20 | 2015-10-16 | 11.650 | 2,222,083 | +4,326 | 0.01% | 25,887,759 |
| 2015-10-19 | 2015-10-15 | 11.558 | 2,217,757 | +2,163 | 0.01% | 25,632,302 |
| 2015-10-13 | 2015-10-09 | 11.512 | 2,215,594 | -41,098 | 0.01% | 25,504,873 |
| 2015-10-08 | 2015-10-06 | 10.702 | 2,256,692 | -25,956 | 0.01% | 24,152,213 |
| 2015-10-07 | 2015-10-05 | 10.656 | 2,282,648 | -4,326 | 0.01% | 24,324,478 |
| 2015-10-06 | 2015-10-02 | 10.518 | 2,286,974 | -4,326 | 0.01% | 24,053,389 |
| 2015-10-05 | 2015-09-30 | 10.310 | 2,291,300 | +4,326 | 0.01% | 23,622,207 |
| 2015-09-29 | 2015-09-24 | 10.379 | 2,286,974 | +4,326 | 0.01% | 23,736,201 |
| 2015-09-25 | 2015-09-23 | 10.518 | 2,282,648 | +31,580 | 0.01% | 24,007,890 |
| 2015-09-22 | 2015-09-18 | 10.980 | 2,251,068 | -17,304 | 0.01% | 24,716,437 |
| 2015-09-21 | 2015-09-17 | 11.095 | 2,268,372 | +4,326 | 0.01% | 25,168,606 |
| 2015-09-18 | 2015-09-16 | 11.188 | 2,264,046 | -17,304 | 0.01% | 25,329,946 |
| 2015-09-15 | 2015-09-11 | 10.864 | 2,281,350 | -4,759 | 0.01% | 24,785,257 |
| 2015-09-14 | 2015-09-10 | 10.633 | 2,286,109 | +21,198 | 0.01% | 24,308,514 |
| 2015-09-11 | 2015-09-09 | 10.911 | 2,264,911 | -7,826 | 0.01% | 24,711,368 |
| 2015-09-10 | 2015-09-08 | 10.356 | 2,272,737 | +12,978 | 0.01% | 23,535,902 |
| 2015-09-09 | 2015-09-07 | 10.009 | 2,259,759 | -4,326 | 0.01% | 22,617,972 |
| 2015-09-08 | 2015-09-04 | 10.171 | 2,264,085 | +20,333 | 0.01% | 23,027,620 |
| 2015-09-07 | 2015-09-02 | 10.263 | 2,243,752 | +432 | 0.01% | 23,028,278 |
| 2015-09-02 | 2015-08-31 | 10.587 | 2,243,320 | +6,057 | 0.01% | 23,749,822 |
| 2015-09-01 | 2015-08-28 | 10.448 | 2,237,263 | +38,935 | 0.01% | 23,375,404 |
| 2015-08-31 | 2015-08-27 | 10.887 | 2,198,328 | +17,304 | 0.01% | 23,934,097 |
| 2015-08-28 | 2015-08-26 | 10.610 | 2,181,024 | +44,126 | 0.01% | 23,140,715 |
| 2015-08-27 | 2015-08-25 | 10.702 | 2,136,898 | +4,759 | 0.01% | 22,870,119 |
| 2015-08-26 | 2015-08-24 | 10.864 | 2,132,139 | +56,239 | 0.01% | 23,164,185 |
| 2015-08-25 | 2015-08-21 | 11.396 | 2,075,900 | +21,631 | 0.01% | 23,656,854 |
| 2015-08-24 | 2015-08-20 | 11.581 | 2,054,269 | +4,326 | 0.01% | 23,790,233 |
| 2015-08-21 | 2015-08-19 | 11.696 | 2,049,943 | +865 | 0.01% | 23,977,061 |
| 2015-08-20 | 2015-08-18 | 11.835 | 2,049,078 | +8,652 | 0.01% | 24,251,137 |
| 2015-08-19 | 2015-08-17 | 11.951 | 2,040,426 | +5,624 | 0.01% | 24,384,567 |
| 2015-08-14 | 2015-08-12 | 12.159 | 2,034,802 | +26,822 | 0.01% | 24,740,675 |
| 2015-08-12 | 2015-08-10 | 12.367 | 2,007,980 | +8,652 | 0.01% | 24,832,292 |
| 2015-08-06 | 2015-08-04 | 12.205 | 1,999,328 | +21,631 | 0.01% | 24,401,786 |
| 2015-08-05 | 2015-08-03 | 12.274 | 1,977,697 | +865 | 0.01% | 24,274,927 |
| 2015-08-03 | 2015-07-30 | 12.390 | 1,976,832 | +12,978 | 0.01% | 24,492,787 |
| 2015-07-31 | 2015-07-29 | 12.621 | 1,963,854 | +17,305 | 0.01% | 24,785,945 |
| 2015-07-30 | 2015-07-28 | 12.482 | 1,946,549 | +8,652 | 0.01% | 24,297,565 |
| 2015-07-29 | 2015-07-27 | 12.575 | 1,937,897 | +3,461 | 0.01% | 24,368,749 |
| 2015-07-24 | 2015-07-22 | 12.875 | 1,934,436 | +2,595 | 0.01% | 24,906,529 |
| 2015-07-23 | 2015-07-21 | 13.060 | 1,931,841 | +4,326 | 0.01% | 25,230,362 |
| 2015-07-20 | 2015-07-16 | 13.130 | 1,927,515 | -194 | 0.01% | 25,307,530 |
| 2015-07-16 | 2015-07-14 | 13.222 | 1,927,709 | +23,754 | 0.01% | 25,488,317 |
| 2015-07-15 | 2015-07-13 | 13.361 | 1,903,955 | -4,326 | 0.01% | 25,438,305 |
| 2015-07-14 | 2015-07-10 | 13.083 | 1,908,281 | +15,574 | 0.01% | 24,966,773 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,892,707 | +36,339 | 0.01% | 24,150,499 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,856,368 | +8,201 | 0.00% | 23,601,000 |
| 2015-07-08 | 2015-07-06 | 14.124 | 1,848,167 | -248,751 | 0.00% | 26,102,738 |
| 2015-07-07 | 2015-07-03 | 14.355 | 2,096,918 | +242,242 | 0.01% | 30,100,707 |
| 2015-07-06 | 2015-07-02 | 14.216 | 1,854,676 | +4,326 | 0.00% | 26,366,156 |
| 2015-07-03 | 2015-06-30 | 14.239 | 1,850,350 | -7,787 | 0.00% | 26,347,429 |
| 2015-07-02 | 2015-06-29 | 14.100 | 1,858,137 | +8,574 | 0.00% | 26,200,599 |
| 2015-06-30 | 2015-06-26 | 16.044 | 1,849,563 | +30,716 | 0.00% | 29,674,309 |
| 2015-06-29 | 2015-06-25 | 16.287 | 1,818,847 | +76,959 | 0.00% | 29,623,647 |
| 2015-06-26 | 2015-06-24 | 16.336 | 1,741,888 | +823 | 0.00% | 28,454,900 |
| 2015-06-25 | 2015-06-23 | 16.117 | 1,741,065 | -26,328 | 0.00% | 28,060,543 |
| 2015-06-23 | 2015-06-19 | 15.412 | 1,767,393 | -4,114 | 0.00% | 27,238,924 |
| 2015-06-19 | 2015-06-17 | 15.631 | 1,771,507 | +25,917 | 0.00% | 27,689,901 |
| 2015-06-18 | 2015-06-16 | 15.533 | 1,745,590 | +2,057 | 0.00% | 27,115,066 |
| 2015-06-17 | 2015-06-15 | 15.849 | 1,743,533 | +822 | 0.00% | 27,634,100 |
| 2015-06-15 | 2015-06-11 | 15.995 | 1,742,711 | +8,228 | 0.00% | 27,875,253 |
| 2015-06-12 | 2015-06-10 | 15.825 | 1,734,483 | +4,113 | 0.00% | 27,448,499 |
| 2015-06-10 | 2015-06-08 | 16.263 | 1,730,370 | -2,468 | 0.00% | 28,140,555 |
| 2015-06-05 | 2015-06-03 | 16.336 | 1,732,838 | +12,341 | 0.00% | 28,307,062 |
| 2015-05-29 | 2015-05-27 | 16.822 | 1,720,497 | -5,348 | 0.00% | 28,941,935 |
| 2015-05-28 | 2015-05-26 | 16.895 | 1,725,845 | -5,477 | 0.00% | 29,157,760 |
| 2015-05-26 | 2015-05-21 | 16.287 | 1,731,322 | +2,057 | 0.00% | 28,198,123 |
| 2015-05-21 | 2015-05-19 | 16.287 | 1,729,265 | -12,341 | 0.00% | 28,164,621 |
| 2015-05-20 | 2015-05-18 | 16.068 | 1,741,606 | +430 | 0.00% | 27,984,589 |
| 2015-05-19 | 2015-05-15 | 16.068 | 1,741,176 | -2,057 | 0.00% | 27,977,679 |
| 2015-05-15 | 2015-05-13 | 15.728 | 1,743,233 | -80,217 | 0.00% | 27,417,464 |
| 2015-05-14 | 2015-05-12 | 15.801 | 1,823,450 | +1,234 | 0.01% | 28,812,091 |
| 2015-05-13 | 2015-05-11 | 15.995 | 1,822,216 | +90,501 | 0.01% | 29,146,963 |
| 2015-05-12 | 2015-05-08 | 15.898 | 1,731,715 | +2,468 | 0.00% | 27,530,983 |
| 2015-05-11 | 2015-05-07 | 15.606 | 1,729,247 | -411 | 0.00% | 26,987,311 |
| 2015-05-08 | 2015-05-06 | 15.777 | 1,729,658 | +4,544 | 0.00% | 27,288,049 |
| 2015-05-07 | 2015-05-05 | 15.849 | 1,725,114 | +13,164 | 0.00% | 27,342,168 |
| 2015-05-05 | 2015-04-30 | 16.384 | 1,711,950 | +823 | 0.00% | 28,049,074 |
| 2015-05-04 | 2015-04-29 | 16.700 | 1,711,127 | +2,056 | 0.00% | 28,576,336 |
| 2015-04-30 | 2015-04-28 | 16.798 | 1,709,071 | +1,291 | 0.00% | 28,708,183 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,707,780 | +822 | 0.00% | 28,312,867 |
| 2015-04-27 | 2015-04-23 | 16.554 | 1,706,958 | -1,645 | 0.00% | 28,257,745 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,708,603 | -33,835 | 0.00% | 28,991,063 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,742,438 | -36,405 | 0.00% | 29,522,808 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,778,843 | -87,936 | 0.00% | 28,972,100 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,866,779 | -9,425 | 0.01% | 30,812,734 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,876,204 | -101,906 | 0.01% | 31,652,432 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,978,110 | -121,937 | 0.01% | 33,227,376 |
| 2015-04-16 | 2015-04-14 | 16.020 | 2,100,047 | -69,319 | 0.01% | 33,642,014 |
| 2015-04-15 | 2015-04-13 | 16.117 | 2,169,366 | -62,202 | 0.01% | 34,963,421 |
| 2015-04-14 | 2015-04-10 | 15.242 | 2,231,568 | -15,889 | 0.01% | 34,013,022 |
| 2015-04-13 | 2015-04-09 | 15.096 | 2,247,457 | -113,549 | 0.01% | 33,927,398 |
| 2015-04-10 | 2015-04-08 | 14.707 | 2,361,006 | -49,786 | 0.01% | 34,723,222 |
| 2015-04-09 | 2015-04-02 | 14.221 | 2,410,792 | -108,190 | 0.01% | 34,283,343 |
| 2015-04-08 | 2015-04-01 | 14.002 | 2,518,982 | -306,937 | 0.01% | 35,270,783 |
| 2015-04-02 | 2015-03-31 | 13.905 | 2,825,919 | -42,372 | 0.01% | 39,293,733 |
| 2015-04-01 | 2015-03-30 | 13.735 | 2,868,291 | -5,347 | 0.01% | 39,394,829 |
| 2015-03-31 | 2015-03-27 | 13.370 | 2,873,638 | -12,360 | 0.01% | 38,420,437 |
| 2015-03-25 | 2015-03-23 | 13.832 | 2,885,998 | -411 | 0.01% | 39,918,650 |
| 2015-03-24 | 2015-03-20 | 13.832 | 2,886,409 | -4,114 | 0.01% | 39,924,335 |
| 2015-03-23 | 2015-03-19 | 13.856 | 2,890,523 | -2,149 | 0.01% | 40,051,505 |
| 2015-03-20 | 2015-03-18 | 13.735 | 2,892,672 | +3,702 | 0.01% | 39,729,692 |
| 2015-03-11 | 2015-03-09 | 13.321 | 2,888,970 | +2,057 | 0.01% | 38,484,970 |
| 2015-03-09 | 2015-03-05 | 13.200 | 2,886,913 | +6,582 | 0.01% | 38,106,677 |
| 2015-03-06 | 2015-03-04 | 13.394 | 2,880,331 | +61,705 | 0.01% | 38,579,941 |
| 2015-03-05 | 2015-03-03 | 13.564 | 2,818,626 | +37,023 | 0.01% | 38,233,073 |
| 2015-03-04 | 2015-03-02 | 13.808 | 2,781,603 | +111,070 | 0.01% | 38,407,058 |
| 2015-03-02 | 2015-02-26 | 13.880 | 2,670,533 | -28,796 | 0.01% | 37,068,210 |
| 2015-02-27 | 2015-02-25 | 13.759 | 2,699,329 | +3,254 | 0.01% | 37,139,821 |
| 2015-02-26 | 2015-02-24 | 13.856 | 2,696,075 | -411 | 0.01% | 37,357,206 |
| 2015-02-24 | 2015-02-18 | 13.808 | 2,696,486 | -2,818 | 0.01% | 37,231,803 |
| 2015-02-23 | 2015-02-16 | 13.759 | 2,699,304 | -430 | 0.01% | 37,139,477 |
| 2015-02-16 | 2015-02-12 | 13.564 | 2,699,734 | +6,993 | 0.01% | 36,620,370 |
| 2015-02-13 | 2015-02-11 | 13.394 | 2,692,741 | +412 | 0.01% | 36,067,309 |
| 2015-02-11 | 2015-02-09 | 13.467 | 2,692,329 | -4,114 | 0.01% | 36,258,134 |
| 2015-02-09 | 2015-02-05 | 13.783 | 2,696,443 | -555 | 0.01% | 37,165,661 |
| 2015-02-05 | 2015-02-03 | 13.564 | 2,696,998 | -4,544 | 0.01% | 36,583,258 |
| 2015-02-04 | 2015-02-02 | 13.370 | 2,701,542 | +12,341 | 0.01% | 36,119,520 |
| 2015-02-03 | 2015-01-30 | 13.564 | 2,689,201 | +4,114 | 0.01% | 36,477,496 |
| 2015-02-02 | 2015-01-29 | 13.613 | 2,685,087 | +36,593 | 0.01% | 36,552,236 |
| 2015-01-28 | 2015-01-26 | 14.172 | 2,648,494 | -952 | 0.01% | 37,534,886 |
| 2015-01-27 | 2015-01-23 | 14.196 | 2,649,446 | -32,180 | 0.01% | 37,612,784 |
| 2015-01-26 | 2015-01-22 | 13.978 | 2,681,626 | +298,655 | 0.01% | 37,482,937 |
| 2015-01-23 | 2015-01-21 | 13.905 | 2,382,971 | -28,796 | 0.01% | 33,134,647 |
| 2015-01-22 | 2015-01-20 | 13.564 | 2,411,767 | -2,137 | 0.01% | 32,714,260 |
| 2015-01-21 | 2015-01-19 | 13.248 | 2,413,904 | +26,408 | 0.01% | 31,980,412 |
| 2015-01-19 | 2015-01-15 | 13.953 | 2,387,496 | +4,113 | 0.01% | 33,313,641 |
| 2015-01-16 | 2015-01-14 | 13.808 | 2,383,383 | -31,675 | 0.01% | 32,908,624 |
| 2015-01-15 | 2015-01-13 | 13.880 | 2,415,058 | -411 | 0.01% | 33,522,101 |
| 2015-01-14 | 2015-01-12 | 13.808 | 2,415,469 | +24,682 | 0.01% | 33,351,653 |
| 2015-01-13 | 2015-01-09 | 13.929 | 2,390,787 | -14,810 | 0.01% | 33,301,444 |
| 2015-01-12 | 2015-01-08 | 13.905 | 2,405,597 | -12,341 | 0.01% | 33,449,256 |
| 2015-01-09 | 2015-01-07 | 13.978 | 2,417,938 | -4,113 | 0.01% | 33,797,188 |
| 2015-01-08 | 2015-01-06 | 13.880 | 2,422,051 | -5,348 | 0.01% | 33,619,167 |
| 2015-01-07 | 2015-01-05 | 14.099 | 2,427,399 | -8,228 | 0.01% | 34,224,469 |
| 2015-01-06 | 2015-01-02 | 14.026 | 2,435,627 | -16,432 | 0.01% | 34,162,854 |
| 2015-01-05 | 2014-12-31 | 13.759 | 2,452,059 | -5,348 | 0.01% | 33,737,656 |
| 2015-01-02 | 2014-12-29 | 13.686 | 2,457,407 | -25,916 | 0.01% | 33,632,027 |
| 2014-12-30 | 2014-12-24 | 13.273 | 2,483,323 | -8,301 | 0.01% | 32,960,471 |
| 2014-12-29 | 2014-12-22 | 13.492 | 2,491,624 | -22,437 | 0.01% | 33,615,769 |
| 2014-12-23 | 2014-12-19 | 13.054 | 2,514,061 | -12,341 | 0.01% | 32,818,419 |
| 2014-12-22 | 2014-12-18 | 12.981 | 2,526,402 | -16,455 | 0.01% | 32,795,275 |
| 2014-12-19 | 2014-12-17 | 12.908 | 2,542,857 | -12,341 | 0.01% | 32,823,434 |
| 2014-12-18 | 2014-12-16 | 12.665 | 2,555,198 | +8,228 | 0.01% | 32,361,589 |
| 2014-12-17 | 2014-12-15 | 12.787 | 2,546,970 | +4,113 | 0.01% | 32,566,953 |
| 2014-12-16 | 2014-12-12 | 12.859 | 2,542,857 | +10,285 | 0.01% | 32,699,805 |
| 2014-12-15 | 2014-12-11 | 12.957 | 2,532,572 | -22,214 | 0.01% | 32,813,803 |
| 2014-12-12 | 2014-12-10 | 13.030 | 2,554,786 | -2,392 | 0.01% | 33,287,936 |
| 2014-12-11 | 2014-12-09 | 13.078 | 2,557,178 | -71,579 | 0.01% | 33,443,428 |
| 2014-12-10 | 2014-12-08 | 13.808 | 2,628,757 | -19,862 | 0.01% | 36,296,633 |
| 2014-12-09 | 2014-12-05 | 13.321 | 2,648,619 | -146,172 | 0.01% | 35,283,171 |
| 2014-12-08 | 2014-12-04 | 12.981 | 2,794,791 | +13,987 | 0.01% | 36,279,237 |
| 2014-12-05 | 2014-12-03 | 12.689 | 2,780,804 | -44,839 | 0.01% | 35,286,488 |
| 2014-12-04 | 2014-12-02 | 12.714 | 2,825,643 | +69,969 | 0.01% | 35,924,153 |
| 2014-12-03 | 2014-12-01 | 12.471 | 2,755,674 | -44,016 | 0.01% | 34,364,716 |
| 2014-12-02 | 2014-11-28 | 12.787 | 2,799,690 | +17,277 | 0.01% | 35,798,370 |
| 2014-12-01 | 2014-11-27 | 12.592 | 2,782,413 | -4,113 | 0.01% | 35,036,354 |
| 2014-11-28 | 2014-11-26 | 12.568 | 2,786,526 | -23,990 | 0.01% | 35,020,408 |
| 2014-11-26 | 2014-11-24 | 12.349 | 2,810,516 | -8,227 | 0.01% | 34,707,020 |
| 2014-11-24 | 2014-11-20 | 12.009 | 2,818,743 | +6,582 | 0.01% | 33,849,323 |
| 2014-11-21 | 2014-11-19 | 12.033 | 2,812,161 | +13,575 | 0.01% | 33,838,643 |
| 2014-11-20 | 2014-11-18 | 12.106 | 2,798,586 | -4,114 | 0.01% | 33,879,388 |
| 2014-11-17 | 2014-11-13 | 12.422 | 2,802,700 | -4,113 | 0.01% | 34,814,893 |
| 2014-11-14 | 2014-11-12 | 12.276 | 2,806,813 | -16,455 | 0.01% | 34,456,599 |
| 2014-11-12 | 2014-11-10 | 12.276 | 2,823,268 | -4,114 | 0.01% | 34,658,602 |
| 2014-11-11 | 2014-11-07 | 12.155 | 2,827,382 | +6,171 | 0.01% | 34,365,451 |
| 2014-11-10 | 2014-11-06 | 12.130 | 2,821,211 | +822 | 0.01% | 34,221,865 |
| 2014-11-07 | 2014-11-05 | 12.227 | 2,820,389 | +412 | 0.01% | 34,486,137 |
| 2014-11-06 | 2014-11-04 | 12.373 | 2,819,977 | -4,114 | 0.01% | 34,892,405 |
| 2014-11-05 | 2014-11-03 | 12.373 | 2,824,091 | -8,227 | 0.01% | 34,943,309 |
| 2014-11-04 | 2014-10-31 | 12.471 | 2,832,318 | -2,469 | 0.01% | 35,320,507 |
| 2014-11-03 | 2014-10-30 | 12.325 | 2,834,787 | -2,738 | 0.01% | 34,937,832 |
| 2014-10-31 | 2014-10-29 | 12.422 | 2,837,525 | -13,631 | 0.01% | 35,247,487 |
| 2014-10-30 | 2014-10-28 | 12.276 | 2,851,156 | -8,227 | 0.01% | 35,000,957 |
| 2014-10-20 | 2014-10-16 | 11.863 | 2,859,383 | +11,788 | 0.01% | 33,920,302 |
| 2014-10-17 | 2014-10-15 | 11.984 | 2,847,595 | +12,341 | 0.01% | 34,126,575 |
| 2014-10-16 | 2014-10-14 | 11.887 | 2,835,254 | +7,816 | 0.01% | 33,702,987 |
| 2014-10-14 | 2014-10-10 | 11.887 | 2,827,438 | +2,880 | 0.01% | 33,610,077 |
| 2014-10-13 | 2014-10-09 | 12.082 | 2,824,558 | +1,290 | 0.01% | 34,125,140 |
| 2014-10-10 | 2014-10-08 | 11.984 | 2,823,268 | -4,114 | 0.01% | 33,835,031 |
| 2014-10-08 | 2014-10-06 | 11.936 | 2,827,382 | +5,348 | 0.01% | 33,746,873 |
| 2014-10-07 | 2014-10-03 | 11.838 | 2,822,034 | +37,846 | 0.01% | 33,408,637 |
| 2014-10-06 | 2014-09-30 | 11.766 | 2,784,188 | +16,455 | 0.01% | 32,757,555 |
| 2014-09-30 | 2014-09-26 | 12.106 | 2,767,733 | -4,114 | 0.01% | 33,505,885 |
| 2014-09-26 | 2014-09-24 | 12.373 | 2,771,847 | +24,682 | 0.01% | 34,296,878 |
| 2014-09-25 | 2014-09-23 | 12.227 | 2,747,165 | +22,626 | 0.01% | 33,590,795 |
| 2014-09-24 | 2014-09-22 | 12.276 | 2,724,539 | +18,923 | 0.01% | 33,446,599 |
| 2014-09-23 | 2014-09-19 | 12.446 | 2,705,616 | +15,220 | 0.01% | 33,674,695 |
| 2014-09-22 | 2014-09-18 | 12.495 | 2,690,396 | +4,114 | 0.01% | 33,616,066 |
| 2014-09-18 | 2014-09-16 | 12.373 | 2,686,282 | +6,263 | 0.01% | 33,238,157 |
| 2014-09-17 | 2014-09-15 | 12.471 | 2,680,019 | -1,234 | 0.01% | 33,421,258 |
| 2014-09-15 | 2014-09-11 | 12.568 | 2,681,253 | +8,228 | 0.01% | 33,697,361 |
| 2014-09-10 | 2014-09-05 | 12.957 | 2,673,025 | +4,113 | 0.01% | 34,633,612 |
| 2014-09-08 | 2014-09-04 | 12.884 | 2,668,912 | -5,759 | 0.01% | 34,385,685 |
| 2014-09-05 | 2014-09-03 | 12.835 | 2,674,671 | -22,625 | 0.01% | 34,329,845 |
| 2014-09-03 | 2014-09-01 | 12.373 | 2,697,296 | +4,114 | 0.01% | 33,374,437 |
| 2014-09-02 | 2014-08-29 | 12.495 | 2,693,182 | -4,054 | 0.01% | 33,650,876 |
| 2014-08-28 | 2014-08-26 | 12.738 | 2,697,236 | -2,057 | 0.01% | 34,357,202 |
| 2014-08-26 | 2014-08-22 | 12.689 | 2,699,293 | +4,113 | 0.01% | 34,252,170 |
| 2014-08-25 | 2014-08-21 | 12.592 | 2,695,180 | +4,114 | 0.01% | 33,937,910 |
| 2014-08-22 | 2014-08-20 | 12.689 | 2,691,066 | +2,057 | 0.01% | 34,147,775 |
| 2014-08-15 | 2014-08-13 | 12.835 | 2,689,009 | +1,968 | 0.01% | 34,513,876 |
| 2014-08-13 | 2014-08-11 | 12.714 | 2,687,041 | -4,114 | 0.01% | 34,162,020 |
| 2014-08-12 | 2014-08-08 | 12.495 | 2,691,155 | -8,227 | 0.01% | 33,625,549 |
| 2014-08-06 | 2014-08-04 | 12.859 | 2,699,382 | +411 | 0.01% | 34,712,635 |
| 2014-08-05 | 2014-08-01 | 12.738 | 2,698,971 | -28,796 | 0.01% | 34,379,303 |
| 2014-08-04 | 2014-07-31 | 12.957 | 2,727,767 | -45,250 | 0.01% | 35,342,888 |
| 2014-08-01 | 2014-07-30 | 12.932 | 2,773,017 | +16,269 | 0.01% | 35,861,770 |
| 2014-07-31 | 2014-07-29 | 12.835 | 2,756,748 | +2,057 | 0.01% | 35,383,317 |
| 2014-07-30 | 2014-07-28 | 12.835 | 2,754,691 | -9,984 | 0.01% | 35,356,915 |
| 2014-07-29 | 2014-07-25 | 12.641 | 2,764,675 | -16,455 | 0.01% | 34,947,409 |
| 2014-07-28 | 2014-07-24 | 12.616 | 2,781,130 | -5,759 | 0.01% | 35,087,805 |
| 2014-07-25 | 2014-07-23 | 12.471 | 2,786,889 | -2,242 | 0.01% | 34,753,984 |
| 2014-07-15 | 2014-07-11 | 12.106 | 2,789,131 | -12,341 | 0.01% | 33,764,927 |
| 2014-07-11 | 2014-07-09 | 12.033 | 2,801,472 | +4,114 | 0.01% | 33,710,022 |
| 2014-07-09 | 2014-07-07 | 12.130 | 2,797,358 | -3,010 | 0.01% | 33,932,523 |
| 2014-07-08 | 2014-07-04 | 12.179 | 2,800,368 | -3,291 | 0.01% | 34,105,183 |
| 2014-07-04 | 2014-07-02 | 12.082 | 2,803,659 | +4,300 | 0.01% | 33,872,647 |
| 2014-07-03 | 2014-06-30 | 11.911 | 2,799,359 | +2,879 | 0.01% | 33,344,348 |
| 2014-07-02 | 2014-06-27 | 11.911 | 2,796,480 | -8,227 | 0.01% | 33,310,055 |
| 2014-06-27 | 2014-06-25 | 11.693 | 2,804,707 | -4,114 | 0.01% | 32,794,433 |
| 2014-06-25 | 2014-06-23 | 11.766 | 2,808,821 | +41,137 | 0.01% | 33,047,376 |
| 2014-06-24 | 2014-06-20 | 11.984 | 2,767,684 | -4,114 | 0.01% | 33,168,893 |
| 2014-06-20 | 2014-06-18 | 12.009 | 2,771,798 | +1,234 | 0.01% | 33,285,576 |
| 2014-06-19 | 2014-06-17 | 12.009 | 2,770,564 | -25,544 | 0.01% | 33,270,758 |
| 2014-06-17 | 2014-06-13 | 12.057 | 2,796,108 | -8,227 | 0.01% | 33,713,448 |
| 2014-06-16 | 2014-06-12 | 11.838 | 2,804,335 | -4,075 | 0.01% | 33,199,108 |
| 2014-06-13 | 2014-06-11 | 13.594 | 2,808,410 | +4,114 | 0.01% | 38,178,896 |
| 2014-06-12 | 2014-06-10 | 13.569 | 2,804,296 | +170,140 | 0.01% | 38,050,214 |
| 2014-06-11 | 2014-06-09 | 13.413 | 2,634,156 | -10,793 | 0.01% | 35,331,624 |
| 2014-06-10 | 2014-06-06 | 13.387 | 2,644,949 | +3,855 | 0.01% | 35,407,770 |
| 2014-06-06 | 2014-06-04 | 13.387 | 2,641,094 | -3,855 | 0.01% | 35,356,163 |
| 2014-06-05 | 2014-06-03 | 13.335 | 2,644,949 | -385 | 0.01% | 35,270,530 |
| 2014-06-04 | 2014-05-30 | 13.076 | 2,645,334 | -7,324 | 0.01% | 34,589,367 |
| 2014-05-30 | 2014-05-28 | 13.076 | 2,652,658 | -21,199 | 0.01% | 34,685,133 |
| 2014-05-29 | 2014-05-27 | 12.868 | 2,673,857 | -771 | 0.01% | 34,407,366 |
| 2014-05-28 | 2014-05-26 | 12.894 | 2,674,628 | -4,258 | 0.01% | 34,486,677 |
| 2014-05-27 | 2014-05-23 | 12.946 | 2,678,886 | -2,312 | 0.01% | 34,680,580 |
| 2014-05-26 | 2014-05-22 | 12.894 | 2,681,198 | -11,178 | 0.01% | 34,571,390 |
| 2014-05-23 | 2014-05-21 | 12.712 | 2,692,376 | -7,709 | 0.01% | 34,226,568 |
| 2014-05-20 | 2014-05-16 | 12.505 | 2,700,085 | -386 | 0.01% | 33,764,167 |
| 2014-05-19 | 2014-05-15 | 12.505 | 2,700,471 | -10,792 | 0.01% | 33,768,994 |
| 2014-05-16 | 2014-05-14 | 12.427 | 2,711,263 | -7,709 | 0.01% | 33,692,926 |
| 2014-05-13 | 2014-05-09 | 12.116 | 2,718,972 | -5,011 | 0.01% | 32,942,244 |
| 2014-05-09 | 2014-05-07 | 11.934 | 2,723,983 | -509,566 | 0.01% | 32,508,265 |
| 2014-05-08 | 2014-05-05 | 11.986 | 3,233,549 | +2,191 | 0.01% | 38,757,253 |
| 2014-05-07 | 2014-05-02 | 11.986 | 3,231,358 | +9,781 | 0.01% | 38,730,992 |
| 2014-04-30 | 2014-04-28 | 11.986 | 3,221,577 | +3,855 | 0.01% | 38,613,757 |
| 2014-04-29 | 2014-04-25 | 12.012 | 3,217,722 | +7,709 | 0.01% | 38,651,031 |
| 2014-04-24 | 2014-04-22 | 12.453 | 3,210,013 | -403 | 0.01% | 39,974,183 |
| 2014-04-22 | 2014-04-16 | 12.427 | 3,210,416 | -37,389 | 0.01% | 39,895,912 |
| 2014-04-15 | 2014-04-11 | 12.479 | 3,247,805 | -1,927 | 0.01% | 40,529,066 |
| 2014-04-11 | 2014-04-09 | 12.790 | 3,249,732 | +16,189 | 0.01% | 41,564,832 |
| 2014-04-10 | 2014-04-08 | 12.712 | 3,233,543 | -19,273 | 0.01% | 41,106,101 |
| 2014-04-09 | 2014-04-07 | 12.401 | 3,252,816 | -5,782 | 0.01% | 40,338,427 |
| 2014-04-08 | 2014-04-04 | 12.297 | 3,258,598 | -96,748 | 0.01% | 40,071,970 |
| 2014-04-07 | 2014-04-03 | 12.219 | 3,355,346 | -5,396 | 0.01% | 41,000,560 |
| 2014-04-04 | 2014-04-02 | 12.168 | 3,360,742 | +9,636 | 0.01% | 40,892,116 |
| 2014-04-03 | 2014-04-01 | 12.349 | 3,351,106 | -11,563 | 0.01% | 41,383,449 |
| 2014-04-02 | 2014-03-31 | 12.375 | 3,362,669 | -5,782 | 0.01% | 41,613,483 |
| 2014-04-01 | 2014-03-28 | 12.245 | 3,368,451 | -3,854 | 0.01% | 41,248,086 |
| 2014-03-31 | 2014-03-27 | 11.986 | 3,372,305 | +18,098 | 0.01% | 40,420,380 |
| 2014-03-28 | 2014-03-26 | 12.012 | 3,354,207 | +771 | 0.01% | 40,290,478 |
| 2014-03-27 | 2014-03-25 | 11.856 | 3,353,436 | -5,781 | 0.01% | 39,759,214 |
| 2014-03-26 | 2014-03-24 | 11.830 | 3,359,217 | -26,982 | 0.01% | 39,740,605 |
| 2014-03-25 | 2014-03-21 | 11.493 | 3,386,199 | +16,592 | 0.01% | 38,917,754 |
| 2014-03-24 | 2014-03-20 | 11.260 | 3,369,607 | +3,083 | 0.01% | 37,940,282 |
| 2014-03-21 | 2014-03-19 | 11.441 | 3,366,524 | +3,855 | 0.01% | 38,516,948 |
| 2014-03-19 | 2014-03-17 | 11.467 | 3,362,669 | -3,855 | 0.01% | 38,560,083 |
| 2014-03-18 | 2014-03-14 | 11.493 | 3,366,524 | +1,928 | 0.01% | 38,691,628 |
| 2014-03-17 | 2014-03-13 | 11.571 | 3,364,596 | +8,111 | 0.01% | 38,931,340 |
| 2014-03-13 | 2014-03-11 | 11.675 | 3,356,485 | +9,637 | 0.01% | 39,185,807 |
| 2014-03-12 | 2014-03-10 | 11.701 | 3,346,848 | +3,854 | 0.01% | 39,160,128 |
| 2014-03-11 | 2014-03-07 | 11.882 | 3,342,994 | -1,611 | 0.01% | 39,722,140 |
| 2014-03-10 | 2014-03-06 | 11.727 | 3,344,605 | -381,596 | 0.01% | 39,220,655 |
| 2014-03-07 | 2014-03-05 | 11.804 | 3,726,201 | +1,493 | 0.01% | 43,985,471 |
| 2014-03-06 | 2014-03-04 | 11.934 | 3,724,708 | -5,781 | 0.01% | 44,451,010 |
| 2014-03-05 | 2014-03-03 | 11.908 | 3,730,489 | +3,854 | 0.01% | 44,423,218 |
| 2014-03-04 | 2014-02-28 | 12.064 | 3,726,635 | -7,709 | 0.01% | 44,957,420 |
| 2014-03-03 | 2014-02-27 | 12.142 | 3,734,344 | +84,414 | 0.01% | 45,341,068 |
| 2014-02-28 | 2014-02-26 | 11.908 | 3,649,930 | +3,854 | 0.01% | 43,463,910 |
| 2014-02-26 | 2014-02-24 | 12.064 | 3,646,076 | +5,782 | 0.01% | 43,985,571 |
| 2014-02-24 | 2014-02-20 | 12.219 | 3,640,294 | +7,709 | 0.01% | 44,482,474 |
| 2014-02-21 | 2014-02-19 | 12.557 | 3,632,585 | +37,739 | 0.01% | 45,613,428 |
| 2014-02-19 | 2014-02-17 | 12.609 | 3,594,846 | -46,254 | 0.01% | 45,326,076 |
| 2014-02-18 | 2014-02-14 | 12.427 | 3,641,100 | -1,156 | 0.01% | 45,248,031 |
| 2014-02-14 | 2014-02-12 | 12.505 | 3,642,256 | +3,855 | 0.01% | 45,545,877 |
| 2014-02-13 | 2014-02-11 | 12.323 | 3,638,401 | +38,545 | 0.01% | 44,836,917 |
| 2014-02-12 | 2014-02-10 | 12.038 | 3,599,856 | +7,709 | 0.01% | 43,334,589 |
| 2014-02-11 | 2014-02-07 | 12.194 | 3,592,147 | -1,928 | 0.01% | 43,800,950 |
| 2014-02-10 | 2014-02-06 | 12.090 | 3,594,075 | +11,564 | 0.01% | 43,451,485 |
| 2014-02-07 | 2014-02-05 | 12.012 | 3,582,511 | +7,709 | 0.01% | 43,032,848 |
| 2014-02-06 | 2014-02-04 | 12.090 | 3,574,802 | +22,741 | 0.01% | 43,218,479 |
| 2014-02-04 | 2014-01-28 | 12.116 | 3,552,061 | +10,793 | 0.01% | 43,035,699 |
| 2014-01-29 | 2014-01-27 | 12.116 | 3,541,268 | +19,273 | 0.01% | 42,904,935 |
| 2014-01-28 | 2014-01-24 | 12.349 | 3,521,995 | +14,261 | 0.01% | 43,493,790 |
| 2014-01-23 | 2014-01-21 | 12.738 | 3,507,734 | -2,698 | 0.01% | 44,682,731 |
| 2014-01-22 | 2014-01-20 | 12.401 | 3,510,432 | +9,636 | 0.01% | 43,533,144 |
| 2014-01-21 | 2014-01-17 | 12.661 | 3,500,796 | -3,854 | 0.01% | 44,321,882 |
| 2014-01-17 | 2014-01-15 | 12.816 | 3,504,650 | -3,084 | 0.01% | 44,916,217 |
| 2014-01-16 | 2014-01-14 | 12.790 | 3,507,734 | +6,167 | 0.01% | 44,864,738 |
| 2014-01-15 | 2014-01-13 | 12.842 | 3,501,567 | +3,855 | 0.01% | 44,967,548 |
| 2014-01-14 | 2014-01-10 | 12.842 | 3,497,712 | +1,927 | 0.01% | 44,918,042 |
| 2014-01-13 | 2014-01-09 | 12.816 | 3,495,785 | +23,127 | 0.01% | 44,802,601 |
| 2014-01-10 | 2014-01-08 | 13.076 | 3,472,658 | +13,876 | 0.01% | 45,407,137 |
| 2014-01-09 | 2014-01-07 | 12.842 | 3,458,782 | +6,168 | 0.01% | 44,418,098 |
| 2014-01-08 | 2014-01-06 | 12.868 | 3,452,614 | +26,596 | 0.01% | 44,428,461 |
| 2014-01-07 | 2014-01-03 | 13.128 | 3,426,018 | +20,429 | 0.01% | 44,975,057 |
| 2014-01-06 | 2014-01-02 | 13.491 | 3,405,589 | +9,636 | 0.01% | 45,943,825 |
| 2013-12-30 | 2013-12-24 | 13.646 | 3,395,953 | -3,855 | 0.01% | 46,342,449 |
| 2013-12-27 | 2013-12-20 | 13.465 | 3,399,808 | +41,997 | 0.01% | 45,777,631 |
| 2013-12-23 | 2013-12-19 | 13.465 | 3,357,811 | +12,720 | 0.01% | 45,212,151 |
| 2013-12-20 | 2013-12-18 | 13.620 | 3,345,091 | +1,927 | 0.01% | 45,561,583 |
| 2013-12-19 | 2013-12-17 | 13.672 | 3,343,164 | +8,866 | 0.01% | 45,708,805 |
| 2013-12-18 | 2013-12-16 | 13.724 | 3,334,298 | +6,167 | 0.01% | 45,760,594 |
| 2013-12-17 | 2013-12-13 | 13.958 | 3,328,131 | +12,334 | 0.01% | 46,453,052 |
| 2013-12-16 | 2013-12-12 | 13.906 | 3,315,797 | +11,178 | 0.01% | 46,108,850 |
| 2013-12-13 | 2013-12-11 | 14.087 | 3,304,619 | +20,429 | 0.01% | 46,553,549 |
| 2013-12-12 | 2013-12-10 | 14.477 | 3,284,190 | -3,854 | 0.01% | 47,543,817 |
| 2013-12-11 | 2013-12-09 | 14.528 | 3,288,044 | -1,928 | 0.01% | 47,770,217 |
| 2013-12-10 | 2013-12-06 | 14.503 | 3,289,972 | -1,927 | 0.01% | 47,712,874 |
| 2013-12-09 | 2013-12-05 | 14.295 | 3,291,899 | +3,855 | 0.01% | 47,057,589 |
| 2013-12-06 | 2013-12-04 | 14.295 | 3,288,044 | +1,927 | 0.01% | 47,002,482 |
| 2013-12-04 | 2013-12-02 | 14.528 | 3,286,117 | -5,396 | 0.01% | 47,742,221 |
| 2013-12-03 | 2013-11-29 | 14.451 | 3,291,513 | -12,335 | 0.01% | 47,564,434 |
| 2013-12-02 | 2013-11-28 | 14.399 | 3,303,848 | -9,251 | 0.01% | 47,571,255 |
| 2013-11-29 | 2013-11-27 | 14.399 | 3,313,099 | -3,854 | 0.01% | 47,704,458 |
| 2013-11-28 | 2013-11-26 | 14.295 | 3,316,953 | +3,854 | 0.01% | 47,415,735 |
| 2013-11-27 | 2013-11-25 | 14.321 | 3,313,099 | +3,084 | 0.01% | 47,446,596 |
| 2013-11-26 | 2013-11-22 | 14.399 | 3,310,015 | +383,523 | 0.01% | 47,660,052 |
| 2013-11-25 | 2013-11-21 | 14.295 | 2,926,492 | -771 | 0.01% | 41,834,107 |
| 2013-11-22 | 2013-11-20 | 14.373 | 2,927,263 | -386,607 | 0.01% | 42,072,961 |
| 2013-11-21 | 2013-11-19 | 14.399 | 3,313,870 | -18,116 | 0.01% | 47,715,559 |
| 2013-11-20 | 2013-11-18 | 14.347 | 3,331,986 | -48,636 | 0.01% | 47,803,519 |
| 2013-11-19 | 2013-11-15 | 13.828 | 3,380,622 | -9,251 | 0.01% | 46,747,177 |
| 2013-11-18 | 2013-11-14 | 13.465 | 3,389,873 | +2,313 | 0.01% | 45,643,859 |
| 2013-11-15 | 2013-11-13 | 13.387 | 3,387,560 | +26,982 | 0.01% | 45,349,058 |
| 2013-11-12 | 2013-11-08 | 13.543 | 3,360,578 | +17,730 | 0.01% | 45,510,966 |
| 2013-11-11 | 2013-11-07 | 13.672 | 3,342,848 | +15,418 | 0.01% | 45,704,484 |
| 2013-11-08 | 2013-11-06 | 13.802 | 3,327,430 | +6,938 | 0.01% | 45,925,313 |
| 2013-11-06 | 2013-11-04 | 14.036 | 3,320,492 | +771 | 0.01% | 46,604,867 |
| 2013-11-05 | 2013-11-01 | 14.061 | 3,319,721 | -5,781 | 0.01% | 46,680,171 |
| 2013-11-04 | 2013-10-31 | 14.087 | 3,325,502 | -104,072 | 0.01% | 46,847,736 |
| 2013-11-01 | 2013-10-30 | 14.191 | 3,429,574 | +65,912 | 0.01% | 48,669,745 |
| 2013-10-31 | 2013-10-29 | 13.854 | 3,363,662 | -3,855 | 0.01% | 46,599,920 |
| 2013-10-30 | 2013-10-28 | 13.491 | 3,367,517 | +3,855 | 0.01% | 45,430,206 |
| 2013-10-29 | 2013-10-25 | 13.335 | 3,363,662 | +26,211 | 0.01% | 44,854,605 |
| 2013-10-28 | 2013-10-24 | 13.517 | 3,337,451 | +11,563 | 0.01% | 45,111,180 |
| 2013-10-25 | 2013-10-23 | 13.698 | 3,325,888 | +5,011 | 0.01% | 45,558,888 |
| 2013-10-24 | 2013-10-22 | 14.010 | 3,320,877 | +11,178 | 0.01% | 46,524,115 |
| 2013-10-23 | 2013-10-21 | 14.061 | 3,309,699 | +3,854 | 0.01% | 46,539,247 |
| 2013-10-22 | 2013-10-18 | 14.036 | 3,305,845 | -6,128 | 0.01% | 46,399,288 |
| 2013-10-17 | 2013-10-15 | 14.399 | 3,311,973 | -2,313 | 0.01% | 47,688,245 |
| 2013-10-16 | 2013-10-11 | 14.321 | 3,314,286 | -1,927 | 0.01% | 47,463,595 |
| 2013-10-15 | 2013-10-10 | 14.139 | 3,316,213 | +3,854 | 0.01% | 46,888,948 |
| 2013-10-11 | 2013-10-09 | 14.243 | 3,312,359 | -11,563 | 0.01% | 47,178,194 |
| 2013-10-10 | 2013-10-08 | 14.295 | 3,323,922 | -1,927 | 0.01% | 47,515,356 |
| 2013-10-09 | 2013-10-07 | 14.191 | 3,325,849 | +13,490 | 0.01% | 47,197,764 |
| 2013-10-07 | 2013-10-03 | 14.269 | 3,312,359 | -5,781 | 0.01% | 47,264,129 |
| 2013-10-04 | 2013-10-02 | 14.165 | 3,318,140 | -1,928 | 0.01% | 47,002,279 |
| 2013-10-03 | 2013-09-30 | 14.036 | 3,320,068 | -8,480 | 0.01% | 46,598,916 |
| 2013-10-02 | 2013-09-27 | 14.373 | 3,328,548 | -4,201 | 0.01% | 47,840,549 |
| 2013-09-30 | 2013-09-26 | 14.477 | 3,332,749 | -3,854 | 0.01% | 48,246,784 |
| 2013-09-26 | 2013-09-24 | 14.451 | 3,336,603 | -26,982 | 0.01% | 48,216,013 |
| 2013-09-24 | 2013-09-19 | 14.503 | 3,363,585 | -6,167 | 0.01% | 48,780,448 |
| 2013-09-19 | 2013-09-17 | 14.373 | 3,369,752 | -42,920 | 0.01% | 48,432,766 |
| 2013-09-18 | 2013-09-16 | 14.373 | 3,412,672 | -15,821 | 0.01% | 49,049,646 |
| 2013-09-17 | 2013-09-13 | 14.165 | 3,428,493 | -3,854 | 0.01% | 48,565,457 |
| 2013-09-16 | 2013-09-12 | 14.217 | 3,432,347 | -3,626 | 0.01% | 48,798,145 |
| 2013-09-13 | 2013-09-11 | 14.243 | 3,435,973 | -11,563 | 0.01% | 48,938,838 |
| 2013-09-12 | 2013-09-10 | 14.243 | 3,447,536 | -31,798 | 0.01% | 49,103,531 |
| 2013-09-11 | 2013-09-09 | 13.984 | 3,479,334 | -18,116 | 0.01% | 48,653,765 |
| 2013-09-10 | 2013-09-06 | 13.698 | 3,497,450 | -7,709 | 0.01% | 47,908,989 |
| 2013-09-09 | 2013-09-05 | 13.724 | 3,505,159 | -26,384 | 0.01% | 48,105,525 |
| 2013-09-06 | 2013-09-04 | 13.569 | 3,531,543 | -1,542 | 0.01% | 47,917,898 |
| 2013-09-05 | 2013-09-03 | 13.620 | 3,533,085 | -8,095 | 0.01% | 48,122,143 |
| 2013-09-04 | 2013-09-02 | 13.543 | 3,541,180 | -4,240 | 0.01% | 47,956,786 |
| 2013-09-02 | 2013-08-29 | 13.128 | 3,545,420 | +26,982 | 0.01% | 46,542,507 |
| 2013-08-29 | 2013-08-27 | 13.335 | 3,518,438 | +4,240 | 0.01% | 46,918,551 |
| 2013-08-27 | 2013-08-23 | 13.335 | 3,514,198 | -10,793 | 0.01% | 46,862,010 |
| 2013-08-26 | 2013-08-22 | 13.387 | 3,524,991 | +10,793 | 0.01% | 47,188,838 |
| 2013-08-22 | 2013-08-20 | 13.361 | 3,514,198 | -29,294 | 0.01% | 46,953,181 |
| 2013-08-21 | 2013-08-19 | 13.750 | 3,543,492 | -3,855 | 0.01% | 48,723,547 |
| 2013-08-20 | 2013-08-16 | 13.776 | 3,547,347 | +36,618 | 0.01% | 48,868,585 |
| 2013-08-19 | 2013-08-15 | 13.724 | 3,510,729 | -1,927 | 0.01% | 48,181,969 |
| 2013-08-16 | 2013-08-13 | 13.698 | 3,512,656 | -26,211 | 0.01% | 48,117,285 |
| 2013-08-15 | 2013-08-12 | 13.309 | 3,538,867 | +6,553 | 0.01% | 47,099,161 |
| 2013-08-13 | 2013-08-09 | 12.894 | 3,532,314 | +3,854 | 0.01% | 45,545,687 |
| 2013-08-09 | 2013-08-07 | 12.790 | 3,528,460 | +13,876 | 0.01% | 45,129,829 |
| 2013-08-08 | 2013-08-06 | 12.972 | 3,514,584 | +15,033 | 0.01% | 45,590,620 |
| 2013-08-07 | 2013-08-05 | 13.153 | 3,499,551 | +3,854 | 0.01% | 46,031,153 |
| 2013-08-05 | 2013-08-01 | 13.257 | 3,495,697 | +7,709 | 0.01% | 46,343,225 |
| 2013-08-02 | 2013-07-31 | 13.231 | 3,487,988 | +3,855 | 0.01% | 46,150,534 |
| 2013-07-30 | 2013-07-26 | 13.257 | 3,484,133 | -1,927 | 0.01% | 46,189,918 |
| 2013-07-29 | 2013-07-25 | 13.231 | 3,486,060 | -386 | 0.01% | 46,125,024 |
| 2013-07-26 | 2013-07-24 | 13.335 | 3,486,446 | -8,094 | 0.01% | 46,491,936 |
| 2013-07-25 | 2013-07-23 | 13.231 | 3,494,540 | -47,025 | 0.01% | 46,237,225 |
| 2013-07-18 | 2013-07-16 | 12.686 | 3,541,565 | +11,563 | 0.01% | 44,929,920 |
| 2013-07-17 | 2013-07-15 | 12.738 | 3,530,002 | +3,855 | 0.01% | 44,966,389 |
| 2013-07-16 | 2013-07-12 | 12.712 | 3,526,147 | +7,323 | 0.01% | 44,825,801 |
| 2013-07-15 | 2013-07-11 | 12.842 | 3,518,824 | -43,941 | 0.01% | 45,189,165 |
| 2013-07-12 | 2013-07-10 | 12.453 | 3,562,765 | +499,544 | 0.01% | 44,366,992 |
| 2013-07-11 | 2013-07-09 | 12.297 | 3,063,221 | +192,725 | 0.01% | 37,669,360 |
| 2013-07-10 | 2013-07-08 | 12.297 | 2,870,496 | +1,542 | 0.01% | 35,299,362 |
| 2013-07-09 | 2013-07-05 | 12.505 | 2,868,954 | -5,011 | 0.01% | 35,875,849 |
| 2013-07-08 | 2013-07-04 | 12.116 | 2,873,965 | +11,949 | 0.01% | 34,820,093 |
| 2013-07-05 | 2013-07-03 | 11.830 | 2,862,016 | +9,251 | 0.01% | 33,858,559 |
| 2013-07-04 | 2013-07-02 | 12.323 | 2,852,765 | +11,563 | 0.01% | 35,155,330 |
| 2013-07-03 | 2013-06-28 | 12.686 | 2,841,202 | -13,876 | 0.01% | 36,044,793 |
| 2013-07-02 | 2013-06-27 | 12.349 | 2,855,078 | +9,636 | 0.01% | 35,257,905 |
| 2013-06-28 | 2013-06-26 | 12.194 | 2,845,442 | -5,011 | 0.01% | 34,695,980 |
| 2013-06-27 | 2013-06-25 | 11.415 | 2,850,453 | +20,429 | 0.01% | 32,538,545 |
| 2013-06-26 | 2013-06-24 | 11.623 | 2,830,024 | +17,345 | 0.01% | 32,892,713 |
| 2013-06-25 | 2013-06-21 | 11.986 | 2,812,679 | +8,866 | 0.01% | 33,712,714 |
| 2013-06-24 | 2013-06-20 | 11.856 | 2,803,813 | +23,127 | 0.01% | 33,242,740 |
| 2013-06-21 | 2013-06-19 | 12.323 | 2,780,686 | +3,083 | 0.01% | 34,267,082 |
| 2013-06-20 | 2013-06-18 | 12.505 | 2,777,603 | -303,349 | 0.01% | 34,733,518 |
| 2013-06-19 | 2013-06-17 | 12.531 | 3,080,952 | +26,596 | 0.01% | 38,606,784 |
| 2013-06-18 | 2013-06-14 | 13.984 | 3,054,356 | +8,480 | 0.01% | 42,711,834 |
| 2013-06-17 | 2013-06-13 | 14.039 | 3,045,876 | +232,732 | 0.01% | 42,761,271 |
| 2013-06-14 | 2013-06-11 | 14.260 | 2,813,144 | +392,652 | 0.01% | 40,114,659 |
| 2013-06-11 | 2013-06-07 | 14.453 | 2,420,492 | +15,227 | 0.01% | 34,982,878 |
| 2013-06-10 | 2013-06-06 | 14.618 | 2,405,265 | +18,853 | 0.01% | 35,160,853 |
| 2013-06-07 | 2013-06-05 | 14.784 | 2,386,412 | +5,439 | 0.01% | 35,280,182 |
| 2013-06-05 | 2013-06-03 | 14.894 | 2,380,973 | -3,626 | 0.01% | 35,462,458 |
| 2013-06-03 | 2013-05-30 | 14.922 | 2,384,599 | -6,164 | 0.01% | 35,582,235 |
| 2013-05-31 | 2013-05-29 | 14.949 | 2,390,763 | +7,252 | 0.01% | 35,740,154 |
| 2013-05-30 | 2013-05-28 | 15.170 | 2,383,511 | +3,625 | 0.01% | 36,157,671 |
| 2013-05-28 | 2013-05-24 | 14.867 | 2,379,886 | +2,538 | 0.01% | 35,380,627 |
| 2013-05-27 | 2013-05-23 | 14.839 | 2,377,348 | +37,706 | 0.01% | 35,277,324 |
| 2013-05-23 | 2013-05-21 | 15.225 | 2,339,642 | +9,064 | 0.01% | 35,621,244 |
| 2013-05-22 | 2013-05-20 | 15.556 | 2,330,578 | -7,251 | 0.01% | 36,254,619 |
| 2013-05-15 | 2013-05-13 | 15.335 | 2,337,829 | -3,625 | 0.01% | 35,851,566 |
| 2013-05-14 | 2013-05-10 | 15.556 | 2,341,454 | -1,451 | 0.01% | 36,423,807 |
| 2013-05-13 | 2013-05-09 | 15.418 | 2,342,905 | -14,502 | 0.01% | 36,123,273 |
| 2013-05-10 | 2013-05-08 | 15.446 | 2,357,407 | -3,263 | 0.01% | 36,411,888 |
| 2013-05-09 | 2013-05-07 | 15.308 | 2,360,670 | -3,626 | 0.01% | 36,136,731 |
| 2013-05-08 | 2013-05-06 | 15.170 | 2,364,296 | -1,087 | 0.01% | 35,866,181 |
| 2013-05-03 | 2013-04-30 | 15.060 | 2,365,383 | -9,146 | 0.01% | 35,621,706 |
| 2013-04-30 | 2013-04-26 | 14.922 | 2,374,529 | -3,626 | 0.01% | 35,431,974 |
| 2013-04-29 | 2013-04-25 | 14.811 | 2,378,155 | -34,805 | 0.01% | 35,223,706 |
| 2013-04-26 | 2013-04-24 | 14.563 | 2,412,960 | -1,846 | 0.01% | 35,140,234 |
| 2013-04-25 | 2013-04-23 | 14.370 | 2,414,806 | +3,626 | 0.01% | 34,700,887 |
| 2013-04-23 | 2013-04-19 | 14.508 | 2,411,180 | -27,555 | 0.01% | 34,981,303 |
| 2013-04-22 | 2013-04-18 | 13.956 | 2,438,735 | +36,256 | 0.01% | 34,035,782 |
| 2013-04-19 | 2013-04-17 | 14.011 | 2,402,479 | +12,690 | 0.01% | 33,662,310 |
| 2013-04-18 | 2013-04-16 | 14.205 | 2,389,789 | +10,877 | 0.01% | 33,945,905 |
| 2013-04-17 | 2013-04-15 | 14.260 | 2,378,912 | +6,202 | 0.01% | 33,922,630 |
| 2013-04-16 | 2013-04-12 | 14.480 | 2,372,710 | -5,439 | 0.01% | 34,357,738 |
| 2013-04-15 | 2013-04-11 | 14.508 | 2,378,149 | +379 | 0.01% | 34,502,090 |
| 2013-04-12 | 2013-04-10 | 14.425 | 2,377,770 | -36,256 | 0.01% | 34,299,843 |
| 2013-04-11 | 2013-04-09 | 14.425 | 2,414,026 | -4,351 | 0.01% | 34,822,844 |
| 2013-04-10 | 2013-04-08 | 14.260 | 2,418,377 | +12,690 | 0.01% | 34,485,390 |
| 2013-04-09 | 2013-04-05 | 14.342 | 2,405,687 | -1,450 | 0.01% | 34,503,493 |
| 2013-04-08 | 2013-04-03 | 14.729 | 2,407,137 | -21,391 | 0.01% | 35,453,790 |
| 2013-04-05 | 2013-04-02 | 14.811 | 2,428,528 | +1,731 | 0.01% | 35,969,798 |
| 2013-04-03 | 2013-03-28 | 15.004 | 2,426,797 | +25,379 | 0.01% | 36,412,706 |
| 2013-04-02 | 2013-03-27 | 15.032 | 2,401,418 | -3,625 | 0.01% | 36,098,143 |
| 2013-03-28 | 2013-03-26 | 14.922 | 2,405,043 | +5,075 | 0.01% | 35,887,294 |
| 2013-03-26 | 2013-03-22 | 14.673 | 2,399,968 | +5,439 | 0.01% | 35,215,810 |
| 2013-03-25 | 2013-03-21 | 14.729 | 2,394,529 | +9,789 | 0.01% | 35,268,092 |
| 2013-03-22 | 2013-03-20 | 14.729 | 2,384,740 | -27,573 | 0.01% | 35,123,913 |
| 2013-03-21 | 2013-03-19 | 14.342 | 2,412,313 | +4,350 | 0.01% | 34,598,526 |
| 2013-03-20 | 2013-03-18 | 14.536 | 2,407,963 | +42,420 | 0.01% | 35,001,046 |
| 2013-03-19 | 2013-03-15 | 14.922 | 2,365,543 | +362 | 0.01% | 35,297,887 |
| 2013-03-18 | 2013-03-14 | 14.977 | 2,365,181 | +17,766 | 0.01% | 35,422,957 |
| 2013-03-15 | 2013-03-13 | 14.811 | 2,347,415 | +10,151 | 0.01% | 34,768,405 |
| 2013-03-14 | 2013-03-12 | 15.142 | 2,337,264 | -3,625 | 0.01% | 35,391,642 |
| 2013-03-13 | 2013-03-11 | 15.308 | 2,340,889 | +5,801 | 0.01% | 35,833,927 |
| 2013-03-12 | 2013-03-08 | 15.335 | 2,335,088 | -14,140 | 0.01% | 35,809,532 |
| 2013-03-11 | 2013-03-07 | 15.060 | 2,349,228 | -3,626 | 0.01% | 35,378,418 |
| 2013-03-08 | 2013-03-06 | 15.170 | 2,352,854 | -10,876 | 0.01% | 35,692,607 |
| 2013-03-07 | 2013-03-05 | 14.811 | 2,363,730 | -1,088 | 0.01% | 35,010,052 |
| 2013-03-06 | 2013-03-04 | 14.894 | 2,364,818 | +29,005 | 0.01% | 35,221,844 |
| 2013-03-05 | 2013-03-01 | 15.225 | 2,335,813 | +3,625 | 0.01% | 35,562,948 |
| 2013-03-04 | 2013-02-28 | 15.363 | 2,332,188 | -5,801 | 0.01% | 35,829,385 |
| 2013-03-01 | 2013-02-27 | 14.894 | 2,337,989 | +14,865 | 0.01% | 34,822,250 |
| 2013-02-28 | 2013-02-26 | 14.922 | 2,323,124 | +3,626 | 0.01% | 34,664,924 |
| 2013-02-27 | 2013-02-25 | 15.225 | 2,319,498 | +3,625 | 0.01% | 35,314,550 |
| 2013-02-26 | 2013-02-22 | 15.142 | 2,315,873 | +7,252 | 0.01% | 35,067,732 |
| 2013-02-25 | 2013-02-21 | 15.308 | 2,308,621 | +14,502 | 0.01% | 35,339,974 |
| 2013-02-22 | 2013-02-20 | 15.639 | 2,294,119 | +11,258 | 0.01% | 35,877,288 |
| 2013-02-21 | 2013-02-19 | 15.446 | 2,282,861 | +10,514 | 0.01% | 35,260,470 |
| 2013-02-20 | 2013-02-18 | 15.749 | 2,272,347 | +4,714 | 0.01% | 35,787,500 |
| 2013-02-19 | 2013-02-15 | 15.859 | 2,267,633 | -725 | 0.01% | 35,963,439 |
| 2013-02-18 | 2013-02-14 | 15.915 | 2,268,358 | -2,901 | 0.01% | 36,100,067 |
| 2013-02-15 | 2013-02-08 | 15.528 | 2,271,259 | +1,088 | 0.01% | 35,269,204 |
| 2013-02-14 | 2013-02-07 | 15.528 | 2,270,171 | +1,845 | 0.01% | 35,252,309 |
| 2013-02-07 | 2013-02-05 | 15.777 | 2,268,326 | +15,228 | 0.01% | 35,786,737 |
| 2013-02-05 | 2013-02-01 | 16.190 | 2,253,098 | +758 | 0.01% | 36,478,652 |
| 2013-02-01 | 2013-01-30 | 16.135 | 2,252,340 | -2,982 | 0.01% | 36,342,133 |
| 2013-01-31 | 2013-01-29 | 16.053 | 2,255,322 | +1,813 | 0.01% | 36,203,632 |
| 2013-01-30 | 2013-01-28 | 16.411 | 2,253,509 | -3,626 | 0.01% | 36,982,551 |
| 2013-01-29 | 2013-01-25 | 16.301 | 2,257,135 | -14,502 | 0.01% | 36,793,035 |
| 2013-01-28 | 2013-01-24 | 16.384 | 2,271,637 | -1,813 | 0.01% | 37,217,396 |
| 2013-01-25 | 2013-01-23 | 16.384 | 2,273,450 | -11,366 | 0.01% | 37,247,099 |
| 2013-01-24 | 2013-01-22 | 16.466 | 2,284,816 | -8,502 | 0.01% | 37,622,371 |
| 2013-01-23 | 2013-01-21 | 16.273 | 2,293,318 | -2,821 | 0.01% | 37,319,592 |
| 2013-01-22 | 2013-01-18 | 16.384 | 2,296,139 | -41,034 | 0.01% | 37,618,825 |
| 2013-01-21 | 2013-01-17 | 16.108 | 2,337,173 | -725 | 0.01% | 37,646,474 |
| 2013-01-17 | 2013-01-15 | 16.163 | 2,337,898 | -13,069 | 0.01% | 37,787,119 |
| 2013-01-16 | 2013-01-14 | 16.025 | 2,350,967 | -40,970 | 0.01% | 37,674,133 |
| 2013-01-15 | 2013-01-11 | 15.887 | 2,391,937 | -39,864 | 0.01% | 38,000,807 |
| 2013-01-14 | 2013-01-10 | 15.859 | 2,431,801 | +32,630 | 0.01% | 38,567,055 |
| 2013-01-11 | 2013-01-09 | 15.694 | 2,399,171 | +49,935 | 0.01% | 37,652,522 |
| 2013-01-10 | 2013-01-08 | 15.556 | 2,349,236 | -6,163 | 0.01% | 36,544,864 |
| 2013-01-09 | 2013-01-07 | 15.859 | 2,355,399 | +6,820 | 0.01% | 37,355,361 |
| 2013-01-08 | 2013-01-04 | 15.970 | 2,348,579 | +3,246 | 0.01% | 37,506,310 |
| 2013-01-07 | 2013-01-03 | 16.025 | 2,345,333 | -15,227 | 0.01% | 37,583,848 |
| 2013-01-04 | 2013-01-02 | 15.722 | 2,360,560 | -102,006 | 0.01% | 37,111,670 |
| 2013-01-03 | 2012-12-31 | 15.170 | 2,462,566 | -2,187 | 0.01% | 37,356,929 |
| 2013-01-02 | 2012-12-27 | 15.280 | 2,464,753 | +218,443 | 0.01% | 37,662,034 |
| 2012-12-28 | 2012-12-24 | 15.225 | 2,246,310 | -4,351 | 0.01% | 34,200,257 |
| 2012-12-27 | 2012-12-20 | 15.446 | 2,250,661 | +14,502 | 0.01% | 34,763,117 |
| 2012-12-21 | 2012-12-19 | 15.418 | 2,236,159 | -74,687 | 0.01% | 34,477,446 |
| 2012-12-20 | 2012-12-18 | 15.308 | 2,310,846 | -23,204 | 0.01% | 35,374,034 |
| 2012-12-19 | 2012-12-17 | 15.170 | 2,334,050 | +72,133 | 0.01% | 35,407,352 |
| 2012-12-18 | 2012-12-14 | 15.115 | 2,261,917 | -1,088 | 0.01% | 34,188,325 |
| 2012-12-17 | 2012-12-13 | 15.087 | 2,263,005 | -6,163 | 0.01% | 34,142,352 |
| 2012-12-14 | 2012-12-12 | 15.115 | 2,269,168 | -15,953 | 0.01% | 34,297,922 |
| 2012-12-13 | 2012-12-11 | 14.867 | 2,285,121 | +3,626 | 0.01% | 33,971,801 |
| 2012-12-12 | 2012-12-10 | 14.839 | 2,281,495 | -3,626 | 0.01% | 33,854,967 |
| 2012-12-11 | 2012-12-07 | 14.646 | 2,285,121 | -41,223 | 0.01% | 33,467,581 |
| 2012-12-10 | 2012-12-06 | 14.591 | 2,326,344 | -4,350 | 0.01% | 33,942,999 |
| 2012-12-07 | 2012-12-05 | 14.618 | 2,330,694 | -27,555 | 0.01% | 34,070,753 |
| 2012-12-06 | 2012-12-04 | 14.260 | 2,358,249 | +22,841 | 0.01% | 33,627,982 |
| 2012-12-05 | 2012-12-03 | 14.205 | 2,335,408 | +3,626 | 0.01% | 33,173,446 |
| 2012-12-04 | 2012-11-30 | 14.425 | 2,331,782 | -14,140 | 0.01% | 33,636,456 |
| 2012-12-03 | 2012-11-29 | 14.315 | 2,345,922 | -3,625 | 0.01% | 33,581,611 |
| 2012-11-30 | 2012-11-28 | 14.205 | 2,349,547 | -6,527 | 0.01% | 33,374,285 |
| 2012-11-29 | 2012-11-27 | 14.398 | 2,356,074 | -21,570 | 0.01% | 33,921,889 |
| 2012-11-28 | 2012-11-26 | 14.398 | 2,377,644 | -4,730 | 0.01% | 34,232,446 |
| 2012-11-27 | 2012-11-23 | 14.453 | 2,382,374 | -10,876 | 0.01% | 34,431,967 |
| 2012-11-26 | 2012-11-22 | 14.342 | 2,393,250 | -24,292 | 0.01% | 34,325,116 |
| 2012-11-23 | 2012-11-21 | 14.205 | 2,417,542 | -3,988 | 0.01% | 34,340,124 |
| 2012-11-22 | 2012-11-20 | 13.956 | 2,421,530 | +2,175 | 0.01% | 33,795,663 |
| 2012-11-20 | 2012-11-16 | 13.846 | 2,419,355 | +3,626 | 0.01% | 33,498,389 |
| 2012-11-19 | 2012-11-15 | 13.818 | 2,415,729 | +16,315 | 0.01% | 33,381,553 |
| 2012-11-16 | 2012-11-14 | 14.094 | 2,399,414 | +6,526 | 0.01% | 33,817,904 |
| 2012-11-15 | 2012-11-13 | 13.681 | 2,392,888 | +404 | 0.01% | 32,735,927 |
| 2012-11-14 | 2012-11-12 | 13.929 | 2,392,484 | -1,813 | 0.01% | 33,324,299 |
| 2012-11-13 | 2012-11-09 | 13.956 | 2,394,297 | +725 | 0.01% | 33,415,590 |
| 2012-11-12 | 2012-11-08 | 14.011 | 2,393,572 | -2,538 | 0.01% | 33,537,510 |
| 2012-11-09 | 2012-11-07 | 14.370 | 2,396,110 | -10,178 | 0.01% | 34,432,224 |
| 2012-11-08 | 2012-11-06 | 14.205 | 2,406,288 | -366,186 | 0.01% | 34,180,266 |
| 2012-11-07 | 2012-11-05 | 14.287 | 2,772,474 | -3,952 | 0.01% | 39,611,186 |
| 2012-11-06 | 2012-11-02 | 14.480 | 2,776,426 | -30,520 | 0.01% | 40,203,698 |
| 2012-11-05 | 2012-11-01 | 14.342 | 2,806,946 | -5,011 | 0.01% | 40,258,538 |
| 2012-11-02 | 2012-10-31 | 14.149 | 2,811,957 | +376,337 | 0.01% | 39,787,499 |
| 2012-11-01 | 2012-10-30 | 13.874 | 2,435,620 | +7,976 | 0.01% | 33,790,772 |
| 2012-10-31 | 2012-10-29 | 14.122 | 2,427,644 | +1,286 | 0.01% | 34,282,743 |
| 2012-10-30 | 2012-10-26 | 14.039 | 2,426,358 | -29,005 | 0.01% | 34,063,813 |
| 2012-10-29 | 2012-10-25 | 14.205 | 2,455,363 | -16,115 | 0.01% | 34,877,355 |
| 2012-10-25 | 2012-10-22 | 14.260 | 2,471,478 | -34,081 | 0.01% | 35,242,596 |
| 2012-10-24 | 2012-10-19 | 14.067 | 2,505,559 | -1,813 | 0.01% | 35,244,829 |
| 2012-10-22 | 2012-10-18 | 13.929 | 2,507,372 | -21,753 | 0.01% | 34,924,545 |
| 2012-10-18 | 2012-10-16 | 13.460 | 2,529,125 | -9,064 | 0.01% | 34,041,659 |
| 2012-10-17 | 2012-10-15 | 13.625 | 2,538,189 | -7,977 | 0.01% | 34,583,704 |
| 2012-10-16 | 2012-10-12 | 13.681 | 2,546,166 | -21,753 | 0.01% | 34,832,849 |
| 2012-10-15 | 2012-10-11 | 13.487 | 2,567,919 | -51,484 | 0.01% | 34,634,648 |
| 2012-10-12 | 2012-10-10 | 12.936 | 2,619,403 | -6,774 | 0.01% | 33,884,085 |
| 2012-10-11 | 2012-10-09 | 12.743 | 2,626,177 | -34,443 | 0.01% | 33,464,672 |
| 2012-10-10 | 2012-10-08 | 12.550 | 2,660,620 | -21,754 | 0.01% | 33,389,879 |
| 2012-10-09 | 2012-10-05 | 12.770 | 2,682,374 | -5,076 | 0.01% | 34,254,760 |
| 2012-10-05 | 2012-10-03 | 12.660 | 2,687,450 | -2,538 | 0.01% | 34,023,084 |
| 2012-10-04 | 2012-09-28 | 12.632 | 2,689,988 | -1,087 | 0.01% | 33,981,021 |
| 2012-10-03 | 2012-09-27 | 12.467 | 2,691,075 | -3,626 | 0.01% | 33,549,406 |
| 2012-09-28 | 2012-09-26 | 12.246 | 2,694,701 | -11,602 | 0.01% | 33,000,016 |
| 2012-09-27 | 2012-09-25 | 12.384 | 2,706,303 | +18,853 | 0.01% | 33,515,319 |
| 2012-09-25 | 2012-09-21 | 12.632 | 2,687,450 | -6,526 | 0.01% | 33,948,960 |
| 2012-09-21 | 2012-09-19 | 12.550 | 2,693,976 | -10,877 | 0.01% | 33,808,486 |
| 2012-09-20 | 2012-09-18 | 12.246 | 2,704,853 | -4,713 | 0.01% | 33,124,340 |
| 2012-09-19 | 2012-09-17 | 12.191 | 2,709,566 | -17,765 | 0.01% | 33,032,588 |
| 2012-09-18 | 2012-09-14 | 12.219 | 2,727,331 | -56,922 | 0.01% | 33,324,388 |
| 2012-09-17 | 2012-09-13 | 11.805 | 2,784,253 | +1,813 | 0.01% | 32,867,984 |
| 2012-09-13 | 2012-09-11 | 11.639 | 2,782,440 | +3,625 | 0.01% | 32,386,115 |
| 2012-09-12 | 2012-09-10 | 11.750 | 2,778,815 | -12,689 | 0.01% | 32,650,500 |
| 2012-09-11 | 2012-09-07 | 11.998 | 2,791,504 | +10,151 | 0.01% | 33,492,542 |
| 2012-09-10 | 2012-09-06 | 11.308 | 2,781,353 | +7,251 | 0.01% | 31,452,891 |
| 2012-09-07 | 2012-09-05 | 11.226 | 2,774,102 | +15,591 | 0.01% | 31,141,350 |
| 2012-09-06 | 2012-09-04 | 11.474 | 2,758,511 | +34,443 | 0.01% | 31,651,089 |
| 2012-09-05 | 2012-09-03 | 11.584 | 2,724,068 | -6,526 | 0.01% | 31,556,428 |
| 2012-09-04 | 2012-08-31 | 11.584 | 2,730,594 | -7,252 | 0.01% | 31,632,027 |
| 2012-09-03 | 2012-08-30 | 11.557 | 2,737,846 | +10,152 | 0.01% | 31,640,522 |
| 2012-08-31 | 2012-08-29 | 11.777 | 2,727,694 | +3,626 | 0.01% | 32,125,073 |
| 2012-08-30 | 2012-08-28 | 11.943 | 2,724,068 | +9,426 | 0.01% | 32,533,174 |
| 2012-08-28 | 2012-08-24 | 12.108 | 2,714,642 | +3,626 | 0.01% | 32,869,847 |
| 2012-08-24 | 2012-08-22 | 12.164 | 2,711,016 | +9,064 | 0.01% | 32,975,491 |
| 2012-08-22 | 2012-08-20 | 12.274 | 2,701,952 | -2,538 | 0.01% | 33,163,338 |
| 2012-08-21 | 2012-08-17 | 12.384 | 2,704,490 | -10,877 | 0.01% | 33,492,867 |
| 2012-08-17 | 2012-08-15 | 12.412 | 2,715,367 | +9,427 | 0.01% | 33,702,464 |
| 2012-08-16 | 2012-08-14 | 12.550 | 2,705,940 | +3,263 | 0.01% | 33,958,630 |
| 2012-08-15 | 2012-08-13 | 12.384 | 2,702,677 | -2,176 | 0.01% | 33,470,414 |
| 2012-08-14 | 2012-08-10 | 12.439 | 2,704,853 | +4,351 | 0.01% | 33,646,571 |
| 2012-08-13 | 2012-08-09 | 12.632 | 2,700,502 | -362 | 0.01% | 34,113,838 |
| 2012-08-10 | 2012-08-08 | 12.577 | 2,700,864 | -5,076 | 0.01% | 33,969,422 |
| 2012-08-09 | 2012-08-07 | 12.632 | 2,705,940 | -4,550 | 0.01% | 34,182,533 |
| 2012-08-08 | 2012-08-06 | 12.577 | 2,710,490 | +1,812 | 0.01% | 34,090,491 |
| 2012-08-07 | 2012-08-03 | 12.412 | 2,708,678 | -8,339 | 0.01% | 33,619,442 |
| 2012-08-06 | 2012-08-02 | 12.357 | 2,717,017 | -13,777 | 0.01% | 33,573,063 |
| 2012-08-03 | 2012-08-01 | 12.467 | 2,730,794 | -2,175 | 0.01% | 34,044,580 |
| 2012-08-02 | 2012-07-31 | 12.274 | 2,732,969 | -21,029 | 0.01% | 33,544,036 |
| 2012-08-01 | 2012-07-30 | 11.915 | 2,753,998 | -7,251 | 0.01% | 32,814,665 |
| 2012-07-31 | 2012-07-27 | 11.695 | 2,761,249 | -34,443 | 0.01% | 32,291,783 |
| 2012-07-27 | 2012-07-25 | 11.446 | 2,795,692 | -1,813 | 0.01% | 32,000,593 |
| 2012-07-26 | 2012-07-24 | 11.364 | 2,797,505 | -1,087 | 0.01% | 31,789,865 |
| 2012-07-25 | 2012-07-23 | 11.391 | 2,798,592 | +9,832 | 0.01% | 31,879,407 |
| 2012-07-24 | 2012-07-20 | 11.639 | 2,788,760 | -25,379 | 0.01% | 32,459,677 |
| 2012-07-23 | 2012-07-19 | 11.446 | 2,814,139 | -7,251 | 0.01% | 32,211,744 |
| 2012-07-20 | 2012-07-18 | 11.171 | 2,821,390 | +16,678 | 0.01% | 31,516,556 |
| 2012-07-19 | 2012-07-17 | 11.308 | 2,804,712 | -6,526 | 0.01% | 31,717,046 |
| 2012-07-18 | 2012-07-16 | 11.033 | 2,811,238 | +1,450 | 0.01% | 31,015,459 |
| 2012-07-17 | 2012-07-13 | 11.088 | 2,809,788 | -10,514 | 0.01% | 31,154,459 |
| 2012-07-16 | 2012-07-12 | 11.005 | 2,820,302 | -2,538 | 0.01% | 31,037,670 |
| 2012-07-13 | 2012-07-11 | 11.281 | 2,822,840 | +12,689 | 0.01% | 31,844,187 |
| 2012-07-12 | 2012-07-10 | 11.502 | 2,810,151 | -170,765 | 0.01% | 32,321,113 |
| 2012-07-11 | 2012-07-09 | 11.529 | 2,980,916 | +1,087 | 0.01% | 34,367,396 |
| 2012-07-10 | 2012-07-06 | 11.750 | 2,979,829 | -362 | 0.01% | 35,012,373 |
| 2012-07-09 | 2012-07-05 | 11.833 | 2,980,191 | +218,699 | 0.01% | 35,263,222 |
| 2012-07-06 | 2012-07-04 | 11.805 | 2,761,492 | -18,128 | 0.01% | 32,599,291 |
| 2012-07-05 | 2012-07-03 | 11.915 | 2,779,620 | -3,988 | 0.01% | 33,119,958 |
| 2012-07-04 | 2012-06-29 | 11.833 | 2,783,608 | -15,753 | 0.01% | 32,937,146 |
| 2012-07-03 | 2012-06-28 | 11.529 | 2,799,361 | +1,088 | 0.01% | 32,274,223 |
| 2012-06-29 | 2012-06-27 | 11.722 | 2,798,273 | +11,239 | 0.01% | 32,801,946 |
| 2012-06-28 | 2012-06-26 | 11.612 | 2,787,034 | +25,742 | 0.01% | 32,362,716 |
| 2012-06-27 | 2012-06-25 | 11.667 | 2,761,292 | +1,813 | 0.01% | 32,216,125 |
| 2012-06-26 | 2012-06-22 | 11.888 | 2,759,479 | +3,625 | 0.01% | 32,803,861 |
| 2012-06-25 | 2012-06-21 | 12.026 | 2,755,854 | +15,590 | 0.01% | 33,140,824 |
| 2012-06-22 | 2012-06-20 | 12.219 | 2,740,264 | -9,064 | 0.01% | 33,482,412 |
| 2012-06-21 | 2012-06-19 | 12.219 | 2,749,328 | +1,450 | 0.01% | 33,593,162 |
| 2012-06-20 | 2012-06-18 | 12.191 | 2,747,878 | -67,073 | 0.01% | 33,499,654 |
| 2012-06-19 | 2012-06-15 | 12.246 | 2,814,951 | +18,853 | 0.01% | 34,472,629 |
| 2012-06-18 | 2012-06-14 | 11.860 | 2,796,098 | +1,813 | 0.01% | 33,162,056 |
| 2012-06-15 | 2012-06-13 | 11.888 | 2,794,285 | -108,768 | 0.01% | 33,217,624 |
| 2012-06-14 | 2012-06-12 | 11.750 | 2,903,053 | +2,900 | 0.01% | 34,110,271 |
| 2012-06-13 | 2012-06-11 | 11.833 | 2,900,153 | -7,251 | 0.01% | 34,316,169 |
| 2012-06-12 | 2012-06-08 | 11.750 | 2,907,404 | +67,799 | 0.01% | 34,161,394 |
| 2012-06-11 | 2012-06-07 | 12.357 | 2,839,605 | -288,960 | 0.01% | 35,087,833 |
| 2012-06-08 | 2012-06-06 | 12.329 | 3,128,565 | +13,777 | 0.01% | 38,572,102 |
| 2012-06-07 | 2012-06-05 | 13.659 | 3,114,788 | +200,133 | 0.01% | 42,545,190 |
| 2012-06-06 | 2012-06-04 | 13.543 | 2,914,655 | +261,125 | 0.01% | 39,472,010 |
| 2012-06-05 | 2012-06-01 | 13.688 | 2,653,530 | +10,301 | 0.01% | 36,322,103 |
| 2012-06-04 | 2012-05-31 | 13.746 | 2,643,229 | +17,168 | 0.01% | 36,335,063 |
| 2012-06-01 | 2012-05-30 | 13.543 | 2,626,061 | +14,421 | 0.01% | 35,563,696 |
| 2012-05-31 | 2012-05-29 | 13.776 | 2,611,640 | +20,945 | 0.01% | 35,976,887 |
| 2012-05-30 | 2012-05-28 | 13.601 | 2,590,695 | -104,725 | 0.01% | 35,235,651 |
| 2012-05-29 | 2012-05-25 | 13.455 | 2,695,420 | +55,281 | 0.01% | 36,267,494 |
| 2012-05-28 | 2012-05-24 | 13.484 | 2,640,139 | +75,540 | 0.01% | 35,600,567 |
| 2012-05-25 | 2012-05-23 | 13.513 | 2,564,599 | +30,216 | 0.01% | 34,656,650 |
| 2012-05-24 | 2012-05-22 | 13.717 | 2,534,383 | +162,203 | 0.01% | 34,765,004 |
| 2012-05-22 | 2012-05-18 | 13.513 | 2,372,180 | +6,868 | 0.01% | 32,056,400 |
| 2012-05-21 | 2012-05-17 | 13.630 | 2,365,312 | +5,150 | 0.01% | 32,239,138 |
| 2012-05-18 | 2012-05-16 | 13.746 | 2,360,162 | +16,825 | 0.01% | 32,443,892 |
| 2012-05-17 | 2012-05-15 | 14.009 | 2,343,337 | +22,318 | 0.01% | 32,826,831 |
| 2012-05-16 | 2012-05-14 | 13.950 | 2,321,019 | +17,168 | 0.01% | 32,378,993 |
| 2012-05-15 | 2012-05-11 | 14.242 | 2,303,851 | +20,258 | 0.01% | 32,810,464 |
| 2012-05-14 | 2012-05-10 | 14.445 | 2,283,593 | +22,319 | 0.01% | 32,987,508 |
| 2012-05-11 | 2012-05-09 | 14.475 | 2,261,274 | +19,571 | 0.01% | 32,730,957 |
| 2012-05-10 | 2012-05-08 | 14.620 | 2,241,703 | +15,452 | 0.01% | 32,774,111 |
| 2012-05-09 | 2012-05-07 | 14.678 | 2,226,251 | +22,662 | 0.01% | 32,677,874 |
| 2012-05-08 | 2012-05-04 | 14.911 | 2,203,589 | +3,433 | 0.01% | 32,858,648 |
| 2012-05-07 | 2012-05-03 | 15.028 | 2,200,156 | +10,301 | 0.01% | 33,063,765 |
| 2012-05-04 | 2012-05-02 | 15.232 | 2,189,855 | -279 | 0.01% | 33,355,402 |
| 2012-05-02 | 2012-04-27 | 14.882 | 2,190,134 | -6,867 | 0.01% | 32,594,229 |
| 2012-04-27 | 2012-04-25 | 14.941 | 2,197,001 | +5,150 | 0.01% | 32,824,396 |
| 2012-04-25 | 2012-04-23 | 14.999 | 2,191,851 | +12,361 | 0.01% | 32,875,123 |
| 2012-04-24 | 2012-04-20 | 15.377 | 2,179,490 | -12,704 | 0.01% | 33,514,900 |
| 2012-04-23 | 2012-04-19 | 15.319 | 2,192,194 | -24,036 | 0.01% | 33,582,565 |
| 2012-04-20 | 2012-04-18 | 15.144 | 2,216,230 | -5,150 | 0.01% | 33,563,505 |
| 2012-04-19 | 2012-04-17 | 15.057 | 2,221,380 | +3,434 | 0.01% | 33,447,413 |
| 2012-04-18 | 2012-04-16 | 15.057 | 2,217,946 | +16,481 | 0.01% | 33,395,707 |
| 2012-04-17 | 2012-04-13 | 15.174 | 2,201,465 | -24,379 | 0.01% | 33,404,013 |
| 2012-04-16 | 2012-04-12 | 14.708 | 2,225,844 | +3,434 | 0.01% | 32,736,725 |
| 2012-04-13 | 2012-04-11 | 14.445 | 2,222,410 | +2,060 | 0.01% | 32,103,693 |
| 2012-04-12 | 2012-04-10 | 14.591 | 2,220,350 | -3,434 | 0.01% | 32,397,261 |
| 2012-04-11 | 2012-04-05 | 14.649 | 2,223,784 | +19,229 | 0.01% | 32,576,897 |
| 2012-04-10 | 2012-04-03 | 14.882 | 2,204,555 | +6,867 | 0.01% | 32,808,847 |
| 2012-04-05 | 2012-04-02 | 14.591 | 2,197,688 | +4,448 | 0.01% | 32,066,598 |
| 2012-04-03 | 2012-03-30 | 14.591 | 2,193,240 | +6,524 | 0.01% | 32,001,697 |
| 2012-04-02 | 2012-03-29 | 14.358 | 2,186,716 | +11,674 | 0.01% | 31,397,020 |
| 2012-03-30 | 2012-03-28 | 14.591 | 2,175,042 | -1,717 | 0.01% | 31,736,169 |
| 2012-03-29 | 2012-03-27 | 14.737 | 2,176,759 | +5,151 | 0.01% | 32,078,200 |
| 2012-03-28 | 2012-03-26 | 14.475 | 2,171,608 | +11,674 | 0.01% | 31,433,081 |
| 2012-03-27 | 2012-03-23 | 14.620 | 2,159,934 | +10,301 | 0.01% | 31,578,633 |
| 2012-03-26 | 2012-03-22 | 14.911 | 2,149,633 | -224,558 | 0.01% | 32,054,087 |
| 2012-03-23 | 2012-03-21 | 14.941 | 2,374,191 | +13,391 | 0.01% | 35,471,712 |
| 2012-03-22 | 2012-03-20 | 14.999 | 2,360,800 | +10,301 | 0.01% | 35,409,154 |
| 2012-03-21 | 2012-03-19 | 15.144 | 2,350,499 | +14,078 | 0.01% | 35,596,930 |
| 2012-03-19 | 2012-03-15 | 15.494 | 2,336,421 | +17,168 | 0.01% | 36,200,274 |
| 2012-03-16 | 2012-03-14 | 15.523 | 2,319,253 | +343 | 0.01% | 36,001,821 |
| 2012-03-15 | 2012-03-13 | 15.698 | 2,318,910 | -20,602 | 0.01% | 36,401,710 |
| 2012-03-14 | 2012-03-12 | 15.465 | 2,339,512 | -13,047 | 0.01% | 36,180,030 |
| 2012-03-09 | 2012-03-07 | 15.144 | 2,352,559 | +25,597 | 0.01% | 35,628,127 |
| 2012-03-08 | 2012-03-06 | 15.319 | 2,326,962 | +48,757 | 0.01% | 35,647,097 |
| 2012-03-07 | 2012-03-05 | 15.931 | 2,278,205 | +54,938 | 0.01% | 36,293,534 |
| 2012-03-06 | 2012-03-02 | 16.368 | 2,223,267 | +3,434 | 0.01% | 36,389,582 |
| 2012-03-05 | 2012-03-01 | 16.251 | 2,219,833 | -5,151 | 0.01% | 36,074,775 |
| 2012-03-01 | 2012-02-28 | 16.513 | 2,224,984 | -7,897 | 0.01% | 36,741,686 |
| 2012-02-29 | 2012-02-27 | 16.076 | 2,232,881 | -7,226 | 0.01% | 35,896,639 |
| 2012-02-28 | 2012-02-24 | 16.135 | 2,240,107 | +359 | 0.01% | 36,143,288 |
| 2012-02-27 | 2012-02-23 | 16.280 | 2,239,748 | +449,274 | 0.01% | 36,463,646 |
| 2012-02-24 | 2012-02-22 | 16.397 | 1,790,474 | -14,078 | 0.01% | 29,357,938 |
| 2012-02-23 | 2012-02-21 | 16.338 | 1,804,552 | -6,524 | 0.01% | 29,483,660 |
| 2012-02-21 | 2012-02-17 | 16.164 | 1,811,076 | -3,434 | 0.01% | 29,273,779 |
| 2012-02-20 | 2012-02-16 | 16.193 | 1,814,510 | -5,837 | 0.01% | 29,382,131 |
| 2012-02-17 | 2012-02-15 | 16.135 | 1,820,347 | -25,718 | 0.01% | 29,370,617 |
| 2012-02-16 | 2012-02-14 | 15.640 | 1,846,065 | -5,493 | 0.01% | 28,871,570 |
| 2012-02-15 | 2012-02-13 | 15.552 | 1,851,558 | +1,716 | 0.01% | 28,795,704 |
| 2012-02-14 | 2012-02-10 | 15.523 | 1,849,842 | +4,121 | 0.01% | 28,715,142 |
| 2012-02-13 | 2012-02-09 | 15.902 | 1,845,721 | +3,433 | 0.01% | 29,349,981 |
| 2012-02-09 | 2012-02-07 | 15.873 | 1,842,288 | -10,300 | 0.01% | 29,241,736 |
| 2012-02-08 | 2012-02-06 | 15.902 | 1,852,588 | -1,374 | 0.01% | 29,459,178 |
| 2012-02-07 | 2012-02-03 | 16.106 | 1,853,962 | +4,447 | 0.01% | 29,858,988 |
| 2012-02-06 | 2012-02-02 | 16.164 | 1,849,515 | -35,022 | 0.01% | 29,895,097 |
| 2012-02-03 | 2012-02-01 | 15.610 | 1,884,537 | +40,096 | 0.01% | 29,418,369 |
| 2012-02-02 | 2012-01-31 | 15.814 | 1,844,441 | +28,155 | 0.01% | 29,168,475 |
| 2012-02-01 | 2012-01-30 | 15.785 | 1,816,286 | -4,807 | 0.01% | 28,670,327 |
| 2012-01-31 | 2012-01-27 | 16.280 | 1,821,093 | -104,474 | 0.01% | 29,647,840 |
| 2012-01-30 | 2012-01-26 | 16.135 | 1,925,567 | -124,640 | 0.01% | 31,068,303 |
| 2012-01-27 | 2012-01-20 | 15.640 | 2,050,207 | +95,782 | 0.01% | 32,064,253 |
| 2012-01-26 | 2012-01-19 | 15.814 | 1,954,425 | +78,973 | 0.01% | 30,907,791 |
| 2012-01-20 | 2012-01-18 | 15.523 | 1,875,452 | -4,464 | 0.01% | 29,112,687 |
| 2012-01-19 | 2012-01-17 | 15.581 | 1,879,916 | -34,645 | 0.01% | 29,291,483 |
| 2012-01-18 | 2012-01-16 | 14.999 | 1,914,561 | -5,494 | 0.01% | 28,716,107 |
| 2012-01-17 | 2012-01-13 | 14.999 | 1,920,055 | -32,619 | 0.01% | 28,798,511 |
| 2012-01-16 | 2012-01-12 | 14.708 | 1,952,674 | -6,868 | 0.01% | 28,719,062 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,959,542 | -25,408 | 0.01% | 28,705,935 |
| 2012-01-12 | 2012-01-10 | 14.358 | 1,984,950 | -50,818 | 0.01% | 28,500,050 |
| 2012-01-11 | 2012-01-09 | 14.096 | 2,035,768 | -11,331 | 0.01% | 28,696,093 |
| 2012-01-10 | 2012-01-06 | 13.717 | 2,047,099 | +1,030 | 0.01% | 28,080,762 |
| 2012-01-09 | 2012-01-05 | 13.805 | 2,046,069 | -7,553 | 0.01% | 28,245,401 |
| 2012-01-05 | 2012-01-03 | 13.834 | 2,053,622 | -11,331 | 0.01% | 28,409,478 |
| 2012-01-03 | 2011-12-29 | 13.484 | 2,064,953 | +22,303 | 0.01% | 27,844,556 |
| 2011-12-30 | 2011-12-28 | 13.688 | 2,042,650 | +12,704 | 0.01% | 27,960,243 |
| 2011-12-29 | 2011-12-23 | 14.154 | 2,029,946 | +360 | 0.01% | 28,732,266 |
| 2011-12-28 | 2011-12-22 | 13.950 | 2,029,586 | -687 | 0.01% | 28,313,405 |
| 2011-12-23 | 2011-12-21 | 13.892 | 2,030,273 | -5,837 | 0.01% | 28,204,730 |
| 2011-12-22 | 2011-12-20 | 13.543 | 2,036,110 | +3,434 | 0.01% | 27,574,225 |
| 2011-12-21 | 2011-12-19 | 13.397 | 2,032,676 | +5,150 | 0.01% | 27,231,723 |
| 2011-12-20 | 2011-12-16 | 13.543 | 2,027,526 | +2,747 | 0.01% | 27,457,976 |
| 2011-12-19 | 2011-12-15 | 13.310 | 2,024,779 | +1,373 | 0.01% | 26,949,019 |
| 2011-12-15 | 2011-12-13 | 13.601 | 2,023,406 | -65,582 | 0.01% | 27,520,039 |
| 2011-12-14 | 2011-12-12 | 13.717 | 2,088,988 | +34,336 | 0.01% | 28,655,367 |
| 2011-12-13 | 2011-12-09 | 13.688 | 2,054,652 | +15,108 | 0.01% | 28,124,529 |
| 2011-12-12 | 2011-12-08 | 14.271 | 2,039,544 | +29,186 | 0.01% | 29,105,716 |
| 2011-12-09 | 2011-12-07 | 14.300 | 2,010,358 | -33,649 | 0.01% | 28,747,761 |
| 2011-12-08 | 2011-12-06 | 13.892 | 2,044,007 | -687 | 0.01% | 28,395,524 |
| 2011-12-07 | 2011-12-05 | 14.067 | 2,044,694 | -17,855 | 0.01% | 28,762,364 |
| 2011-12-06 | 2011-12-02 | 14.009 | 2,062,549 | -42,577 | 0.01% | 28,893,389 |
| 2011-12-05 | 2011-12-01 | 13.892 | 2,105,126 | -47,383 | 0.01% | 29,244,595 |
| 2011-12-02 | 2011-11-30 | 12.552 | 2,152,509 | +3,090 | 0.01% | 27,019,131 |
| 2011-12-01 | 2011-11-29 | 12.844 | 2,149,419 | -7,554 | 0.01% | 27,606,338 |
| 2011-11-30 | 2011-11-28 | 12.552 | 2,156,973 | +2,060 | 0.01% | 27,075,165 |
| 2011-11-28 | 2011-11-24 | 12.319 | 2,154,913 | +10,301 | 0.01% | 26,547,232 |
| 2011-11-25 | 2011-11-23 | 12.203 | 2,144,612 | -3,777 | 0.01% | 26,170,492 |
| 2011-11-24 | 2011-11-22 | 12.552 | 2,148,389 | +23,692 | 0.01% | 26,967,415 |
| 2011-11-23 | 2011-11-21 | 12.523 | 2,124,697 | +10,987 | 0.01% | 26,608,144 |
| 2011-11-22 | 2011-11-18 | 12.931 | 2,113,710 | +15,108 | 0.01% | 27,332,383 |
| 2011-11-21 | 2011-11-17 | 13.339 | 2,098,602 | +8,584 | 0.01% | 27,992,694 |
| 2011-11-18 | 2011-11-16 | 13.543 | 2,090,018 | +27,469 | 0.01% | 28,304,280 |
| 2011-11-17 | 2011-11-15 | 14.009 | 2,062,549 | +28,499 | 0.01% | 28,893,389 |
| 2011-11-16 | 2011-11-14 | 14.154 | 2,034,050 | -30,902 | 0.01% | 28,790,355 |
| 2011-11-15 | 2011-11-11 | 14.096 | 2,064,952 | -3,434 | 0.01% | 29,107,470 |
| 2011-11-14 | 2011-11-10 | 13.805 | 2,068,386 | +150,735 | 0.01% | 28,553,481 |
| 2011-11-11 | 2011-11-09 | 15.115 | 1,917,651 | -75,882 | 0.01% | 28,985,851 |
| 2011-11-10 | 2011-11-08 | 14.591 | 1,993,533 | +52,877 | 0.01% | 29,087,760 |
| 2011-11-08 | 2011-11-04 | 14.504 | 1,940,656 | -65,049 | 0.01% | 28,146,671 |
| 2011-11-07 | 2011-11-03 | 14.038 | 2,005,705 | +36,396 | 0.01% | 28,155,499 |
| 2011-11-04 | 2011-11-02 | 14.387 | 1,969,309 | -3,090 | 0.01% | 28,332,829 |
| 2011-11-03 | 2011-11-01 | 13.834 | 1,972,399 | -52,705 | 0.01% | 27,285,852 |
| 2011-11-01 | 2011-10-28 | 14.620 | 2,025,104 | +15,891 | 0.01% | 29,607,394 |
| 2011-10-31 | 2011-10-27 | 14.329 | 2,009,213 | -104,054 | 0.01% | 28,789,904 |
| 2011-10-28 | 2011-10-26 | 13.310 | 2,113,267 | +99,575 | 0.01% | 28,126,760 |
| 2011-10-27 | 2011-10-25 | 13.106 | 2,013,692 | -87,230 | 0.01% | 26,390,930 |
| 2011-10-26 | 2011-10-24 | 12.785 | 2,100,922 | +58,731 | 0.01% | 26,861,087 |
| 2011-10-25 | 2011-10-21 | 12.086 | 2,042,191 | -104,039 | 0.01% | 24,682,752 |
| 2011-10-24 | 2011-10-20 | 11.853 | 2,146,230 | +43,264 | 0.01% | 25,440,158 |
| 2011-10-21 | 2011-10-19 | 11.999 | 2,102,966 | -8,241 | 0.01% | 25,233,564 |
| 2011-10-20 | 2011-10-18 | 11.766 | 2,111,207 | +33,306 | 0.01% | 24,840,556 |
| 2011-10-19 | 2011-10-17 | 12.523 | 2,077,901 | -2,747 | 0.01% | 26,022,106 |
| 2011-10-18 | 2011-10-14 | 12.378 | 2,080,648 | -151,140 | 0.01% | 25,753,525 |
| 2011-10-17 | 2011-10-13 | 12.931 | 2,231,788 | -10,988 | 0.01% | 28,859,250 |
| 2011-10-14 | 2011-10-12 | 12.698 | 2,242,776 | -38,113 | 0.01% | 28,478,789 |
| 2011-10-13 | 2011-10-11 | 12.552 | 2,280,889 | +132,256 | 0.01% | 28,630,607 |
| 2011-10-12 | 2011-10-10 | 11.766 | 2,148,633 | -8,584 | 0.01% | 25,280,912 |
| 2011-10-11 | 2011-10-07 | 11.650 | 2,157,217 | -66,955 | 0.01% | 25,130,606 |
| 2011-10-10 | 2011-10-06 | 11.242 | 2,224,172 | -3,434 | 0.01% | 25,003,730 |
| 2011-10-07 | 2011-10-04 | 10.193 | 2,227,606 | -11,829 | 0.01% | 22,706,780 |
| 2011-10-06 | 2011-10-03 | 10.485 | 2,239,435 | +1,717 | 0.01% | 23,479,567 |
| 2011-10-04 | 2011-09-30 | 11.125 | 2,237,718 | +137,001 | 0.01% | 24,895,328 |
| 2011-10-03 | 2011-09-28 | 11.766 | 2,100,717 | +25,066 | 0.01% | 24,717,130 |
| 2011-09-30 | 2011-09-27 | 12.232 | 2,075,651 | -98,545 | 0.01% | 25,389,418 |
| 2011-09-28 | 2011-09-26 | 11.213 | 2,174,196 | -10,301 | 0.01% | 24,378,588 |
| 2011-09-27 | 2011-09-23 | 11.533 | 2,184,497 | +143,525 | 0.01% | 25,193,921 |
| 2011-09-26 | 2011-09-22 | 12.086 | 2,040,972 | +2,060 | 0.01% | 24,668,019 |
| 2011-09-21 | 2011-09-19 | 13.310 | 2,038,912 | +9,614 | 0.01% | 27,137,124 |
| 2011-09-20 | 2011-09-16 | 13.892 | 2,029,298 | -12,704 | 0.01% | 28,191,185 |
| 2011-09-19 | 2011-09-15 | 13.630 | 2,042,002 | +3,434 | 0.01% | 27,832,431 |
| 2011-09-16 | 2011-09-14 | 13.513 | 2,038,568 | -1,374 | 0.01% | 27,548,142 |
| 2011-09-15 | 2011-09-12 | 13.659 | 2,039,942 | +43,950 | 0.01% | 27,863,765 |
| 2011-09-14 | 2011-09-09 | 14.416 | 1,995,992 | +3,434 | 0.01% | 28,774,854 |
| 2011-09-09 | 2011-09-07 | 14.678 | 1,992,558 | -10,301 | 0.01% | 29,247,627 |
| 2011-09-08 | 2011-09-06 | 14.329 | 2,002,859 | +3,434 | 0.01% | 28,698,858 |
| 2011-09-07 | 2011-09-05 | 14.212 | 1,999,425 | +27,125 | 0.01% | 28,416,728 |
| 2011-09-06 | 2011-09-02 | 14.911 | 1,972,300 | +4,464 | 0.01% | 29,409,800 |
| 2011-09-05 | 2011-09-01 | 15.028 | 1,967,836 | -163,097 | 0.01% | 29,572,479 |
| 2011-09-02 | 2011-08-31 | 14.911 | 2,130,933 | -164,126 | 0.01% | 31,775,243 |
| 2011-09-01 | 2011-08-30 | 14.824 | 2,295,059 | +184,728 | 0.01% | 34,022,073 |
| 2011-08-31 | 2011-08-29 | 14.795 | 2,110,331 | -185,415 | 0.01% | 31,222,194 |
| 2011-08-30 | 2011-08-26 | 14.329 | 2,295,746 | +337,867 | 0.01% | 32,895,619 |
| 2011-08-29 | 2011-08-25 | 14.125 | 1,957,879 | -3,588 | 0.01% | 27,655,194 |
| 2011-08-26 | 2011-08-24 | 13.863 | 1,961,467 | +10,301 | 0.01% | 27,191,746 |
| 2011-08-25 | 2011-08-23 | 14.416 | 1,951,166 | -9,614 | 0.01% | 28,128,628 |
| 2011-08-24 | 2011-08-22 | 13.950 | 1,960,780 | +13,391 | 0.01% | 27,353,538 |
| 2011-08-23 | 2011-08-19 | 14.125 | 1,947,389 | -148,332 | 0.01% | 27,507,022 |
| 2011-08-22 | 2011-08-18 | 14.591 | 2,095,721 | -97,858 | 0.01% | 30,578,792 |
| 2011-08-19 | 2011-08-17 | 14.911 | 2,193,579 | +83,437 | 0.01% | 32,709,384 |
| 2011-08-18 | 2011-08-16 | 15.057 | 2,110,142 | -534,270 | 0.01% | 31,772,498 |
| 2011-08-17 | 2011-08-15 | 14.941 | 2,644,412 | +679,168 | 0.01% | 39,508,962 |
| 2011-08-16 | 2011-08-12 | 14.242 | 1,965,244 | +24,379 | 0.01% | 27,988,168 |
| 2011-08-15 | 2011-08-11 | 14.445 | 1,940,865 | +35,366 | 0.01% | 28,036,651 |
| 2011-08-12 | 2011-08-10 | 14.591 | 1,905,499 | -21,975 | 0.01% | 27,803,251 |
| 2011-08-11 | 2011-08-09 | 14.445 | 1,927,474 | +54,937 | 0.01% | 27,843,212 |
| 2011-08-10 | 2011-08-08 | 15.523 | 1,872,537 | +6,181 | 0.01% | 29,067,437 |
| 2011-08-09 | 2011-08-05 | 15.902 | 1,866,356 | +22,662 | 0.01% | 29,678,111 |
| 2011-08-08 | 2011-08-04 | 16.426 | 1,843,694 | +38,799 | 0.01% | 30,284,268 |
| 2011-08-05 | 2011-08-03 | 16.426 | 1,804,895 | +16,482 | 0.01% | 29,646,961 |
| 2011-08-04 | 2011-08-02 | 16.804 | 1,788,413 | +31,215 | 0.01% | 30,053,341 |
| 2011-08-03 | 2011-08-01 | 17.445 | 1,757,198 | -8,584 | 0.01% | 30,654,671 |
| 2011-08-02 | 2011-07-29 | 17.270 | 1,765,782 | +1,716 | 0.01% | 30,495,862 |
| 2011-08-01 | 2011-07-28 | 17.358 | 1,764,066 | +25,753 | 0.01% | 30,620,355 |
| 2011-07-29 | 2011-07-27 | 17.445 | 1,738,313 | +10,300 | 0.01% | 30,325,218 |
| 2011-07-28 | 2011-07-26 | 17.503 | 1,728,013 | -50,474 | 0.01% | 30,246,185 |
| 2011-07-26 | 2011-07-22 | 17.096 | 1,778,487 | -2,060 | 0.01% | 30,404,504 |
| 2011-07-25 | 2011-07-21 | 16.630 | 1,780,547 | +5,151 | 0.01% | 29,610,019 |
| 2011-07-22 | 2011-07-20 | 16.630 | 1,775,396 | -5,494 | 0.01% | 29,524,359 |
| 2011-07-21 | 2011-07-19 | 16.513 | 1,780,890 | +1,717 | 0.01% | 29,408,257 |
| 2011-07-20 | 2011-07-18 | 16.455 | 1,779,173 | -2,747 | 0.01% | 29,276,271 |
| 2011-07-19 | 2011-07-15 | 16.309 | 1,781,920 | +686 | 0.01% | 29,061,991 |
| 2011-07-18 | 2011-07-14 | 16.426 | 1,781,234 | +82,098 | 0.01% | 29,258,308 |
| 2011-07-15 | 2011-07-13 | 16.397 | 1,699,136 | +9,271 | 0.01% | 27,860,292 |
| 2011-07-14 | 2011-07-12 | 16.047 | 1,689,865 | +41,890 | 0.01% | 27,117,693 |
| 2011-07-13 | 2011-07-11 | 16.717 | 1,647,975 | +3,433 | 0.01% | 27,549,368 |
| 2011-07-12 | 2011-07-08 | 17.096 | 1,644,542 | -1,716 | 0.01% | 28,114,619 |
| 2011-07-11 | 2011-07-07 | 16.863 | 1,646,258 | +3,433 | 0.01% | 27,760,392 |
| 2011-07-08 | 2011-07-06 | 16.834 | 1,642,825 | +7,211 | 0.01% | 27,654,657 |
| 2011-07-06 | 2011-07-04 | 17.358 | 1,635,614 | -9,614 | 0.01% | 28,390,707 |
| 2011-07-05 | 2011-06-30 | 17.212 | 1,645,228 | -6,868 | 0.01% | 28,318,008 |
| 2011-07-04 | 2011-06-29 | 16.950 | 1,652,096 | -11,485 | 0.01% | 28,003,183 |
| 2011-06-30 | 2011-06-28 | 17.067 | 1,663,581 | -8,584 | 0.01% | 28,391,654 |
| 2011-06-28 | 2011-06-24 | 17.154 | 1,672,165 | -1,717 | 0.01% | 28,684,254 |
| 2011-06-27 | 2011-06-23 | 16.659 | 1,673,882 | +5,151 | 0.01% | 27,884,958 |
| 2011-06-24 | 2011-06-22 | 16.892 | 1,668,731 | -5,151 | 0.01% | 28,187,948 |
| 2011-06-23 | 2011-06-21 | 17.008 | 1,673,882 | -4,463 | 0.01% | 28,469,957 |
| 2011-06-22 | 2011-06-20 | 16.804 | 1,678,345 | +6,180 | 0.01% | 28,203,706 |
| 2011-06-21 | 2011-06-17 | 16.921 | 1,672,165 | +1,717 | 0.01% | 28,294,654 |
| 2011-06-20 | 2011-06-16 | 16.863 | 1,670,448 | +33,649 | 0.01% | 28,168,301 |
| 2011-06-17 | 2011-06-15 | 17.125 | 1,636,799 | +12,018 | 0.01% | 28,029,917 |
| 2011-06-16 | 2011-06-14 | 17.270 | 1,624,781 | -1,374 | 0.01% | 28,060,710 |
| 2011-06-15 | 2011-06-13 | 17.154 | 1,626,155 | +3,434 | 0.01% | 27,895,000 |
| 2011-06-14 | 2011-06-10 | 16.921 | 1,622,721 | +25,065 | 0.01% | 27,458,014 |
| 2011-06-13 | 2011-06-09 | 16.950 | 1,597,656 | +46,697 | 0.01% | 27,080,420 |
| 2011-06-10 | 2011-06-08 | 17.183 | 1,550,959 | +16,138 | 0.01% | 26,650,261 |
| 2011-06-09 | 2011-06-07 | 17.620 | 1,534,821 | +5,151 | 0.01% | 27,043,459 |
| 2011-06-08 | 2011-06-03 | 18.985 | 1,529,670 | +12,017 | 0.01% | 29,040,904 |
| 2011-06-07 | 2011-06-02 | 19.347 | 1,517,653 | +64,700 | 0.01% | 29,362,448 |
| 2011-06-03 | 2011-06-01 | 19.619 | 1,452,953 | +994 | 0.01% | 28,505,369 |
| 2011-06-02 | 2011-05-31 | 19.679 | 1,451,959 | -9,277 | 0.01% | 28,573,517 |
| 2011-06-01 | 2011-05-30 | 19.257 | 1,461,236 | -6,626 | 0.01% | 28,138,619 |
| 2011-05-31 | 2011-05-27 | 19.136 | 1,467,862 | -3,976 | 0.01% | 28,088,997 |
| 2011-05-30 | 2011-05-26 | 18.804 | 1,471,838 | -149 | 0.01% | 27,676,413 |
| 2011-05-27 | 2011-05-25 | 18.683 | 1,471,987 | +16,566 | 0.01% | 27,501,499 |
| 2011-05-26 | 2011-05-24 | 18.804 | 1,455,421 | -2,800 | 0.01% | 27,367,708 |
| 2011-05-25 | 2011-05-23 | 18.804 | 1,458,221 | +8,660 | 0.01% | 27,420,359 |
| 2011-05-23 | 2011-05-19 | 19.317 | 1,449,561 | -2,650 | 0.01% | 28,001,301 |
| 2011-05-18 | 2011-05-16 | 19.015 | 1,452,211 | +3,313 | 0.01% | 27,614,171 |
| 2011-05-17 | 2011-05-13 | 19.317 | 1,448,898 | +6,626 | 0.01% | 27,988,494 |
| 2011-05-16 | 2011-05-12 | 19.196 | 1,442,272 | +9,940 | 0.01% | 27,686,371 |
| 2011-05-13 | 2011-05-11 | 19.377 | 1,432,332 | +7,289 | 0.00% | 27,754,951 |
| 2011-05-11 | 2011-05-06 | 19.528 | 1,425,043 | +11,596 | 0.00% | 27,828,769 |
| 2011-05-09 | 2011-05-05 | 19.377 | 1,413,447 | +1,973 | 0.00% | 27,389,008 |
| 2011-05-06 | 2011-05-04 | 19.377 | 1,411,474 | +21,535 | 0.00% | 27,350,776 |
| 2011-05-05 | 2011-05-03 | 19.770 | 1,389,939 | -6,626 | 0.00% | 27,478,865 |
| 2011-05-04 | 2011-04-29 | 19.830 | 1,396,565 | -1,657 | 0.00% | 27,694,164 |
| 2011-05-03 | 2011-04-28 | 19.860 | 1,398,222 | -6,775 | 0.00% | 27,769,226 |
| 2011-04-29 | 2011-04-27 | 20.072 | 1,404,997 | -1,355 | 0.00% | 28,200,628 |
| 2011-04-28 | 2011-04-26 | 20.162 | 1,406,352 | -347 | 0.00% | 28,355,169 |
| 2011-04-27 | 2011-04-21 | 20.223 | 1,406,699 | -44,006 | 0.00% | 28,447,082 |
| 2011-04-26 | 2011-04-20 | 19.891 | 1,450,705 | -1,657 | 0.01% | 28,855,345 |
| 2011-04-21 | 2011-04-19 | 19.408 | 1,452,362 | +15,903 | 0.01% | 28,186,918 |
| 2011-04-20 | 2011-04-18 | 19.800 | 1,436,459 | +543 | 0.00% | 28,441,914 |
| 2011-04-19 | 2011-04-15 | 19.740 | 1,435,916 | -3,313 | 0.00% | 28,344,482 |
| 2011-04-18 | 2011-04-14 | 19.649 | 1,439,229 | +1,657 | 0.01% | 28,279,559 |
| 2011-04-15 | 2011-04-13 | 19.891 | 1,437,572 | -1,988 | 0.00% | 28,594,122 |
| 2011-04-14 | 2011-04-12 | 19.649 | 1,439,560 | +14,578 | 0.01% | 28,286,063 |
| 2011-04-13 | 2011-04-11 | 20.072 | 1,424,982 | -332 | 0.00% | 28,601,761 |
| 2011-04-12 | 2011-04-08 | 20.011 | 1,425,314 | -7,375 | 0.00% | 28,522,384 |
| 2011-04-08 | 2011-04-06 | 20.072 | 1,432,689 | -3,315 | 0.00% | 28,756,453 |
| 2011-04-07 | 2011-04-04 | 20.162 | 1,436,004 | -15,830 | 0.00% | 28,953,019 |
| 2011-04-06 | 2011-04-01 | 19.800 | 1,451,834 | -43,186 | 0.01% | 28,746,339 |
| 2011-04-04 | 2011-03-31 | 19.498 | 1,495,020 | -29,245 | 0.01% | 29,150,182 |
| 2011-04-01 | 2011-03-30 | 19.257 | 1,524,265 | -32,895 | 0.01% | 29,352,351 |
| 2011-03-31 | 2011-03-29 | 19.015 | 1,557,160 | -10,435 | 0.01% | 29,609,804 |
| 2011-03-30 | 2011-03-28 | 19.136 | 1,567,595 | -20,360 | 0.01% | 29,997,487 |
| 2011-03-29 | 2011-03-25 | 19.227 | 1,587,955 | -850 | 0.01% | 30,530,883 |
| 2011-03-28 | 2011-03-24 | 18.864 | 1,588,805 | -19,812 | 0.01% | 29,971,768 |
| 2011-03-25 | 2011-03-23 | 18.532 | 1,608,617 | -2,967 | 0.01% | 29,811,427 |
| 2011-03-24 | 2011-03-22 | 18.442 | 1,611,584 | -1,325 | 0.01% | 29,720,486 |
| 2011-03-22 | 2011-03-18 | 17.959 | 1,612,909 | +6,626 | 0.01% | 28,966,003 |
| 2011-03-21 | 2011-03-17 | 18.140 | 1,606,283 | +2,892 | 0.01% | 29,137,902 |
| 2011-03-18 | 2011-03-16 | 18.412 | 1,603,391 | -889 | 0.01% | 29,520,997 |
| 2011-03-17 | 2011-03-15 | 18.140 | 1,604,280 | +16,822 | 0.01% | 29,101,568 |
| 2011-03-16 | 2011-03-14 | 18.683 | 1,587,458 | +3,313 | 0.01% | 29,658,872 |
| 2011-03-15 | 2011-03-11 | 18.412 | 1,584,145 | -3,976 | 0.01% | 29,166,647 |
| 2011-03-14 | 2011-03-10 | 18.834 | 1,588,121 | -2,769 | 0.01% | 29,910,930 |
| 2011-03-11 | 2011-03-09 | 18.955 | 1,590,890 | -14,909 | 0.01% | 30,155,153 |
| 2011-03-10 | 2011-03-08 | 18.683 | 1,605,799 | -1,657 | 0.01% | 30,001,542 |
| 2011-03-09 | 2011-03-07 | 18.532 | 1,607,456 | -23,192 | 0.01% | 29,789,911 |
| 2011-03-08 | 2011-03-04 | 18.623 | 1,630,648 | -41,530 | 0.01% | 30,367,366 |
| 2011-03-07 | 2011-03-03 | 18.321 | 1,672,178 | -6,626 | 0.01% | 30,636,062 |
| 2011-03-04 | 2011-03-02 | 18.140 | 1,678,804 | +3,644 | 0.01% | 30,453,430 |
| 2011-03-03 | 2011-03-01 | 18.321 | 1,675,160 | -43,249 | 0.01% | 30,690,695 |
| 2011-03-02 | 2011-02-28 | 18.049 | 1,718,409 | -22,198 | 0.01% | 31,016,263 |
| 2011-03-01 | 2011-02-25 | 17.717 | 1,740,607 | -3,645 | 0.01% | 30,839,020 |
| 2011-02-28 | 2011-02-24 | 17.295 | 1,744,252 | +1,657 | 0.01% | 30,166,547 |
| 2011-02-25 | 2011-02-23 | 17.446 | 1,742,595 | +24,418 | 0.01% | 30,400,872 |
| 2011-02-23 | 2011-02-21 | 17.898 | 1,718,177 | -10,331 | 0.01% | 30,752,777 |
| 2011-02-22 | 2011-02-18 | 17.898 | 1,728,508 | -37,769 | 0.01% | 30,937,686 |
| 2011-02-21 | 2011-02-17 | 17.566 | 1,766,277 | -3,961 | 0.01% | 31,027,268 |
| 2011-02-18 | 2011-02-16 | 17.416 | 1,770,238 | +3,313 | 0.01% | 30,829,694 |
| 2011-02-16 | 2011-02-14 | 17.476 | 1,766,925 | +3,313 | 0.01% | 30,878,658 |
| 2011-02-15 | 2011-02-11 | 17.144 | 1,763,612 | -3,313 | 0.01% | 30,235,219 |
| 2011-02-14 | 2011-02-10 | 17.023 | 1,766,925 | -17,228 | 0.01% | 30,078,693 |
| 2011-02-11 | 2011-02-09 | 17.325 | 1,784,153 | +4,969 | 0.01% | 30,910,479 |
| 2011-02-10 | 2011-02-08 | 17.566 | 1,779,184 | +3,739 | 0.01% | 31,253,999 |
| 2011-02-09 | 2011-02-07 | 17.446 | 1,775,445 | +8,945 | 0.01% | 30,973,965 |
| 2011-02-08 | 2011-02-02 | 17.748 | 1,766,500 | +4,307 | 0.01% | 31,351,095 |
| 2011-02-07 | 2011-01-31 | 17.506 | 1,762,193 | +15,177 | 0.01% | 30,849,150 |
| 2011-02-01 | 2011-01-28 | 17.506 | 1,747,016 | +13,875 | 0.01% | 30,583,460 |
| 2011-01-28 | 2011-01-26 | 17.687 | 1,733,141 | +14,909 | 0.01% | 30,654,431 |
| 2011-01-27 | 2011-01-25 | 17.687 | 1,718,232 | +23,854 | 0.01% | 30,390,732 |
| 2011-01-24 | 2011-01-20 | 17.959 | 1,694,378 | -2,650 | 0.01% | 30,429,093 |
| 2011-01-21 | 2011-01-19 | 18.231 | 1,697,028 | -1,657 | 0.01% | 30,937,676 |
| 2011-01-19 | 2011-01-17 | 18.110 | 1,698,685 | -2,982 | 0.01% | 30,762,799 |
| 2011-01-18 | 2011-01-14 | 18.351 | 1,701,667 | -14,909 | 0.01% | 31,227,693 |
| 2011-01-17 | 2011-01-13 | 18.170 | 1,716,576 | +3,164 | 0.01% | 31,190,423 |
| 2011-01-14 | 2011-01-12 | 17.898 | 1,713,412 | -21,651 | 0.01% | 30,667,491 |
| 2011-01-13 | 2011-01-11 | 17.778 | 1,735,063 | -994 | 0.01% | 30,845,534 |
| 2011-01-11 | 2011-01-07 | 17.717 | 1,736,057 | +7,951 | 0.01% | 30,758,406 |
| 2011-01-10 | 2011-01-06 | 17.838 | 1,728,106 | +1,988 | 0.01% | 30,826,172 |
| 2011-01-07 | 2011-01-05 | 17.959 | 1,726,118 | -31,474 | 0.01% | 30,999,108 |
| 2011-01-06 | 2011-01-04 | 17.898 | 1,757,592 | -6,776 | 0.01% | 31,458,246 |
| 2011-01-05 | 2011-01-03 | 17.657 | 1,764,368 | -23,192 | 0.01% | 31,153,495 |
| 2011-01-04 | 2010-12-31 | 17.476 | 1,787,560 | +28,840 | 0.01% | 31,239,274 |
| 2011-01-03 | 2010-12-29 | 17.144 | 1,758,720 | +6,387 | 0.01% | 30,151,351 |
| 2010-12-30 | 2010-12-28 | 16.902 | 1,752,333 | +26,655 | 0.01% | 29,618,728 |
| 2010-12-29 | 2010-12-24 | 17.144 | 1,725,678 | +31,143 | 0.01% | 29,584,882 |
| 2010-12-28 | 2010-12-22 | 17.265 | 1,694,535 | +72,096 | 0.01% | 29,255,553 |
| 2010-12-22 | 2010-12-20 | 17.234 | 1,622,439 | +8,614 | 0.01% | 27,961,871 |
| 2010-12-21 | 2010-12-17 | 17.355 | 1,613,825 | +19,216 | 0.01% | 28,008,253 |
| 2010-12-20 | 2010-12-16 | 17.355 | 1,594,609 | +27,499 | 0.01% | 27,674,756 |
| 2010-12-17 | 2010-12-15 | 17.536 | 1,567,110 | +14,247 | 0.01% | 27,481,305 |
| 2010-12-16 | 2010-12-14 | 17.868 | 1,552,863 | -663 | 0.01% | 27,747,036 |
| 2010-12-15 | 2010-12-13 | 17.717 | 1,553,526 | +6,626 | 0.01% | 27,524,432 |
| 2010-12-14 | 2010-12-10 | 17.597 | 1,546,900 | +6,627 | 0.01% | 27,220,277 |
| 2010-12-13 | 2010-12-09 | 17.687 | 1,540,273 | +1,656 | 0.01% | 27,243,134 |
| 2010-12-10 | 2010-12-08 | 17.717 | 1,538,617 | +13,584 | 0.01% | 27,260,284 |
| 2010-12-08 | 2010-12-06 | 17.808 | 1,525,033 | +2,982 | 0.01% | 27,157,701 |
| 2010-12-07 | 2010-12-03 | 18.049 | 1,522,051 | +7,951 | 0.01% | 27,472,117 |
| 2010-12-06 | 2010-12-02 | 18.231 | 1,514,100 | +1,988 | 0.01% | 27,602,807 |
| 2010-12-03 | 2010-12-01 | 18.080 | 1,512,112 | +9,277 | 0.01% | 27,338,364 |
| 2010-12-02 | 2010-11-30 | 18.231 | 1,502,835 | -3,976 | 0.01% | 27,397,440 |
| 2010-12-01 | 2010-11-29 | 17.989 | 1,506,811 | +3,645 | 0.01% | 27,106,084 |
| 2010-11-30 | 2010-11-26 | 17.868 | 1,503,166 | -61,293 | 0.01% | 26,859,034 |
| 2010-11-29 | 2010-11-25 | 18.200 | 1,564,459 | -21,867 | 0.01% | 28,473,656 |
| 2010-11-26 | 2010-11-24 | 17.989 | 1,586,326 | -22,198 | 0.01% | 28,536,483 |
| 2010-11-25 | 2010-11-23 | 17.808 | 1,608,524 | +40,752 | 0.01% | 28,644,504 |
| 2010-11-24 | 2010-11-22 | 18.231 | 1,567,772 | -30,812 | 0.01% | 28,581,274 |
| 2010-11-23 | 2010-11-19 | 19.135 | 1,598,584 | +14,246 | 0.01% | 30,589,645 |
| 2010-11-22 | 2010-11-18 | 19.474 | 1,584,338 | +33,195 | 0.01% | 30,853,195 |
| 2010-11-19 | 2010-11-17 | 18.982 | 1,551,143 | +32,180 | 0.01% | 29,443,240 |
| 2010-11-18 | 2010-11-16 | 19.535 | 1,518,963 | +117,994 | 0.01% | 29,673,551 |
| 2010-11-17 | 2010-11-15 | 19.966 | 1,400,969 | +22,103 | 0.01% | 27,971,890 |
| 2010-11-16 | 2010-11-12 | 20.335 | 1,378,866 | +14,952 | 0.01% | 28,039,620 |
| 2010-11-15 | 2010-11-11 | 20.981 | 1,363,914 | -1,300 | 0.01% | 28,616,727 |
| 2010-11-12 | 2010-11-10 | 20.397 | 1,365,214 | +10,402 | 0.01% | 27,846,002 |
| 2010-11-11 | 2010-11-09 | 20.797 | 1,354,812 | -8,777 | 0.01% | 28,175,675 |
| 2010-11-10 | 2010-11-08 | 21.197 | 1,363,589 | -74,761 | 0.01% | 28,903,558 |
| 2010-11-09 | 2010-11-05 | 20.735 | 1,438,350 | +52,008 | 0.01% | 29,824,493 |
| 2010-11-08 | 2010-11-04 | 20.643 | 1,386,342 | -31,205 | 0.01% | 28,618,146 |
| 2010-11-05 | 2010-11-03 | 20.581 | 1,417,547 | -26,979 | 0.01% | 29,175,088 |
| 2010-11-04 | 2010-11-02 | 19.689 | 1,444,526 | -6,176 | 0.01% | 28,441,594 |
| 2010-11-03 | 2010-11-01 | 19.443 | 1,450,702 | +18,203 | 0.01% | 28,206,155 |
| 2010-11-02 | 2010-10-29 | 19.197 | 1,432,499 | -6,826 | 0.01% | 27,499,672 |
| 2010-11-01 | 2010-10-28 | 19.197 | 1,439,325 | -1,951 | 0.01% | 27,630,711 |
| 2010-10-29 | 2010-10-27 | 19.074 | 1,441,276 | +4,876 | 0.01% | 27,490,804 |
| 2010-10-28 | 2010-10-26 | 19.197 | 1,436,400 | -6,176 | 0.01% | 27,574,559 |
| 2010-10-27 | 2010-10-25 | 19.166 | 1,442,576 | -1,625 | 0.01% | 27,648,740 |
| 2010-10-26 | 2010-10-22 | 19.259 | 1,444,201 | +3,250 | 0.01% | 27,813,175 |
| 2010-10-25 | 2010-10-21 | 19.382 | 1,440,951 | -6,826 | 0.01% | 27,927,905 |
| 2010-10-22 | 2010-10-20 | 19.259 | 1,447,777 | -10,401 | 0.01% | 27,882,044 |
| 2010-10-21 | 2010-10-19 | 19.474 | 1,458,178 | -13,328 | 0.01% | 28,396,371 |
| 2010-10-20 | 2010-10-18 | 19.382 | 1,471,506 | -18,202 | 0.01% | 28,520,109 |
| 2010-10-19 | 2010-10-15 | 19.628 | 1,489,708 | -36,406 | 0.01% | 29,239,533 |
| 2010-10-18 | 2010-10-14 | 19.535 | 1,526,114 | -76,062 | 0.01% | 29,813,248 |
| 2010-10-15 | 2010-10-13 | 18.612 | 1,602,176 | -6,176 | 0.01% | 29,820,450 |
| 2010-10-14 | 2010-10-12 | 18.243 | 1,608,352 | -1,625 | 0.01% | 29,341,641 |
| 2010-10-13 | 2010-10-11 | 18.397 | 1,609,977 | -13,327 | 0.01% | 29,618,936 |
| 2010-10-12 | 2010-10-08 | 18.274 | 1,623,304 | -5,851 | 0.01% | 29,664,354 |
| 2010-10-11 | 2010-10-07 | 18.213 | 1,629,155 | +650 | 0.01% | 29,671,036 |
| 2010-10-08 | 2010-10-06 | 18.120 | 1,628,505 | +26,004 | 0.01% | 29,508,898 |
| 2010-10-07 | 2010-10-05 | 17.782 | 1,602,501 | +4,551 | 0.01% | 28,495,399 |
| 2010-10-06 | 2010-10-04 | 17.813 | 1,597,950 | +26,004 | 0.01% | 28,463,634 |
| 2010-10-05 | 2010-09-30 | 17.782 | 1,571,946 | +67,935 | 0.01% | 27,952,075 |
| 2010-10-04 | 2010-09-29 | 18.366 | 1,504,011 | -11,376 | 0.01% | 27,623,197 |
| 2010-09-30 | 2010-09-28 | 17.997 | 1,515,387 | -1,626 | 0.01% | 27,272,693 |
| 2010-09-29 | 2010-09-27 | 18.151 | 1,517,013 | -8,776 | 0.01% | 27,535,306 |
| 2010-09-27 | 2010-09-22 | 17.966 | 1,525,789 | -6,501 | 0.01% | 27,412,959 |
| 2010-09-24 | 2010-09-21 | 17.997 | 1,532,290 | +3,250 | 0.01% | 27,576,899 |
| 2010-09-22 | 2010-09-20 | 18.028 | 1,529,040 | +1,626 | 0.01% | 27,565,448 |
| 2010-09-21 | 2010-09-17 | 18.305 | 1,527,414 | -6,176 | 0.01% | 27,959,045 |
| 2010-09-20 | 2010-09-16 | 18.151 | 1,533,590 | -4,226 | 0.01% | 27,836,195 |
| 2010-09-17 | 2010-09-15 | 18.182 | 1,537,816 | -28,604 | 0.01% | 27,960,211 |
| 2010-09-16 | 2010-09-14 | 18.243 | 1,566,420 | -16,253 | 0.01% | 28,576,663 |
| 2010-09-15 | 2010-09-13 | 17.966 | 1,582,673 | -76,387 | 0.01% | 28,434,961 |
| 2010-09-13 | 2010-09-09 | 17.874 | 1,659,060 | +66,636 | 0.01% | 29,654,242 |
| 2010-09-10 | 2010-09-08 | 17.751 | 1,592,424 | +6,501 | 0.01% | 28,267,222 |
| 2010-09-09 | 2010-09-07 | 17.966 | 1,585,923 | -3,251 | 0.01% | 28,493,352 |
| 2010-09-08 | 2010-09-06 | 18.120 | 1,589,174 | -5,526 | 0.01% | 28,796,211 |
| 2010-09-07 | 2010-09-03 | 17.782 | 1,594,700 | -7,801 | 0.01% | 28,356,683 |
| 2010-09-03 | 2010-09-01 | 17.474 | 1,602,501 | -3,251 | 0.01% | 28,002,399 |
| 2010-09-02 | 2010-08-31 | 17.382 | 1,605,752 | +1,626 | 0.01% | 27,911,008 |
| 2010-09-01 | 2010-08-30 | 17.720 | 1,604,126 | -8,777 | 0.01% | 28,425,595 |
| 2010-08-31 | 2010-08-27 | 17.382 | 1,612,903 | -3,900 | 0.01% | 28,035,306 |
| 2010-08-30 | 2010-08-26 | 17.167 | 1,616,803 | +7,151 | 0.01% | 27,754,915 |
| 2010-08-27 | 2010-08-25 | 17.197 | 1,609,652 | +3,250 | 0.01% | 27,681,677 |
| 2010-08-26 | 2010-08-24 | 17.197 | 1,606,402 | -1,300 | 0.01% | 27,625,786 |
| 2010-08-25 | 2010-08-23 | 17.320 | 1,607,702 | -130,020 | 0.01% | 27,845,982 |
| 2010-08-24 | 2010-08-20 | 17.382 | 1,737,722 | +4,876 | 0.01% | 30,204,896 |
| 2010-08-23 | 2010-08-19 | 17.505 | 1,732,846 | +1,625 | 0.01% | 30,333,382 |
| 2010-08-20 | 2010-08-18 | 17.474 | 1,731,221 | +25,029 | 0.01% | 30,251,676 |
| 2010-08-19 | 2010-08-17 | 17.659 | 1,706,192 | +9,751 | 0.01% | 30,129,255 |
| 2010-08-18 | 2010-08-16 | 17.659 | 1,696,441 | +5,201 | 0.01% | 29,957,064 |
| 2010-08-17 | 2010-08-13 | 17.536 | 1,691,240 | +10,727 | 0.01% | 29,657,101 |
| 2010-08-16 | 2010-08-12 | 17.505 | 1,680,513 | +43,557 | 0.01% | 29,417,295 |
| 2010-08-13 | 2010-08-11 | 17.690 | 1,636,956 | +20,478 | 0.01% | 28,956,992 |
| 2010-08-12 | 2010-08-10 | 18.151 | 1,616,478 | +14,302 | 0.01% | 29,340,696 |
| 2010-08-11 | 2010-08-09 | 18.582 | 1,602,176 | -11,052 | 0.01% | 29,771,160 |
| 2010-08-09 | 2010-08-05 | 18.397 | 1,613,228 | +5,201 | 0.01% | 29,678,745 |
| 2010-08-06 | 2010-08-04 | 18.459 | 1,608,027 | -1,625 | 0.01% | 29,682,002 |
| 2010-08-05 | 2010-08-03 | 18.459 | 1,609,652 | -6,826 | 0.01% | 29,711,997 |
| 2010-08-04 | 2010-08-02 | 18.551 | 1,616,478 | -33,155 | 0.01% | 29,987,186 |
| 2010-08-03 | 2010-07-30 | 18.243 | 1,649,633 | -9,752 | 0.01% | 30,094,742 |
| 2010-08-02 | 2010-07-29 | 18.274 | 1,659,385 | -4,876 | 0.01% | 30,323,701 |
| 2010-07-30 | 2010-07-28 | 18.089 | 1,664,261 | -6,176 | 0.01% | 30,105,605 |
| 2010-07-28 | 2010-07-26 | 18.120 | 1,670,437 | -7,151 | 0.01% | 30,268,716 |
| 2010-07-27 | 2010-07-23 | 18.120 | 1,677,588 | -5,526 | 0.01% | 30,398,293 |
| 2010-07-26 | 2010-07-22 | 17.905 | 1,683,114 | -5,851 | 0.01% | 30,135,966 |
| 2010-07-23 | 2010-07-21 | 17.813 | 1,688,965 | -9,101 | 0.01% | 30,084,847 |
| 2010-07-22 | 2010-07-20 | 17.659 | 1,698,066 | +1,625 | 0.01% | 29,985,760 |
| 2010-07-21 | 2010-07-19 | 17.443 | 1,696,441 | +16,253 | 0.01% | 29,591,734 |
| 2010-07-20 | 2010-07-16 | 17.505 | 1,680,188 | +325 | 0.01% | 29,411,606 |
| 2010-07-19 | 2010-07-15 | 17.659 | 1,679,863 | +1,950 | 0.01% | 29,664,317 |
| 2010-07-15 | 2010-07-13 | 17.966 | 1,677,913 | -6,501 | 0.01% | 30,146,082 |
| 2010-07-14 | 2010-07-12 | 17.936 | 1,684,414 | -7,151 | 0.01% | 30,211,062 |
| 2010-07-13 | 2010-07-09 | 17.597 | 1,691,565 | +3,251 | 0.01% | 29,766,880 |
| 2010-07-12 | 2010-07-08 | 17.290 | 1,688,314 | -1,301 | 0.01% | 29,190,271 |
| 2010-07-09 | 2010-07-07 | 17.197 | 1,689,615 | +18,528 | 0.01% | 29,056,825 |
| 2010-07-07 | 2010-07-05 | 17.167 | 1,671,087 | -1,950 | 0.01% | 28,686,783 |
| 2010-07-06 | 2010-07-02 | 17.290 | 1,673,037 | +11,052 | 0.01% | 28,926,138 |
| 2010-07-05 | 2010-06-30 | 17.597 | 1,661,985 | +12,352 | 0.01% | 29,246,353 |
| 2010-06-29 | 2010-06-25 | 18.059 | 1,649,633 | +5,200 | 0.01% | 29,790,242 |
| 2010-06-28 | 2010-06-24 | 18.151 | 1,644,433 | +1,626 | 0.01% | 29,848,107 |
| 2010-06-25 | 2010-06-23 | 18.243 | 1,642,807 | +4,875 | 0.01% | 29,970,213 |
| 2010-06-24 | 2010-06-22 | 18.336 | 1,637,932 | -2,925 | 0.01% | 30,032,447 |
| 2010-06-23 | 2010-06-21 | 18.459 | 1,640,857 | -18,203 | 0.01% | 30,287,999 |
| 2010-06-22 | 2010-06-18 | 17.843 | 1,659,060 | -10,727 | 0.01% | 29,603,202 |
| 2010-06-18 | 2010-06-15 | 17.813 | 1,669,787 | -17,227 | 0.01% | 29,743,237 |
| 2010-06-17 | 2010-06-14 | 17.690 | 1,687,014 | -4,876 | 0.01% | 29,842,495 |
| 2010-06-15 | 2010-06-11 | 17.566 | 1,691,890 | +3,250 | 0.01% | 29,720,549 |
| 2010-06-14 | 2010-06-10 | 17.536 | 1,688,640 | -4,225 | 0.01% | 29,611,508 |
| 2010-06-10 | 2010-06-08 | 17.259 | 1,692,865 | -2,276 | 0.01% | 29,216,876 |
| 2010-06-08 | 2010-06-04 | 17.505 | 1,695,141 | -1,625 | 0.01% | 29,673,358 |
| 2010-06-07 | 2010-06-03 | 17.597 | 1,696,766 | -3,575 | 0.01% | 29,858,403 |
| 2010-06-02 | 2010-05-31 | 17.751 | 1,700,341 | -3,251 | 0.01% | 30,182,863 |
| 2010-06-01 | 2010-05-28 | 17.720 | 1,703,592 | -10,727 | 0.01% | 30,188,162 |
| 2010-05-31 | 2010-05-27 | 17.505 | 1,714,319 | -30,229 | 0.01% | 30,009,068 |
| 2010-05-28 | 2010-05-26 | 17.351 | 1,744,548 | -18,203 | 0.01% | 30,269,875 |
| 2010-05-27 | 2010-05-25 | 16.644 | 1,762,751 | +15,277 | 0.01% | 29,338,427 |
| 2010-05-26 | 2010-05-24 | 17.197 | 1,747,474 | +10,727 | 0.01% | 30,051,844 |
| 2010-05-25 | 2010-05-20 | 16.828 | 1,736,747 | +13,002 | 0.01% | 29,226,209 |
| 2010-05-24 | 2010-05-19 | 16.951 | 1,723,745 | +17,553 | 0.01% | 29,219,529 |
| 2010-05-20 | 2010-05-18 | 18.308 | 1,706,192 | +1,625 | 0.01% | 31,236,776 |
| 2010-05-19 | 2010-05-17 | 17.862 | 1,704,567 | +62,911 | 0.01% | 30,447,203 |
| 2010-05-18 | 2010-05-14 | 18.212 | 1,641,656 | -4,082 | 0.01% | 29,898,448 |
| 2010-05-17 | 2010-05-13 | 18.244 | 1,645,738 | +1,570 | 0.01% | 30,025,191 |
| 2010-05-13 | 2010-05-11 | 17.830 | 1,644,168 | +3,769 | 0.01% | 29,315,998 |
| 2010-05-12 | 2010-05-10 | 18.085 | 1,640,399 | +1,570 | 0.01% | 29,666,635 |
| 2010-05-11 | 2010-05-07 | 17.703 | 1,638,829 | +6,282 | 0.01% | 29,012,082 |
| 2010-05-10 | 2010-05-06 | 17.735 | 1,632,547 | +9,736 | 0.01% | 28,952,852 |
| 2010-05-07 | 2010-05-05 | 17.703 | 1,622,811 | +29,837 | 0.01% | 28,728,516 |
| 2010-05-06 | 2010-05-04 | 18.117 | 1,592,974 | -3,141 | 0.01% | 28,859,674 |
| 2010-05-05 | 2010-05-03 | 18.085 | 1,596,115 | +28,266 | 0.01% | 28,865,759 |
| 2010-05-04 | 2010-04-30 | 18.372 | 1,567,849 | +24,184 | 0.01% | 28,803,848 |
| 2010-05-03 | 2010-04-29 | 18.021 | 1,543,665 | +15,704 | 0.01% | 27,818,900 |
| 2010-04-30 | 2010-04-28 | 18.212 | 1,527,961 | +18,530 | 0.01% | 27,827,793 |
| 2010-04-29 | 2010-04-27 | 18.435 | 1,509,431 | +9,422 | 0.01% | 27,826,738 |
| 2010-04-28 | 2010-04-26 | 18.785 | 1,500,009 | -3,769 | 0.01% | 28,178,401 |
| 2010-04-27 | 2010-04-23 | 18.594 | 1,503,778 | +7,538 | 0.01% | 27,961,923 |
| 2010-04-26 | 2010-04-22 | 18.785 | 1,496,240 | +3,141 | 0.01% | 28,107,598 |
| 2010-04-23 | 2010-04-21 | 18.785 | 1,493,099 | -63,129 | 0.01% | 28,048,593 |
| 2010-04-21 | 2010-04-19 | 18.817 | 1,556,228 | -1,884 | 0.01% | 29,284,052 |
| 2010-04-20 | 2010-04-16 | 19.231 | 1,558,112 | +6,281 | 0.01% | 29,964,434 |
| 2010-04-19 | 2010-04-15 | 19.645 | 1,551,831 | -1,884 | 0.01% | 30,485,972 |
| 2010-04-16 | 2010-04-14 | 19.741 | 1,553,715 | -3,141 | 0.01% | 30,671,394 |
| 2010-04-15 | 2010-04-13 | 19.645 | 1,556,856 | +314 | 0.01% | 30,584,689 |
| 2010-04-14 | 2010-04-12 | 19.900 | 1,556,542 | -5,339 | 0.01% | 30,975,001 |
| 2010-04-13 | 2010-04-09 | 20.059 | 1,561,881 | +4,711 | 0.01% | 31,329,896 |
| 2010-04-12 | 2010-04-08 | 19.995 | 1,557,170 | -4,711 | 0.01% | 31,136,238 |
| 2010-04-09 | 2010-04-07 | 19.995 | 1,561,881 | -47,111 | 0.01% | 31,230,436 |
| 2010-04-08 | 2010-04-01 | 19.263 | 1,608,992 | -11,307 | 0.01% | 30,994,149 |
| 2010-04-07 | 2010-03-31 | 18.849 | 1,620,299 | -14,133 | 0.01% | 30,541,287 |
| 2010-04-01 | 2010-03-30 | 18.722 | 1,634,432 | -6,281 | 0.01% | 30,599,522 |
| 2010-03-31 | 2010-03-29 | 18.308 | 1,640,713 | +1,256 | 0.01% | 30,037,994 |
| 2010-03-30 | 2010-03-26 | 18.149 | 1,639,457 | +5,339 | 0.01% | 29,753,999 |
| 2010-03-29 | 2010-03-25 | 18.021 | 1,634,118 | +16,018 | 0.01% | 29,448,983 |
| 2010-03-26 | 2010-03-24 | 18.276 | 1,618,100 | +4,711 | 0.01% | 29,572,478 |
| 2010-03-25 | 2010-03-23 | 18.212 | 1,613,389 | -314 | 0.01% | 29,383,639 |
| 2010-03-24 | 2010-03-22 | 18.308 | 1,613,703 | +3,141 | 0.01% | 29,543,498 |
| 2010-03-23 | 2010-03-19 | 18.817 | 1,610,562 | -3,141 | 0.01% | 30,306,473 |
| 2010-03-22 | 2010-03-18 | 18.785 | 1,613,703 | -1,570 | 0.01% | 30,314,198 |
| 2010-03-19 | 2010-03-17 | 18.754 | 1,615,273 | +1,570 | 0.01% | 30,292,261 |
| 2010-03-18 | 2010-03-16 | 18.499 | 1,613,703 | +1,570 | 0.01% | 29,851,778 |
| 2010-03-17 | 2010-03-15 | 18.403 | 1,612,133 | +1,571 | 0.01% | 29,668,745 |
| 2010-03-16 | 2010-03-12 | 18.626 | 1,610,562 | +3,140 | 0.01% | 29,998,793 |
| 2010-03-15 | 2010-03-11 | 18.563 | 1,607,422 | -3,454 | 0.01% | 29,837,946 |
| 2010-03-12 | 2010-03-10 | 18.817 | 1,610,876 | -3,141 | 0.01% | 30,312,381 |
| 2010-03-10 | 2010-03-08 | 18.881 | 1,614,017 | -13,191 | 0.01% | 30,474,266 |
| 2010-03-09 | 2010-03-05 | 18.467 | 1,627,208 | +3,141 | 0.01% | 30,049,796 |
| 2010-03-08 | 2010-03-04 | 18.308 | 1,624,067 | +1,570 | 0.01% | 29,733,241 |
| 2010-03-05 | 2010-03-03 | 18.785 | 1,622,497 | -10,993 | 0.01% | 30,479,397 |
| 2010-03-04 | 2010-03-02 | 18.658 | 1,633,490 | -42,713 | 0.01% | 30,477,866 |
| 2010-03-03 | 2010-03-01 | 18.372 | 1,676,203 | -32,350 | 0.01% | 30,794,481 |
| 2010-03-02 | 2010-02-26 | 17.480 | 1,708,553 | +21,985 | 0.01% | 29,865,601 |
| 2010-03-01 | 2010-02-25 | 17.289 | 1,686,568 | +26,068 | 0.01% | 29,159,102 |
| 2010-02-26 | 2010-02-24 | 17.448 | 1,660,500 | +21,985 | 0.01% | 28,972,762 |
| 2010-02-25 | 2010-02-23 | 17.735 | 1,638,515 | +628 | 0.01% | 29,058,693 |
| 2010-02-24 | 2010-02-22 | 17.703 | 1,637,887 | +3,455 | 0.01% | 28,995,406 |
| 2010-02-23 | 2010-02-19 | 17.448 | 1,634,432 | +5,025 | 0.01% | 28,517,922 |
| 2010-02-22 | 2010-02-18 | 17.989 | 1,629,407 | -1,884 | 0.01% | 29,312,205 |
| 2010-02-19 | 2010-02-17 | 18.149 | 1,631,291 | -4,711 | 0.01% | 29,605,797 |
| 2010-02-18 | 2010-02-12 | 17.767 | 1,636,002 | -1,257 | 0.01% | 29,066,216 |
| 2010-02-17 | 2010-02-11 | 17.830 | 1,637,259 | -1,256 | 0.01% | 29,192,808 |
| 2010-02-12 | 2010-02-10 | 17.607 | 1,638,515 | +6,596 | 0.01% | 28,850,013 |
| 2010-02-11 | 2010-02-09 | 17.576 | 1,631,919 | +4,711 | 0.01% | 28,681,915 |
| 2010-02-10 | 2010-02-08 | 17.225 | 1,627,208 | +9,736 | 0.01% | 28,029,206 |
| 2010-02-09 | 2010-02-05 | 17.544 | 1,617,472 | +28,895 | 0.01% | 28,376,500 |
| 2010-02-05 | 2010-02-03 | 18.563 | 1,588,577 | +7,851 | 0.01% | 29,488,134 |
| 2010-02-04 | 2010-02-02 | 18.149 | 1,580,726 | -628 | 0.01% | 28,688,109 |
| 2010-02-03 | 2010-02-01 | 18.372 | 1,581,354 | +2,513 | 0.01% | 29,051,956 |
| 2010-02-02 | 2010-01-29 | 18.149 | 1,578,841 | +5,339 | 0.01% | 28,653,898 |
| 2010-02-01 | 2010-01-28 | 18.531 | 1,573,502 | -2,827 | 0.01% | 29,158,202 |
| 2010-01-29 | 2010-01-27 | 17.894 | 1,576,329 | +943 | 0.01% | 28,206,789 |
| 2010-01-28 | 2010-01-26 | 17.862 | 1,575,386 | +28,266 | 0.01% | 28,139,755 |
| 2010-01-27 | 2010-01-25 | 18.499 | 1,547,120 | -2,826 | 0.01% | 28,620,064 |
| 2010-01-26 | 2010-01-22 | 18.626 | 1,549,946 | +7,537 | 0.01% | 28,869,742 |
| 2010-01-25 | 2010-01-21 | 18.212 | 1,542,409 | +25,440 | 0.01% | 28,090,925 |
| 2010-01-22 | 2010-01-20 | 18.754 | 1,516,969 | -4,711 | 0.01% | 28,448,702 |
| 2010-01-21 | 2010-01-19 | 19.263 | 1,521,680 | +7,852 | 0.01% | 29,312,251 |
| 2010-01-20 | 2010-01-18 | 18.690 | 1,513,828 | +16,646 | 0.01% | 28,293,397 |
| 2010-01-19 | 2010-01-15 | 18.531 | 1,497,182 | +36,432 | 0.01% | 27,743,934 |
| 2010-01-18 | 2010-01-14 | 18.594 | 1,460,750 | +34,862 | 0.01% | 27,161,841 |
| 2010-01-15 | 2010-01-13 | 18.881 | 1,425,888 | +121,546 | 0.01% | 26,922,201 |
| 2010-01-14 | 2010-01-12 | 19.581 | 1,304,342 | +32,035 | 0.01% | 25,540,951 |
| 2010-01-13 | 2010-01-11 | 20.027 | 1,272,307 | +6,282 | 0.00% | 25,480,798 |
| 2010-01-12 | 2010-01-08 | 20.250 | 1,266,025 | +13,819 | 0.00% | 25,637,157 |
| 2010-01-11 | 2010-01-07 | 20.282 | 1,252,206 | -942 | 0.00% | 25,397,190 |
| 2010-01-08 | 2010-01-06 | 20.537 | 1,253,148 | -14,448 | 0.00% | 25,735,496 |
| 2010-01-07 | 2010-01-05 | 20.664 | 1,267,596 | -3,140 | 0.00% | 26,193,650 |
| 2010-01-06 | 2010-01-04 | 20.282 | 1,270,736 | +628 | 0.00% | 25,773,015 |
| 2010-01-05 | 2009-12-31 | 20.505 | 1,270,108 | +2,512 | 0.00% | 26,043,358 |
| 2010-01-04 | 2009-12-29 | 20.409 | 1,267,596 | +1,571 | 0.00% | 25,870,770 |
| 2009-12-30 | 2009-12-28 | 20.346 | 1,266,025 | -6,282 | 0.00% | 25,758,087 |
| 2009-12-29 | 2009-12-24 | 20.409 | 1,272,307 | -4,397 | 0.00% | 25,966,918 |
| 2009-12-28 | 2009-12-22 | 19.964 | 1,276,704 | +629 | 0.00% | 25,487,558 |
| 2009-12-23 | 2009-12-21 | 19.454 | 1,276,075 | +8,794 | 0.00% | 24,824,921 |
| 2009-12-22 | 2009-12-18 | 19.741 | 1,267,281 | +5,339 | 0.00% | 25,016,991 |
| 2009-12-21 | 2009-12-17 | 20.091 | 1,261,942 | +942 | 0.00% | 25,353,576 |
| 2009-12-18 | 2009-12-16 | 20.059 | 1,261,000 | +19,472 | 0.00% | 25,294,500 |
| 2009-12-17 | 2009-12-15 | 20.314 | 1,241,528 | -8,479 | 0.00% | 25,220,150 |
| 2009-12-16 | 2009-12-14 | 20.600 | 1,250,007 | +21,985 | 0.00% | 25,750,590 |
| 2009-12-15 | 2009-12-11 | 20.537 | 1,228,022 | +628 | 0.00% | 25,219,491 |
| 2009-12-14 | 2009-12-10 | 20.409 | 1,227,394 | +34,862 | 0.00% | 25,050,274 |
| 2009-12-11 | 2009-12-09 | 20.441 | 1,192,532 | +40,829 | 0.00% | 24,376,735 |
| 2009-12-10 | 2009-12-08 | 20.760 | 1,151,703 | +4,711 | 0.00% | 23,908,843 |
| 2009-12-09 | 2009-12-07 | 21.142 | 1,146,992 | +3,455 | 0.00% | 24,249,285 |
| 2009-12-08 | 2009-12-04 | 21.460 | 1,143,537 | -2,827 | 0.00% | 24,540,340 |
| 2009-12-07 | 2009-12-03 | 21.492 | 1,146,364 | +1,257 | 0.00% | 24,637,508 |
| 2009-12-04 | 2009-12-02 | 21.460 | 1,145,107 | +8,166 | 0.00% | 24,574,033 |
| 2009-12-03 | 2009-12-01 | 21.333 | 1,136,941 | -4,083 | 0.00% | 24,253,990 |
| 2009-12-02 | 2009-11-30 | 20.855 | 1,141,024 | +3,454 | 0.00% | 23,796,141 |
| 2009-12-01 | 2009-11-27 | 19.932 | 1,137,570 | +45,227 | 0.00% | 22,673,728 |
| 2009-11-30 | 2009-11-26 | 21.046 | 1,092,343 | +21,043 | 0.00% | 22,989,576 |
| 2009-11-27 | 2009-11-25 | 21.651 | 1,071,300 | +21,985 | 0.00% | 23,194,792 |
| 2009-11-26 | 2009-11-24 | 21.810 | 1,049,315 | +10,678 | 0.00% | 22,885,843 |
| 2009-11-25 | 2009-11-23 | 22.192 | 1,038,637 | -6,281 | 0.00% | 23,049,793 |
| 2009-11-24 | 2009-11-20 | 21.492 | 1,044,918 | +6,281 | 0.00% | 22,457,243 |
| 2009-11-23 | 2009-11-19 | 21.810 | 1,038,637 | +4,711 | 0.00% | 22,652,953 |
| 2009-11-20 | 2009-11-18 | 22.352 | 1,033,926 | -46,168 | 0.00% | 23,109,845 |
| 2009-11-19 | 2009-11-17 | 21.969 | 1,080,094 | -10,679 | 0.00% | 23,729,091 |
| 2009-11-18 | 2009-11-16 | 22.161 | 1,090,773 | -17,274 | 0.00% | 24,172,083 |
| 2009-11-17 | 2009-11-13 | 21.651 | 1,108,047 | -6,281 | 0.00% | 23,990,404 |
| 2009-11-16 | 2009-11-12 | 21.237 | 1,114,328 | -4,083 | 0.00% | 23,665,154 |
| 2009-11-13 | 2009-11-11 | 21.587 | 1,118,411 | -12,877 | 0.00% | 24,143,575 |
| 2009-11-12 | 2009-11-10 | 21.460 | 1,131,288 | -25,126 | 0.00% | 24,277,476 |
| 2009-11-11 | 2009-11-09 | 21.205 | 1,156,414 | -40,201 | 0.00% | 24,522,121 |
| 2009-11-10 | 2009-11-06 | 20.569 | 1,196,615 | -18,845 | 0.00% | 24,612,596 |
| 2009-11-09 | 2009-11-05 | 20.218 | 1,215,460 | -5,025 | 0.00% | 24,574,510 |
| 2009-11-06 | 2009-11-04 | 20.218 | 1,220,485 | -25,125 | 0.00% | 24,676,106 |
| 2009-11-05 | 2009-11-03 | 19.709 | 1,245,610 | -943 | 0.00% | 24,549,531 |
| 2009-11-04 | 2009-11-02 | 20.059 | 1,246,553 | +19,787 | 0.00% | 25,004,706 |
| 2009-11-03 | 2009-10-30 | 20.027 | 1,226,766 | +8,480 | 0.00% | 24,568,737 |
| 2009-11-02 | 2009-10-29 | 19.359 | 1,218,286 | +20,729 | 0.00% | 23,584,317 |
| 2009-10-30 | 2009-10-28 | 19.900 | 1,197,557 | +7,851 | 0.00% | 23,831,242 |
| 2009-10-29 | 2009-10-27 | 20.346 | 1,189,706 | +28,267 | 0.00% | 24,205,328 |
| 2009-10-28 | 2009-10-23 | 20.728 | 1,161,439 | -59,360 | 0.00% | 24,073,978 |
| 2009-10-27 | 2009-10-22 | 20.155 | 1,220,799 | -4,711 | 0.00% | 24,604,715 |
| 2009-10-23 | 2009-10-21 | 20.155 | 1,225,510 | -1,570 | 0.00% | 24,699,663 |
| 2009-10-22 | 2009-10-20 | 20.186 | 1,227,080 | -23,870 | 0.00% | 24,770,376 |
| 2009-10-21 | 2009-10-19 | 19.709 | 1,250,950 | +3,769 | 0.00% | 24,654,776 |
| 2009-10-20 | 2009-10-16 | 19.581 | 1,247,181 | -5,025 | 0.00% | 24,421,653 |
| 2009-10-19 | 2009-10-15 | 19.900 | 1,252,206 | -26,696 | 0.00% | 24,918,750 |
| 2009-10-16 | 2009-10-14 | 19.836 | 1,278,902 | +26,382 | 0.00% | 25,368,558 |
| 2009-10-15 | 2009-10-13 | 19.359 | 1,252,520 | -3,455 | 0.00% | 24,247,039 |
| 2009-10-14 | 2009-10-12 | 19.390 | 1,255,975 | -10,678 | 0.00% | 24,353,913 |
| 2009-10-13 | 2009-10-09 | 19.454 | 1,266,653 | -19,787 | 0.00% | 24,641,624 |
| 2009-10-12 | 2009-10-08 | 19.327 | 1,286,440 | -19,786 | 0.00% | 24,862,723 |
| 2009-10-09 | 2009-10-07 | 19.072 | 1,306,226 | -7,538 | 0.01% | 24,912,402 |
| 2009-10-08 | 2009-10-06 | 18.754 | 1,313,764 | +12,563 | 0.01% | 24,637,867 |
| 2009-10-06 | 2009-10-02 | 18.117 | 1,301,201 | +50,565 | 0.00% | 23,573,666 |
| 2009-10-05 | 2009-09-30 | 18.594 | 1,250,636 | +1,571 | 0.00% | 23,254,887 |
| 2009-10-02 | 2009-09-29 | 18.913 | 1,249,065 | -1,885 | 0.00% | 23,623,375 |
| 2009-09-30 | 2009-09-28 | 18.308 | 1,250,950 | +24,498 | 0.00% | 22,902,256 |
| 2009-09-29 | 2009-09-25 | 18.849 | 1,226,452 | +14,447 | 0.00% | 23,117,599 |
| 2009-09-28 | 2009-09-24 | 18.754 | 1,212,005 | +38,317 | 0.00% | 22,729,515 |
| 2009-09-25 | 2009-09-23 | 19.295 | 1,173,688 | +4,083 | 0.00% | 22,646,222 |
| 2009-09-24 | 2009-09-22 | 19.454 | 1,169,605 | +942 | 0.00% | 22,753,640 |
| 2009-09-23 | 2009-09-21 | 19.168 | 1,168,663 | +25,754 | 0.00% | 22,400,424 |
| 2009-09-22 | 2009-09-18 | 19.613 | 1,142,909 | -65,641 | 0.00% | 22,416,243 |
| 2009-09-21 | 2009-09-17 | 19.836 | 1,208,550 | -49,937 | 0.00% | 23,973,041 |
| 2009-09-18 | 2009-09-16 | 19.581 | 1,258,487 | -33,606 | 0.00% | 24,643,042 |
| 2009-09-17 | 2009-09-15 | 18.754 | 1,292,093 | +314 | 0.00% | 24,231,457 |
| 2009-09-16 | 2009-09-14 | 18.881 | 1,291,779 | -15,390 | 0.00% | 24,390,089 |
| 2009-09-15 | 2009-09-11 | 18.977 | 1,307,169 | -37,374 | 0.01% | 24,805,527 |
| 2009-09-14 | 2009-09-10 | 18.817 | 1,344,543 | -7,538 | 0.01% | 25,300,706 |
| 2009-09-11 | 2009-09-09 | 18.403 | 1,352,081 | -11,935 | 0.01% | 24,882,901 |
| 2009-09-10 | 2009-09-08 | 18.754 | 1,364,016 | -39,259 | 0.01% | 25,580,276 |
| 2009-09-09 | 2009-09-07 | 18.403 | 1,403,275 | -158,292 | 0.01% | 25,825,045 |
| 2009-09-08 | 2009-09-04 | 17.926 | 1,561,567 | -59,988 | 0.01% | 27,992,358 |
| 2009-09-07 | 2009-09-03 | 17.130 | 1,621,555 | -12,563 | 0.01% | 27,776,941 |
| 2009-09-04 | 2009-09-02 | 16.780 | 1,634,118 | +3,455 | 0.01% | 27,419,813 |
| 2009-09-03 | 2009-09-01 | 16.907 | 1,630,663 | -3,455 | 0.01% | 27,569,520 |
| 2009-09-02 | 2009-08-31 | 16.843 | 1,634,118 | +2,513 | 0.01% | 27,523,873 |
| 2009-08-31 | 2009-08-27 | 16.843 | 1,631,605 | +3,140 | 0.01% | 27,481,546 |
| 2009-08-28 | 2009-08-26 | 16.875 | 1,628,465 | -9,422 | 0.01% | 27,480,508 |
| 2009-08-27 | 2009-08-25 | 16.811 | 1,637,887 | +16,018 | 0.01% | 27,535,205 |
| 2009-08-26 | 2009-08-24 | 16.843 | 1,621,869 | -8,166 | 0.01% | 27,317,560 |
| 2009-08-25 | 2009-08-21 | 16.684 | 1,630,035 | +20,415 | 0.01% | 27,195,602 |
| 2009-08-24 | 2009-08-20 | 16.780 | 1,609,620 | +14,447 | 0.01% | 27,008,747 |
| 2009-08-21 | 2009-08-19 | 16.780 | 1,595,173 | +10,365 | 0.01% | 26,766,332 |
| 2009-08-20 | 2009-08-18 | 16.939 | 1,584,808 | -4,397 | 0.01% | 26,844,712 |
| 2009-08-19 | 2009-08-17 | 16.875 | 1,589,205 | +8,479 | 0.01% | 26,817,992 |
| 2009-08-18 | 2009-08-14 | 17.225 | 1,580,726 | +1,885 | 0.01% | 27,228,538 |
| 2009-08-17 | 2009-08-13 | 17.098 | 1,578,841 | -43,656 | 0.01% | 26,994,988 |
| 2009-08-14 | 2009-08-12 | 16.780 | 1,622,497 | -7,538 | 0.01% | 27,224,818 |
| 2009-08-13 | 2009-08-11 | 16.971 | 1,630,035 | -28,266 | 0.01% | 27,662,702 |
| 2009-08-12 | 2009-08-10 | 16.780 | 1,658,301 | +18,844 | 0.01% | 27,825,594 |
| 2009-08-11 | 2009-08-07 | 16.270 | 1,639,457 | +120,918 | 0.01% | 26,674,199 |
| 2009-08-10 | 2009-08-06 | 16.684 | 1,518,539 | +28,894 | 0.01% | 25,335,396 |
| 2009-08-07 | 2009-08-05 | 16.907 | 1,489,645 | -5,339 | 0.01% | 25,185,337 |
| 2009-08-06 | 2009-08-04 | 17.225 | 1,494,984 | +68,782 | 0.01% | 25,751,603 |
| 2009-08-05 | 2009-08-03 | 17.798 | 1,426,202 | +21,671 | 0.01% | 25,384,190 |
| 2009-08-04 | 2009-07-31 | 17.767 | 1,404,531 | -15,390 | 0.01% | 24,953,760 |
| 2009-08-03 | 2009-07-30 | 17.798 | 1,419,921 | +18,217 | 0.01% | 25,272,398 |
| 2009-07-31 | 2009-07-29 | 17.735 | 1,401,704 | -81,345 | 0.01% | 24,858,904 |
| 2009-07-30 | 2009-07-28 | 18.117 | 1,483,049 | -43,342 | 0.01% | 26,868,179 |
| 2009-07-29 | 2009-07-27 | 17.448 | 1,526,391 | +5,653 | 0.01% | 26,632,799 |
| 2009-07-28 | 2009-07-24 | 17.225 | 1,520,738 | -15,075 | 0.01% | 26,195,225 |
| 2009-07-27 | 2009-07-23 | 16.939 | 1,535,813 | +15,389 | 0.01% | 26,014,797 |
| 2009-07-24 | 2009-07-22 | 16.620 | 1,520,424 | +17,274 | 0.01% | 25,270,026 |
| 2009-07-23 | 2009-07-21 | 17.066 | 1,503,150 | -15,389 | 0.01% | 25,652,965 |
| 2009-07-22 | 2009-07-20 | 17.193 | 1,518,539 | -21,671 | 0.01% | 26,108,996 |
| 2009-07-21 | 2009-07-17 | 16.811 | 1,540,210 | -19,473 | 0.01% | 25,893,116 |
| 2009-07-20 | 2009-07-16 | 16.493 | 1,559,683 | -31,093 | 0.01% | 25,723,885 |
| 2009-07-17 | 2009-07-15 | 16.366 | 1,590,776 | +6,596 | 0.01% | 26,034,103 |
| 2009-07-16 | 2009-07-14 | 16.079 | 1,584,180 | -314 | 0.01% | 25,472,195 |
| 2009-07-15 | 2009-07-13 | 15.665 | 1,584,494 | +43,656 | 0.01% | 24,821,394 |
| 2009-07-14 | 2009-07-10 | 16.111 | 1,540,838 | +31,407 | 0.01% | 24,824,354 |
| 2009-07-13 | 2009-07-09 | 16.238 | 1,509,431 | +19,472 | 0.01% | 24,510,598 |
| 2009-07-10 | 2009-07-08 | 16.334 | 1,489,959 | +20,101 | 0.01% | 24,336,726 |
| 2009-07-09 | 2009-07-07 | 16.461 | 1,469,858 | +7,852 | 0.01% | 24,195,599 |
| 2009-07-08 | 2009-07-06 | 16.716 | 1,462,006 | +14,133 | 0.01% | 24,438,746 |
| 2009-07-07 | 2009-07-03 | 17.002 | 1,447,873 | -4,083 | 0.01% | 24,617,400 |
| 2009-07-06 | 2009-07-02 | 17.066 | 1,451,956 | -1,570 | 0.01% | 24,779,281 |
| 2009-07-03 | 2009-06-30 | 17.193 | 1,453,526 | -10,679 | 0.01% | 24,991,195 |
| 2009-07-02 | 2009-06-29 | 17.098 | 1,464,205 | -17,902 | 0.01% | 25,034,945 |
| 2009-06-30 | 2009-06-26 | 17.353 | 1,482,107 | +3,141 | 0.01% | 25,718,553 |
| 2009-06-29 | 2009-06-25 | 17.162 | 1,478,966 | -36,118 | 0.01% | 25,381,508 |
| 2009-06-26 | 2009-06-24 | 16.589 | 1,515,084 | -15,076 | 0.01% | 25,133,033 |
| 2009-06-25 | 2009-06-23 | 16.461 | 1,530,160 | +19,473 | 0.01% | 25,188,242 |
| 2009-06-24 | 2009-06-22 | 17.066 | 1,510,687 | -20,729 | 0.01% | 25,781,593 |
| 2009-06-23 | 2009-06-19 | 16.525 | 1,531,416 | -301,195 | 0.01% | 25,306,437 |
| 2009-06-22 | 2009-06-18 | 16.334 | 1,832,611 | +292,401 | 0.01% | 29,933,543 |
| 2009-06-19 | 2009-06-17 | 16.939 | 1,540,210 | +20,729 | 0.01% | 26,089,276 |
| 2009-06-18 | 2009-06-16 | 16.589 | 1,519,481 | -135,366 | 0.01% | 25,205,973 |
| 2009-06-17 | 2009-06-15 | 16.652 | 1,654,847 | -34,233 | 0.01% | 27,556,877 |
| 2009-06-16 | 2009-06-12 | 16.620 | 1,689,080 | -77,262 | 0.01% | 28,073,153 |
| 2009-06-15 | 2009-06-11 | 16.238 | 1,766,342 | -15,390 | 0.01% | 28,682,396 |
| 2009-06-12 | 2009-06-10 | 16.015 | 1,781,732 | +78,832 | 0.01% | 28,535,194 |
| 2009-06-11 | 2009-06-09 | 15.124 | 1,702,900 | +4,083 | 0.01% | 25,754,506 |
| 2009-06-10 | 2009-06-08 | 15.474 | 1,698,817 | +32,978 | 0.01% | 26,287,745 |
| 2009-06-09 | 2009-06-05 | 15.633 | 1,665,839 | -6,282 | 0.01% | 26,042,638 |
| 2009-06-08 | 2009-06-04 | 15.379 | 1,672,121 | +38,003 | 0.01% | 25,714,927 |
| 2009-06-05 | 2009-06-03 | 15.761 | 1,634,118 | +2,513 | 0.01% | 25,754,853 |
| 2009-06-04 | 2009-06-02 | 15.602 | 1,631,605 | -9,422 | 0.01% | 25,455,496 |
| 2009-06-03 | 2009-06-01 | 16.270 | 1,641,027 | -25,126 | 0.01% | 26,699,744 |
| 2009-06-02 | 2009-05-29 | 15.538 | 1,666,153 | -9,108 | 0.01% | 25,888,397 |
| 2009-06-01 | 2009-05-27 | 15.315 | 1,675,261 | +42,399 | 0.01% | 25,656,536 |
| 2009-05-29 | 2009-05-26 | 14.710 | 1,632,862 | -64,384 | 0.01% | 24,019,387 |
| 2009-05-27 | 2009-05-25 | 15.904 | 1,697,246 | +84,799 | 0.01% | 26,993,186 |
| 2009-05-26 | 2009-05-22 | 15.838 | 1,612,447 | +70,506 | 0.01% | 25,537,681 |
| 2009-05-25 | 2009-05-21 | 15.871 | 1,541,941 | -1,509 | 0.01% | 24,472,108 |
| 2009-05-22 | 2009-05-20 | 15.937 | 1,543,450 | -6,338 | 0.01% | 24,598,338 |
| 2009-05-21 | 2009-05-19 | 16.037 | 1,549,788 | -6,036 | 0.01% | 24,853,398 |
| 2009-05-20 | 2009-05-18 | 15.772 | 1,555,824 | +3,018 | 0.01% | 24,537,795 |
| 2009-05-19 | 2009-05-15 | 15.407 | 1,552,806 | -6,338 | 0.01% | 23,924,247 |
| 2009-05-18 | 2009-05-14 | 14.877 | 1,559,144 | +3,320 | 0.01% | 23,195,337 |
| 2009-05-15 | 2009-05-13 | 15.241 | 1,555,824 | -5,131 | 0.01% | 23,712,995 |
| 2009-05-14 | 2009-05-12 | 15.341 | 1,560,955 | +24,446 | 0.01% | 23,946,359 |
| 2009-05-13 | 2009-05-11 | 15.606 | 1,536,509 | -10,261 | 0.01% | 23,978,617 |
| 2009-05-12 | 2009-05-08 | 15.904 | 1,546,770 | -1,207 | 0.01% | 24,599,999 |
| 2009-05-11 | 2009-05-07 | 15.904 | 1,547,977 | -25,654 | 0.01% | 24,619,196 |
| 2009-05-08 | 2009-05-06 | 15.639 | 1,573,631 | -3,924 | 0.01% | 24,610,080 |
| 2009-05-07 | 2009-05-05 | 15.208 | 1,577,555 | -8,450 | 0.01% | 23,991,937 |
| 2009-05-06 | 2009-05-04 | 15.473 | 1,586,005 | -6,942 | 0.01% | 24,540,847 |
| 2009-05-05 | 2009-04-30 | 14.778 | 1,592,947 | -95,371 | 0.01% | 23,539,883 |
| 2009-05-04 | 2009-04-29 | 14.281 | 1,688,318 | +27,162 | 0.01% | 24,110,135 |
| 2009-04-30 | 2009-04-28 | 13.651 | 1,661,156 | +3,622 | 0.01% | 22,676,486 |
| 2009-04-29 | 2009-04-27 | 13.320 | 1,657,534 | +13,280 | 0.01% | 22,077,842 |
| 2009-04-28 | 2009-04-24 | 14.148 | 1,644,254 | -18,109 | 0.01% | 23,262,956 |
| 2009-04-27 | 2009-04-23 | 14.512 | 1,662,363 | +18,109 | 0.01% | 24,125,043 |
| 2009-04-24 | 2009-04-22 | 14.115 | 1,644,254 | -22,032 | 0.01% | 23,208,476 |
| 2009-04-23 | 2009-04-21 | 14.612 | 1,666,286 | -26,559 | 0.01% | 24,347,605 |
| 2009-04-22 | 2009-04-20 | 14.910 | 1,692,845 | +42,253 | 0.01% | 25,240,493 |
| 2009-04-21 | 2009-04-17 | 14.811 | 1,650,592 | -15,393 | 0.01% | 24,446,426 |
| 2009-04-20 | 2009-04-16 | 14.678 | 1,665,985 | +8,451 | 0.01% | 24,453,607 |
| 2009-04-17 | 2009-04-15 | 14.744 | 1,657,534 | +9,658 | 0.01% | 24,439,402 |
| 2009-04-16 | 2009-04-14 | 14.877 | 1,647,876 | -39,839 | 0.01% | 24,515,400 |
| 2009-04-15 | 2009-04-09 | 14.446 | 1,687,715 | -7,243 | 0.01% | 24,381,124 |
| 2009-04-14 | 2009-04-08 | 14.181 | 1,694,958 | -40,141 | 0.01% | 24,036,478 |
| 2009-04-09 | 2009-04-07 | 14.115 | 1,735,099 | -51,911 | 0.01% | 24,490,744 |
| 2009-04-08 | 2009-04-06 | 13.883 | 1,787,010 | -14,487 | 0.01% | 24,808,992 |
| 2009-04-07 | 2009-04-03 | 13.485 | 1,801,497 | +906 | 0.01% | 24,293,835 |
| 2009-04-06 | 2009-04-02 | 13.618 | 1,800,591 | -29,577 | 0.01% | 24,520,257 |
| 2009-04-03 | 2009-04-01 | 13.154 | 1,830,168 | +27,766 | 0.01% | 24,074,074 |
| 2009-04-02 | 2009-03-31 | 13.353 | 1,802,402 | +8,752 | 0.01% | 24,067,159 |
| 2009-04-01 | 2009-03-30 | 13.021 | 1,793,650 | -10,865 | 0.01% | 23,355,995 |
| 2009-03-31 | 2009-03-27 | 13.883 | 1,804,515 | -100,200 | 0.01% | 25,052,014 |
| 2009-03-30 | 2009-03-26 | 13.618 | 1,904,715 | -43,763 | 0.01% | 25,938,206 |
| 2009-03-27 | 2009-03-25 | 11.862 | 1,948,478 | -4,828 | 0.01% | 23,112,485 |
| 2009-03-26 | 2009-03-24 | 11.729 | 1,953,306 | -20,825 | 0.01% | 22,910,874 |
| 2009-03-25 | 2009-03-23 | 11.663 | 1,974,131 | -12,374 | 0.01% | 23,024,317 |
| 2009-03-24 | 2009-03-20 | 10.967 | 1,986,505 | +3,319 | 0.01% | 21,786,415 |
| 2009-03-23 | 2009-03-19 | 11.597 | 1,983,186 | -48,591 | 0.01% | 22,998,505 |
| 2009-03-20 | 2009-03-18 | 11.597 | 2,031,777 | -5,432 | 0.01% | 23,562,003 |
| 2009-03-19 | 2009-03-17 | 11.431 | 2,037,209 | -12,374 | 0.01% | 23,287,496 |
| 2009-03-18 | 2009-03-16 | 11.431 | 2,049,583 | -41,046 | 0.01% | 23,428,944 |
| 2009-03-17 | 2009-03-13 | 11.100 | 2,090,629 | -56,439 | 0.01% | 23,205,445 |
| 2009-03-16 | 2009-03-12 | 10.570 | 2,147,068 | +4,527 | 0.01% | 22,693,663 |
| 2009-03-13 | 2009-03-11 | 10.802 | 2,142,541 | -17,806 | 0.01% | 23,142,744 |
| 2009-03-12 | 2009-03-10 | 10.636 | 2,160,347 | -14,789 | 0.01% | 22,977,177 |
| 2009-03-11 | 2009-03-09 | 10.470 | 2,175,136 | -15,090 | 0.01% | 22,774,121 |
| 2009-03-10 | 2009-03-06 | 10.271 | 2,190,226 | +23,843 | 0.01% | 22,496,696 |
| 2009-03-09 | 2009-03-05 | 10.570 | 2,166,383 | +4,225 | 0.01% | 22,897,815 |
| 2009-03-06 | 2009-03-04 | 10.536 | 2,162,158 | -9,960 | 0.01% | 22,781,518 |
| 2009-03-05 | 2009-03-03 | 10.039 | 2,172,118 | +12,073 | 0.01% | 21,806,912 |
| 2009-03-04 | 2009-03-02 | 10.205 | 2,160,045 | +36,217 | 0.01% | 22,043,555 |
| 2009-03-03 | 2009-02-27 | 10.536 | 2,123,828 | +12,977 | 0.01% | 22,377,655 |
| 2009-03-02 | 2009-02-26 | 10.768 | 2,110,851 | +6,338 | 0.01% | 22,730,504 |
| 2009-02-27 | 2009-02-25 | 10.901 | 2,104,513 | -21,126 | 0.01% | 22,941,173 |
| 2009-02-26 | 2009-02-24 | 10.735 | 2,125,639 | +85,412 | 0.01% | 22,819,317 |
| 2009-02-25 | 2009-02-23 | 11.067 | 2,040,227 | +9,657 | 0.01% | 22,578,395 |
| 2009-02-24 | 2009-02-20 | 10.802 | 2,030,570 | +49,799 | 0.01% | 21,933,285 |
| 2009-02-23 | 2009-02-19 | 11.100 | 1,980,771 | +7,243 | 0.01% | 21,986,049 |
| 2009-02-20 | 2009-02-18 | 11.166 | 1,973,528 | +13,884 | 0.01% | 22,036,434 |
| 2009-02-19 | 2009-02-17 | 11.166 | 1,959,644 | +34,708 | 0.01% | 21,881,405 |
| 2009-02-18 | 2009-02-16 | 11.796 | 1,924,936 | -31,087 | 0.01% | 22,705,675 |
| 2009-02-17 | 2009-02-13 | 11.829 | 1,956,023 | +9,960 | 0.01% | 23,137,173 |
| 2009-02-16 | 2009-02-12 | 11.464 | 1,946,063 | +25,050 | 0.01% | 22,310,079 |
| 2009-02-13 | 2009-02-11 | 11.829 | 1,921,013 | +5,734 | 0.01% | 22,723,051 |
| 2009-02-12 | 2009-02-10 | 12.193 | 1,915,279 | -2,414 | 0.01% | 23,353,285 |
| 2009-02-11 | 2009-02-09 | 12.061 | 1,917,693 | +15,996 | 0.01% | 23,128,559 |
| 2009-02-10 | 2009-02-06 | 12.094 | 1,901,697 | -16,901 | 0.01% | 22,998,648 |
| 2009-02-09 | 2009-02-05 | 11.564 | 1,918,598 | -23,542 | 0.01% | 22,185,925 |
| 2009-02-06 | 2009-02-04 | 11.133 | 1,942,140 | -15,090 | 0.01% | 21,621,605 |
| 2009-02-05 | 2009-02-03 | 10.934 | 1,957,230 | -14,185 | 0.01% | 21,400,500 |
| 2009-02-04 | 2009-02-02 | 10.901 | 1,971,415 | +3,018 | 0.01% | 21,490,280 |
| 2009-02-03 | 2009-01-30 | 11.100 | 1,968,397 | -21,428 | 0.01% | 21,848,701 |
| 2009-02-02 | 2009-01-29 | 11.199 | 1,989,825 | -6,037 | 0.01% | 22,284,336 |
| 2009-01-30 | 2009-01-23 | 10.735 | 1,995,862 | -5,130 | 0.01% | 21,426,125 |
| 2009-01-29 | 2009-01-22 | 10.702 | 2,000,992 | -34,105 | 0.01% | 21,414,897 |
| 2009-01-23 | 2009-01-21 | 10.536 | 2,035,097 | +86,619 | 0.01% | 21,442,744 |
| 2009-01-22 | 2009-01-20 | 10.901 | 1,948,478 | +10,866 | 0.01% | 21,240,245 |
| 2009-01-21 | 2009-01-19 | 11.431 | 1,937,612 | -9,356 | 0.01% | 22,148,995 |
| 2009-01-20 | 2009-01-16 | 11.398 | 1,946,968 | -302 | 0.01% | 22,191,434 |
| 2009-01-19 | 2009-01-15 | 11.000 | 1,947,270 | +34,708 | 0.01% | 21,420,637 |
| 2009-01-16 | 2009-01-14 | 11.166 | 1,912,562 | +30,784 | 0.01% | 21,355,687 |
| 2009-01-15 | 2009-01-13 | 11.299 | 1,881,778 | +59,457 | 0.01% | 21,261,352 |
| 2009-01-14 | 2009-01-12 | 11.464 | 1,822,321 | +44,365 | 0.01% | 20,891,475 |
| 2009-01-13 | 2009-01-09 | 12.094 | 1,777,956 | +56,137 | 0.01% | 21,502,155 |
| 2009-01-12 | 2009-01-08 | 12.226 | 1,721,819 | +50,100 | 0.01% | 21,051,448 |
| 2009-01-09 | 2009-01-07 | 13.121 | 1,671,719 | +83,601 | 0.01% | 21,934,442 |
| 2009-01-08 | 2009-01-06 | 14.148 | 1,588,118 | -83,903 | 0.01% | 22,468,742 |
| 2009-01-07 | 2009-01-05 | 14.380 | 1,672,021 | +109,859 | 0.01% | 24,043,604 |
| 2009-01-06 | 2009-01-02 | 14.247 | 1,562,162 | +3,320 | 0.01% | 22,256,796 |
| 2009-01-05 | 2008-12-31 | 13.518 | 1,558,842 | -5,433 | 0.01% | 21,073,195 |
| 2009-01-02 | 2008-12-29 | 13.717 | 1,564,275 | -5,433 | 0.01% | 21,457,621 |
| 2008-12-30 | 2008-12-24 | 13.717 | 1,569,708 | +19,920 | 0.01% | 21,532,147 |
| 2008-12-23 | 2008-12-19 | 14.512 | 1,549,788 | +16,298 | 0.01% | 22,491,298 |
| 2008-12-22 | 2008-12-18 | 14.645 | 1,533,490 | +2,414 | 0.01% | 22,458,013 |
| 2008-12-19 | 2008-12-17 | 14.247 | 1,531,076 | +1,509 | 0.01% | 21,813,900 |
| 2008-12-18 | 2008-12-16 | 13.883 | 1,529,567 | -7,243 | 0.01% | 21,234,921 |
| 2008-12-17 | 2008-12-15 | 14.082 | 1,536,810 | -2,415 | 0.01% | 21,640,995 |
| 2008-12-16 | 2008-12-12 | 14.148 | 1,539,225 | -41,348 | 0.01% | 21,777,003 |
| 2008-12-15 | 2008-12-11 | 14.744 | 1,580,573 | -302,714 | 0.01% | 23,304,656 |
| 2008-12-12 | 2008-12-10 | 14.778 | 1,883,287 | +286,115 | 0.01% | 27,830,402 |
| 2008-12-11 | 2008-12-09 | 13.949 | 1,597,172 | -38,028 | 0.01% | 22,279,318 |
| 2008-12-10 | 2008-12-08 | 14.479 | 1,635,200 | -36,519 | 0.01% | 23,676,660 |
| 2008-12-09 | 2008-12-05 | 13.485 | 1,671,719 | -21,730 | 0.01% | 22,543,732 |
| 2008-12-08 | 2008-12-04 | 13.253 | 1,693,449 | -39,839 | 0.01% | 22,443,999 |
| 2008-12-05 | 2008-12-03 | 12.955 | 1,733,288 | +17,203 | 0.01% | 22,455,132 |
| 2008-12-04 | 2008-12-02 | 12.591 | 1,716,085 | +12,374 | 0.01% | 21,606,803 |
| 2008-12-03 | 2008-12-01 | 13.088 | 1,703,711 | -61,870 | 0.01% | 22,297,755 |
| 2008-12-02 | 2008-11-28 | 12.591 | 1,765,581 | -29,578 | 0.01% | 22,229,995 |
| 2008-12-01 | 2008-11-27 | 12.657 | 1,795,159 | -240,541 | 0.01% | 22,721,364 |
| 2008-11-28 | 2008-11-26 | 12.458 | 2,035,700 | +64,889 | 0.01% | 25,361,197 |
| 2008-11-27 | 2008-11-25 | 12.127 | 1,970,811 | -142,756 | 0.01% | 23,899,795 |
| 2008-11-26 | 2008-11-24 | 11.100 | 2,113,567 | -30,483 | 0.01% | 23,460,051 |
| 2008-11-25 | 2008-11-21 | 11.100 | 2,144,050 | +1,509 | 0.01% | 23,798,404 |
| 2008-11-24 | 2008-11-20 | 10.868 | 2,142,541 | +124,346 | 0.01% | 23,284,724 |
| 2008-11-21 | 2008-11-19 | 11.564 | 2,018,195 | +21,730 | 0.01% | 23,337,626 |
| 2008-11-20 | 2008-11-18 | 11.928 | 1,996,465 | +95,975 | 0.01% | 23,813,998 |
| 2008-11-19 | 2008-11-17 | 12.259 | 1,900,490 | +22,032 | 0.01% | 23,298,901 |
| 2008-11-18 | 2008-11-14 | 12.425 | 1,878,458 | -17,203 | 0.01% | 23,340,001 |
| 2008-11-17 | 2008-11-13 | 12.193 | 1,895,661 | +21,428 | 0.01% | 23,114,080 |
| 2008-11-14 | 2008-11-12 | 12.690 | 1,874,233 | +32,596 | 0.01% | 23,784,305 |
| 2008-11-13 | 2008-11-11 | 12.756 | 1,841,637 | -6,036 | 0.01% | 23,492,697 |
| 2008-11-12 | 2008-11-10 | 13.055 | 1,847,673 | -79,074 | 0.01% | 24,120,675 |
| 2008-11-11 | 2008-11-07 | 12.326 | 1,926,747 | -27,767 | 0.01% | 23,748,476 |
| 2008-11-10 | 2008-11-06 | 11.961 | 1,954,514 | +114,688 | 0.01% | 23,378,363 |
| 2008-11-07 | 2008-11-05 | 13.055 | 1,839,826 | -181,387 | 0.01% | 24,018,235 |
| 2008-11-06 | 2008-11-04 | 12.591 | 2,021,213 | +122,534 | 0.01% | 25,448,594 |
| 2008-11-05 | 2008-11-03 | 12.326 | 1,898,679 | -74,245 | 0.01% | 23,402,519 |
| 2008-11-04 | 2008-10-31 | 11.729 | 1,972,924 | +25,352 | 0.01% | 23,140,979 |
| 2008-11-03 | 2008-10-30 | 12.094 | 1,947,572 | -195,874 | 0.01% | 23,553,449 |
| 2008-10-31 | 2008-10-29 | 10.702 | 2,143,446 | -8,149 | 0.01% | 22,939,460 |
| 2008-10-30 | 2008-10-28 | 10.802 | 2,151,595 | -68,209 | 0.01% | 23,240,542 |
| 2008-10-29 | 2008-10-27 | 9.277 | 2,219,804 | +34,105 | 0.01% | 20,594,003 |
| 2008-10-28 | 2008-10-24 | 10.437 | 2,185,699 | +86,619 | 0.01% | 22,812,297 |
| 2008-10-27 | 2008-10-23 | 11.265 | 2,099,080 | +111,971 | 0.01% | 23,646,999 |
| 2008-10-24 | 2008-10-22 | 11.729 | 1,987,109 | +132,796 | 0.01% | 23,307,359 |
| 2008-10-23 | 2008-10-21 | 12.425 | 1,854,313 | -65,191 | 0.01% | 23,039,998 |
| 2008-10-22 | 2008-10-20 | 12.856 | 1,919,504 | -40,140 | 0.01% | 24,676,801 |
| 2008-10-21 | 2008-10-17 | 11.961 | 1,959,644 | +20,523 | 0.01% | 23,439,724 |
| 2008-10-20 | 2008-10-16 | 12.624 | 1,939,121 | +265,591 | 0.01% | 24,479,244 |
| 2008-10-17 | 2008-10-15 | 13.750 | 1,673,530 | -302 | 0.01% | 23,011,754 |
| 2008-10-16 | 2008-10-14 | 14.612 | 1,673,832 | -103,520 | 0.01% | 24,457,867 |
| 2008-10-15 | 2008-10-13 | 14.181 | 1,777,352 | -132,192 | 0.01% | 25,204,921 |
| 2008-10-14 | 2008-10-10 | 12.425 | 1,909,544 | -56,740 | 0.01% | 23,726,247 |
| 2008-10-13 | 2008-10-09 | 13.419 | 1,966,284 | +198,892 | 0.01% | 26,385,747 |
| 2008-10-10 | 2008-10-08 | 12.591 | 1,767,392 | -33,803 | 0.01% | 22,252,797 |
| 2008-10-09 | 2008-10-06 | 13.684 | 1,801,195 | +33,501 | 0.01% | 24,647,842 |
| 2008-10-08 | 2008-10-03 | 14.446 | 1,767,694 | -79,678 | 0.01% | 25,536,519 |
| 2008-10-06 | 2008-10-02 | 15.010 | 1,847,372 | +19,316 | 0.01% | 27,728,136 |
| 2008-10-03 | 2008-09-30 | 15.175 | 1,828,056 | +185,311 | 0.01% | 27,741,063 |
| 2008-10-02 | 2008-09-29 | 14.943 | 1,642,745 | -160,261 | 0.01% | 24,547,926 |
| 2008-09-30 | 2008-09-26 | 15.705 | 1,803,006 | -309,656 | 0.01% | 28,316,765 |
| 2008-09-29 | 2008-09-25 | 15.507 | 2,112,662 | +191,347 | 0.01% | 32,760,007 |
| 2008-09-26 | 2008-09-24 | 15.573 | 1,921,315 | +2,717 | 0.01% | 29,920,204 |
| 2008-09-25 | 2008-09-23 | 15.440 | 1,918,598 | -14,487 | 0.01% | 29,623,613 |
| 2008-09-24 | 2008-09-22 | 16.070 | 1,933,085 | -166,297 | 0.01% | 31,064,245 |
| 2008-09-23 | 2008-09-19 | 15.473 | 2,099,382 | +358,549 | 0.01% | 32,484,521 |
| 2008-09-22 | 2008-09-18 | 13.320 | 1,740,833 | +127,363 | 0.01% | 23,187,359 |
| 2008-09-19 | 2008-09-17 | 13.287 | 1,613,470 | +55,835 | 0.01% | 21,437,463 |
| 2008-09-18 | 2008-09-16 | 14.744 | 1,557,635 | +60,663 | 0.01% | 22,966,448 |
| 2008-09-17 | 2008-09-12 | 15.904 | 1,496,972 | -10,865 | 0.01% | 23,808,007 |
| 2008-09-16 | 2008-09-11 | 16.235 | 1,507,837 | +67,304 | 0.01% | 24,480,405 |
| 2008-09-12 | 2008-09-10 | 16.799 | 1,440,533 | +25,050 | 0.01% | 24,199,104 |
| 2008-09-11 | 2008-09-09 | 17.329 | 1,415,483 | +6,338 | 0.01% | 24,528,696 |
| 2008-09-10 | 2008-09-08 | 17.495 | 1,409,145 | -52,213 | 0.01% | 24,652,316 |
| 2008-09-09 | 2008-09-05 | 16.865 | 1,461,358 | +20,221 | 0.01% | 24,645,777 |
| 2008-09-08 | 2008-09-04 | 17.163 | 1,441,137 | +21,127 | 0.01% | 24,734,501 |
| 2008-09-05 | 2008-09-03 | 17.196 | 1,420,010 | +14,185 | 0.01% | 24,418,944 |
| 2008-09-04 | 2008-09-02 | 17.726 | 1,405,825 | -42,857 | 0.01% | 24,920,294 |
| 2008-09-03 | 2008-09-01 | 17.793 | 1,448,682 | -2,113 | 0.01% | 25,775,997 |
| 2008-09-02 | 2008-08-29 | 17.925 | 1,450,795 | -24,145 | 0.01% | 26,005,873 |
| 2008-09-01 | 2008-08-28 | 17.693 | 1,474,940 | -9,054 | 0.01% | 26,096,588 |
| 2008-08-29 | 2008-08-27 | 18.091 | 1,483,994 | +5,131 | 0.01% | 26,846,823 |
| 2008-08-28 | 2008-08-26 | 17.826 | 1,478,863 | +905 | 0.01% | 26,361,999 |
| 2008-08-27 | 2008-08-25 | 17.693 | 1,477,958 | -12,676 | 0.01% | 26,149,986 |
| 2008-08-26 | 2008-08-21 | 16.964 | 1,490,634 | +6,037 | 0.01% | 25,287,687 |
| 2008-08-25 | 2008-08-20 | 17.329 | 1,484,597 | -147,283 | 0.01% | 25,726,363 |
| 2008-08-21 | 2008-08-19 | 16.832 | 1,631,880 | +11,770 | 0.01% | 27,467,558 |
| 2008-08-20 | 2008-08-18 | 16.998 | 1,620,110 | -3,018 | 0.01% | 27,537,847 |
| 2008-08-19 | 2008-08-15 | 17.229 | 1,623,128 | +4,226 | 0.01% | 27,965,606 |
| 2008-08-18 | 2008-08-14 | 17.229 | 1,618,902 | +11,468 | 0.01% | 27,892,794 |
| 2008-08-15 | 2008-08-13 | 17.395 | 1,607,434 | +50,402 | 0.01% | 27,961,507 |
| 2008-08-14 | 2008-08-12 | 18.389 | 1,557,032 | +11,771 | 0.01% | 28,632,458 |
| 2008-08-13 | 2008-08-11 | 18.919 | 1,545,261 | -6,036 | 0.01% | 29,235,200 |
| 2008-08-12 | 2008-08-08 | 18.986 | 1,551,297 | -10,563 | 0.01% | 29,452,197 |
| 2008-08-11 | 2008-08-07 | 19.184 | 1,561,860 | -15,091 | 0.01% | 29,963,241 |
| 2008-08-08 | 2008-08-05 | 19.019 | 1,576,951 | +13,581 | 0.01% | 29,991,502 |
| 2008-08-07 | 2008-08-04 | 19.251 | 1,563,370 | +604 | 0.01% | 30,095,809 |
| 2008-08-05 | 2008-08-01 | 19.549 | 1,562,766 | +9,054 | 0.01% | 30,550,202 |
| 2008-08-04 | 2008-07-31 | 19.549 | 1,553,712 | -6,941 | 0.01% | 30,373,207 |
| 2008-08-01 | 2008-07-30 | 19.516 | 1,560,653 | -35,915 | 0.01% | 30,457,185 |
| 2008-07-31 | 2008-07-29 | 18.754 | 1,596,568 | +2,716 | 0.01% | 29,941,391 |
| 2008-07-30 | 2008-07-28 | 19.085 | 1,593,852 | +1,509 | 0.01% | 30,418,556 |
| 2008-07-29 | 2008-07-25 | 19.151 | 1,592,343 | +4,527 | 0.01% | 30,495,277 |
| 2008-07-28 | 2008-07-24 | 19.383 | 1,587,816 | -57,646 | 0.01% | 30,776,849 |
| 2008-07-25 | 2008-07-23 | 19.449 | 1,645,462 | -47,383 | 0.01% | 32,003,249 |
| 2008-07-24 | 2008-07-22 | 18.886 | 1,692,845 | -1,510 | 0.01% | 31,971,291 |
| 2008-07-23 | 2008-07-21 | 18.820 | 1,694,355 | -50,100 | 0.01% | 31,887,529 |
| 2008-07-22 | 2008-07-18 | 18.389 | 1,744,455 | +10,564 | 0.01% | 32,079,004 |
| 2008-07-21 | 2008-07-17 | 18.124 | 1,733,891 | -19,920 | 0.01% | 31,425,141 |
| 2008-07-18 | 2008-07-16 | 17.660 | 1,753,811 | -11,167 | 0.01% | 30,972,632 |
| 2008-07-17 | 2008-07-15 | 17.561 | 1,764,978 | +27,767 | 0.01% | 30,994,404 |
| 2008-07-16 | 2008-07-14 | 18.356 | 1,737,211 | -3,924 | 0.01% | 31,888,233 |
| 2008-07-15 | 2008-07-11 | 18.455 | 1,741,135 | -26,559 | 0.01% | 32,133,332 |
| 2008-07-14 | 2008-07-10 | 18.091 | 1,767,694 | -315,088 | 0.01% | 31,979,219 |
| 2008-07-11 | 2008-07-09 | 17.892 | 2,082,782 | +282,493 | 0.01% | 37,265,392 |
| 2008-07-10 | 2008-07-08 | 17.031 | 1,800,289 | +92,051 | 0.01% | 30,660,093 |
| 2008-07-09 | 2008-07-07 | 17.594 | 1,708,238 | +52,817 | 0.01% | 30,054,605 |
| 2008-07-08 | 2008-07-04 | 16.931 | 1,655,421 | +9,356 | 0.01% | 28,028,347 |
| 2008-07-07 | 2008-07-03 | 16.600 | 1,646,065 | +20,221 | 0.01% | 27,324,538 |
| 2008-07-04 | 2008-07-02 | 17.296 | 1,625,844 | +10,563 | 0.01% | 28,120,141 |
| 2008-07-03 | 2008-06-30 | 17.660 | 1,615,281 | +10,564 | 0.01% | 28,526,166 |
| 2008-07-02 | 2008-06-27 | 17.760 | 1,604,717 | +25,352 | 0.01% | 28,499,114 |
| 2008-06-30 | 2008-06-26 | 18.091 | 1,579,365 | +1,509 | 0.01% | 28,572,173 |
| 2008-06-24 | 2008-06-20 | 17.992 | 1,577,856 | +5,130 | 0.01% | 28,388,034 |
| 2008-06-23 | 2008-06-19 | 18.058 | 1,572,726 | +3,924 | 0.01% | 28,399,957 |
| 2008-06-20 | 2008-06-18 | 18.489 | 1,568,802 | -2,415 | 0.01% | 29,004,838 |
| 2008-06-19 | 2008-06-17 | 18.190 | 1,571,217 | -2,112 | 0.01% | 28,580,948 |
| 2008-06-18 | 2008-06-16 | 18.223 | 1,573,329 | -4,527 | 0.01% | 28,671,496 |
| 2008-06-17 | 2008-06-13 | 17.826 | 1,577,856 | +1,207 | 0.01% | 28,126,634 |
| 2008-06-16 | 2008-06-12 | 17.992 | 1,576,649 | +6,640 | 0.01% | 28,366,318 |
| 2008-06-13 | 2008-06-11 | 18.190 | 1,570,009 | +9,356 | 0.01% | 28,558,974 |
| 2008-06-12 | 2008-06-10 | 18.058 | 1,560,653 | +75,754 | 0.01% | 28,181,946 |
| 2008-06-11 | 2008-06-06 | 19.958 | 1,484,899 | +3,320 | 0.01% | 29,635,392 |
| 2008-06-10 | 2008-06-05 | 19.686 | 1,481,579 | +37,745 | 0.01% | 29,166,146 |
| 2008-06-06 | 2008-06-04 | 19.516 | 1,443,834 | +6,470 | 0.01% | 28,177,653 |
| 2008-06-05 | 2008-06-03 | 19.652 | 1,437,364 | +10,294 | 0.01% | 28,246,866 |
| 2008-06-04 | 2008-06-02 | 20.128 | 1,427,070 | +11,471 | 0.01% | 28,723,850 |
| 2008-06-03 | 2008-05-30 | 19.822 | 1,415,599 | +2,941 | 0.01% | 28,059,793 |
| 2008-06-02 | 2008-05-29 | 19.720 | 1,412,658 | +5,883 | 0.01% | 27,857,407 |
| 2008-05-30 | 2008-05-28 | 19.516 | 1,406,775 | -3,530 | 0.01% | 27,454,415 |
| 2008-05-29 | 2008-05-27 | 19.550 | 1,410,305 | +4,118 | 0.01% | 27,571,256 |
| 2008-05-28 | 2008-05-26 | 19.380 | 1,406,187 | +4,412 | 0.01% | 27,251,700 |
| 2008-05-27 | 2008-05-23 | 19.788 | 1,401,775 | +8,235 | 0.01% | 27,738,116 |
| 2008-05-26 | 2008-05-22 | 20.060 | 1,393,540 | +14,412 | 0.01% | 27,954,203 |
| 2008-05-23 | 2008-05-21 | 20.536 | 1,379,128 | +8,235 | 0.01% | 28,321,560 |
| 2008-05-20 | 2008-05-16 | 20.740 | 1,370,893 | -3,529 | 0.01% | 28,432,108 |
| 2008-05-19 | 2008-05-15 | 20.638 | 1,374,422 | -109,707 | 0.01% | 28,365,109 |
| 2008-05-16 | 2008-05-14 | 20.808 | 1,484,129 | -45,588 | 0.01% | 30,881,525 |
| 2008-05-15 | 2008-05-13 | 20.740 | 1,529,717 | +112,353 | 0.01% | 31,726,093 |
| 2008-05-14 | 2008-05-09 | 20.094 | 1,417,364 | -120,589 | 0.01% | 28,480,299 |
| 2008-05-13 | 2008-05-08 | 20.434 | 1,537,953 | +159,707 | 0.01% | 31,426,296 |
| 2008-05-09 | 2008-05-07 | 20.740 | 1,378,246 | -17,059 | 0.01% | 28,584,608 |
| 2008-05-08 | 2008-05-06 | 21.080 | 1,395,305 | -1,176 | 0.01% | 29,412,809 |
| 2008-05-07 | 2008-05-05 | 20.978 | 1,396,481 | +5,882 | 0.01% | 29,295,159 |
| 2008-05-06 | 2008-05-02 | 21.386 | 1,390,599 | -6,470 | 0.01% | 29,739,127 |
| 2008-05-05 | 2008-04-30 | 20.978 | 1,397,069 | +4,117 | 0.01% | 29,307,494 |
| 2008-05-02 | 2008-04-29 | 21.012 | 1,392,952 | +2,353 | 0.01% | 29,268,488 |
| 2008-04-30 | 2008-04-28 | 21.080 | 1,390,599 | -1,764 | 0.01% | 29,313,607 |
| 2008-04-29 | 2008-04-25 | 20.910 | 1,392,363 | -300,297 | 0.01% | 29,114,092 |
| 2008-04-28 | 2008-04-24 | 21.046 | 1,692,660 | -61,177 | 0.01% | 35,623,455 |
| 2008-04-25 | 2008-04-23 | 20.910 | 1,753,837 | -10,882 | 0.01% | 36,672,457 |
| 2008-04-24 | 2008-04-22 | 20.808 | 1,764,719 | -122,648 | 0.01% | 36,719,998 |
| 2008-04-23 | 2008-04-21 | 20.332 | 1,887,367 | -105,883 | 0.01% | 38,373,658 |
| 2008-04-22 | 2008-04-18 | 19.958 | 1,993,250 | -15,294 | 0.01% | 39,780,985 |
| 2008-04-21 | 2008-04-17 | 19.992 | 2,008,544 | +169,118 | 0.01% | 40,154,511 |
| 2008-04-18 | 2008-04-16 | 19.618 | 1,839,426 | -6,470 | 0.01% | 36,085,589 |
| 2008-04-17 | 2008-04-15 | 19.720 | 1,845,896 | +324,120 | 0.01% | 36,400,796 |
| 2008-04-16 | 2008-04-14 | 19.686 | 1,521,776 | -14,706 | 0.01% | 29,957,458 |
| 2008-04-15 | 2008-04-11 | 20.910 | 1,536,482 | -37,647 | 0.01% | 32,127,598 |
| 2008-04-14 | 2008-04-10 | 20.332 | 1,574,129 | +10,000 | 0.01% | 32,004,951 |
| 2008-04-11 | 2008-04-09 | 20.026 | 1,564,129 | +2,941 | 0.01% | 31,323,013 |
| 2008-04-10 | 2008-04-08 | 19.924 | 1,561,188 | -294 | 0.01% | 31,104,877 |
| 2008-04-09 | 2008-04-07 | 20.060 | 1,561,482 | -420,886 | 0.01% | 31,323,094 |
| 2008-04-08 | 2008-04-03 | 19.992 | 1,982,368 | -46,765 | 0.01% | 39,631,204 |
| 2008-04-07 | 2008-04-02 | 19.754 | 2,029,133 | -16,471 | 0.01% | 40,083,193 |
| 2008-04-03 | 2008-04-01 | 18.836 | 2,045,604 | -6,764 | 0.01% | 38,530,708 |
| 2008-04-02 | 2008-03-31 | 18.428 | 2,052,368 | -176,766 | 0.01% | 37,820,754 |
| 2008-04-01 | 2008-03-28 | 18.938 | 2,229,134 | +66,471 | 0.01% | 42,215,023 |
| 2008-03-31 | 2008-03-27 | 18.428 | 2,162,663 | +431,768 | 0.01% | 39,853,255 |
| 2008-03-28 | 2008-03-26 | 18.190 | 1,730,895 | -346,179 | 0.01% | 31,484,744 |
| 2008-03-27 | 2008-03-25 | 17.680 | 2,077,074 | +250,001 | 0.01% | 36,722,393 |
| 2008-03-26 | 2008-03-20 | 16.286 | 1,827,073 | +9,412 | 0.01% | 29,755,488 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,817,661 | -66,471 | 0.01% | 30,467,405 |
| 2008-03-20 | 2008-03-18 | 16.252 | 1,884,132 | +57,354 | 0.01% | 30,620,684 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,826,778 | +19,412 | 0.01% | 28,881,144 |
| 2008-03-18 | 2008-03-14 | 16.728 | 1,807,366 | +45,588 | 0.01% | 30,233,392 |
| 2008-03-17 | 2008-03-13 | 16.898 | 1,761,778 | +31,177 | 0.01% | 29,770,301 |
| 2008-03-14 | 2008-03-12 | 17.884 | 1,730,601 | -63,824 | 0.01% | 30,949,836 |
| 2008-03-13 | 2008-03-11 | 17.476 | 1,794,425 | +36,471 | 0.01% | 31,359,136 |
| 2008-03-12 | 2008-03-10 | 17.272 | 1,757,954 | +11,470 | 0.01% | 30,363,154 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,746,484 | -22,647 | 0.01% | 30,283,806 |
| 2008-03-10 | 2008-03-06 | 17.782 | 1,769,131 | -6,176 | 0.01% | 31,458,452 |
| 2008-03-07 | 2008-03-05 | 17.680 | 1,775,307 | +8,823 | 0.01% | 31,387,192 |
| 2008-03-06 | 2008-03-04 | 17.680 | 1,766,484 | -29,706 | 0.01% | 31,231,203 |
| 2008-03-05 | 2008-03-03 | 18.088 | 1,796,190 | +77,354 | 0.01% | 32,489,241 |
| 2008-03-04 | 2008-02-29 | 18.836 | 1,718,836 | -43,236 | 0.01% | 32,375,752 |
| 2008-03-03 | 2008-02-28 | 18.462 | 1,762,072 | -1,471 | 0.01% | 32,531,129 |
| 2008-02-29 | 2008-02-27 | 18.394 | 1,763,543 | -294 | 0.01% | 32,438,367 |
| 2008-02-28 | 2008-02-26 | 17.782 | 1,763,837 | -11,765 | 0.01% | 31,364,314 |
| 2008-02-27 | 2008-02-25 | 17.476 | 1,775,602 | +1,471 | 0.01% | 31,030,188 |
| 2008-02-26 | 2008-02-22 | 17.646 | 1,774,131 | +8,824 | 0.01% | 31,306,081 |
| 2008-02-25 | 2008-02-21 | 17.748 | 1,765,307 | -5,295 | 0.01% | 31,330,434 |
| 2008-02-22 | 2008-02-20 | 17.748 | 1,770,602 | -294 | 0.01% | 31,424,409 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,770,896 | -217,354 | 0.01% | 32,392,987 |
| 2008-02-20 | 2008-02-18 | 17.680 | 1,988,250 | -20,883 | 0.01% | 35,151,996 |
| 2008-02-19 | 2008-02-15 | 17.884 | 2,009,133 | +10,294 | 0.01% | 35,931,065 |
| 2008-02-18 | 2008-02-14 | 17.680 | 1,998,839 | -128,824 | 0.01% | 35,339,209 |
| 2008-02-15 | 2008-02-13 | 16.728 | 2,127,663 | -39,706 | 0.01% | 35,591,280 |
| 2008-02-14 | 2008-02-12 | 16.150 | 2,167,369 | +1,470 | 0.01% | 35,002,747 |
| 2008-02-13 | 2008-02-11 | 16.048 | 2,165,899 | +43,530 | 0.01% | 34,758,087 |
| 2008-02-12 | 2008-02-06 | 16.558 | 2,122,369 | -125,589 | 0.01% | 35,141,922 |
| 2008-02-11 | 2008-02-04 | 17.952 | 2,247,958 | +13,529 | 0.01% | 40,355,039 |
| 2008-02-05 | 2008-02-01 | 17.272 | 2,234,429 | +63,824 | 0.01% | 38,592,768 |
| 2008-02-04 | 2008-01-31 | 15.742 | 2,170,605 | +22,942 | 0.01% | 34,169,408 |
| 2008-02-01 | 2008-01-30 | 15.946 | 2,147,663 | +38,235 | 0.01% | 34,246,377 |
| 2008-01-31 | 2008-01-29 | 16.626 | 2,109,428 | -6,764 | 0.01% | 35,071,087 |
| 2008-01-30 | 2008-01-28 | 16.728 | 2,116,192 | -207,649 | 0.01% | 35,399,394 |
| 2008-01-29 | 2008-01-25 | 17.680 | 2,323,841 | +81,471 | 0.01% | 41,085,201 |
| 2008-01-28 | 2008-01-24 | 16.354 | 2,242,370 | +96,766 | 0.01% | 36,671,444 |
| 2008-01-25 | 2008-01-23 | 16.728 | 2,145,604 | +159,707 | 0.01% | 35,891,395 |
| 2008-01-24 | 2008-01-22 | 15.062 | 1,985,897 | +19,118 | 0.01% | 29,911,356 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,966,779 | +34,412 | 0.01% | 32,498,813 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,932,367 | -17,648 | 0.01% | 34,623,892 |
| 2008-01-21 | 2008-01-17 | 17.000 | 1,950,015 | +58,530 | 0.01% | 33,150,006 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,891,485 | +58,530 | 0.01% | 31,126,044 |
| 2008-01-17 | 2008-01-15 | 17.408 | 1,832,955 | +588 | 0.01% | 31,907,841 |
| 2008-01-16 | 2008-01-14 | 17.816 | 1,832,367 | -294 | 0.01% | 32,645,206 |
| 2008-01-15 | 2008-01-11 | 18.088 | 1,832,661 | +20,000 | 0.01% | 33,148,924 |
| 2008-01-14 | 2008-01-10 | 18.530 | 1,812,661 | -2,058 | 0.01% | 33,588,357 |
| 2008-01-11 | 2008-01-09 | 18.598 | 1,814,719 | -8,236 | 0.01% | 33,749,891 |
| 2008-01-10 | 2008-01-08 | 18.020 | 1,822,955 | -5,588 | 0.01% | 32,849,403 |
| 2008-01-09 | 2008-01-07 | 17.918 | 1,828,543 | +18,824 | 0.01% | 32,763,588 |
| 2008-01-08 | 2008-01-04 | 18.054 | 1,809,719 | +6,764 | 0.01% | 32,672,422 |
| 2008-01-07 | 2008-01-03 | 17.748 | 1,802,955 | +24,118 | 0.01% | 31,998,605 |
| 2008-01-04 | 2008-01-02 | 18.938 | 1,778,837 | +2,059 | 0.01% | 33,687,363 |
| 2008-01-03 | 2007-12-31 | 19.040 | 1,776,778 | +3,529 | 0.01% | 33,829,599 |
| 2008-01-02 | 2007-12-27 | 19.312 | 1,773,249 | -31,765 | 0.01% | 34,244,728 |
| 2007-12-28 | 2007-12-24 | 19.618 | 1,805,014 | +43,530 | 0.01% | 35,410,499 |
| 2007-12-27 | 2007-12-20 | 18.972 | 1,761,484 | -13,235 | 0.01% | 33,418,624 |
| 2007-12-21 | 2007-12-19 | 18.836 | 1,774,719 | +15,000 | 0.01% | 33,428,356 |
| 2007-12-20 | 2007-12-18 | 18.700 | 1,759,719 | -3,530 | 0.01% | 32,906,499 |
| 2007-12-19 | 2007-12-17 | 18.700 | 1,763,249 | +13,236 | 0.01% | 32,972,509 |
| 2007-12-18 | 2007-12-14 | 19.448 | 1,750,013 | +35,000 | 0.01% | 34,033,998 |
| 2007-12-17 | 2007-12-13 | 20.128 | 1,715,013 | +37,059 | 0.01% | 34,519,523 |
| 2007-12-14 | 2007-12-12 | 20.570 | 1,677,954 | +27,353 | 0.01% | 34,515,255 |
| 2007-12-12 | 2007-12-10 | 20.876 | 1,650,601 | +2,942 | 0.01% | 34,457,688 |
| 2007-12-11 | 2007-12-07 | 21.182 | 1,647,659 | +6,176 | 0.01% | 34,900,451 |
| 2007-12-10 | 2007-12-06 | 21.386 | 1,641,483 | -45,883 | 0.01% | 35,104,492 |
| 2007-12-07 | 2007-12-05 | 21.182 | 1,687,366 | +12,353 | 0.01% | 35,741,519 |
| 2007-12-06 | 2007-12-04 | 20.706 | 1,675,013 | -25,000 | 0.01% | 34,682,559 |
| 2007-12-05 | 2007-12-03 | 20.774 | 1,700,013 | +6,765 | 0.01% | 35,315,805 |
| 2007-12-04 | 2007-11-30 | 20.944 | 1,693,248 | -29,412 | 0.01% | 35,463,120 |
| 2007-12-03 | 2007-11-29 | 20.876 | 1,722,660 | -222,649 | 0.01% | 35,961,981 |
| 2007-11-30 | 2007-11-28 | 20.468 | 1,945,309 | +179,708 | 0.01% | 39,816,286 |
| 2007-11-29 | 2007-11-27 | 20.502 | 1,765,601 | +46,470 | 0.01% | 36,198,080 |
| 2007-11-28 | 2007-11-26 | 20.876 | 1,719,131 | -294,119 | 0.01% | 35,888,310 |
| 2007-11-27 | 2007-11-23 | 20.264 | 2,013,250 | +297,061 | 0.01% | 40,796,192 |
| 2007-11-26 | 2007-11-22 | 19.584 | 1,716,189 | -70,001 | 0.01% | 33,609,593 |
| 2007-11-23 | 2007-11-21 | 19.856 | 1,786,190 | +21,177 | 0.01% | 35,466,323 |
| 2007-11-22 | 2007-11-20 | 20.808 | 1,765,013 | +43,530 | 0.01% | 36,726,115 |
| 2007-11-21 | 2007-11-19 | 20.400 | 1,721,483 | +6,176 | 0.01% | 35,117,990 |
| 2007-11-20 | 2007-11-16 | 20.638 | 1,715,307 | +37,941 | 0.01% | 35,400,240 |
| 2007-11-19 | 2007-11-15 | 21.760 | 1,677,366 | +4,412 | 0.01% | 36,499,211 |
| 2007-11-16 | 2007-11-14 | 22.066 | 1,672,954 | -8,235 | 0.01% | 36,915,126 |
| 2007-11-15 | 2007-11-13 | 20.944 | 1,681,189 | -47,942 | 0.01% | 35,210,558 |
| 2007-11-14 | 2007-11-12 | 20.638 | 1,729,131 | +149,413 | 0.01% | 35,685,538 |
| 2007-11-13 | 2007-11-09 | 21.726 | 1,579,718 | +26,177 | 0.01% | 34,320,696 |
| 2007-11-12 | 2007-11-08 | 21.658 | 1,553,541 | +33,530 | 0.01% | 33,646,339 |
| 2007-11-09 | 2007-11-07 | 22.576 | 1,520,011 | -28,236 | 0.01% | 34,315,511 |
| 2007-11-08 | 2007-11-06 | 22.712 | 1,548,247 | -79,118 | 0.01% | 35,163,522 |
| 2007-11-07 | 2007-11-05 | 22.134 | 1,627,365 | +39,118 | 0.01% | 36,019,827 |
| 2007-11-06 | 2007-11-02 | 23.222 | 1,588,247 | +36,471 | 0.01% | 36,881,995 |
| 2007-11-05 | 2007-11-01 | 24.208 | 1,551,776 | +13,235 | 0.01% | 37,565,112 |
| 2007-11-02 | 2007-10-31 | 24.888 | 1,538,541 | -29,118 | 0.01% | 38,290,921 |
| 2007-11-01 | 2007-10-30 | 25.262 | 1,567,659 | -37,353 | 0.01% | 39,601,905 |
| 2007-10-31 | 2007-10-29 | 24.684 | 1,605,012 | -9,412 | 0.01% | 39,617,819 |
| 2007-10-30 | 2007-10-26 | 24.344 | 1,614,424 | +78,530 | 0.01% | 39,301,243 |
| 2007-10-29 | 2007-10-25 | 23.834 | 1,535,894 | -221,472 | 0.01% | 36,606,223 |
| 2007-10-26 | 2007-10-24 | 23.902 | 1,757,366 | +158,236 | 0.01% | 42,004,247 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,599,130 | +34,412 | 0.01% | 37,515,309 |
| 2007-10-24 | 2007-10-22 | 22.134 | 1,564,718 | +13,530 | 0.01% | 34,633,209 |
| 2007-10-23 | 2007-10-18 | 23.120 | 1,551,188 | -156,472 | 0.01% | 35,863,198 |
| 2007-10-22 | 2007-10-17 | 22.916 | 1,707,660 | +8,824 | 0.01% | 39,132,443 |
| 2007-10-18 | 2007-10-16 | 22.508 | 1,698,836 | +283,531 | 0.01% | 38,237,114 |
| 2007-10-17 | 2007-10-15 | 22.848 | 1,415,305 | +2,647 | 0.01% | 32,336,646 |
| 2007-10-16 | 2007-10-12 | 22.644 | 1,412,658 | +5,589 | 0.01% | 31,987,988 |
| 2007-10-15 | 2007-10-11 | 23.120 | 1,407,069 | -1,765 | 0.01% | 32,531,191 |
| 2007-10-12 | 2007-10-10 | 23.528 | 1,408,834 | -83,236 | 0.01% | 33,146,798 |
| 2007-10-11 | 2007-10-09 | 21.590 | 1,492,070 | -23,824 | 0.01% | 32,213,550 |
| 2007-10-10 | 2007-10-08 | 21.284 | 1,515,894 | +45,295 | 0.01% | 32,264,046 |
| 2007-10-09 | 2007-10-05 | 20.366 | 1,470,599 | +26,176 | 0.01% | 29,949,995 |
| 2007-10-08 | 2007-10-04 | 19.448 | 1,444,423 | -7,647 | 0.01% | 28,090,928 |
| 2007-10-05 | 2007-10-03 | 19.516 | 1,452,070 | -94,706 | 0.01% | 28,338,386 |
| 2007-10-04 | 2007-10-02 | 19.380 | 1,546,776 | -80,883 | 0.01% | 29,976,294 |
| 2007-10-03 | 2007-09-28 | 18.530 | 1,627,659 | +13,235 | 0.01% | 30,160,295 |
| 2007-10-02 | 2007-09-27 | 18.462 | 1,614,424 | -19,706 | 0.01% | 29,805,272 |
| 2007-09-28 | 2007-09-25 | 18.734 | 1,634,130 | -14,706 | 0.01% | 30,613,562 |
| 2007-09-27 | 2007-09-24 | 18.836 | 1,648,836 | -5,588 | 0.01% | 31,057,242 |
| 2007-09-25 | 2007-09-21 | 18.360 | 1,654,424 | -26,765 | 0.01% | 30,374,997 |
| 2007-09-24 | 2007-09-20 | 17.986 | 1,681,189 | +52,059 | 0.01% | 30,237,639 |
| 2007-09-21 | 2007-09-19 | 17.408 | 1,629,130 | -39,118 | 0.01% | 28,359,682 |
| 2007-09-20 | 2007-09-18 | 17.102 | 1,668,248 | +11,765 | 0.01% | 28,530,163 |
| 2007-09-19 | 2007-09-17 | 17.136 | 1,656,483 | -96,765 | 0.01% | 28,385,280 |
| 2007-09-18 | 2007-09-14 | 17.238 | 1,753,248 | +11,176 | 0.01% | 30,222,262 |
| 2007-09-17 | 2007-09-13 | 17.170 | 1,742,072 | +7,059 | 0.01% | 29,911,152 |
| 2007-09-14 | 2007-09-12 | 17.170 | 1,735,013 | -248,237 | 0.01% | 29,789,950 |
| 2007-09-13 | 2007-09-11 | 17.136 | 1,983,250 | -1,765 | 0.01% | 33,984,717 |
| 2007-09-12 | 2007-09-10 | 17.408 | 1,985,015 | +318,826 | 0.01% | 34,554,882 |
| 2007-09-11 | 2007-09-07 | 17.476 | 1,666,189 | -474,415 | 0.01% | 29,118,101 |
| 2007-09-10 | 2007-09-06 | 17.306 | 2,140,604 | -883 | 0.01% | 37,045,015 |
| 2007-09-07 | 2007-09-05 | 17.136 | 2,141,487 | +1,177 | 0.01% | 36,696,246 |
| 2007-09-06 | 2007-09-04 | 17.170 | 2,140,310 | -34,412 | 0.01% | 36,748,847 |
| 2007-09-05 | 2007-09-03 | 17.068 | 2,174,722 | -6,471 | 0.01% | 37,117,877 |
| 2007-09-04 | 2007-08-31 | 17.272 | 2,181,193 | +428,239 | 0.01% | 37,673,283 |
| 2007-09-03 | 2007-08-30 | 16.830 | 1,752,954 | -72,942 | 0.01% | 29,501,995 |
| 2007-08-31 | 2007-08-29 | 16.524 | 1,825,896 | +44,706 | 0.01% | 30,170,879 |
| 2007-08-30 | 2007-08-28 | 16.728 | 1,781,190 | -164,413 | 0.01% | 29,795,523 |
| 2007-08-29 | 2007-08-27 | 17.272 | 1,945,603 | -65,000 | 0.01% | 33,604,203 |
| 2007-08-28 | 2007-08-24 | 16.694 | 2,010,603 | -2,059 | 0.01% | 33,564,755 |
| 2007-08-27 | 2007-08-23 | 16.660 | 2,012,662 | -117,648 | 0.01% | 33,530,698 |
| 2007-08-24 | 2007-08-22 | 16.558 | 2,130,310 | -5,000 | 0.01% | 35,273,409 |
| 2007-08-23 | 2007-08-21 | 16.252 | 2,135,310 | -132,942 | 0.01% | 34,702,798 |
| 2007-08-22 | 2007-08-20 | 15.878 | 2,268,252 | -170,884 | 0.01% | 36,015,035 |
| 2007-08-21 | 2007-08-17 | 14.484 | 2,439,136 | -359,120 | 0.01% | 35,328,181 |
| 2007-08-20 | 2007-08-16 | 14.654 | 2,798,256 | +538,533 | 0.01% | 41,005,336 |
| 2007-08-17 | 2007-08-15 | 15.504 | 2,259,723 | +13,530 | 0.01% | 35,034,483 |
| 2007-08-16 | 2007-08-14 | 16.048 | 2,246,193 | -1,765 | 0.01% | 36,046,635 |
| 2007-08-15 | 2007-08-13 | 16.082 | 2,247,958 | +6,765 | 0.01% | 36,151,390 |
| 2007-08-14 | 2007-08-10 | 15.640 | 2,241,193 | -148,825 | 0.01% | 35,051,996 |
| 2007-08-13 | 2007-08-09 | 15.912 | 2,390,018 | +139,707 | 0.01% | 38,029,681 |
| 2007-08-10 | 2007-08-08 | 16.048 | 2,250,311 | -20,000 | 0.01% | 36,112,720 |
| 2007-08-09 | 2007-08-07 | 15.232 | 2,270,311 | +6,470 | 0.01% | 34,581,118 |
| 2007-08-08 | 2007-08-06 | 15.402 | 2,263,841 | +23,530 | 0.01% | 34,867,418 |
| 2007-08-07 | 2007-08-03 | 16.116 | 2,240,311 | +75,883 | 0.01% | 36,104,581 |
| 2007-08-06 | 2007-08-02 | 15.912 | 2,164,428 | +5,882 | 0.01% | 34,440,120 |
| 2007-08-03 | 2007-08-01 | 15.742 | 2,158,546 | -2,941 | 0.01% | 33,979,576 |
| 2007-08-02 | 2007-07-31 | 16.456 | 2,161,487 | +7,647 | 0.01% | 35,569,163 |
| 2007-08-01 | 2007-07-30 | 16.048 | 2,153,840 | +5,883 | 0.01% | 34,564,565 |
| 2007-07-31 | 2007-07-27 | 15.844 | 2,147,957 | +53,824 | 0.01% | 34,031,976 |
| 2007-07-30 | 2007-07-26 | 16.524 | 2,094,133 | +14,706 | 0.01% | 34,603,194 |
| 2007-07-27 | 2007-07-25 | 16.660 | 2,079,427 | -75,883 | 0.01% | 34,642,994 |
| 2007-07-26 | 2007-07-24 | 16.966 | 2,155,310 | -30,589 | 0.01% | 36,566,715 |
| 2007-07-25 | 2007-07-23 | 17.102 | 2,185,899 | -45,882 | 0.01% | 37,382,964 |
| 2007-07-24 | 2007-07-20 | 16.728 | 2,231,781 | -70,295 | 0.01% | 37,332,953 |
| 2007-07-23 | 2007-07-19 | 16.728 | 2,302,076 | -34,118 | 0.01% | 38,508,839 |
| 2007-07-20 | 2007-07-18 | 16.354 | 2,336,194 | -13,529 | 0.01% | 38,205,830 |
| 2007-07-19 | 2007-07-17 | 16.286 | 2,349,723 | +12,941 | 0.01% | 38,267,302 |
| 2007-07-18 | 2007-07-16 | 15.946 | 2,336,782 | -14,118 | 0.01% | 37,262,046 |
| 2007-07-17 | 2007-07-13 | 16.252 | 2,350,900 | +6,471 | 0.01% | 38,206,540 |
| 2007-07-16 | 2007-07-12 | 16.150 | 2,344,429 | -7,059 | 0.01% | 37,862,244 |
| 2007-07-13 | 2007-07-11 | 16.558 | 2,351,488 | -40,589 | 0.01% | 38,935,646 |
| 2007-07-12 | 2007-07-10 | 16.898 | 2,392,077 | -115,589 | 0.01% | 40,421,014 |
| 2007-07-11 | 2007-07-09 | 16.082 | 2,507,666 | +21,471 | 0.01% | 40,327,982 |
| 2007-07-10 | 2007-07-06 | 15.674 | 2,486,195 | -10,883 | 0.01% | 38,968,328 |
| 2007-07-09 | 2007-07-05 | 15.402 | 2,497,078 | -48,235 | 0.01% | 38,459,707 |
| 2007-07-06 | 2007-07-04 | 15.232 | 2,545,313 | -883 | 0.01% | 38,769,917 |
| 2007-07-05 | 2007-07-03 | 15.130 | 2,546,196 | -151,765 | 0.01% | 38,523,657 |
| 2007-07-04 | 2007-06-29 | 14.756 | 2,697,961 | +22,353 | 0.01% | 39,810,814 |
| 2007-07-03 | 2007-06-28 | 14.892 | 2,675,608 | +15,000 | 0.01% | 39,844,856 |
| 2007-06-29 | 2007-06-27 | 14.824 | 2,660,608 | -12,059 | 0.01% | 39,440,557 |
| 2007-06-28 | 2007-06-26 | 14.688 | 2,672,667 | -3,530 | 0.01% | 39,255,839 |
| 2007-06-27 | 2007-06-25 | 14.756 | 2,676,197 | -1,764 | 0.01% | 39,489,667 |
| 2007-06-26 | 2007-06-22 | 14.858 | 2,677,961 | 0.01% | 39,788,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy