History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,752,868 | +0 | 0.00% | 9,921,233 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,752,868 | +0 | 0.00% | 9,903,704 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,752,868 | +0 | 0.00% | 9,816,061 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,752,868 | +0 | 0.00% | 9,921,233 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,752,868 | +7,000 | 0.00% | 9,991,348 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,745,868 | +20,000 | 0.00% | 10,003,824 |
| 2025-10-03 | 2025-09-30 | 5.740 | 1,725,868 | +350,000 | 0.00% | 9,906,482 |
| 2025-09-19 | 2025-09-17 | 5.980 | 1,375,868 | -37,329 | 0.00% | 8,227,691 |
| 2025-09-17 | 2025-09-15 | 5.970 | 1,413,197 | -5,000 | 0.00% | 8,436,786 |
| 2025-09-12 | 2025-09-10 | 6.000 | 1,418,197 | -1,000 | 0.00% | 8,509,182 |
| 2025-08-29 | 2025-08-27 | 5.770 | 1,419,197 | +6,045 | 0.00% | 8,188,767 |
| 2025-08-14 | 2025-08-12 | 6.100 | 1,413,152 | -10,000 | 0.00% | 8,620,227 |
| 2025-08-08 | 2025-08-06 | 6.110 | 1,423,152 | +1,046 | 0.00% | 8,695,459 |
| 2025-07-17 | 2025-07-15 | 6.150 | 1,422,106 | +10,000 | 0.00% | 8,745,952 |
| 2025-07-14 | 2025-07-10 | 6.270 | 1,412,106 | +62,700 | 0.00% | 8,853,905 |
| 2025-07-11 | 2025-07-09 | 6.100 | 1,349,406 | -10,000 | 0.00% | 8,231,377 |
| 2025-07-08 | 2025-07-04 | 6.130 | 1,359,406 | -16,046 | 0.00% | 8,333,159 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,375,452 | +37,100 | 0.00% | 8,805,853 |
| 2025-07-02 | 2025-06-27 | 6.505 | 1,338,352 | -9,716 | 0.00% | 8,706,088 |
| 2025-06-26 | 2025-06-24 | 6.587 | 1,348,068 | -19,431 | 0.00% | 8,880,295 |
| 2025-06-23 | 2025-06-19 | 6.207 | 1,367,499 | -48,577 | 0.00% | 8,487,503 |
| 2025-06-12 | 2025-06-10 | 6.196 | 1,416,076 | -9,716 | 0.00% | 8,774,425 |
| 2025-06-11 | 2025-06-09 | 6.124 | 1,425,792 | -9,715 | 0.00% | 8,731,900 |
| 2025-06-10 | 2025-06-06 | 6.052 | 1,435,507 | -9,716 | 0.00% | 8,687,969 |
| 2025-06-06 | 2025-06-04 | 5.990 | 1,445,223 | -1,016 | 0.00% | 8,657,519 |
| 2025-06-05 | 2025-06-03 | 5.970 | 1,446,239 | -9,715 | 0.00% | 8,633,834 |
| 2025-05-27 | 2025-05-23 | 5.857 | 1,455,954 | -48,578 | 0.00% | 8,526,986 |
| 2025-05-22 | 2025-05-20 | 5.785 | 1,504,532 | -19,431 | 0.00% | 8,703,088 |
| 2025-05-16 | 2025-05-14 | 5.795 | 1,523,963 | -9,715 | 0.00% | 8,831,174 |
| 2025-05-15 | 2025-05-13 | 5.733 | 1,533,678 | -14,574 | 0.00% | 8,792,756 |
| 2025-05-14 | 2025-05-12 | 5.661 | 1,548,252 | +9,716 | 0.00% | 8,764,759 |
| 2025-05-12 | 2025-05-08 | 5.579 | 1,538,536 | -22,915 | 0.00% | 8,583,068 |
| 2025-05-09 | 2025-05-07 | 5.558 | 1,561,451 | -9,715 | 0.00% | 8,678,761 |
| 2025-05-06 | 2025-04-30 | 5.476 | 1,571,166 | +4,857 | 0.00% | 8,603,384 |
| 2025-05-02 | 2025-04-29 | 5.640 | 1,566,309 | -9,715 | 0.00% | 8,834,737 |
| 2025-04-29 | 2025-04-25 | 5.630 | 1,576,024 | -29,147 | 0.00% | 8,873,312 |
| 2025-04-24 | 2025-04-22 | 5.527 | 1,605,171 | -10,152 | 0.00% | 8,872,198 |
| 2025-04-23 | 2025-04-17 | 5.507 | 1,615,323 | +9,715 | 0.00% | 8,895,058 |
| 2025-04-16 | 2025-04-14 | 5.476 | 1,605,608 | +14,573 | 0.00% | 8,791,982 |
| 2025-04-15 | 2025-04-11 | 5.383 | 1,591,035 | -9,715 | 0.00% | 8,564,796 |
| 2025-04-10 | 2025-04-08 | 5.157 | 1,600,750 | -9,716 | 0.00% | 8,254,616 |
| 2025-04-01 | 2025-03-28 | 5.651 | 1,610,466 | +4,858 | 0.00% | 9,100,380 |
| 2025-03-20 | 2025-03-18 | 5.857 | 1,605,608 | -48,577 | 0.00% | 9,403,454 |
| 2025-03-18 | 2025-03-14 | 5.815 | 1,654,185 | -19,431 | 0.00% | 9,619,847 |
| 2025-03-14 | 2025-03-12 | 5.692 | 1,673,616 | +9,715 | 0.00% | 9,526,131 |
| 2025-03-07 | 2025-03-05 | 5.785 | 1,663,901 | +2,031 | 0.00% | 9,624,971 |
| 2025-02-26 | 2025-02-24 | 5.733 | 1,661,870 | -19,431 | 0.00% | 9,527,695 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,681,301 | -9,716 | 0.00% | 9,742,928 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,691,017 | -1,943 | 0.00% | 9,747,015 |
| 2025-02-12 | 2025-02-10 | 5.589 | 1,692,960 | -9,715 | 0.00% | 9,461,983 |
| 2025-02-06 | 2025-02-04 | 5.548 | 1,702,675 | -972 | 0.00% | 9,446,178 |
| 2025-02-04 | 2025-01-28 | 5.445 | 1,703,647 | -19,431 | 0.00% | 9,276,217 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,723,078 | -24,288 | 0.00% | 9,311,076 |
| 2025-01-27 | 2025-01-23 | 5.260 | 1,747,366 | -19,431 | 0.00% | 9,190,527 |
| 2025-01-20 | 2025-01-16 | 5.146 | 1,766,797 | -9,716 | 0.00% | 9,092,688 |
| 2025-01-09 | 2025-01-07 | 5.054 | 1,776,513 | +972 | 0.00% | 8,978,122 |
| 2025-01-07 | 2025-01-03 | 5.033 | 1,775,541 | +4,857 | 0.00% | 8,936,659 |
| 2025-01-06 | 2025-01-02 | 4.992 | 1,770,684 | +19,431 | 0.00% | 8,839,311 |
| 2025-01-03 | 2024-12-31 | 5.699 | 1,751,253 | -14,573 | 0.00% | 9,980,905 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,765,826 | +104,327 | 0.00% | 9,967,378 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,661,499 | -28,380 | 0.00% | 9,360,318 |
| 2024-12-23 | 2024-12-19 | 5.273 | 1,689,879 | -4,571 | 0.00% | 8,910,169 |
| 2024-12-19 | 2024-12-17 | 5.305 | 1,694,450 | -357,432 | 0.00% | 8,989,878 |
| 2024-12-18 | 2024-12-16 | 5.316 | 2,051,882 | -9,141 | 0.00% | 10,908,674 |
| 2024-12-13 | 2024-12-11 | 5.240 | 2,061,023 | -9,142 | 0.00% | 10,799,451 |
| 2024-12-10 | 2024-12-06 | 5.196 | 2,070,165 | -9,141 | 0.00% | 10,756,770 |
| 2024-12-09 | 2024-12-05 | 5.120 | 2,079,306 | +9,141 | 0.00% | 10,645,047 |
| 2024-12-04 | 2024-12-02 | 5.043 | 2,070,165 | +9,142 | 0.00% | 10,439,728 |
| 2024-12-02 | 2024-11-28 | 4.977 | 2,061,023 | +4,570 | 0.00% | 10,258,351 |
| 2024-11-27 | 2024-11-25 | 5.010 | 2,056,453 | +9,142 | 0.00% | 10,303,092 |
| 2024-11-15 | 2024-11-13 | 5.076 | 2,047,311 | +357,432 | 0.00% | 10,391,664 |
| 2024-11-14 | 2024-11-12 | 5.098 | 1,689,879 | +18,283 | 0.00% | 8,614,396 |
| 2024-11-13 | 2024-11-11 | 5.218 | 1,671,596 | +955 | 0.00% | 8,722,340 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,670,641 | -22,854 | 0.00% | 8,900,111 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,693,495 | -214,824 | 0.00% | 9,077,438 |
| 2024-11-08 | 2024-11-06 | 5.196 | 1,908,319 | -18,283 | 0.00% | 9,915,803 |
| 2024-11-05 | 2024-11-01 | 5.196 | 1,926,602 | -9,142 | 0.00% | 10,010,803 |
| 2024-11-01 | 2024-10-30 | 5.054 | 1,935,744 | +9,142 | 0.00% | 9,783,026 |
| 2024-10-21 | 2024-10-17 | 5.141 | 1,926,602 | -91,415 | 0.00% | 9,905,426 |
| 2024-10-17 | 2024-10-15 | 5.163 | 2,018,017 | +9,141 | 0.00% | 10,419,578 |
| 2024-10-16 | 2024-10-14 | 5.284 | 2,008,876 | -100,556 | 0.00% | 10,614,110 |
| 2024-10-15 | 2024-10-10 | 5.109 | 2,109,432 | -70,390 | 0.00% | 10,776,202 |
| 2024-10-14 | 2024-10-09 | 4.955 | 2,179,822 | +149,921 | 0.00% | 10,801,960 |
| 2024-10-09 | 2024-10-07 | 5.284 | 2,029,901 | +41,136 | 0.00% | 10,725,198 |
| 2024-10-07 | 2024-10-03 | 5.262 | 1,988,765 | -209,382 | 0.00% | 10,464,340 |
| 2024-10-03 | 2024-09-30 | 5.076 | 2,198,147 | -13,712 | 0.00% | 11,157,272 |
| 2024-09-30 | 2024-09-26 | 5.284 | 2,211,859 | -15,540 | 0.00% | 11,686,592 |
| 2024-09-27 | 2024-09-25 | 5.229 | 2,227,399 | -61,290 | 0.00% | 11,646,870 |
| 2024-09-26 | 2024-09-24 | 5.141 | 2,288,689 | -27,425 | 0.00% | 11,767,060 |
| 2024-09-24 | 2024-09-20 | 4.802 | 2,316,114 | -4,570 | 0.00% | 11,122,637 |
| 2024-09-16 | 2024-09-12 | 4.540 | 2,320,684 | +9,141 | 0.00% | 10,535,312 |
| 2024-09-13 | 2024-09-11 | 4.496 | 2,311,543 | -3,657 | 0.00% | 10,392,669 |
| 2024-09-05 | 2024-09-03 | 4.682 | 2,315,200 | +148,092 | 0.00% | 10,839,658 |
| 2024-09-03 | 2024-08-30 | 4.912 | 2,167,108 | +18,283 | 0.00% | 10,644,131 |
| 2024-08-29 | 2024-08-27 | 5.229 | 2,148,825 | -29,252 | 0.00% | 11,236,014 |
| 2024-08-23 | 2024-08-21 | 5.076 | 2,178,077 | -122,496 | 0.00% | 11,055,402 |
| 2024-08-20 | 2024-08-16 | 5.054 | 2,300,573 | -9,142 | 0.00% | 11,626,830 |
| 2024-08-19 | 2024-08-15 | 5.010 | 2,309,715 | -19,112 | 0.00% | 11,571,967 |
| 2024-08-15 | 2024-08-13 | 4.912 | 2,328,827 | -9,141 | 0.00% | 11,438,442 |
| 2024-07-24 | 2024-07-22 | 4.682 | 2,337,968 | +956 | 0.00% | 10,946,257 |
| 2024-07-23 | 2024-07-19 | 4.649 | 2,337,012 | +19,112 | 0.00% | 10,865,086 |
| 2024-07-11 | 2024-07-09 | 4.715 | 2,317,900 | +4,571 | 0.00% | 10,928,367 |
| 2024-07-10 | 2024-07-08 | 4.737 | 2,313,329 | -9,142 | 0.00% | 10,957,428 |
| 2024-07-09 | 2024-07-05 | 5.537 | 2,322,471 | -18,283 | 0.00% | 12,859,267 |
| 2024-07-08 | 2024-07-04 | 5.690 | 2,340,754 | +167,197 | 0.00% | 13,318,980 |
| 2024-07-04 | 2024-07-02 | 5.596 | 2,173,557 | -144,304 | 0.00% | 12,162,776 |
| 2024-07-03 | 2024-06-28 | 5.466 | 2,317,861 | +16,977 | 0.00% | 12,669,907 |
| 2024-07-02 | 2024-06-27 | 5.384 | 2,300,884 | -8,489 | 0.00% | 12,387,367 |
| 2024-06-04 | 2024-05-31 | 5.207 | 2,309,373 | -6,791 | 0.00% | 12,024,982 |
| 2024-05-29 | 2024-05-27 | 5.490 | 2,316,164 | +9,338 | 0.00% | 12,715,203 |
| 2024-05-20 | 2024-05-16 | 5.549 | 2,306,826 | -8,489 | 0.00% | 12,799,819 |
| 2024-05-13 | 2024-05-09 | 5.125 | 2,315,315 | -16,977 | 0.00% | 11,864,991 |
| 2024-04-22 | 2024-04-18 | 4.842 | 2,332,292 | -8,488 | 0.00% | 11,292,571 |
| 2024-04-19 | 2024-04-17 | 4.736 | 2,340,780 | -8,489 | 0.00% | 11,085,486 |
| 2024-04-16 | 2024-04-12 | 4.700 | 2,349,269 | +887 | 0.00% | 11,042,660 |
| 2024-04-03 | 2024-03-28 | 4.642 | 2,348,382 | +8,489 | 0.00% | 10,900,164 |
| 2024-03-27 | 2024-03-25 | 4.653 | 2,339,893 | -16,090 | 0.00% | 10,888,327 |
| 2024-03-20 | 2024-03-18 | 4.665 | 2,355,983 | -84,886 | 0.00% | 10,990,954 |
| 2024-02-23 | 2024-02-21 | 4.795 | 2,440,869 | -35,651 | 0.00% | 11,703,263 |
| 2024-02-08 | 2024-02-06 | 4.618 | 2,476,520 | -33,954 | 0.00% | 11,436,575 |
| 2024-01-31 | 2024-01-29 | 4.547 | 2,510,474 | -42,443 | 0.00% | 11,415,925 |
| 2024-01-30 | 2024-01-26 | 4.500 | 2,552,917 | -11,884 | 0.00% | 11,488,627 |
| 2023-12-28 | 2023-12-22 | 4.335 | 2,564,801 | +4,435 | 0.00% | 11,119,098 |
| 2023-12-05 | 2023-12-01 | 4.347 | 2,560,366 | +11,884 | 0.00% | 11,130,034 |
| 2023-11-21 | 2023-11-17 | 4.418 | 2,548,482 | +4,244 | 0.00% | 11,258,510 |
| 2023-11-01 | 2023-10-30 | 4.406 | 2,544,238 | +4,245 | 0.00% | 11,209,788 |
| 2023-10-20 | 2023-10-18 | 4.571 | 2,539,993 | -38 | 0.00% | 11,610,002 |
| 2023-10-17 | 2023-10-13 | 4.536 | 2,540,031 | -4,245 | 0.00% | 11,520,407 |
| 2023-10-16 | 2023-10-12 | 4.618 | 2,544,276 | -8,488 | 0.00% | 11,749,472 |
| 2023-10-10 | 2023-10-06 | 4.312 | 2,552,764 | -888 | 0.00% | 11,006,768 |
| 2023-09-22 | 2023-09-20 | 4.477 | 2,553,652 | -9,338 | 0.00% | 11,431,767 |
| 2023-09-18 | 2023-09-14 | 4.465 | 2,562,990 | -8,488 | 0.00% | 11,443,377 |
| 2023-09-06 | 2023-09-04 | 4.394 | 2,571,478 | +1,698 | 0.00% | 11,299,513 |
| 2023-08-18 | 2023-08-16 | 4.029 | 2,569,780 | +52,628 | 0.00% | 10,353,570 |
| 2023-08-15 | 2023-08-11 | 4.206 | 2,517,152 | +8,489 | 0.00% | 10,586,337 |
| 2023-08-10 | 2023-08-08 | 4.241 | 2,508,663 | +8,489 | 0.00% | 10,639,296 |
| 2023-08-08 | 2023-08-04 | 4.288 | 2,500,174 | +8,488 | 0.00% | 10,721,108 |
| 2023-08-01 | 2023-07-28 | 4.406 | 2,491,686 | -4,244 | 0.00% | 10,978,247 |
| 2023-07-28 | 2023-07-26 | 4.300 | 2,495,930 | -4,244 | 0.00% | 10,732,313 |
| 2023-07-25 | 2023-07-21 | 4.312 | 2,500,174 | +8,488 | 0.00% | 10,780,016 |
| 2023-07-11 | 2023-07-07 | 4.253 | 2,491,686 | +8,489 | 0.00% | 10,596,650 |
| 2023-07-10 | 2023-07-06 | 4.312 | 2,483,197 | +16,977 | 0.00% | 10,706,816 |
| 2023-07-07 | 2023-07-05 | 5.766 | 2,466,220 | +5,093 | 0.00% | 14,219,729 |
| 2023-07-06 | 2023-07-04 | 5.878 | 2,461,127 | +408,650 | 0.00% | 14,466,575 |
| 2023-07-05 | 2023-07-03 | 5.948 | 2,052,477 | -7,128 | 0.00% | 12,208,487 |
| 2023-06-28 | 2023-06-26 | 5.766 | 2,059,605 | +3,564 | 0.00% | 11,875,269 |
| 2023-06-16 | 2023-06-14 | 5.822 | 2,056,041 | +7,128 | 0.00% | 11,970,094 |
| 2023-06-06 | 2023-06-02 | 5.892 | 2,048,913 | +7,128 | 0.00% | 12,072,313 |
| 2023-05-30 | 2023-05-25 | 5.934 | 2,041,785 | -2,979 | 0.00% | 12,116,245 |
| 2023-05-29 | 2023-05-24 | 6.032 | 2,044,764 | +21,385 | 0.00% | 12,334,721 |
| 2023-05-24 | 2023-05-22 | 6.243 | 2,023,379 | -746 | 0.00% | 12,631,500 |
| 2023-05-19 | 2023-05-17 | 6.131 | 2,024,125 | -3,564 | 0.00% | 12,408,990 |
| 2023-05-16 | 2023-05-12 | 6.074 | 2,027,689 | +7,128 | 0.00% | 12,317,056 |
| 2023-05-15 | 2023-05-11 | 6.201 | 2,020,561 | +45,621 | 0.00% | 12,528,870 |
| 2023-05-11 | 2023-05-09 | 6.467 | 1,974,940 | -78,411 | 0.00% | 12,772,400 |
| 2023-05-08 | 2023-05-04 | 6.131 | 2,053,351 | +7,841 | 0.00% | 12,588,162 |
| 2023-05-04 | 2023-05-02 | 5.892 | 2,045,510 | +4,277 | 0.00% | 12,052,262 |
| 2023-05-03 | 2023-04-28 | 5.920 | 2,041,233 | +746 | 0.00% | 12,084,334 |
| 2023-04-21 | 2023-04-19 | 6.018 | 2,040,487 | +7,128 | 0.00% | 12,280,295 |
| 2023-04-04 | 2023-03-31 | 5.864 | 2,033,359 | +3,564 | 0.00% | 11,923,617 |
| 2023-03-28 | 2023-03-24 | 5.920 | 2,029,795 | +3,564 | 0.00% | 12,016,620 |
| 2023-03-15 | 2023-03-13 | 5.836 | 2,026,231 | -3,564 | 0.00% | 11,824,968 |
| 2023-03-06 | 2023-03-02 | 5.696 | 2,029,795 | -10,692 | 0.00% | 11,561,013 |
| 2023-03-01 | 2023-02-27 | 5.541 | 2,040,487 | +14,256 | 0.00% | 11,307,032 |
| 2023-02-17 | 2023-02-15 | 5.583 | 2,026,231 | +14,257 | 0.00% | 11,313,311 |
| 2023-02-13 | 2023-02-09 | 5.682 | 2,011,974 | -8,194 | 0.00% | 11,431,285 |
| 2023-02-02 | 2023-01-31 | 5.878 | 2,020,168 | -3,564 | 0.00% | 11,874,606 |
| 2023-01-31 | 2023-01-27 | 6.032 | 2,023,732 | -28,513 | 0.00% | 12,207,849 |
| 2023-01-26 | 2023-01-19 | 5.864 | 2,052,245 | +3,564 | 0.00% | 12,034,365 |
| 2023-01-18 | 2023-01-16 | 5.962 | 2,048,681 | -3,564 | 0.00% | 12,214,648 |
| 2023-01-06 | 2023-01-04 | 5.794 | 2,052,245 | -3,564 | 0.00% | 11,890,413 |
| 2023-01-04 | 2022-12-30 | 5.640 | 2,055,809 | +7,128 | 0.00% | 11,593,819 |
| 2022-12-30 | 2022-12-28 | 5.611 | 2,048,681 | -7,128 | 0.00% | 11,496,139 |
| 2022-12-14 | 2022-12-12 | 5.415 | 2,055,809 | +745 | 0.00% | 11,132,373 |
| 2022-11-22 | 2022-11-18 | 5.149 | 2,055,064 | +3,564 | 0.00% | 10,580,571 |
| 2022-11-07 | 2022-11-03 | 4.756 | 2,051,500 | +7,129 | 0.00% | 9,756,384 |
| 2022-11-02 | 2022-10-31 | 4.784 | 2,044,371 | +7,128 | 0.00% | 9,779,841 |
| 2022-10-26 | 2022-10-24 | 5.078 | 2,037,243 | +7,128 | 0.00% | 10,345,919 |
| 2022-10-25 | 2022-10-21 | 5.219 | 2,030,115 | +14,257 | 0.00% | 10,594,519 |
| 2022-10-21 | 2022-10-19 | 5.149 | 2,015,858 | +14,256 | 0.00% | 10,378,717 |
| 2022-10-20 | 2022-10-18 | 5.149 | 2,001,602 | +7,128 | 0.00% | 10,305,320 |
| 2022-09-13 | 2022-09-08 | 5.415 | 1,994,474 | +7,129 | 0.00% | 10,800,239 |
| 2022-09-05 | 2022-09-01 | 5.569 | 1,987,345 | +2,138 | 0.00% | 11,068,314 |
| 2022-09-01 | 2022-08-30 | 5.611 | 1,985,207 | +7,128 | 0.00% | 11,139,956 |
| 2022-08-25 | 2022-08-23 | 5.611 | 1,978,079 | +15,682 | 0.00% | 11,099,957 |
| 2022-08-22 | 2022-08-18 | 5.682 | 1,962,397 | +7,129 | 0.00% | 11,149,607 |
| 2022-08-09 | 2022-08-05 | 5.752 | 1,955,268 | +7,128 | 0.00% | 11,246,253 |
| 2022-07-20 | 2022-07-18 | 5.794 | 1,948,140 | -1,426 | 0.00% | 11,287,244 |
| 2022-07-19 | 2022-07-15 | 5.626 | 1,949,566 | +2,139 | 0.00% | 10,967,307 |
| 2022-07-15 | 2022-07-13 | 5.822 | 1,947,427 | +7,128 | 0.00% | 11,337,752 |
| 2022-07-08 | 2022-07-06 | 5.962 | 1,940,299 | +28,513 | 0.00% | 11,568,453 |
| 2022-07-07 | 2022-07-05 | 6.074 | 1,911,786 | +14,256 | 0.00% | 11,613,012 |
| 2022-07-05 | 2022-06-30 | 7.667 | 1,897,530 | -14,256 | 0.00% | 14,548,686 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,911,786 | +275,632 | 0.00% | 14,689,445 |
| 2022-06-30 | 2022-06-28 | 7.634 | 1,636,154 | -6,077 | 0.00% | 12,490,832 |
| 2022-06-28 | 2022-06-24 | 7.453 | 1,642,231 | +21,272 | 0.00% | 12,240,007 |
| 2022-06-27 | 2022-06-23 | 7.453 | 1,620,959 | +6,078 | 0.00% | 12,081,461 |
| 2022-06-20 | 2022-06-16 | 7.338 | 1,614,881 | +9,117 | 0.00% | 11,850,170 |
| 2022-06-17 | 2022-06-15 | 7.420 | 1,605,764 | +6,078 | 0.00% | 11,915,368 |
| 2022-06-10 | 2022-06-08 | 7.552 | 1,599,686 | +3,039 | 0.00% | 12,080,826 |
| 2022-06-08 | 2022-06-06 | 7.700 | 1,596,647 | +1,274 | 0.00% | 12,294,305 |
| 2022-06-06 | 2022-06-01 | 7.717 | 1,595,373 | +12,156 | 0.00% | 12,310,744 |
| 2022-05-13 | 2022-05-11 | 7.437 | 1,583,217 | +3,039 | 0.00% | 11,774,110 |
| 2022-05-11 | 2022-05-06 | 7.536 | 1,580,178 | +3,039 | 0.00% | 11,907,503 |
| 2022-04-27 | 2022-04-25 | 7.684 | 1,577,139 | -274 | 0.00% | 12,118,143 |
| 2022-04-25 | 2022-04-21 | 7.799 | 1,577,413 | -12,156 | 0.00% | 12,301,922 |
| 2022-04-19 | 2022-04-13 | 7.815 | 1,589,569 | +6,078 | 0.00% | 12,422,878 |
| 2022-04-14 | 2022-04-12 | 7.815 | 1,583,491 | -6,078 | 0.00% | 12,375,377 |
| 2022-04-11 | 2022-04-07 | 7.881 | 1,589,569 | +6,078 | 0.00% | 12,527,491 |
| 2022-04-01 | 2022-03-30 | 7.832 | 1,583,491 | -15,897 | 0.00% | 12,401,430 |
| 2022-03-30 | 2022-03-28 | 7.717 | 1,599,388 | +274 | 0.00% | 12,341,726 |
| 2022-03-25 | 2022-03-23 | 7.618 | 1,599,114 | -6,078 | 0.00% | 12,181,749 |
| 2022-03-22 | 2022-03-18 | 7.618 | 1,605,192 | -6,078 | 0.00% | 12,228,050 |
| 2022-03-18 | 2022-03-16 | 7.239 | 1,611,270 | +23,096 | 0.00% | 11,664,610 |
| 2022-03-10 | 2022-03-08 | 7.437 | 1,588,174 | +6,078 | 0.00% | 11,810,975 |
| 2022-03-04 | 2022-03-02 | 7.552 | 1,582,096 | +637 | 0.00% | 11,947,987 |
| 2022-03-01 | 2022-02-25 | 7.536 | 1,581,459 | -18,233 | 0.00% | 11,917,156 |
| 2022-02-28 | 2022-02-24 | 7.651 | 1,599,692 | +10,332 | 0.00% | 12,238,792 |
| 2022-02-23 | 2022-02-21 | 7.947 | 1,589,360 | -6,078 | 0.00% | 12,630,444 |
| 2022-02-17 | 2022-02-15 | 7.815 | 1,595,438 | +11,521 | 0.00% | 12,468,745 |
| 2022-02-16 | 2022-02-14 | 8.029 | 1,583,917 | -56 | 0.00% | 12,717,492 |
| 2022-02-11 | 2022-02-09 | 8.046 | 1,583,973 | +1,824 | 0.00% | 12,744,003 |
| 2022-02-09 | 2022-02-07 | 7.963 | 1,582,149 | -12,156 | 0.00% | 12,599,171 |
| 2022-02-08 | 2022-02-04 | 7.865 | 1,594,305 | -16,410 | 0.00% | 12,538,585 |
| 2022-02-07 | 2022-01-31 | 7.749 | 1,610,715 | +10,332 | 0.00% | 12,482,134 |
| 2022-01-27 | 2022-01-25 | 7.766 | 1,600,383 | -12,156 | 0.00% | 12,428,398 |
| 2022-01-26 | 2022-01-24 | 7.766 | 1,612,539 | -13,371 | 0.00% | 12,522,800 |
| 2022-01-24 | 2022-01-20 | 7.717 | 1,625,910 | +10,332 | 0.00% | 12,546,384 |
| 2022-01-19 | 2022-01-17 | 7.733 | 1,615,578 | -6,077 | 0.00% | 12,493,238 |
| 2022-01-14 | 2022-01-12 | 7.585 | 1,621,655 | -636 | 0.00% | 12,300,099 |
| 2022-01-11 | 2022-01-07 | 7.519 | 1,622,291 | -6,077 | 0.00% | 12,198,156 |
| 2022-01-10 | 2022-01-06 | 7.404 | 1,628,368 | -18,234 | 0.00% | 12,056,307 |
| 2022-01-07 | 2022-01-05 | 7.437 | 1,646,602 | -23,096 | 0.00% | 12,245,493 |
| 2022-01-05 | 2022-01-03 | 7.272 | 1,669,698 | -2,540 | 0.00% | 12,142,536 |
| 2022-01-03 | 2021-12-29 | 7.289 | 1,672,238 | -15,195 | 0.00% | 12,188,522 |
| 2021-12-21 | 2021-12-17 | 7.058 | 1,687,433 | -608 | 0.00% | 11,910,584 |
| 2021-12-20 | 2021-12-16 | 7.009 | 1,688,041 | +1,216 | 0.00% | 11,831,554 |
| 2021-12-17 | 2021-12-15 | 7.042 | 1,686,825 | +15,194 | 0.00% | 11,878,539 |
| 2021-12-13 | 2021-12-09 | 7.124 | 1,671,631 | -7,293 | 0.00% | 11,909,061 |
| 2021-12-10 | 2021-12-08 | 7.091 | 1,678,924 | +3,039 | 0.00% | 11,905,771 |
| 2021-12-07 | 2021-12-03 | 7.174 | 1,675,885 | -3,039 | 0.00% | 12,022,088 |
| 2021-12-06 | 2021-12-02 | 7.075 | 1,678,924 | +6,078 | 0.00% | 11,878,147 |
| 2021-12-01 | 2021-11-29 | 6.845 | 1,672,846 | +12,155 | 0.00% | 11,449,816 |
| 2021-11-09 | 2021-11-05 | 6.894 | 1,660,691 | +6,078 | 0.00% | 11,448,592 |
| 2021-11-05 | 2021-11-03 | 7.075 | 1,654,613 | +608 | 0.00% | 11,706,150 |
| 2021-11-04 | 2021-11-02 | 7.091 | 1,654,005 | -4,254 | 0.00% | 11,729,063 |
| 2021-11-01 | 2021-10-28 | 7.075 | 1,658,259 | +6,077 | 0.00% | 11,731,945 |
| 2021-10-27 | 2021-10-25 | 7.124 | 1,652,182 | -4,862 | 0.00% | 11,770,502 |
| 2021-10-19 | 2021-10-15 | 7.157 | 1,657,044 | +3,039 | 0.00% | 11,859,667 |
| 2021-10-08 | 2021-10-06 | 7.025 | 1,654,005 | +30,389 | 0.00% | 11,620,208 |
| 2021-09-14 | 2021-09-10 | 7.355 | 1,623,616 | -6,077 | 0.00% | 11,940,982 |
| 2021-09-09 | 2021-09-07 | 7.338 | 1,629,693 | +9,466 | 0.00% | 11,958,863 |
| 2021-09-08 | 2021-09-06 | 7.338 | 1,620,227 | -6,078 | 0.00% | 11,889,400 |
| 2021-09-06 | 2021-09-02 | 7.223 | 1,626,305 | -1,823 | 0.00% | 11,746,696 |
| 2021-08-26 | 2021-08-24 | 7.157 | 1,628,128 | +2,431 | 0.00% | 11,652,712 |
| 2021-08-19 | 2021-08-17 | 7.174 | 1,625,697 | +6,078 | 0.00% | 11,662,061 |
| 2021-08-18 | 2021-08-16 | 7.239 | 1,619,619 | +12,155 | 0.00% | 11,725,051 |
| 2021-08-10 | 2021-08-06 | 7.058 | 1,607,464 | +6,078 | 0.00% | 11,346,130 |
| 2021-08-09 | 2021-08-05 | 7.091 | 1,601,386 | +12,156 | 0.00% | 11,355,925 |
| 2021-08-06 | 2021-08-04 | 7.141 | 1,589,230 | +9,117 | 0.00% | 11,348,167 |
| 2021-08-05 | 2021-08-03 | 7.157 | 1,580,113 | +10,940 | 0.00% | 11,309,063 |
| 2021-08-03 | 2021-07-30 | 7.108 | 1,569,173 | +6,078 | 0.00% | 11,153,310 |
| 2021-08-02 | 2021-07-29 | 7.157 | 1,563,095 | +6,078 | 0.00% | 11,187,263 |
| 2021-07-28 | 2021-07-26 | 7.239 | 1,557,017 | +3,039 | 0.00% | 11,271,851 |
| 2021-07-23 | 2021-07-21 | 7.223 | 1,553,978 | +7,348 | 0.00% | 11,224,283 |
| 2021-07-16 | 2021-07-14 | 7.256 | 1,546,630 | +20,057 | 0.00% | 11,222,103 |
| 2021-07-14 | 2021-07-12 | 7.338 | 1,526,573 | +12,155 | 0.00% | 11,202,157 |
| 2021-07-12 | 2021-07-08 | 7.437 | 1,514,418 | +6,078 | 0.00% | 11,262,464 |
| 2021-07-06 | 2021-07-02 | 7.486 | 1,508,340 | +6,078 | 0.00% | 11,291,714 |
| 2021-07-05 | 2021-06-30 | 7.503 | 1,502,262 | +6,078 | 0.00% | 11,270,930 |
| 2021-07-02 | 2021-06-29 | 7.585 | 1,496,184 | +6,078 | 0.00% | 11,348,413 |
| 2021-06-29 | 2021-06-25 | 8.822 | 1,490,106 | +15,802 | 0.00% | 13,145,217 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,474,304 | +93,954 | 0.00% | 13,005,818 |
| 2021-06-25 | 2021-06-23 | 8.822 | 1,380,350 | +28,452 | 0.00% | 12,176,987 |
| 2021-06-23 | 2021-06-21 | 8.787 | 1,351,898 | +11,381 | 0.00% | 11,878,479 |
| 2021-06-22 | 2021-06-18 | 8.874 | 1,340,517 | +11,382 | 0.00% | 11,896,264 |
| 2021-06-17 | 2021-06-15 | 8.751 | 1,329,135 | +8,535 | 0.00% | 11,631,757 |
| 2021-06-15 | 2021-06-10 | 8.804 | 1,320,600 | -5,690 | 0.00% | 11,626,685 |
| 2021-06-10 | 2021-06-08 | 8.857 | 1,326,290 | +22,762 | 0.00% | 11,746,701 |
| 2021-06-09 | 2021-06-07 | 8.769 | 1,303,528 | +5,691 | 0.00% | 11,430,568 |
| 2021-06-08 | 2021-06-04 | 8.857 | 1,297,837 | -2,277 | 0.00% | 11,494,698 |
| 2021-06-07 | 2021-06-03 | 8.787 | 1,300,114 | +5,691 | 0.00% | 11,423,478 |
| 2021-06-01 | 2021-05-28 | 8.962 | 1,294,423 | +2,845 | 0.00% | 11,600,943 |
| 2021-05-25 | 2021-05-21 | 8.716 | 1,291,578 | -2,276 | 0.00% | 11,257,688 |
| 2021-05-20 | 2021-05-17 | 8.681 | 1,293,854 | +84,789 | 0.00% | 11,232,052 |
| 2021-05-18 | 2021-05-14 | 8.769 | 1,209,065 | -3,414 | 0.00% | 10,602,227 |
| 2021-05-17 | 2021-05-13 | 8.699 | 1,212,479 | +5,690 | 0.00% | 10,546,936 |
| 2021-05-14 | 2021-05-12 | 8.769 | 1,206,789 | +5,691 | 0.00% | 10,582,269 |
| 2021-05-13 | 2021-05-11 | 8.804 | 1,201,098 | +3,983 | 0.00% | 10,574,578 |
| 2021-05-12 | 2021-05-10 | 8.857 | 1,197,115 | -5,691 | 0.00% | 10,602,623 |
| 2021-05-10 | 2021-05-06 | 8.787 | 1,202,806 | +11,382 | 0.00% | 10,568,479 |
| 2021-05-06 | 2021-05-04 | 8.734 | 1,191,424 | +5,690 | 0.00% | 10,405,660 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,185,734 | +39,834 | 0.00% | 10,543,497 |
| 2021-05-03 | 2021-04-29 | 9.226 | 1,145,900 | +2,333 | 0.00% | 10,571,897 |
| 2021-04-26 | 2021-04-22 | 9.384 | 1,143,567 | +1,138 | 0.00% | 10,731,237 |
| 2021-04-22 | 2021-04-20 | 9.665 | 1,142,429 | -11,381 | 0.00% | 11,041,773 |
| 2021-04-19 | 2021-04-15 | 9.525 | 1,153,810 | +5,690 | 0.00% | 10,989,564 |
| 2021-04-16 | 2021-04-14 | 9.683 | 1,148,120 | -5,690 | 0.00% | 11,116,953 |
| 2021-04-09 | 2021-04-07 | 9.630 | 1,153,810 | +5,690 | 0.00% | 11,111,220 |
| 2021-03-29 | 2021-03-25 | 9.419 | 1,148,120 | +2,846 | 0.00% | 10,814,314 |
| 2021-03-26 | 2021-03-24 | 9.472 | 1,145,274 | +5,690 | 0.00% | 10,847,885 |
| 2021-03-22 | 2021-03-18 | 9.683 | 1,139,584 | +2,277 | 0.00% | 11,034,301 |
| 2021-03-17 | 2021-03-15 | 9.841 | 1,137,307 | -5,691 | 0.00% | 11,192,127 |
| 2021-03-15 | 2021-03-11 | 9.788 | 1,142,998 | -5,691 | 0.00% | 11,187,874 |
| 2021-03-11 | 2021-03-09 | 9.753 | 1,148,689 | +10,787 | 0.00% | 11,203,206 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,137,902 | -5,691 | 0.00% | 11,117,997 |
| 2021-03-09 | 2021-03-05 | 9.612 | 1,143,593 | -60,916 | 0.00% | 10,992,734 |
| 2021-03-08 | 2021-03-04 | 9.279 | 1,204,509 | -59,751 | 0.00% | 11,176,115 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,264,260 | -33,574 | 0.00% | 11,730,519 |
| 2021-03-04 | 2021-03-02 | 8.769 | 1,297,834 | +11,381 | 0.00% | 11,380,637 |
| 2021-03-02 | 2021-02-26 | 8.892 | 1,286,453 | +5,691 | 0.00% | 11,439,086 |
| 2021-02-26 | 2021-02-24 | 9.085 | 1,280,762 | -5,691 | 0.00% | 11,636,058 |
| 2021-02-23 | 2021-02-19 | 8.822 | 1,286,453 | +17,072 | 0.00% | 11,348,659 |
| 2021-02-19 | 2021-02-17 | 9.050 | 1,269,381 | -5,691 | 0.00% | 11,488,045 |
| 2021-02-18 | 2021-02-16 | 8.892 | 1,275,072 | +11,381 | 0.00% | 11,337,887 |
| 2021-02-17 | 2021-02-11 | 8.787 | 1,263,691 | +595 | 0.00% | 11,103,446 |
| 2021-02-09 | 2021-02-05 | 8.558 | 1,263,096 | +2,846 | 0.00% | 10,809,665 |
| 2021-02-08 | 2021-02-04 | 8.540 | 1,260,250 | -5,691 | 0.00% | 10,763,162 |
| 2021-02-04 | 2021-02-02 | 8.628 | 1,265,941 | +8,536 | 0.00% | 10,922,998 |
| 2021-02-03 | 2021-02-01 | 8.699 | 1,257,405 | -3,414 | 0.00% | 10,937,732 |
| 2021-01-22 | 2021-01-20 | 9.015 | 1,260,819 | +2,845 | 0.00% | 11,366,245 |
| 2021-01-20 | 2021-01-18 | 9.015 | 1,257,974 | +2,845 | 0.00% | 11,340,597 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,255,129 | -19,917 | 0.00% | 11,381,119 |
| 2021-01-18 | 2021-01-14 | 8.839 | 1,275,046 | +11,381 | 0.00% | 11,270,436 |
| 2021-01-14 | 2021-01-12 | 8.945 | 1,263,665 | -11,950 | 0.00% | 11,303,076 |
| 2021-01-13 | 2021-01-11 | 8.769 | 1,275,615 | -17,071 | 0.00% | 11,185,800 |
| 2021-01-12 | 2021-01-08 | 8.716 | 1,292,686 | -11,381 | 0.00% | 11,267,346 |
| 2021-01-06 | 2021-01-04 | 8.523 | 1,304,067 | -2,846 | 0.00% | 11,114,464 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,306,913 | -48,369 | 0.00% | 11,552,116 |
| 2021-01-04 | 2020-12-29 | 8.611 | 1,355,282 | -11,381 | 0.00% | 11,670,048 |
| 2020-12-30 | 2020-12-28 | 8.365 | 1,366,663 | -15,365 | 0.00% | 11,431,818 |
| 2020-12-29 | 2020-12-24 | 7.978 | 1,382,028 | +5,691 | 0.00% | 11,026,041 |
| 2020-12-23 | 2020-12-21 | 7.978 | 1,376,337 | +11,381 | 0.00% | 10,980,637 |
| 2020-12-22 | 2020-12-18 | 8.084 | 1,364,956 | +22,762 | 0.00% | 11,033,756 |
| 2020-12-21 | 2020-12-17 | 8.154 | 1,342,194 | +22,762 | 0.00% | 10,944,103 |
| 2020-12-18 | 2020-12-16 | 8.207 | 1,319,432 | +11,950 | 0.00% | 10,828,063 |
| 2020-12-17 | 2020-12-15 | 8.312 | 1,307,482 | +17,641 | 0.00% | 10,867,853 |
| 2020-12-14 | 2020-12-10 | 8.330 | 1,289,841 | +5,690 | 0.00% | 10,743,887 |
| 2020-12-10 | 2020-12-08 | 8.382 | 1,284,151 | +5,691 | 0.00% | 10,764,190 |
| 2020-12-04 | 2020-12-02 | 8.945 | 1,278,460 | +3,983 | 0.00% | 11,435,412 |
| 2020-12-03 | 2020-12-01 | 8.962 | 1,274,477 | -1,138 | 0.00% | 11,422,182 |
| 2020-12-02 | 2020-11-30 | 8.646 | 1,275,615 | -6,828 | 0.00% | 11,028,885 |
| 2020-12-01 | 2020-11-27 | 8.558 | 1,282,443 | -29,048 | 0.00% | 10,975,238 |
| 2020-11-26 | 2020-11-24 | 7.961 | 1,311,491 | +11,381 | 0.00% | 10,440,238 |
| 2020-11-25 | 2020-11-23 | 8.066 | 1,300,110 | -594 | 0.00% | 10,486,720 |
| 2020-11-23 | 2020-11-19 | 8.084 | 1,300,704 | +5,690 | 0.00% | 10,514,369 |
| 2020-11-18 | 2020-11-16 | 8.136 | 1,295,014 | +5,691 | 0.00% | 10,536,645 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,289,323 | -11,381 | 0.00% | 11,079,432 |
| 2020-11-12 | 2020-11-10 | 8.330 | 1,300,704 | -2,277 | 0.00% | 10,834,371 |
| 2020-11-11 | 2020-11-09 | 8.259 | 1,302,981 | +15,934 | 0.00% | 10,761,748 |
| 2020-11-06 | 2020-11-04 | 8.066 | 1,287,047 | +5,690 | 0.00% | 10,381,354 |
| 2020-11-05 | 2020-11-03 | 8.084 | 1,281,357 | +595 | 0.00% | 10,357,975 |
| 2020-11-03 | 2020-10-30 | 7.662 | 1,280,762 | +62,596 | 0.00% | 9,813,000 |
| 2020-10-29 | 2020-10-27 | 8.048 | 1,218,166 | +5,691 | 0.00% | 9,804,351 |
| 2020-10-28 | 2020-10-23 | 8.382 | 1,212,475 | -45,525 | 0.00% | 10,163,378 |
| 2020-10-22 | 2020-10-20 | 7.978 | 1,258,000 | +14,950 | 0.00% | 10,036,525 |
| 2020-10-21 | 2020-10-19 | 8.048 | 1,243,050 | -6,260 | 0.00% | 10,004,629 |
| 2020-10-20 | 2020-10-16 | 7.767 | 1,249,310 | +5,691 | 0.00% | 9,703,745 |
| 2020-10-15 | 2020-10-12 | 7.451 | 1,243,619 | -5,691 | 0.00% | 9,266,167 |
| 2020-10-08 | 2020-10-06 | 7.012 | 1,249,310 | +5,691 | 0.00% | 8,759,716 |
| 2020-09-28 | 2020-09-24 | 7.064 | 1,243,619 | +5,690 | 0.00% | 8,785,375 |
| 2020-09-16 | 2020-09-14 | 7.504 | 1,237,929 | +11,381 | 0.00% | 9,289,033 |
| 2020-09-10 | 2020-09-08 | 7.767 | 1,226,548 | -5,690 | 0.00% | 9,526,946 |
| 2020-09-08 | 2020-09-04 | 7.486 | 1,232,238 | -2,845 | 0.00% | 9,224,675 |
| 2020-09-03 | 2020-09-01 | 7.574 | 1,235,083 | +6,259 | 0.00% | 9,354,494 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,228,824 | +5,691 | 0.00% | 9,371,871 |
| 2020-09-01 | 2020-08-28 | 7.908 | 1,223,133 | +2,845 | 0.00% | 9,672,374 |
| 2020-08-31 | 2020-08-27 | 7.961 | 1,220,288 | +11,381 | 0.00% | 9,714,209 |
| 2020-08-28 | 2020-08-26 | 8.031 | 1,208,907 | +11,381 | 0.00% | 9,708,586 |
| 2020-08-27 | 2020-08-25 | 8.101 | 1,197,526 | -5,121 | 0.00% | 9,701,363 |
| 2020-08-24 | 2020-08-20 | 8.136 | 1,202,647 | +5,690 | 0.00% | 9,785,118 |
| 2020-08-12 | 2020-08-10 | 7.996 | 1,196,957 | -596 | 0.00% | 9,570,549 |
| 2020-08-10 | 2020-08-06 | 8.084 | 1,197,553 | -5,947 | 0.00% | 9,680,537 |
| 2020-08-07 | 2020-08-05 | 8.136 | 1,203,500 | -23,192 | 0.00% | 9,792,058 |
| 2020-08-05 | 2020-08-03 | 7.996 | 1,226,692 | -10,243 | 0.00% | 9,808,302 |
| 2020-08-04 | 2020-07-31 | 8.048 | 1,236,935 | +11,382 | 0.00% | 9,955,412 |
| 2020-08-03 | 2020-07-30 | 8.171 | 1,225,553 | +5,690 | 0.00% | 10,014,562 |
| 2020-07-29 | 2020-07-27 | 8.277 | 1,219,863 | -5,690 | 0.00% | 10,096,686 |
| 2020-07-28 | 2020-07-24 | 8.224 | 1,225,553 | +5,690 | 0.00% | 10,079,172 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,219,863 | +2,845 | 0.00% | 10,182,433 |
| 2020-07-17 | 2020-07-15 | 8.488 | 1,217,018 | +3,984 | 0.00% | 10,329,779 |
| 2020-07-16 | 2020-07-14 | 8.611 | 1,213,034 | +8,536 | 0.00% | 10,445,180 |
| 2020-07-15 | 2020-07-13 | 8.699 | 1,204,498 | +3,983 | 0.00% | 10,477,512 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,200,515 | -16,733 | 0.00% | 10,949,186 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,217,248 | +5,690 | 0.00% | 10,395,903 |
| 2020-06-23 | 2020-06-19 | 9.638 | 1,211,558 | -6,259 | 0.00% | 11,676,531 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,217,817 | +67,575 | 0.00% | 11,578,247 |
| 2020-06-19 | 2020-06-17 | 9.526 | 1,150,242 | +5,375 | 0.00% | 10,957,187 |
| 2020-06-17 | 2020-06-15 | 9.396 | 1,144,867 | +15,049 | 0.00% | 10,756,879 |
| 2020-06-16 | 2020-06-12 | 9.526 | 1,129,818 | +10,750 | 0.00% | 10,762,628 |
| 2020-06-15 | 2020-06-11 | 9.600 | 1,119,068 | +296 | 0.00% | 10,743,507 |
| 2020-06-12 | 2020-06-10 | 9.731 | 1,118,772 | -2,688 | 0.00% | 10,886,371 |
| 2020-06-03 | 2020-06-01 | 9.489 | 1,121,460 | -121 | 0.00% | 10,641,279 |
| 2020-06-02 | 2020-05-29 | 9.303 | 1,121,581 | +538 | 0.00% | 10,433,752 |
| 2020-05-29 | 2020-05-27 | 9.284 | 1,121,043 | +5,374 | 0.00% | 10,407,890 |
| 2020-05-28 | 2020-05-26 | 9.266 | 1,115,669 | -21,109 | 0.00% | 10,337,240 |
| 2020-05-27 | 2020-05-25 | 9.247 | 1,136,778 | +5,375 | 0.00% | 10,511,675 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,131,403 | +1,075 | 0.00% | 10,398,822 |
| 2020-05-25 | 2020-05-21 | 9.414 | 1,130,328 | +3,225 | 0.00% | 10,641,305 |
| 2020-05-21 | 2020-05-19 | 9.470 | 1,127,103 | -1,075 | 0.00% | 10,673,854 |
| 2020-05-12 | 2020-05-08 | 9.507 | 1,128,178 | -30,970 | 0.00% | 10,726,015 |
| 2020-05-08 | 2020-05-06 | 9.470 | 1,159,148 | +5,375 | 0.00% | 10,977,326 |
| 2020-05-07 | 2020-05-05 | 9.396 | 1,153,773 | +5,374 | 0.00% | 10,840,558 |
| 2020-05-06 | 2020-05-04 | 9.414 | 1,148,399 | -1,123 | 0.00% | 10,811,431 |
| 2020-04-23 | 2020-04-21 | 9.396 | 1,149,522 | +1,612 | 0.00% | 10,800,616 |
| 2020-04-16 | 2020-04-14 | 9.693 | 1,147,910 | -5,374 | 0.00% | 11,127,188 |
| 2020-04-09 | 2020-04-07 | 9.805 | 1,153,284 | +5,374 | 0.00% | 11,308,025 |
| 2020-04-06 | 2020-04-02 | 9.656 | 1,147,910 | +5,375 | 0.00% | 11,084,474 |
| 2020-04-03 | 2020-04-01 | 9.638 | 1,142,535 | -2,687 | 0.00% | 11,011,314 |
| 2020-03-24 | 2020-03-20 | 9.563 | 1,145,222 | -14,512 | 0.00% | 10,951,981 |
| 2020-03-23 | 2020-03-19 | 9.117 | 1,159,734 | +3,762 | 0.00% | 10,572,905 |
| 2020-03-17 | 2020-03-13 | 9.768 | 1,155,972 | +5,375 | 0.00% | 11,291,366 |
| 2020-03-11 | 2020-03-09 | 9.600 | 1,150,597 | +13,437 | 0.00% | 11,046,198 |
| 2020-03-03 | 2020-02-28 | 9.917 | 1,137,160 | -5,617 | 0.00% | 11,276,872 |
| 2020-03-02 | 2020-02-27 | 10.159 | 1,142,777 | -1,123 | 0.00% | 11,608,979 |
| 2020-02-27 | 2020-02-25 | 10.028 | 1,143,900 | +10,750 | 0.00% | 11,471,407 |
| 2020-02-17 | 2020-02-13 | 10.214 | 1,133,150 | +2,149 | 0.00% | 11,574,430 |
| 2020-02-14 | 2020-02-12 | 10.345 | 1,131,001 | +1,075 | 0.00% | 11,699,779 |
| 2020-02-07 | 2020-02-05 | 9.935 | 1,129,926 | -562 | 0.00% | 11,226,158 |
| 2020-02-04 | 2020-01-31 | 9.712 | 1,130,488 | +5,375 | 0.00% | 10,979,342 |
| 2020-01-31 | 2020-01-29 | 10.047 | 1,125,113 | -39,075 | 0.00% | 11,303,938 |
| 2020-01-23 | 2020-01-21 | 10.475 | 1,164,188 | +10,750 | 0.00% | 12,194,707 |
| 2020-01-22 | 2020-01-20 | 10.810 | 1,153,438 | -28,083 | 0.00% | 12,468,387 |
| 2020-01-17 | 2020-01-15 | 10.977 | 1,181,521 | -2,688 | 0.00% | 12,969,802 |
| 2020-01-10 | 2020-01-08 | 10.866 | 1,184,209 | -2,687 | 0.00% | 12,867,112 |
| 2020-01-06 | 2020-01-02 | 11.256 | 1,186,896 | -538 | 0.00% | 13,360,045 |
| 2020-01-02 | 2019-12-27 | 11.163 | 1,187,434 | -10,991 | 0.00% | 13,255,637 |
| 2019-12-20 | 2019-12-18 | 11.033 | 1,198,425 | -5,375 | 0.00% | 13,222,252 |
| 2019-12-17 | 2019-12-13 | 10.791 | 1,203,800 | -537 | 0.00% | 12,990,390 |
| 2019-12-11 | 2019-12-09 | 10.363 | 1,204,337 | +562 | 0.00% | 12,480,819 |
| 2019-12-03 | 2019-11-29 | 10.382 | 1,203,775 | -10,750 | 0.00% | 12,497,392 |
| 2019-11-29 | 2019-11-27 | 10.735 | 1,214,525 | +5,375 | 0.00% | 13,038,335 |
| 2019-11-19 | 2019-11-15 | 10.438 | 1,209,150 | -7,863 | 0.00% | 12,620,685 |
| 2019-11-07 | 2019-11-05 | 10.810 | 1,217,013 | -10,750 | 0.00% | 13,155,617 |
| 2019-11-05 | 2019-11-01 | 10.624 | 1,227,763 | -10,749 | 0.00% | 13,043,391 |
| 2019-10-29 | 2019-10-25 | 10.345 | 1,238,512 | -5,375 | 0.00% | 12,811,940 |
| 2019-10-28 | 2019-10-24 | 10.419 | 1,243,887 | -5,375 | 0.00% | 12,960,114 |
| 2019-10-25 | 2019-10-23 | 10.233 | 1,249,262 | -5,374 | 0.00% | 12,783,686 |
| 2019-10-23 | 2019-10-21 | 10.103 | 1,254,636 | -2,150 | 0.00% | 12,675,277 |
| 2019-10-02 | 2019-09-27 | 9.656 | 1,256,786 | -48,373 | 0.00% | 12,135,804 |
| 2019-09-30 | 2019-09-26 | 9.768 | 1,305,159 | -5,738 | 0.00% | 12,748,603 |
| 2019-09-26 | 2019-09-24 | 9.749 | 1,310,897 | +2,150 | 0.00% | 12,780,261 |
| 2019-09-19 | 2019-09-17 | 9.917 | 1,308,747 | -6,450 | 0.00% | 12,978,449 |
| 2019-09-18 | 2019-09-16 | 10.047 | 1,315,197 | -21,499 | 0.00% | 13,213,700 |
| 2019-09-17 | 2019-09-13 | 10.140 | 1,336,696 | -11,234 | 0.00% | 13,554,048 |
| 2019-09-16 | 2019-09-12 | 10.010 | 1,347,930 | -5,375 | 0.00% | 13,492,409 |
| 2019-09-13 | 2019-09-11 | 9.991 | 1,353,305 | +3,225 | 0.00% | 13,521,032 |
| 2019-09-09 | 2019-09-05 | 9.563 | 1,350,080 | -5,375 | 0.00% | 12,911,078 |
| 2019-09-06 | 2019-09-04 | 9.433 | 1,355,455 | -2,687 | 0.00% | 12,785,948 |
| 2019-09-05 | 2019-09-03 | 9.154 | 1,358,142 | +5,375 | 0.00% | 12,432,262 |
| 2019-08-28 | 2019-08-26 | 9.117 | 1,352,767 | -2,688 | 0.00% | 12,332,722 |
| 2019-08-21 | 2019-08-19 | 9.266 | 1,355,455 | +2,688 | 0.00% | 12,558,979 |
| 2019-08-20 | 2019-08-16 | 9.228 | 1,352,767 | +10,749 | 0.00% | 12,483,735 |
| 2019-08-16 | 2019-08-14 | 9.135 | 1,342,018 | -1,124 | 0.00% | 12,259,696 |
| 2019-08-12 | 2019-08-08 | 9.284 | 1,343,142 | +2,688 | 0.00% | 12,469,882 |
| 2019-08-09 | 2019-08-07 | 9.284 | 1,340,454 | +5,374 | 0.00% | 12,444,926 |
| 2019-08-08 | 2019-08-06 | 9.321 | 1,335,080 | +3,225 | 0.00% | 12,444,713 |
| 2019-08-07 | 2019-08-05 | 9.414 | 1,331,855 | +10,188 | 0.00% | 12,538,551 |
| 2019-08-02 | 2019-07-31 | 9.861 | 1,321,667 | +5,375 | 0.00% | 13,032,802 |
| 2019-07-31 | 2019-07-29 | 10.028 | 1,316,292 | +5,375 | 0.00% | 13,200,211 |
| 2019-07-29 | 2019-07-25 | 10.363 | 1,310,917 | +1,124 | 0.00% | 13,585,332 |
| 2019-07-26 | 2019-07-24 | 10.307 | 1,309,793 | -11,554 | 0.00% | 13,500,576 |
| 2019-07-23 | 2019-07-19 | 10.382 | 1,321,347 | -5,937 | 0.00% | 13,718,005 |
| 2019-07-12 | 2019-07-10 | 10.214 | 1,327,284 | -561 | 0.00% | 13,557,390 |
| 2019-07-11 | 2019-07-09 | 10.177 | 1,327,845 | +5,375 | 0.00% | 13,513,710 |
| 2019-07-10 | 2019-07-08 | 10.252 | 1,322,470 | +2,687 | 0.00% | 13,557,428 |
| 2019-06-26 | 2019-06-24 | 11.664 | 1,319,783 | -9,748 | 0.00% | 15,393,708 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,329,531 | +63,955 | 0.00% | 15,403,505 |
| 2019-06-24 | 2019-06-20 | 11.586 | 1,265,576 | -536 | 0.00% | 14,662,544 |
| 2019-06-21 | 2019-06-19 | 11.644 | 1,266,112 | -535 | 0.00% | 14,742,963 |
| 2019-06-20 | 2019-06-18 | 11.449 | 1,266,647 | +46 | 0.00% | 14,501,723 |
| 2019-06-17 | 2019-06-13 | 11.214 | 1,266,601 | +5,119 | 0.00% | 14,204,244 |
| 2019-06-03 | 2019-05-30 | 10.941 | 1,261,482 | -5,349 | 0.00% | 13,801,792 |
| 2019-05-27 | 2019-05-23 | 10.921 | 1,266,831 | -21,172 | 0.00% | 13,835,565 |
| 2019-05-16 | 2019-05-14 | 10.648 | 1,288,003 | +5,118 | 0.00% | 13,714,493 |
| 2019-05-14 | 2019-05-09 | 10.746 | 1,282,885 | +5,119 | 0.00% | 13,785,319 |
| 2019-05-07 | 2019-05-03 | 11.547 | 1,277,766 | +5,118 | 0.00% | 14,753,845 |
| 2019-04-29 | 2019-04-25 | 11.449 | 1,272,648 | +5,349 | 0.00% | 14,570,428 |
| 2019-04-18 | 2019-04-16 | 11.781 | 1,267,299 | -5,118 | 0.00% | 14,930,103 |
| 2019-04-12 | 2019-04-10 | 11.449 | 1,272,417 | +5,118 | 0.00% | 14,567,783 |
| 2019-04-10 | 2019-04-08 | 11.644 | 1,267,299 | +127,960 | 0.00% | 14,756,785 |
| 2019-03-29 | 2019-03-27 | 11.351 | 1,139,339 | -1,535 | 0.00% | 12,932,887 |
| 2019-03-26 | 2019-03-22 | 11.644 | 1,140,874 | +5,118 | 0.00% | 13,284,657 |
| 2019-03-20 | 2019-03-18 | 11.781 | 1,135,756 | -2,559 | 0.00% | 13,380,389 |
| 2019-02-27 | 2019-02-25 | 12.035 | 1,138,315 | -5,119 | 0.00% | 13,699,653 |
| 2019-02-25 | 2019-02-21 | 11.644 | 1,143,434 | -3,582 | 0.00% | 13,314,466 |
| 2019-02-20 | 2019-02-18 | 11.547 | 1,147,016 | -25,592 | 0.00% | 13,244,127 |
| 2019-02-19 | 2019-02-15 | 11.371 | 1,172,608 | +2,047 | 0.00% | 13,333,441 |
| 2019-02-18 | 2019-02-14 | 11.644 | 1,170,561 | -4,975 | 0.00% | 13,630,340 |
| 2019-01-29 | 2019-01-25 | 11.664 | 1,175,536 | -17,915 | 0.00% | 13,711,238 |
| 2019-01-28 | 2019-01-24 | 11.410 | 1,193,451 | -73,193 | 0.00% | 13,617,075 |
| 2019-01-24 | 2019-01-22 | 11.332 | 1,266,644 | -6,142 | 0.00% | 14,353,207 |
| 2019-01-11 | 2019-01-09 | 11.117 | 1,272,786 | -10,236 | 0.00% | 14,149,271 |
| 2019-01-08 | 2019-01-04 | 10.785 | 1,283,022 | -4,095 | 0.00% | 13,836,925 |
| 2019-01-04 | 2019-01-02 | 10.609 | 1,287,117 | +5,118 | 0.00% | 13,654,766 |
| 2018-12-21 | 2018-12-19 | 10.726 | 1,281,999 | -5,653 | 0.00% | 13,750,751 |
| 2018-12-13 | 2018-12-11 | 10.550 | 1,287,652 | +3,751 | 0.00% | 13,584,969 |
| 2018-12-05 | 2018-12-03 | 11.156 | 1,283,901 | -6,654 | 0.00% | 14,323,002 |
| 2018-12-04 | 2018-11-30 | 10.863 | 1,290,555 | -7,677 | 0.00% | 14,019,022 |
| 2018-11-30 | 2018-11-28 | 10.921 | 1,298,232 | -12,796 | 0.00% | 14,178,507 |
| 2018-11-29 | 2018-11-27 | 10.804 | 1,311,028 | -10,237 | 0.00% | 14,164,573 |
| 2018-11-21 | 2018-11-19 | 10.648 | 1,321,265 | -10,237 | 0.00% | 14,068,663 |
| 2018-11-15 | 2018-11-13 | 10.472 | 1,331,502 | +1,536 | 0.00% | 13,943,539 |
| 2018-11-12 | 2018-11-08 | 10.726 | 1,329,966 | -10,749 | 0.00% | 14,265,246 |
| 2018-11-07 | 2018-11-05 | 10.628 | 1,340,715 | +3,071 | 0.00% | 14,249,570 |
| 2018-11-06 | 2018-11-02 | 10.863 | 1,337,644 | -6,654 | 0.00% | 14,530,539 |
| 2018-10-25 | 2018-10-23 | 10.238 | 1,344,298 | -5,118 | 0.00% | 13,762,370 |
| 2018-10-22 | 2018-10-18 | 10.101 | 1,349,416 | +5,118 | 0.00% | 13,630,218 |
| 2018-10-18 | 2018-10-15 | 10.081 | 1,344,298 | +512 | 0.00% | 13,552,258 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,343,786 | +15,355 | 0.00% | 13,547,096 |
| 2018-10-11 | 2018-10-09 | 10.394 | 1,328,431 | +10,237 | 0.00% | 13,807,563 |
| 2018-10-10 | 2018-10-08 | 10.316 | 1,318,194 | -15,355 | 0.00% | 13,598,144 |
| 2018-10-09 | 2018-10-05 | 10.433 | 1,333,549 | +24,568 | 0.00% | 13,912,867 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,308,981 | +12,796 | 0.00% | 13,758,846 |
| 2018-10-04 | 2018-10-02 | 10.804 | 1,296,185 | +11,772 | 0.00% | 14,004,207 |
| 2018-10-02 | 2018-09-27 | 11.136 | 1,284,413 | +2,560 | 0.00% | 14,303,619 |
| 2018-09-26 | 2018-09-21 | 11.214 | 1,281,853 | -3,583 | 0.00% | 14,375,287 |
| 2018-09-21 | 2018-09-19 | 10.824 | 1,285,436 | +3,583 | 0.00% | 13,913,187 |
| 2018-09-20 | 2018-09-18 | 10.667 | 1,281,853 | +51,184 | 0.00% | 13,674,053 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,230,669 | +15,355 | 0.00% | 12,863,568 |
| 2018-09-13 | 2018-09-11 | 10.667 | 1,215,314 | +2,559 | 0.00% | 12,964,254 |
| 2018-09-04 | 2018-08-31 | 11.293 | 1,212,755 | -3,583 | 0.00% | 13,695,166 |
| 2018-08-29 | 2018-08-27 | 11.488 | 1,216,338 | -4,095 | 0.00% | 13,973,268 |
| 2018-08-24 | 2018-08-22 | 11.234 | 1,220,433 | -4,094 | 0.00% | 13,710,339 |
| 2018-08-23 | 2018-08-21 | 11.136 | 1,224,527 | +4,094 | 0.00% | 13,636,710 |
| 2018-08-22 | 2018-08-20 | 11.097 | 1,220,433 | -535 | 0.00% | 13,543,430 |
| 2018-08-20 | 2018-08-16 | 10.941 | 1,220,968 | -4,607 | 0.00% | 13,358,531 |
| 2018-08-09 | 2018-08-07 | 11.332 | 1,225,575 | -2,559 | 0.00% | 13,887,826 |
| 2018-08-08 | 2018-08-06 | 11.234 | 1,228,134 | +2,559 | 0.00% | 13,796,852 |
| 2018-08-03 | 2018-08-01 | 11.312 | 1,225,575 | -5,118 | 0.00% | 13,863,882 |
| 2018-08-01 | 2018-07-30 | 11.371 | 1,230,693 | +535 | 0.00% | 13,993,911 |
| 2018-07-31 | 2018-07-27 | 11.371 | 1,230,158 | -10,236 | 0.00% | 13,987,828 |
| 2018-07-30 | 2018-07-26 | 11.371 | 1,240,394 | -2,560 | 0.00% | 14,104,219 |
| 2018-07-26 | 2018-07-24 | 11.371 | 1,242,954 | -7,677 | 0.00% | 14,133,328 |
| 2018-07-25 | 2018-07-23 | 11.000 | 1,250,631 | -10,237 | 0.00% | 13,756,374 |
| 2018-07-24 | 2018-07-20 | 10.863 | 1,260,868 | -3,071 | 0.00% | 13,696,538 |
| 2018-07-23 | 2018-07-19 | 10.570 | 1,263,939 | +13,308 | 0.00% | 13,359,487 |
| 2018-07-20 | 2018-07-18 | 10.687 | 1,250,631 | -3,071 | 0.00% | 13,365,429 |
| 2018-07-19 | 2018-07-17 | 10.726 | 1,253,702 | +3,071 | 0.00% | 13,447,237 |
| 2018-07-16 | 2018-07-12 | 11.019 | 1,250,631 | +10,237 | 0.00% | 13,780,808 |
| 2018-07-13 | 2018-07-11 | 10.863 | 1,240,394 | +5,118 | 0.00% | 13,474,133 |
| 2018-07-12 | 2018-07-10 | 11.039 | 1,235,276 | -5,630 | 0.00% | 13,635,744 |
| 2018-07-09 | 2018-07-05 | 10.804 | 1,240,906 | +5,630 | 0.00% | 13,406,963 |
| 2018-07-06 | 2018-07-04 | 11.850 | 1,235,276 | +25,592 | 0.00% | 14,638,001 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,209,684 | +63,318 | 0.00% | 14,359,623 |
| 2018-07-04 | 2018-06-29 | 12.076 | 1,146,366 | +7,291 | 0.00% | 13,843,843 |
| 2018-07-03 | 2018-06-28 | 11.809 | 1,139,075 | +15,069 | 0.00% | 13,451,152 |
| 2018-06-29 | 2018-06-27 | 11.891 | 1,124,006 | +7,777 | 0.00% | 13,365,701 |
| 2018-06-27 | 2018-06-25 | 12.282 | 1,116,229 | +7,291 | 0.00% | 13,709,541 |
| 2018-06-26 | 2018-06-22 | 12.405 | 1,108,938 | +4,861 | 0.00% | 13,756,877 |
| 2018-06-21 | 2018-06-19 | 12.632 | 1,104,077 | +4,860 | 0.00% | 13,946,429 |
| 2018-06-20 | 2018-06-15 | 13.023 | 1,099,217 | +24,304 | 0.00% | 14,314,706 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,074,913 | +48,608 | 0.00% | 14,108,774 |
| 2018-06-15 | 2018-06-13 | 13.249 | 1,026,305 | +11,180 | 0.00% | 13,597,454 |
| 2018-06-07 | 2018-06-05 | 13.619 | 1,015,125 | -4,375 | 0.00% | 13,825,244 |
| 2018-06-05 | 2018-06-01 | 13.393 | 1,019,500 | -4,861 | 0.00% | 13,654,113 |
| 2018-06-01 | 2018-05-30 | 13.187 | 1,024,361 | +13,124 | 0.00% | 13,508,476 |
| 2018-05-31 | 2018-05-29 | 13.455 | 1,011,237 | +19,443 | 0.00% | 13,605,859 |
| 2018-05-28 | 2018-05-24 | 13.681 | 991,794 | +17,938 | 0.00% | 13,568,705 |
| 2018-05-25 | 2018-05-23 | 13.640 | 973,856 | +4,860 | 0.00% | 13,283,226 |
| 2018-05-23 | 2018-05-18 | 13.887 | 968,996 | +7,291 | 0.00% | 13,456,157 |
| 2018-05-21 | 2018-05-17 | 13.887 | 961,705 | +13,611 | 0.00% | 13,354,909 |
| 2018-05-17 | 2018-05-15 | 14.134 | 948,094 | +4,860 | 0.00% | 13,399,957 |
| 2018-05-16 | 2018-05-14 | 14.380 | 943,234 | -9,721 | 0.00% | 13,564,129 |
| 2018-05-15 | 2018-05-11 | 14.092 | 952,955 | -8,750 | 0.00% | 13,429,451 |
| 2018-05-08 | 2018-05-04 | 13.763 | 961,705 | +4,861 | 0.00% | 13,236,198 |
| 2018-05-07 | 2018-05-03 | 13.969 | 956,844 | +13,610 | 0.00% | 13,366,146 |
| 2018-05-03 | 2018-04-30 | 14.360 | 943,234 | -22,845 | 0.00% | 13,544,724 |
| 2018-04-26 | 2018-04-24 | 14.154 | 966,079 | -12,661 | 0.00% | 13,674,025 |
| 2018-04-24 | 2018-04-20 | 13.928 | 978,740 | +4,861 | 0.00% | 13,631,740 |
| 2018-04-23 | 2018-04-19 | 14.175 | 973,879 | -17,985 | 0.00% | 13,804,463 |
| 2018-04-19 | 2018-04-17 | 13.558 | 991,864 | +2,431 | 0.00% | 13,447,230 |
| 2018-04-18 | 2018-04-16 | 13.702 | 989,433 | +3,402 | 0.00% | 13,556,760 |
| 2018-04-17 | 2018-04-13 | 14.031 | 986,031 | +8,264 | 0.00% | 13,834,715 |
| 2018-04-16 | 2018-04-12 | 14.072 | 977,767 | -2,431 | 0.00% | 13,758,996 |
| 2018-04-13 | 2018-04-11 | 14.092 | 980,198 | -7,777 | 0.00% | 13,813,371 |
| 2018-04-11 | 2018-04-09 | 13.681 | 987,975 | -9,722 | 0.00% | 13,516,457 |
| 2018-04-06 | 2018-04-03 | 14.031 | 997,697 | +3,403 | 0.00% | 13,998,397 |
| 2018-04-04 | 2018-03-29 | 13.846 | 994,294 | +972 | 0.00% | 13,766,551 |
| 2018-04-03 | 2018-03-28 | 13.784 | 993,322 | +4,861 | 0.00% | 13,691,787 |
| 2018-03-28 | 2018-03-26 | 13.825 | 988,461 | -14,582 | 0.00% | 13,665,455 |
| 2018-03-27 | 2018-03-23 | 13.681 | 1,003,043 | +34,025 | 0.00% | 13,722,602 |
| 2018-03-26 | 2018-03-22 | 14.010 | 969,018 | +2,430 | 0.00% | 13,576,075 |
| 2018-03-23 | 2018-03-21 | 14.113 | 966,588 | +973 | 0.00% | 13,641,458 |
| 2018-03-22 | 2018-03-20 | 14.134 | 965,615 | +12,638 | 0.00% | 13,647,592 |
| 2018-03-21 | 2018-03-19 | 14.216 | 952,977 | +38,886 | 0.00% | 13,547,394 |
| 2018-03-16 | 2018-03-14 | 14.463 | 914,091 | +2,430 | 0.00% | 13,220,261 |
| 2018-03-15 | 2018-03-13 | 14.668 | 911,661 | -49,138 | 0.00% | 13,372,672 |
| 2018-03-14 | 2018-03-12 | 14.504 | 960,799 | -10,208 | 0.00% | 13,935,320 |
| 2018-03-12 | 2018-03-08 | 14.010 | 971,007 | -4,861 | 0.00% | 13,603,941 |
| 2018-03-09 | 2018-03-07 | 13.990 | 975,868 | -5,079 | 0.00% | 13,651,968 |
| 2018-03-07 | 2018-03-05 | 13.455 | 980,947 | +486 | 0.00% | 13,198,317 |
| 2018-03-06 | 2018-03-02 | 13.722 | 980,461 | -2,431 | 0.00% | 13,454,000 |
| 2018-03-05 | 2018-03-01 | 14.010 | 982,892 | +2,431 | 0.00% | 13,770,452 |
| 2018-03-01 | 2018-02-27 | 14.195 | 980,461 | +7,777 | 0.00% | 13,917,931 |
| 2018-02-27 | 2018-02-23 | 14.463 | 972,684 | -2,430 | 0.00% | 14,067,677 |
| 2018-02-26 | 2018-02-22 | 14.298 | 975,114 | +4,860 | 0.00% | 13,942,334 |
| 2018-02-23 | 2018-02-21 | 14.627 | 970,254 | -486 | 0.00% | 14,192,220 |
| 2018-02-22 | 2018-02-20 | 14.154 | 970,740 | -24,304 | 0.00% | 13,739,997 |
| 2018-02-21 | 2018-02-15 | 14.380 | 995,044 | -1,944 | 0.00% | 14,309,180 |
| 2018-02-20 | 2018-02-13 | 13.475 | 996,988 | +7,291 | 0.00% | 13,434,655 |
| 2018-02-14 | 2018-02-12 | 13.290 | 989,697 | -9,033 | 0.00% | 13,153,158 |
| 2018-02-13 | 2018-02-09 | 13.434 | 998,730 | +19,929 | 0.00% | 13,417,035 |
| 2018-02-12 | 2018-02-08 | 13.825 | 978,801 | +9,721 | 0.00% | 13,531,906 |
| 2018-02-09 | 2018-02-07 | 13.948 | 969,080 | -4,107 | 0.00% | 13,517,134 |
| 2018-02-08 | 2018-02-06 | 14.195 | 973,187 | +49,580 | 0.00% | 13,814,675 |
| 2018-02-07 | 2018-02-05 | 15.306 | 923,607 | -97,216 | 0.00% | 14,136,941 |
| 2018-02-06 | 2018-02-02 | 15.203 | 1,020,823 | -12,638 | 0.00% | 15,519,945 |
| 2018-02-05 | 2018-02-01 | 15.203 | 1,033,461 | -9,721 | 0.00% | 15,712,085 |
| 2018-02-02 | 2018-01-31 | 15.224 | 1,043,182 | -13,829 | 0.00% | 15,881,338 |
| 2018-02-01 | 2018-01-30 | 14.956 | 1,057,011 | +38,886 | 0.00% | 15,809,175 |
| 2018-01-31 | 2018-01-29 | 15.306 | 1,018,125 | +43,747 | 0.00% | 15,583,655 |
| 2018-01-30 | 2018-01-26 | 15.101 | 974,378 | -50,066 | 0.00% | 14,713,595 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,024,444 | +7,517 | 0.00% | 14,879,495 |
| 2018-01-25 | 2018-01-23 | 15.080 | 1,016,927 | -24,166 | 0.00% | 15,335,185 |
| 2018-01-24 | 2018-01-22 | 14.586 | 1,041,093 | -11,666 | 0.00% | 15,185,568 |
| 2018-01-23 | 2018-01-19 | 14.792 | 1,052,759 | -51,524 | 0.00% | 15,572,313 |
| 2018-01-22 | 2018-01-18 | 14.730 | 1,104,283 | -57,090 | 0.00% | 16,266,297 |
| 2018-01-19 | 2018-01-17 | 14.278 | 1,161,373 | +44,063 | 0.00% | 16,581,602 |
| 2018-01-18 | 2018-01-16 | 14.134 | 1,117,310 | -28,484 | 0.00% | 15,791,584 |
| 2018-01-16 | 2018-01-12 | 13.660 | 1,145,794 | -159,433 | 0.00% | 15,652,002 |
| 2018-01-15 | 2018-01-11 | 13.434 | 1,305,227 | -4,861 | 0.00% | 17,534,545 |
| 2018-01-12 | 2018-01-10 | 13.455 | 1,310,088 | -3,867 | 0.00% | 17,626,801 |
| 2018-01-11 | 2018-01-09 | 13.372 | 1,313,955 | +60,274 | 0.00% | 17,570,703 |
| 2018-01-10 | 2018-01-08 | 13.475 | 1,253,681 | +11,868 | 0.00% | 16,893,655 |
| 2018-01-09 | 2018-01-05 | 13.496 | 1,241,813 | +17,192 | 0.00% | 16,759,279 |
| 2018-01-08 | 2018-01-04 | 13.516 | 1,224,621 | -18,471 | 0.00% | 16,552,453 |
| 2018-01-05 | 2018-01-03 | 13.372 | 1,243,092 | -6,319 | 0.00% | 16,623,096 |
| 2018-01-04 | 2018-01-02 | 13.331 | 1,249,411 | -14,582 | 0.00% | 16,656,188 |
| 2017-12-29 | 2017-12-27 | 12.858 | 1,263,993 | +29,164 | 0.00% | 16,252,492 |
| 2017-12-27 | 2017-12-21 | 12.858 | 1,234,829 | -4,860 | 0.00% | 15,877,500 |
| 2017-12-21 | 2017-12-19 | 12.920 | 1,239,689 | -4,861 | 0.00% | 16,016,502 |
| 2017-12-20 | 2017-12-18 | 12.858 | 1,244,550 | -4,861 | 0.00% | 16,002,493 |
| 2017-12-19 | 2017-12-15 | 12.632 | 1,249,411 | +6,805 | 0.00% | 15,782,252 |
| 2017-12-18 | 2017-12-14 | 12.837 | 1,242,606 | -6,805 | 0.00% | 15,951,933 |
| 2017-12-15 | 2017-12-13 | 12.755 | 1,249,411 | -8,018 | 0.00% | 15,936,476 |
| 2017-12-14 | 2017-12-12 | 12.344 | 1,257,429 | -14,582 | 0.00% | 15,521,368 |
| 2017-12-13 | 2017-12-11 | 12.261 | 1,272,011 | +2,430 | 0.00% | 15,596,689 |
| 2017-12-11 | 2017-12-07 | 12.117 | 1,269,581 | +14,582 | 0.00% | 15,384,061 |
| 2017-12-08 | 2017-12-06 | 12.117 | 1,254,999 | -12,152 | 0.00% | 15,207,364 |
| 2017-12-07 | 2017-12-05 | 12.385 | 1,267,151 | +4,861 | 0.00% | 15,693,512 |
| 2017-12-04 | 2017-11-30 | 12.488 | 1,262,290 | -486 | 0.00% | 15,763,154 |
| 2017-12-01 | 2017-11-29 | 12.652 | 1,262,776 | +2,916 | 0.00% | 15,977,054 |
| 2017-11-30 | 2017-11-28 | 12.652 | 1,259,860 | +9,722 | 0.00% | 15,940,160 |
| 2017-11-29 | 2017-11-27 | 12.714 | 1,250,138 | -3,556 | 0.00% | 15,894,311 |
| 2017-11-28 | 2017-11-24 | 12.817 | 1,253,694 | -39,979 | 0.00% | 16,068,483 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,293,673 | -17,013 | 0.00% | 16,847,036 |
| 2017-11-23 | 2017-11-21 | 12.817 | 1,310,686 | -48,608 | 0.00% | 16,798,944 |
| 2017-11-21 | 2017-11-17 | 12.735 | 1,359,294 | -972 | 0.00% | 17,310,090 |
| 2017-11-20 | 2017-11-16 | 12.467 | 1,360,266 | +4,861 | 0.00% | 16,958,668 |
| 2017-11-17 | 2017-11-15 | 12.426 | 1,355,405 | +5,833 | 0.00% | 16,842,296 |
| 2017-11-14 | 2017-11-10 | 12.755 | 1,349,572 | +241 | 0.00% | 17,214,049 |
| 2017-11-13 | 2017-11-09 | 12.899 | 1,349,331 | +2,540 | 0.00% | 17,405,292 |
| 2017-11-10 | 2017-11-08 | 12.755 | 1,346,791 | -486 | 0.00% | 17,178,577 |
| 2017-11-09 | 2017-11-07 | 12.858 | 1,347,277 | +972 | 0.00% | 17,323,362 |
| 2017-11-08 | 2017-11-06 | 12.673 | 1,346,305 | +972 | 0.00% | 17,061,588 |
| 2017-11-07 | 2017-11-03 | 12.858 | 1,345,333 | -2,829 | 0.00% | 17,298,366 |
| 2017-11-03 | 2017-11-01 | 12.879 | 1,348,162 | +72,911 | 0.00% | 17,362,477 |
| 2017-10-31 | 2017-10-27 | 13.146 | 1,275,251 | +4,353 | 0.00% | 16,764,547 |
| 2017-10-25 | 2017-10-23 | 12.673 | 1,270,898 | +14,582 | 0.00% | 16,105,963 |
| 2017-10-24 | 2017-10-20 | 12.961 | 1,256,316 | -7,291 | 0.00% | 16,283,011 |
| 2017-10-19 | 2017-10-17 | 13.064 | 1,263,607 | +8,750 | 0.00% | 16,507,489 |
| 2017-10-18 | 2017-10-16 | 13.187 | 1,254,857 | -486 | 0.00% | 16,548,078 |
| 2017-10-16 | 2017-10-12 | 13.167 | 1,255,343 | -14,583 | 0.00% | 16,528,660 |
| 2017-10-13 | 2017-10-11 | 13.167 | 1,269,926 | -2,430 | 0.00% | 16,720,670 |
| 2017-10-12 | 2017-10-10 | 13.146 | 1,272,356 | +19,951 | 0.00% | 16,726,489 |
| 2017-10-10 | 2017-10-06 | 13.126 | 1,252,405 | -21,874 | 0.00% | 16,438,446 |
| 2017-10-09 | 2017-10-04 | 13.105 | 1,274,279 | -8,394 | 0.00% | 16,699,337 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,282,673 | -26,248 | 0.00% | 16,519,069 |
| 2017-09-29 | 2017-09-27 | 11.953 | 1,308,921 | +1,019 | 0.00% | 15,645,334 |
| 2017-09-27 | 2017-09-25 | 11.747 | 1,307,902 | +9,722 | 0.00% | 15,364,081 |
| 2017-09-25 | 2017-09-21 | 12.097 | 1,298,180 | -11,180 | 0.00% | 15,703,900 |
| 2017-09-19 | 2017-09-15 | 11.788 | 1,309,360 | -5,080 | 0.00% | 15,435,083 |
| 2017-09-18 | 2017-09-14 | 11.788 | 1,314,440 | -2,916 | 0.00% | 15,494,967 |
| 2017-09-14 | 2017-09-12 | 12.056 | 1,317,356 | +1,016 | 0.00% | 15,881,666 |
| 2017-09-11 | 2017-09-07 | 11.850 | 1,316,340 | +1,458 | 0.00% | 15,598,608 |
| 2017-09-05 | 2017-09-01 | 11.932 | 1,314,882 | +9,214 | 0.00% | 15,689,534 |
| 2017-09-04 | 2017-08-31 | 12.056 | 1,305,668 | +16,040 | 0.00% | 15,740,758 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,289,628 | -1,944 | 0.00% | 15,971,887 |
| 2017-08-31 | 2017-08-29 | 12.200 | 1,291,572 | -163,322 | 0.00% | 15,756,821 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,454,894 | -10,207 | 0.00% | 17,719,373 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,465,101 | -21,012 | 0.00% | 17,964,251 |
| 2017-08-28 | 2017-08-24 | 11.850 | 1,486,113 | +6,101 | 0.00% | 17,610,415 |
| 2017-08-25 | 2017-08-22 | 11.562 | 1,480,012 | -9,722 | 0.00% | 17,111,845 |
| 2017-08-24 | 2017-08-21 | 11.274 | 1,489,734 | -1,016 | 0.00% | 16,795,176 |
| 2017-08-22 | 2017-08-18 | 11.274 | 1,490,750 | +9,207 | 0.00% | 16,806,631 |
| 2017-08-18 | 2017-08-16 | 11.624 | 1,481,543 | -9,722 | 0.00% | 17,220,985 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,491,265 | -4,860 | 0.00% | 17,027,194 |
| 2017-08-16 | 2017-08-14 | 11.109 | 1,496,125 | -13,610 | 0.00% | 16,620,991 |
| 2017-08-14 | 2017-08-10 | 11.253 | 1,509,735 | -12,638 | 0.00% | 16,989,607 |
| 2017-08-11 | 2017-08-09 | 11.562 | 1,522,373 | -9,722 | 0.00% | 17,601,621 |
| 2017-08-08 | 2017-08-04 | 11.583 | 1,532,095 | -16,527 | 0.00% | 17,745,546 |
| 2017-08-07 | 2017-08-03 | 11.562 | 1,548,622 | -4,860 | 0.00% | 17,905,111 |
| 2017-08-04 | 2017-08-02 | 11.418 | 1,553,482 | -18,957 | 0.00% | 17,737,585 |
| 2017-08-03 | 2017-08-01 | 11.397 | 1,572,439 | -4,861 | 0.00% | 17,921,685 |
| 2017-07-31 | 2017-07-27 | 11.274 | 1,577,300 | -34,025 | 0.00% | 17,782,390 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,611,325 | -1,945 | 0.00% | 18,132,837 |
| 2017-07-27 | 2017-07-25 | 11.109 | 1,613,270 | -4,861 | 0.00% | 17,922,397 |
| 2017-07-25 | 2017-07-21 | 11.027 | 1,618,131 | -4,860 | 0.00% | 17,843,241 |
| 2017-07-24 | 2017-07-20 | 11.068 | 1,622,991 | -17,013 | 0.00% | 17,963,612 |
| 2017-07-21 | 2017-07-19 | 10.986 | 1,640,004 | -9,722 | 0.00% | 18,016,957 |
| 2017-07-20 | 2017-07-18 | 10.904 | 1,649,726 | -19,443 | 0.00% | 17,988,004 |
| 2017-07-19 | 2017-07-17 | 10.883 | 1,669,169 | -4,860 | 0.00% | 18,165,663 |
| 2017-07-18 | 2017-07-14 | 10.842 | 1,674,029 | -4,861 | 0.00% | 18,149,676 |
| 2017-07-14 | 2017-07-12 | 10.677 | 1,678,890 | -29,622 | 0.00% | 17,926,061 |
| 2017-07-12 | 2017-07-10 | 10.019 | 1,708,512 | +4,861 | 0.00% | 17,117,576 |
| 2017-07-05 | 2017-07-03 | 10.348 | 1,703,651 | +1,944 | 0.00% | 17,629,658 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,701,707 | +95,628 | 0.00% | 19,473,492 |
| 2017-06-29 | 2017-06-27 | 11.313 | 1,606,079 | +2,307 | 0.00% | 18,170,319 |
| 2017-06-23 | 2017-06-21 | 11.097 | 1,603,772 | +13,842 | 0.00% | 17,796,628 |
| 2017-06-21 | 2017-06-19 | 11.335 | 1,589,930 | +462 | 0.00% | 18,022,076 |
| 2017-06-20 | 2017-06-16 | 11.248 | 1,589,468 | -9,228 | 0.00% | 17,879,044 |
| 2017-06-19 | 2017-06-15 | 11.118 | 1,598,696 | +27,684 | 0.00% | 17,774,950 |
| 2017-06-16 | 2017-06-14 | 11.292 | 1,571,012 | +1,845 | 0.00% | 17,739,540 |
| 2017-06-15 | 2017-06-13 | 11.248 | 1,569,167 | +164,719 | 0.00% | 17,650,689 |
| 2017-06-14 | 2017-06-12 | 11.205 | 1,404,448 | +5,537 | 0.00% | 15,736,978 |
| 2017-06-13 | 2017-06-09 | 11.313 | 1,398,911 | +10,612 | 0.00% | 15,826,531 |
| 2017-06-09 | 2017-06-07 | 11.487 | 1,388,299 | +4,614 | 0.00% | 15,947,184 |
| 2017-06-07 | 2017-06-05 | 11.574 | 1,383,685 | -138,419 | 0.00% | 16,014,140 |
| 2017-06-06 | 2017-06-02 | 11.704 | 1,522,104 | -51,215 | 0.00% | 17,814,073 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,573,319 | -9,228 | 0.00% | 18,072,482 |
| 2017-06-02 | 2017-05-31 | 11.292 | 1,582,547 | -4,614 | 0.00% | 17,869,791 |
| 2017-05-31 | 2017-05-26 | 11.248 | 1,587,161 | -4,614 | 0.00% | 17,853,093 |
| 2017-05-22 | 2017-05-18 | 11.010 | 1,591,775 | +3,691 | 0.00% | 17,525,504 |
| 2017-05-18 | 2017-05-16 | 11.140 | 1,588,084 | +138,419 | 0.00% | 17,691,381 |
| 2017-05-15 | 2017-05-11 | 11.053 | 1,449,665 | +2,307 | 0.00% | 16,023,706 |
| 2017-05-12 | 2017-05-10 | 11.053 | 1,447,358 | -26,715 | 0.00% | 15,998,206 |
| 2017-05-09 | 2017-05-05 | 10.750 | 1,474,073 | +18,456 | 0.00% | 15,846,224 |
| 2017-05-08 | 2017-05-04 | 10.902 | 1,455,617 | +9,228 | 0.00% | 15,868,659 |
| 2017-04-28 | 2017-04-26 | 11.140 | 1,446,389 | -5,075 | 0.00% | 16,112,887 |
| 2017-04-24 | 2017-04-20 | 10.728 | 1,451,464 | +9,228 | 0.00% | 15,571,721 |
| 2017-04-20 | 2017-04-18 | 10.685 | 1,442,236 | +922 | 0.00% | 15,410,204 |
| 2017-04-11 | 2017-04-07 | 10.858 | 1,441,314 | +8,305 | 0.00% | 15,650,257 |
| 2017-04-10 | 2017-04-06 | 10.902 | 1,433,009 | +2,307 | 0.00% | 15,622,194 |
| 2017-04-07 | 2017-04-05 | 11.075 | 1,430,702 | -20,762 | 0.00% | 15,845,109 |
| 2017-04-05 | 2017-03-31 | 11.010 | 1,451,464 | +2,307 | 0.00% | 15,980,675 |
| 2017-03-29 | 2017-03-27 | 11.097 | 1,449,157 | +9,228 | 0.00% | 16,080,907 |
| 2017-03-27 | 2017-03-23 | 11.205 | 1,439,929 | -4,614 | 0.00% | 16,134,546 |
| 2017-03-24 | 2017-03-22 | 11.140 | 1,444,543 | -2,307 | 0.00% | 16,092,323 |
| 2017-03-23 | 2017-03-21 | 11.313 | 1,446,850 | -22,147 | 0.00% | 16,368,887 |
| 2017-03-22 | 2017-03-20 | 11.248 | 1,468,997 | -4,614 | 0.00% | 16,523,932 |
| 2017-03-20 | 2017-03-16 | 11.248 | 1,473,611 | -14,765 | 0.00% | 16,575,832 |
| 2017-03-17 | 2017-03-15 | 10.967 | 1,488,376 | +4,614 | 0.00% | 16,322,561 |
| 2017-03-15 | 2017-03-13 | 10.967 | 1,483,762 | -5,097 | 0.00% | 16,271,961 |
| 2017-03-13 | 2017-03-09 | 10.685 | 1,488,859 | +923 | 0.00% | 15,908,368 |
| 2017-03-07 | 2017-03-03 | 10.685 | 1,487,936 | +4,614 | 0.00% | 15,898,506 |
| 2017-03-06 | 2017-03-02 | 10.858 | 1,483,322 | +12,919 | 0.00% | 16,106,393 |
| 2017-02-28 | 2017-02-24 | 11.140 | 1,470,403 | +483 | 0.00% | 16,380,405 |
| 2017-02-27 | 2017-02-23 | 11.248 | 1,469,920 | -482 | 0.00% | 16,534,314 |
| 2017-02-24 | 2017-02-22 | 11.227 | 1,470,402 | -48,447 | 0.00% | 16,507,868 |
| 2017-02-23 | 2017-02-21 | 10.988 | 1,518,849 | +9,228 | 0.00% | 16,689,668 |
| 2017-02-21 | 2017-02-17 | 10.967 | 1,509,621 | +9,228 | 0.00% | 16,555,549 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,500,393 | -12,017 | 0.00% | 16,681,977 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,512,410 | -23,532 | 0.00% | 16,717,251 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,535,942 | -53,522 | 0.00% | 16,511,314 |
| 2017-02-15 | 2017-02-13 | 10.707 | 1,589,464 | -11,535 | 0.00% | 17,017,775 |
| 2017-02-14 | 2017-02-10 | 10.533 | 1,600,999 | +2,307 | 0.00% | 16,863,684 |
| 2017-02-10 | 2017-02-08 | 10.447 | 1,598,692 | -16,148 | 0.00% | 16,700,788 |
| 2017-02-09 | 2017-02-07 | 10.316 | 1,614,840 | -9,228 | 0.00% | 16,659,486 |
| 2017-02-07 | 2017-02-03 | 10.186 | 1,624,068 | +13,841 | 0.00% | 16,543,493 |
| 2017-02-03 | 2017-02-01 | 10.338 | 1,610,227 | +20,763 | 0.00% | 16,646,795 |
| 2017-02-02 | 2017-01-27 | 10.360 | 1,589,464 | -23,070 | 0.00% | 16,466,592 |
| 2017-01-26 | 2017-01-24 | 10.251 | 1,612,534 | -4,613 | 0.00% | 16,530,849 |
| 2017-01-23 | 2017-01-19 | 10.360 | 1,617,147 | -13,842 | 0.00% | 16,753,384 |
| 2017-01-20 | 2017-01-18 | 10.338 | 1,630,989 | -13,842 | 0.00% | 16,861,436 |
| 2017-01-18 | 2017-01-16 | 10.251 | 1,644,831 | -23,070 | 0.00% | 16,861,941 |
| 2017-01-17 | 2017-01-13 | 10.338 | 1,667,901 | -4,614 | 0.00% | 17,243,038 |
| 2017-01-13 | 2017-01-11 | 10.316 | 1,672,515 | -34,605 | 0.00% | 17,254,489 |
| 2017-01-10 | 2017-01-06 | 10.251 | 1,707,120 | -13,842 | 0.00% | 17,500,495 |
| 2017-01-04 | 2016-12-30 | 10.078 | 1,720,962 | -18,456 | 0.00% | 17,344,004 |
| 2017-01-03 | 2016-12-29 | 9.926 | 1,739,418 | -964 | 0.00% | 17,266,113 |
| 2016-12-30 | 2016-12-28 | 9.840 | 1,740,382 | +23,069 | 0.00% | 17,124,802 |
| 2016-12-29 | 2016-12-23 | 9.731 | 1,717,313 | +8,306 | 0.00% | 16,711,712 |
| 2016-12-20 | 2016-12-16 | 9.905 | 1,709,007 | +27,683 | 0.00% | 16,927,202 |
| 2016-12-19 | 2016-12-15 | 9.905 | 1,681,324 | +35,989 | 0.00% | 16,653,010 |
| 2016-12-16 | 2016-12-14 | 10.208 | 1,645,335 | +2,307 | 0.00% | 16,795,788 |
| 2016-12-14 | 2016-12-12 | 10.382 | 1,643,028 | +4,614 | 0.00% | 17,057,116 |
| 2016-12-13 | 2016-12-09 | 10.512 | 1,638,414 | -9,228 | 0.00% | 17,222,275 |
| 2016-12-12 | 2016-12-08 | 10.512 | 1,647,642 | -12,919 | 0.00% | 17,319,276 |
| 2016-12-09 | 2016-12-07 | 10.468 | 1,660,561 | -28,145 | 0.00% | 17,383,095 |
| 2016-12-08 | 2016-12-06 | 10.447 | 1,688,706 | -4,614 | 0.00% | 17,641,123 |
| 2016-12-07 | 2016-12-05 | 10.338 | 1,693,320 | -4,614 | 0.00% | 17,505,824 |
| 2016-12-06 | 2016-12-02 | 10.295 | 1,697,934 | +9,228 | 0.00% | 17,479,924 |
| 2016-12-05 | 2016-12-01 | 10.382 | 1,688,706 | -1,384 | 0.00% | 17,531,323 |
| 2016-12-02 | 2016-11-30 | 10.295 | 1,690,090 | +9,228 | 0.00% | 17,399,172 |
| 2016-12-01 | 2016-11-29 | 10.360 | 1,680,862 | -9,228 | 0.00% | 17,413,461 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,690,090 | -43,833 | 0.00% | 17,435,802 |
| 2016-11-29 | 2016-11-25 | 10.121 | 1,733,923 | -32,298 | 0.00% | 17,549,786 |
| 2016-11-28 | 2016-11-24 | 9.991 | 1,766,221 | +9,228 | 0.00% | 17,647,009 |
| 2016-11-25 | 2016-11-23 | 10.056 | 1,756,993 | -9,228 | 0.00% | 17,669,048 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,766,221 | -4,614 | 0.00% | 17,608,729 |
| 2016-11-22 | 2016-11-18 | 9.710 | 1,770,835 | +965 | 0.00% | 17,194,171 |
| 2016-11-17 | 2016-11-15 | 9.753 | 1,769,870 | +38,296 | 0.00% | 17,261,519 |
| 2016-11-16 | 2016-11-14 | 9.775 | 1,731,574 | +13,841 | 0.00% | 16,925,548 |
| 2016-11-15 | 2016-11-11 | 9.970 | 1,717,733 | +18,456 | 0.00% | 17,125,317 |
| 2016-11-14 | 2016-11-10 | 10.100 | 1,699,277 | -4,614 | 0.00% | 17,162,290 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,703,891 | +52,138 | 0.00% | 16,913,458 |
| 2016-11-04 | 2016-11-02 | 10.078 | 1,651,753 | +27,684 | 0.00% | 16,646,510 |
| 2016-11-02 | 2016-10-31 | 10.121 | 1,624,069 | +6,460 | 0.00% | 16,437,906 |
| 2016-11-01 | 2016-10-28 | 10.035 | 1,617,609 | +2,307 | 0.00% | 16,232,286 |
| 2016-10-31 | 2016-10-27 | 10.165 | 1,615,302 | +4,614 | 0.00% | 16,419,189 |
| 2016-10-28 | 2016-10-26 | 10.230 | 1,610,688 | +5,998 | 0.00% | 16,477,016 |
| 2016-10-25 | 2016-10-20 | 10.230 | 1,604,690 | -8,305 | 0.00% | 16,415,657 |
| 2016-10-19 | 2016-10-17 | 10.143 | 1,612,995 | -4,614 | 0.00% | 16,360,780 |
| 2016-10-18 | 2016-10-14 | 10.230 | 1,617,609 | +26,279 | 0.00% | 16,547,816 |
| 2016-10-17 | 2016-10-13 | 10.165 | 1,591,330 | +25,376 | 0.00% | 16,175,519 |
| 2016-10-14 | 2016-10-12 | 10.447 | 1,565,954 | +29,991 | 0.00% | 16,358,790 |
| 2016-10-11 | 2016-10-06 | 10.837 | 1,535,963 | -13,842 | 0.00% | 16,644,697 |
| 2016-10-07 | 2016-10-05 | 10.750 | 1,549,805 | -9,228 | 0.00% | 16,660,340 |
| 2016-10-06 | 2016-10-04 | 10.728 | 1,559,033 | -3,391 | 0.00% | 16,725,752 |
| 2016-10-05 | 2016-10-03 | 10.642 | 1,562,424 | -9,228 | 0.00% | 16,626,680 |
| 2016-10-04 | 2016-09-30 | 10.512 | 1,571,652 | +18,456 | 0.00% | 16,520,503 |
| 2016-09-29 | 2016-09-27 | 10.772 | 1,553,196 | -4,614 | 0.00% | 16,730,456 |
| 2016-09-28 | 2016-09-26 | 10.512 | 1,557,810 | -9,228 | 0.00% | 16,375,002 |
| 2016-09-27 | 2016-09-23 | 10.577 | 1,567,038 | +9,228 | 0.00% | 16,573,891 |
| 2016-09-26 | 2016-09-22 | 10.902 | 1,557,810 | -13,842 | 0.00% | 16,982,734 |
| 2016-09-23 | 2016-09-21 | 10.902 | 1,571,652 | -9,228 | 0.00% | 17,133,635 |
| 2016-09-22 | 2016-09-20 | 10.772 | 1,580,880 | -5,075 | 0.00% | 17,028,658 |
| 2016-09-19 | 2016-09-14 | 10.403 | 1,585,955 | +11,535 | 0.00% | 16,498,985 |
| 2016-09-15 | 2016-09-13 | 10.425 | 1,574,420 | +4,614 | 0.00% | 16,413,107 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,569,806 | -4,614 | 0.00% | 16,433,053 |
| 2016-09-13 | 2016-09-09 | 10.967 | 1,574,420 | -9,228 | 0.00% | 17,266,179 |
| 2016-09-12 | 2016-09-08 | 10.967 | 1,583,648 | -7,233 | 0.00% | 17,367,380 |
| 2016-09-09 | 2016-09-07 | 10.967 | 1,590,881 | -18,455 | 0.00% | 17,446,702 |
| 2016-09-07 | 2016-09-05 | 10.793 | 1,609,336 | -416 | 0.00% | 17,370,055 |
| 2016-09-06 | 2016-09-02 | 10.620 | 1,609,752 | +13,842 | 0.00% | 17,095,436 |
| 2016-09-05 | 2016-09-01 | 10.772 | 1,595,910 | +2,307 | 0.00% | 17,190,556 |
| 2016-08-31 | 2016-08-29 | 10.707 | 1,593,603 | -9,228 | 0.00% | 17,062,090 |
| 2016-08-30 | 2016-08-26 | 10.707 | 1,602,831 | -4,614 | 0.00% | 17,160,890 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,607,445 | -25,377 | 0.00% | 17,419,323 |
| 2016-08-24 | 2016-08-22 | 10.750 | 1,632,822 | -964 | 0.00% | 17,552,770 |
| 2016-08-23 | 2016-08-19 | 10.642 | 1,633,786 | -4,677 | 0.00% | 17,386,085 |
| 2016-08-22 | 2016-08-18 | 10.620 | 1,638,463 | +2,307 | 0.00% | 17,400,345 |
| 2016-08-19 | 2016-08-17 | 10.577 | 1,636,156 | -4,614 | 0.00% | 17,304,923 |
| 2016-08-18 | 2016-08-16 | 10.512 | 1,640,770 | -20,763 | 0.00% | 17,247,040 |
| 2016-08-17 | 2016-08-15 | 10.555 | 1,661,533 | -922 | 0.00% | 17,537,314 |
| 2016-08-16 | 2016-08-12 | 10.382 | 1,662,455 | -55,368 | 0.00% | 17,258,798 |
| 2016-08-15 | 2016-08-11 | 10.273 | 1,717,823 | -6,921 | 0.00% | 17,647,447 |
| 2016-08-12 | 2016-08-10 | 10.056 | 1,724,744 | -4,614 | 0.00% | 17,344,739 |
| 2016-08-09 | 2016-08-05 | 9.710 | 1,729,358 | -4,614 | 0.00% | 16,791,444 |
| 2016-08-05 | 2016-08-03 | 9.515 | 1,733,972 | -2,307 | 0.00% | 16,498,017 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,736,279 | -6,921 | 0.00% | 16,745,752 |
| 2016-07-28 | 2016-07-26 | 9.558 | 1,743,200 | -18,456 | 0.00% | 16,661,379 |
| 2016-07-26 | 2016-07-22 | 9.515 | 1,761,656 | -9,228 | 0.00% | 16,761,418 |
| 2016-07-21 | 2016-07-19 | 9.385 | 1,770,884 | +9,228 | 0.00% | 16,618,933 |
| 2016-07-19 | 2016-07-15 | 9.406 | 1,761,656 | -4,152 | 0.00% | 16,570,514 |
| 2016-07-18 | 2016-07-14 | 9.493 | 1,765,808 | -2,307 | 0.00% | 16,762,652 |
| 2016-07-15 | 2016-07-13 | 9.341 | 1,768,115 | -4,614 | 0.00% | 16,516,306 |
| 2016-07-14 | 2016-07-12 | 9.298 | 1,772,729 | -4,614 | 0.00% | 16,482,564 |
| 2016-07-08 | 2016-07-06 | 9.059 | 1,777,343 | -2,307 | 0.00% | 16,101,735 |
| 2016-07-07 | 2016-07-05 | 9.103 | 1,779,650 | +4,614 | 0.00% | 16,199,777 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,775,036 | -13,842 | 0.00% | 16,504,014 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,788,878 | -16,149 | 0.00% | 16,438,861 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,805,027 | +6,921 | 0.00% | 18,400,344 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,798,106 | +116,513 | 0.00% | 18,329,792 |
| 2016-06-28 | 2016-06-24 | 9.963 | 1,681,593 | +6,489 | 0.00% | 16,753,356 |
| 2016-06-27 | 2016-06-23 | 10.286 | 1,675,104 | -15,141 | 0.00% | 17,230,800 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,690,245 | -19,468 | 0.00% | 17,113,050 |
| 2016-06-23 | 2016-06-21 | 9.917 | 1,709,713 | -4,326 | 0.00% | 16,954,468 |
| 2016-06-13 | 2016-06-08 | 9.893 | 1,714,039 | +4,779 | 0.00% | 16,957,746 |
| 2016-06-10 | 2016-06-07 | 9.847 | 1,709,260 | -8,653 | 0.00% | 16,831,444 |
| 2016-06-07 | 2016-06-03 | 9.685 | 1,717,913 | -4,326 | 0.00% | 16,638,679 |
| 2016-06-06 | 2016-06-02 | 9.616 | 1,722,239 | -4,326 | 0.00% | 16,561,147 |
| 2016-06-02 | 2016-05-31 | 9.524 | 1,726,565 | -16,006 | 0.00% | 16,443,104 |
| 2016-06-01 | 2016-05-30 | 9.477 | 1,742,571 | -34,609 | 0.00% | 16,514,978 |
| 2016-05-31 | 2016-05-27 | 9.431 | 1,777,180 | -8,652 | 0.00% | 16,760,819 |
| 2016-05-27 | 2016-05-25 | 9.292 | 1,785,832 | -6,489 | 0.00% | 16,594,734 |
| 2016-05-25 | 2016-05-23 | 8.969 | 1,792,321 | +4,326 | 0.00% | 16,075,007 |
| 2016-05-24 | 2016-05-20 | 8.946 | 1,787,995 | +5,191 | 0.00% | 15,994,877 |
| 2016-05-23 | 2016-05-19 | 8.853 | 1,782,804 | +12,978 | 0.00% | 15,783,598 |
| 2016-05-20 | 2016-05-18 | 8.899 | 1,769,826 | +3,461 | 0.00% | 15,750,522 |
| 2016-05-18 | 2016-05-16 | 8.946 | 1,766,365 | +1,731 | 0.00% | 15,801,382 |
| 2016-05-16 | 2016-05-12 | 9.061 | 1,764,634 | +15,141 | 0.00% | 15,989,849 |
| 2016-05-13 | 2016-05-11 | 9.131 | 1,749,493 | +8,220 | 0.00% | 15,973,973 |
| 2016-05-12 | 2016-05-10 | 9.223 | 1,741,273 | +3,460 | 0.00% | 16,059,921 |
| 2016-05-11 | 2016-05-09 | 9.154 | 1,737,813 | +19,468 | 0.00% | 15,907,498 |
| 2016-05-10 | 2016-05-06 | 9.200 | 1,718,345 | +15,141 | 0.00% | 15,808,734 |
| 2016-05-09 | 2016-05-05 | 9.316 | 1,703,204 | +16,439 | 0.00% | 15,866,289 |
| 2016-05-06 | 2016-05-04 | 9.362 | 1,686,765 | +4,326 | 0.00% | 15,791,132 |
| 2016-05-05 | 2016-05-03 | 9.477 | 1,682,439 | +12,979 | 0.00% | 15,945,085 |
| 2016-04-26 | 2016-04-22 | 9.963 | 1,669,460 | +4,326 | 0.00% | 16,632,477 |
| 2016-04-25 | 2016-04-21 | 10.148 | 1,665,134 | -8,652 | 0.00% | 16,897,302 |
| 2016-04-22 | 2016-04-20 | 10.032 | 1,673,786 | -866 | 0.00% | 16,791,648 |
| 2016-04-21 | 2016-04-19 | 10.125 | 1,674,652 | -47,587 | 0.00% | 16,955,177 |
| 2016-04-19 | 2016-04-15 | 10.055 | 1,722,239 | -7,787 | 0.00% | 17,317,545 |
| 2016-04-15 | 2016-04-13 | 9.986 | 1,730,026 | -25,956 | 0.00% | 17,275,874 |
| 2016-04-14 | 2016-04-12 | 9.593 | 1,755,982 | -5,192 | 0.00% | 16,845,031 |
| 2016-04-13 | 2016-04-11 | 9.570 | 1,761,174 | +4,327 | 0.00% | 16,854,127 |
| 2016-04-12 | 2016-04-08 | 9.500 | 1,756,847 | +4,326 | 0.00% | 16,690,887 |
| 2016-04-11 | 2016-04-07 | 9.408 | 1,752,521 | +17,304 | 0.00% | 16,487,746 |
| 2016-04-08 | 2016-04-06 | 9.500 | 1,735,217 | +8,652 | 0.00% | 16,485,392 |
| 2016-04-07 | 2016-04-05 | 9.547 | 1,726,565 | -4,326 | 0.00% | 16,483,014 |
| 2016-04-06 | 2016-04-01 | 9.755 | 1,730,891 | +8,652 | 0.00% | 16,884,407 |
| 2016-04-05 | 2016-03-31 | 10.032 | 1,722,239 | -4,326 | 0.00% | 17,277,735 |
| 2016-04-01 | 2016-03-30 | 10.125 | 1,726,565 | +17,305 | 0.00% | 17,480,775 |
| 2016-03-24 | 2016-03-22 | 9.963 | 1,709,260 | -4,326 | 0.00% | 17,028,996 |
| 2016-03-22 | 2016-03-18 | 10.009 | 1,713,586 | -8,653 | 0.00% | 17,151,316 |
| 2016-03-21 | 2016-03-17 | 9.986 | 1,722,239 | -8,652 | 0.00% | 17,198,114 |
| 2016-03-18 | 2016-03-16 | 9.778 | 1,730,891 | +8,652 | 0.00% | 16,924,418 |
| 2016-03-17 | 2016-03-15 | 9.732 | 1,722,239 | +4,326 | 0.00% | 16,760,199 |
| 2016-03-16 | 2016-03-14 | 9.778 | 1,717,913 | -12,978 | 0.00% | 16,797,521 |
| 2016-03-15 | 2016-03-11 | 9.593 | 1,730,891 | -4,326 | 0.00% | 16,604,334 |
| 2016-03-09 | 2016-03-07 | 9.547 | 1,735,217 | -4,326 | 0.00% | 16,565,612 |
| 2016-03-08 | 2016-03-04 | 9.454 | 1,739,543 | -3,461 | 0.00% | 16,446,070 |
| 2016-03-07 | 2016-03-03 | 9.339 | 1,743,004 | -12,978 | 0.00% | 16,277,339 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,755,982 | -12,978 | 0.00% | 16,398,536 |
| 2016-03-03 | 2016-03-01 | 9.038 | 1,768,960 | -4,327 | 0.00% | 15,988,158 |
| 2016-03-01 | 2016-02-26 | 8.946 | 1,773,287 | +2,163 | 0.00% | 15,863,304 |
| 2016-02-29 | 2016-02-25 | 8.876 | 1,771,124 | +4,327 | 0.00% | 15,721,133 |
| 2016-02-26 | 2016-02-24 | 9.084 | 1,766,797 | -8,653 | 0.00% | 16,050,289 |
| 2016-02-23 | 2016-02-19 | 9.061 | 1,775,450 | +3,029 | 0.00% | 16,087,856 |
| 2016-02-22 | 2016-02-18 | 9.154 | 1,772,421 | -4,326 | 0.00% | 16,224,291 |
| 2016-02-19 | 2016-02-17 | 9.061 | 1,776,747 | +6,056 | 0.00% | 16,099,608 |
| 2016-02-18 | 2016-02-16 | 9.200 | 1,770,691 | -12,978 | 0.00% | 16,290,316 |
| 2016-02-17 | 2016-02-15 | 9.038 | 1,783,669 | -4,326 | 0.00% | 16,121,100 |
| 2016-02-16 | 2016-02-12 | 8.622 | 1,787,995 | +25,956 | 0.00% | 15,416,251 |
| 2016-02-15 | 2016-02-11 | 8.830 | 1,762,039 | +6,489 | 0.00% | 15,559,030 |
| 2016-02-04 | 2016-02-02 | 9.038 | 1,755,550 | +21,631 | 0.00% | 15,866,956 |
| 2016-02-03 | 2016-02-01 | 9.246 | 1,733,919 | -8,652 | 0.00% | 16,032,175 |
| 2016-02-02 | 2016-01-29 | 9.316 | 1,742,571 | +8,652 | 0.00% | 16,233,015 |
| 2016-02-01 | 2016-01-28 | 9.061 | 1,733,919 | -4,326 | 0.00% | 15,711,532 |
| 2016-01-29 | 2016-01-27 | 8.946 | 1,738,245 | +2,163 | 0.00% | 15,549,829 |
| 2016-01-28 | 2016-01-26 | 8.899 | 1,736,082 | +4,326 | 0.00% | 15,450,218 |
| 2016-01-27 | 2016-01-25 | 9.131 | 1,731,756 | -8,652 | 0.00% | 15,812,023 |
| 2016-01-26 | 2016-01-22 | 9.061 | 1,740,408 | -4,326 | 0.00% | 15,770,330 |
| 2016-01-25 | 2016-01-21 | 8.923 | 1,744,734 | +11,248 | 0.00% | 15,567,547 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,733,486 | +33,310 | 0.00% | 15,707,608 |
| 2016-01-21 | 2016-01-19 | 9.339 | 1,700,176 | +22,064 | 0.00% | 15,877,382 |
| 2016-01-20 | 2016-01-18 | 9.200 | 1,678,112 | +865 | 0.00% | 15,438,591 |
| 2016-01-19 | 2016-01-15 | 9.362 | 1,677,247 | +38,935 | 0.00% | 15,702,026 |
| 2016-01-18 | 2016-01-14 | 9.593 | 1,638,312 | +4,326 | 0.00% | 15,716,229 |
| 2016-01-15 | 2016-01-13 | 9.639 | 1,633,986 | +4,326 | 0.00% | 15,750,271 |
| 2016-01-14 | 2016-01-12 | 9.616 | 1,629,660 | +25,956 | 0.00% | 15,670,902 |
| 2016-01-13 | 2016-01-11 | 9.755 | 1,603,704 | +20,400 | 0.00% | 15,643,730 |
| 2016-01-11 | 2016-01-07 | 9.917 | 1,583,304 | +30,283 | 0.00% | 15,700,925 |
| 2016-01-08 | 2016-01-06 | 10.194 | 1,553,021 | +12,113 | 0.00% | 15,831,409 |
| 2016-01-07 | 2016-01-05 | 10.356 | 1,540,908 | +15,141 | 0.00% | 15,957,262 |
| 2015-12-30 | 2015-12-28 | 10.980 | 1,525,767 | -4,326 | 0.00% | 16,752,726 |
| 2015-12-29 | 2015-12-24 | 11.095 | 1,530,093 | -2,163 | 0.00% | 16,977,069 |
| 2015-12-23 | 2015-12-21 | 10.934 | 1,532,256 | +43,261 | 0.00% | 16,753,136 |
| 2015-12-22 | 2015-12-18 | 10.818 | 1,488,995 | +3,874 | 0.00% | 16,108,042 |
| 2015-12-18 | 2015-12-16 | 10.587 | 1,485,121 | +4,326 | 0.00% | 15,722,839 |
| 2015-12-17 | 2015-12-15 | 10.333 | 1,480,795 | +4,326 | 0.00% | 15,300,517 |
| 2015-12-16 | 2015-12-14 | 10.356 | 1,476,469 | -8,652 | 0.00% | 15,289,948 |
| 2015-12-14 | 2015-12-10 | 10.494 | 1,485,121 | +10,815 | 0.00% | 15,585,522 |
| 2015-12-11 | 2015-12-09 | 10.518 | 1,474,306 | +4,326 | 0.00% | 15,506,104 |
| 2015-12-10 | 2015-12-08 | 10.702 | 1,469,980 | +4,327 | 0.00% | 15,732,439 |
| 2015-12-09 | 2015-12-07 | 10.795 | 1,465,653 | +4,326 | 0.00% | 15,821,647 |
| 2015-12-07 | 2015-12-03 | 10.934 | 1,461,327 | +4,326 | 0.00% | 15,977,624 |
| 2015-12-02 | 2015-11-30 | 10.841 | 1,457,001 | +12,978 | 0.00% | 15,795,608 |
| 2015-12-01 | 2015-11-27 | 10.841 | 1,444,023 | +30,283 | 0.00% | 15,654,911 |
| 2015-11-26 | 2015-11-24 | 11.072 | 1,413,740 | +4,326 | 0.00% | 15,653,401 |
| 2015-11-24 | 2015-11-20 | 11.280 | 1,409,414 | +17,304 | 0.00% | 15,898,716 |
| 2015-11-20 | 2015-11-18 | 10.980 | 1,392,110 | +4,326 | 0.00% | 15,285,189 |
| 2015-11-19 | 2015-11-17 | 10.980 | 1,387,784 | +12,979 | 0.00% | 15,237,690 |
| 2015-11-18 | 2015-11-16 | 10.864 | 1,374,805 | +12,978 | 0.00% | 14,936,286 |
| 2015-11-17 | 2015-11-13 | 10.980 | 1,361,827 | +49,750 | 0.00% | 14,952,686 |
| 2015-11-16 | 2015-11-12 | 11.257 | 1,312,077 | +47,587 | 0.00% | 14,770,389 |
| 2015-11-13 | 2015-11-11 | 11.049 | 1,264,490 | +8,652 | 0.00% | 13,971,626 |
| 2015-11-12 | 2015-11-10 | 11.119 | 1,255,838 | +17,305 | 0.00% | 13,963,116 |
| 2015-11-10 | 2015-11-06 | 11.257 | 1,238,533 | +10,815 | 0.00% | 13,942,485 |
| 2015-11-09 | 2015-11-05 | 11.488 | 1,227,718 | +904 | 0.00% | 14,104,531 |
| 2015-11-06 | 2015-11-04 | 11.512 | 1,226,814 | -8,652 | 0.00% | 14,122,504 |
| 2015-11-05 | 2015-11-03 | 11.211 | 1,235,466 | +8,652 | 0.00% | 13,850,842 |
| 2015-11-04 | 2015-11-02 | 11.188 | 1,226,814 | +2,596 | 0.00% | 13,725,486 |
| 2015-11-03 | 2015-10-30 | 11.442 | 1,224,218 | +4,326 | 0.00% | 14,007,725 |
| 2015-11-02 | 2015-10-29 | 11.488 | 1,219,892 | +6,489 | 0.00% | 14,014,623 |
| 2015-10-30 | 2015-10-28 | 11.558 | 1,213,403 | +11,248 | 0.00% | 14,024,220 |
| 2015-10-28 | 2015-10-26 | 11.858 | 1,202,155 | -4,326 | 0.00% | 14,255,468 |
| 2015-10-27 | 2015-10-23 | 11.881 | 1,206,481 | -14,276 | 0.00% | 14,334,655 |
| 2015-10-20 | 2015-10-16 | 11.650 | 1,220,757 | -2,163 | 0.00% | 14,222,090 |
| 2015-10-19 | 2015-10-15 | 11.558 | 1,222,920 | -5,624 | 0.00% | 14,134,215 |
| 2015-10-16 | 2015-10-14 | 11.350 | 1,228,544 | -4,326 | 0.00% | 13,943,630 |
| 2015-10-15 | 2015-10-13 | 11.535 | 1,232,870 | +17,304 | 0.00% | 14,220,717 |
| 2015-10-14 | 2015-10-12 | 11.650 | 1,215,566 | +8,652 | 0.00% | 14,161,613 |
| 2015-10-13 | 2015-10-09 | 11.512 | 1,206,914 | -86,954 | 0.00% | 13,893,425 |
| 2015-10-12 | 2015-10-08 | 11.257 | 1,293,868 | -12,979 | 0.00% | 14,565,406 |
| 2015-10-09 | 2015-10-07 | 11.234 | 1,306,847 | -12,113 | 0.00% | 14,681,305 |
| 2015-10-06 | 2015-10-02 | 10.518 | 1,318,960 | -12,978 | 0.00% | 13,872,242 |
| 2015-10-05 | 2015-09-30 | 10.310 | 1,331,938 | -4,326 | 0.00% | 13,731,643 |
| 2015-10-02 | 2015-09-29 | 10.171 | 1,336,264 | +37,637 | 0.00% | 13,590,912 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,298,627 | +4,326 | 0.00% | 13,658,389 |
| 2015-09-24 | 2015-09-22 | 10.818 | 1,294,301 | +4,326 | 0.00% | 14,001,830 |
| 2015-09-21 | 2015-09-17 | 11.095 | 1,289,975 | +4,326 | 0.00% | 14,312,852 |
| 2015-09-18 | 2015-09-16 | 11.188 | 1,285,649 | -4,326 | 0.00% | 14,383,727 |
| 2015-09-17 | 2015-09-15 | 10.934 | 1,289,975 | +17,304 | 0.00% | 14,104,123 |
| 2015-09-15 | 2015-09-11 | 10.864 | 1,272,671 | -4,326 | 0.00% | 13,826,672 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,276,997 | -19,467 | 0.00% | 13,932,708 |
| 2015-09-10 | 2015-09-08 | 10.356 | 1,296,464 | +4,326 | 0.00% | 13,425,860 |
| 2015-09-09 | 2015-09-07 | 10.009 | 1,292,138 | +6,057 | 0.00% | 12,933,035 |
| 2015-09-08 | 2015-09-04 | 10.171 | 1,286,081 | +25,956 | 0.00% | 13,080,509 |
| 2015-09-07 | 2015-09-02 | 10.263 | 1,260,125 | +4,326 | 0.00% | 12,933,029 |
| 2015-09-04 | 2015-09-01 | 10.402 | 1,255,799 | +9,518 | 0.00% | 13,062,801 |
| 2015-09-02 | 2015-08-31 | 10.587 | 1,246,281 | -768 | 0.00% | 13,194,262 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,247,049 | +51,913 | 0.00% | 13,029,436 |
| 2015-08-31 | 2015-08-27 | 10.887 | 1,195,136 | +8,653 | 0.00% | 13,011,935 |
| 2015-08-28 | 2015-08-26 | 10.610 | 1,186,483 | -15,142 | 0.00% | 12,588,612 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,201,625 | +60,998 | 0.00% | 12,860,374 |
| 2015-08-26 | 2015-08-24 | 10.864 | 1,140,627 | +56,239 | 0.00% | 12,392,107 |
| 2015-08-25 | 2015-08-21 | 11.396 | 1,084,388 | +23,794 | 0.00% | 12,357,632 |
| 2015-08-24 | 2015-08-20 | 11.581 | 1,060,594 | +28,120 | 0.00% | 12,282,607 |
| 2015-08-21 | 2015-08-19 | 11.696 | 1,032,474 | +6,489 | 0.00% | 12,076,283 |
| 2015-08-19 | 2015-08-17 | 11.951 | 1,025,985 | +17,304 | 0.00% | 12,261,263 |
| 2015-08-17 | 2015-08-13 | 12.136 | 1,008,681 | +4,326 | 0.00% | 12,240,997 |
| 2015-08-14 | 2015-08-12 | 12.159 | 1,004,355 | +4,326 | 0.00% | 12,211,714 |
| 2015-08-10 | 2015-08-06 | 12.344 | 1,000,029 | +2,163 | 0.00% | 12,344,045 |
| 2015-08-06 | 2015-08-04 | 12.205 | 997,866 | +4,327 | 0.00% | 12,178,949 |
| 2015-08-05 | 2015-08-03 | 12.274 | 993,539 | +432 | 0.00% | 12,195,036 |
| 2015-08-04 | 2015-07-31 | 12.344 | 993,107 | +2,596 | 0.00% | 12,258,602 |
| 2015-08-03 | 2015-07-30 | 12.390 | 990,511 | +2,163 | 0.00% | 12,272,350 |
| 2015-07-31 | 2015-07-29 | 12.621 | 988,348 | +6,056 | 0.00% | 12,474,013 |
| 2015-07-29 | 2015-07-27 | 12.575 | 982,292 | +8,653 | 0.00% | 12,352,167 |
| 2015-07-28 | 2015-07-24 | 12.852 | 973,639 | -8,653 | 0.00% | 12,513,431 |
| 2015-07-27 | 2015-07-23 | 12.922 | 982,292 | +8,653 | 0.00% | 12,692,760 |
| 2015-07-21 | 2015-07-17 | 13.153 | 973,639 | +1,297 | 0.00% | 12,806,011 |
| 2015-07-20 | 2015-07-16 | 13.130 | 972,342 | -5,191 | 0.00% | 12,766,476 |
| 2015-07-15 | 2015-07-13 | 13.361 | 977,533 | -4,326 | 0.00% | 13,060,594 |
| 2015-07-14 | 2015-07-10 | 13.083 | 981,859 | +7,787 | 0.00% | 12,846,038 |
| 2015-07-13 | 2015-07-09 | 12.760 | 974,072 | +3,028 | 0.00% | 12,428,931 |
| 2015-07-10 | 2015-07-08 | 12.714 | 971,044 | +64,892 | 0.00% | 12,345,402 |
| 2015-07-09 | 2015-07-07 | 13.754 | 906,152 | +4,326 | 0.00% | 12,462,973 |
| 2015-07-08 | 2015-07-06 | 14.124 | 901,826 | -64,892 | 0.00% | 12,737,014 |
| 2015-07-07 | 2015-07-03 | 14.355 | 966,718 | -25,956 | 0.00% | 13,876,983 |
| 2015-07-03 | 2015-06-30 | 14.239 | 992,674 | +21,630 | 0.00% | 14,134,844 |
| 2015-07-02 | 2015-06-29 | 14.100 | 971,044 | -2,595 | 0.00% | 13,692,174 |
| 2015-06-30 | 2015-06-26 | 16.044 | 973,639 | +30,715 | 0.00% | 15,621,022 |
| 2015-06-29 | 2015-06-25 | 16.287 | 942,924 | +54,522 | 0.00% | 15,357,448 |
| 2015-06-26 | 2015-06-24 | 16.336 | 888,402 | -4,113 | 0.00% | 14,512,638 |
| 2015-06-25 | 2015-06-23 | 16.117 | 892,515 | -4,114 | 0.00% | 14,384,561 |
| 2015-06-24 | 2015-06-22 | 15.679 | 896,629 | -16,455 | 0.00% | 14,058,535 |
| 2015-06-19 | 2015-06-17 | 15.631 | 913,084 | +6,078 | 0.00% | 14,272,145 |
| 2015-06-17 | 2015-06-15 | 15.849 | 907,006 | +4,114 | 0.00% | 14,375,578 |
| 2015-06-15 | 2015-06-11 | 15.995 | 902,892 | -3,291 | 0.00% | 14,442,064 |
| 2015-06-11 | 2015-06-09 | 16.068 | 906,183 | -16,455 | 0.00% | 14,560,790 |
| 2015-06-10 | 2015-06-08 | 16.263 | 922,638 | -4,114 | 0.00% | 15,004,620 |
| 2015-06-09 | 2015-06-05 | 16.093 | 926,752 | -185 | 0.00% | 14,913,826 |
| 2015-06-01 | 2015-05-28 | 16.360 | 926,937 | +3,291 | 0.00% | 15,164,666 |
| 2015-05-29 | 2015-05-27 | 16.822 | 923,646 | -53,478 | 0.00% | 15,537,431 |
| 2015-05-28 | 2015-05-26 | 16.895 | 977,124 | -12,526 | 0.00% | 16,508,288 |
| 2015-05-26 | 2015-05-21 | 16.287 | 989,650 | -4,114 | 0.00% | 16,118,476 |
| 2015-05-22 | 2015-05-20 | 16.360 | 993,764 | -431 | 0.00% | 16,257,954 |
| 2015-05-20 | 2015-05-18 | 16.068 | 994,195 | +4,114 | 0.00% | 15,974,990 |
| 2015-05-19 | 2015-05-15 | 16.068 | 990,081 | -4,114 | 0.00% | 15,908,885 |
| 2015-05-18 | 2015-05-14 | 15.777 | 994,195 | -19 | 0.00% | 15,684,975 |
| 2015-05-14 | 2015-05-12 | 15.801 | 994,214 | +2,150 | 0.00% | 15,709,443 |
| 2015-05-13 | 2015-05-11 | 15.995 | 992,064 | -10,696 | 0.00% | 15,868,400 |
| 2015-05-12 | 2015-05-08 | 15.898 | 1,002,760 | +12,341 | 0.00% | 15,941,982 |
| 2015-05-11 | 2015-05-07 | 15.606 | 990,419 | -8,227 | 0.00% | 15,456,870 |
| 2015-05-07 | 2015-05-05 | 15.849 | 998,646 | +6,170 | 0.00% | 15,828,025 |
| 2015-05-06 | 2015-05-04 | 16.263 | 992,476 | -12,341 | 0.00% | 16,140,378 |
| 2015-05-05 | 2015-04-30 | 16.384 | 1,004,817 | +2,150 | 0.00% | 16,463,207 |
| 2015-05-04 | 2015-04-29 | 16.700 | 1,002,667 | -8,228 | 0.00% | 16,744,841 |
| 2015-04-30 | 2015-04-28 | 16.798 | 1,010,895 | -7,702 | 0.00% | 16,980,546 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,018,597 | +69,933 | 0.00% | 16,887,071 |
| 2015-04-28 | 2015-04-24 | 16.482 | 948,664 | +3,703 | 0.00% | 15,635,424 |
| 2015-04-27 | 2015-04-23 | 16.554 | 944,961 | -199,496 | 0.00% | 15,643,306 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,144,457 | +823 | 0.00% | 19,418,803 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,143,634 | -11,499 | 0.00% | 19,377,038 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,155,133 | -20,157 | 0.00% | 18,813,706 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,175,290 | +8,228 | 0.00% | 19,399,135 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,167,062 | +2,209 | 0.00% | 19,688,877 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,164,853 | -125,571 | 0.00% | 19,566,661 |
| 2015-04-16 | 2015-04-14 | 16.020 | 1,290,424 | +8,279 | 0.00% | 20,672,138 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,282,145 | +34,577 | 0.00% | 20,664,182 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,247,568 | -12,323 | 0.00% | 19,015,131 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,259,891 | -111,032 | 0.00% | 19,019,195 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,370,923 | -50,321 | 0.00% | 20,162,111 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,421,244 | -6,170 | 0.00% | 20,211,198 |
| 2015-04-08 | 2015-04-01 | 14.002 | 1,427,414 | -20,133 | 0.00% | 19,986,649 |
| 2015-04-02 | 2015-03-31 | 13.905 | 1,447,547 | -7,366 | 0.00% | 20,127,798 |
| 2015-03-31 | 2015-03-27 | 13.370 | 1,454,913 | -4,114 | 0.00% | 19,452,135 |
| 2015-03-26 | 2015-03-24 | 13.564 | 1,459,027 | +82,274 | 0.00% | 19,790,879 |
| 2015-03-25 | 2015-03-23 | 13.832 | 1,376,753 | +4,114 | 0.00% | 19,043,021 |
| 2015-03-24 | 2015-03-20 | 13.832 | 1,372,639 | -1,290 | 0.00% | 18,986,117 |
| 2015-03-23 | 2015-03-19 | 13.856 | 1,373,929 | -11,519 | 0.00% | 19,037,359 |
| 2015-03-20 | 2015-03-18 | 13.735 | 1,385,448 | -11,518 | 0.00% | 19,028,574 |
| 2015-03-13 | 2015-03-11 | 13.078 | 1,396,966 | +4,114 | 0.00% | 18,269,879 |
| 2015-03-12 | 2015-03-10 | 13.200 | 1,392,852 | +4,114 | 0.00% | 18,385,369 |
| 2015-03-10 | 2015-03-06 | 13.224 | 1,388,738 | +1,645 | 0.00% | 18,364,824 |
| 2015-03-09 | 2015-03-05 | 13.200 | 1,387,093 | +26,328 | 0.00% | 18,309,352 |
| 2015-03-06 | 2015-03-04 | 13.394 | 1,360,765 | +8,227 | 0.00% | 18,226,458 |
| 2015-03-05 | 2015-03-03 | 13.564 | 1,352,538 | -411 | 0.00% | 18,346,416 |
| 2015-03-03 | 2015-02-27 | 13.759 | 1,352,949 | -4,114 | 0.00% | 18,615,102 |
| 2015-03-02 | 2015-02-26 | 13.880 | 1,357,063 | +411 | 0.00% | 18,836,650 |
| 2015-02-25 | 2015-02-23 | 13.856 | 1,356,652 | +412 | 0.00% | 18,797,967 |
| 2015-02-24 | 2015-02-18 | 13.808 | 1,356,240 | -8,228 | 0.00% | 18,726,320 |
| 2015-02-17 | 2015-02-13 | 13.735 | 1,364,468 | -12,341 | 0.00% | 18,740,422 |
| 2015-02-13 | 2015-02-11 | 13.394 | 1,376,809 | -32,909 | 0.00% | 18,441,356 |
| 2015-02-11 | 2015-02-09 | 13.467 | 1,409,718 | +3,928 | 0.00% | 18,984,955 |
| 2015-02-09 | 2015-02-05 | 13.783 | 1,405,790 | -3,702 | 0.00% | 19,376,310 |
| 2015-02-04 | 2015-02-02 | 13.370 | 1,409,492 | +8,227 | 0.00% | 18,844,858 |
| 2015-02-03 | 2015-01-30 | 13.564 | 1,401,265 | +1,646 | 0.00% | 19,007,370 |
| 2015-02-02 | 2015-01-29 | 13.613 | 1,399,619 | +9,873 | 0.00% | 19,053,090 |
| 2015-01-30 | 2015-01-28 | 13.905 | 1,389,746 | +12,096 | 0.00% | 19,324,089 |
| 2015-01-28 | 2015-01-26 | 14.172 | 1,377,650 | +4,114 | 0.00% | 19,524,279 |
| 2015-01-27 | 2015-01-23 | 14.196 | 1,373,536 | -12,827 | 0.00% | 19,499,364 |
| 2015-01-26 | 2015-01-22 | 13.978 | 1,386,363 | -11,518 | 0.00% | 19,378,152 |
| 2015-01-22 | 2015-01-20 | 13.564 | 1,397,881 | -4,114 | 0.00% | 18,961,468 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,401,995 | +11,518 | 0.00% | 18,574,217 |
| 2015-01-16 | 2015-01-14 | 13.808 | 1,390,477 | -8,227 | 0.00% | 19,199,048 |
| 2015-01-15 | 2015-01-13 | 13.880 | 1,398,704 | +8,227 | 0.00% | 19,414,646 |
| 2015-01-13 | 2015-01-09 | 13.929 | 1,390,477 | -4,113 | 0.00% | 19,368,054 |
| 2015-01-12 | 2015-01-08 | 13.905 | 1,394,590 | -1,831 | 0.00% | 19,391,443 |
| 2015-01-09 | 2015-01-07 | 13.978 | 1,396,421 | -4,114 | 0.00% | 19,518,740 |
| 2015-01-08 | 2015-01-06 | 13.880 | 1,400,535 | -57,859 | 0.00% | 19,440,061 |
| 2015-01-07 | 2015-01-05 | 14.099 | 1,458,394 | -20,301 | 0.00% | 20,562,240 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,478,695 | -4,113 | 0.00% | 20,740,631 |
| 2015-01-05 | 2014-12-31 | 13.759 | 1,482,808 | +1,645 | 0.00% | 20,401,820 |
| 2015-01-02 | 2014-12-29 | 13.686 | 1,481,163 | +12,341 | 0.00% | 20,271,170 |
| 2014-12-30 | 2014-12-24 | 13.273 | 1,468,822 | -53,478 | 0.00% | 19,495,275 |
| 2014-12-29 | 2014-12-22 | 13.492 | 1,522,300 | -10,284 | 0.00% | 20,538,125 |
| 2014-12-22 | 2014-12-18 | 12.981 | 1,532,584 | -6,263 | 0.00% | 19,894,503 |
| 2014-12-18 | 2014-12-16 | 12.665 | 1,538,847 | +5,801 | 0.00% | 19,489,501 |
| 2014-12-17 | 2014-12-15 | 12.787 | 1,533,046 | -4,114 | 0.00% | 19,602,366 |
| 2014-12-12 | 2014-12-10 | 13.030 | 1,537,160 | +30,215 | 0.00% | 20,028,638 |
| 2014-12-11 | 2014-12-09 | 13.078 | 1,506,945 | -1,645 | 0.00% | 19,708,212 |
| 2014-12-10 | 2014-12-08 | 13.808 | 1,508,590 | -157,288 | 0.00% | 20,829,897 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,665,878 | -39,280 | 0.00% | 22,191,738 |
| 2014-12-08 | 2014-12-04 | 12.981 | 1,705,158 | -16,454 | 0.00% | 22,134,690 |
| 2014-12-05 | 2014-12-03 | 12.689 | 1,721,612 | -430 | 0.00% | 21,846,071 |
| 2014-12-04 | 2014-12-02 | 12.714 | 1,722,042 | -6,994 | 0.00% | 21,893,389 |
| 2014-12-03 | 2014-12-01 | 12.471 | 1,729,036 | +10,285 | 0.00% | 21,561,996 |
| 2014-12-02 | 2014-11-28 | 12.787 | 1,718,751 | -44,054 | 0.00% | 21,976,892 |
| 2014-12-01 | 2014-11-27 | 12.592 | 1,762,805 | -26,739 | 0.00% | 22,197,374 |
| 2014-11-28 | 2014-11-26 | 12.568 | 1,789,544 | -37,023 | 0.01% | 22,490,571 |
| 2014-11-26 | 2014-11-24 | 12.349 | 1,826,567 | -8,228 | 0.01% | 22,556,249 |
| 2014-11-25 | 2014-11-21 | 12.057 | 1,834,795 | -411 | 0.01% | 22,122,631 |
| 2014-11-24 | 2014-11-20 | 12.009 | 1,835,206 | +6,171 | 0.01% | 22,038,363 |
| 2014-11-21 | 2014-11-19 | 12.033 | 1,829,035 | -2,469 | 0.01% | 22,008,719 |
| 2014-11-20 | 2014-11-18 | 12.106 | 1,831,504 | +12,341 | 0.01% | 22,171,995 |
| 2014-11-19 | 2014-11-17 | 12.276 | 1,819,163 | +6,582 | 0.01% | 22,332,151 |
| 2014-11-18 | 2014-11-14 | 12.422 | 1,812,581 | +8,228 | 0.01% | 22,515,722 |
| 2014-11-14 | 2014-11-12 | 12.276 | 1,804,353 | -430 | 0.01% | 22,150,342 |
| 2014-11-13 | 2014-11-11 | 12.276 | 1,804,783 | -3,684 | 0.01% | 22,155,621 |
| 2014-11-12 | 2014-11-10 | 12.276 | 1,808,467 | -10,284 | 0.01% | 22,200,846 |
| 2014-11-11 | 2014-11-07 | 12.155 | 1,818,751 | +10,284 | 0.01% | 22,106,033 |
| 2014-11-10 | 2014-11-06 | 12.130 | 1,808,467 | +8,227 | 0.01% | 21,937,074 |
| 2014-11-06 | 2014-11-04 | 12.373 | 1,800,240 | +32,910 | 0.01% | 22,274,899 |
| 2014-11-05 | 2014-11-03 | 12.373 | 1,767,330 | +20,569 | 0.00% | 21,867,694 |
| 2014-11-04 | 2014-10-31 | 12.471 | 1,746,761 | -5,801 | 0.00% | 21,783,036 |
| 2014-10-31 | 2014-10-29 | 12.422 | 1,752,562 | -16,455 | 0.00% | 21,770,171 |
| 2014-10-30 | 2014-10-28 | 12.276 | 1,769,017 | -4,113 | 0.00% | 21,716,555 |
| 2014-10-29 | 2014-10-27 | 12.033 | 1,773,130 | +4,113 | 0.00% | 21,336,016 |
| 2014-10-28 | 2014-10-24 | 12.130 | 1,769,017 | -32,909 | 0.00% | 21,458,537 |
| 2014-10-27 | 2014-10-23 | 12.203 | 1,801,926 | -1,646 | 0.01% | 21,989,139 |
| 2014-10-23 | 2014-10-21 | 11.984 | 1,803,572 | +2,057 | 0.01% | 21,614,638 |
| 2014-10-21 | 2014-10-17 | 11.960 | 1,801,515 | +4,114 | 0.01% | 21,546,193 |
| 2014-10-20 | 2014-10-16 | 11.863 | 1,797,401 | +61,705 | 0.01% | 21,322,217 |
| 2014-10-16 | 2014-10-14 | 11.887 | 1,735,696 | -822 | 0.00% | 20,632,416 |
| 2014-10-15 | 2014-10-13 | 11.863 | 1,736,518 | +1,234 | 0.00% | 20,599,974 |
| 2014-10-14 | 2014-10-10 | 11.887 | 1,735,284 | -4,114 | 0.00% | 20,627,518 |
| 2014-10-13 | 2014-10-09 | 12.082 | 1,739,398 | +8,227 | 0.00% | 21,014,686 |
| 2014-10-09 | 2014-10-07 | 12.057 | 1,731,171 | -12,341 | 0.00% | 20,873,208 |
| 2014-10-08 | 2014-10-06 | 11.936 | 1,743,512 | +14,810 | 0.00% | 20,810,092 |
| 2014-10-07 | 2014-10-03 | 11.838 | 1,728,702 | +24,682 | 0.00% | 20,465,231 |
| 2014-10-06 | 2014-09-30 | 11.766 | 1,704,020 | +13,575 | 0.00% | 20,048,764 |
| 2014-09-30 | 2014-09-26 | 12.106 | 1,690,445 | +8,227 | 0.00% | 20,464,350 |
| 2014-09-29 | 2014-09-25 | 12.203 | 1,682,218 | +12,342 | 0.00% | 20,528,327 |
| 2014-09-26 | 2014-09-24 | 12.373 | 1,669,876 | +4,525 | 0.00% | 20,661,867 |
| 2014-09-25 | 2014-09-23 | 12.227 | 1,665,351 | +18,511 | 0.00% | 20,362,980 |
| 2014-09-24 | 2014-09-22 | 12.276 | 1,646,840 | +8,228 | 0.00% | 20,216,704 |
| 2014-09-23 | 2014-09-19 | 12.446 | 1,638,612 | -39,080 | 0.00% | 20,394,528 |
| 2014-09-22 | 2014-09-18 | 12.495 | 1,677,692 | +2,056 | 0.00% | 20,962,492 |
| 2014-09-19 | 2014-09-17 | 12.616 | 1,675,636 | +2,057 | 0.00% | 21,140,468 |
| 2014-09-18 | 2014-09-16 | 12.373 | 1,673,579 | +12,341 | 0.00% | 20,707,685 |
| 2014-09-17 | 2014-09-15 | 12.471 | 1,661,238 | +4,114 | 0.00% | 20,716,519 |
| 2014-09-15 | 2014-09-11 | 12.568 | 1,657,124 | +7,405 | 0.00% | 20,826,347 |
| 2014-09-12 | 2014-09-10 | 12.616 | 1,649,719 | +4,113 | 0.00% | 20,813,489 |
| 2014-09-11 | 2014-09-08 | 12.932 | 1,645,606 | -411 | 0.00% | 21,281,638 |
| 2014-09-10 | 2014-09-05 | 12.957 | 1,646,017 | -8,639 | 0.00% | 21,326,966 |
| 2014-09-08 | 2014-09-04 | 12.884 | 1,654,656 | -12,341 | 0.00% | 21,318,230 |
| 2014-09-05 | 2014-09-03 | 12.835 | 1,666,997 | -8,227 | 0.00% | 21,396,183 |
| 2014-09-04 | 2014-09-02 | 12.276 | 1,675,224 | +4,113 | 0.00% | 20,565,147 |
| 2014-09-01 | 2014-08-28 | 12.495 | 1,671,111 | -1,719 | 0.00% | 20,880,263 |
| 2014-08-27 | 2014-08-25 | 12.787 | 1,672,830 | -4,114 | 0.00% | 21,389,720 |
| 2014-08-25 | 2014-08-21 | 12.592 | 1,676,944 | -4,113 | 0.00% | 21,116,205 |
| 2014-08-21 | 2014-08-19 | 12.738 | 1,681,057 | +1,234 | 0.00% | 21,413,186 |
| 2014-08-20 | 2014-08-18 | 12.738 | 1,679,823 | +822 | 0.00% | 21,397,467 |
| 2014-08-19 | 2014-08-15 | 12.787 | 1,679,001 | -411 | 0.00% | 21,468,626 |
| 2014-08-15 | 2014-08-13 | 12.835 | 1,679,412 | +1,720 | 0.00% | 21,555,531 |
| 2014-08-14 | 2014-08-12 | 12.738 | 1,677,692 | +822 | 0.00% | 21,370,323 |
| 2014-08-13 | 2014-08-11 | 12.714 | 1,676,870 | +4,114 | 0.00% | 21,319,089 |
| 2014-08-12 | 2014-08-08 | 12.495 | 1,672,756 | -4,114 | 0.00% | 20,900,817 |
| 2014-08-11 | 2014-08-07 | 12.543 | 1,676,870 | +2,468 | 0.00% | 21,033,747 |
| 2014-08-07 | 2014-08-05 | 12.738 | 1,674,402 | -429 | 0.00% | 21,328,415 |
| 2014-08-06 | 2014-08-04 | 12.859 | 1,674,831 | -6,171 | 0.00% | 21,537,447 |
| 2014-08-05 | 2014-08-01 | 12.738 | 1,681,002 | -4,114 | 0.00% | 21,412,485 |
| 2014-08-04 | 2014-07-31 | 12.957 | 1,685,116 | -14,398 | 0.00% | 21,833,561 |
| 2014-08-01 | 2014-07-30 | 12.932 | 1,699,514 | -16,454 | 0.00% | 21,978,798 |
| 2014-07-31 | 2014-07-29 | 12.835 | 1,715,968 | -3,291 | 0.00% | 22,024,734 |
| 2014-07-30 | 2014-07-28 | 12.835 | 1,719,259 | -29,208 | 0.00% | 22,066,974 |
| 2014-07-29 | 2014-07-25 | 12.641 | 1,748,467 | -39,080 | 0.00% | 22,101,835 |
| 2014-07-28 | 2014-07-24 | 12.616 | 1,787,547 | -4,113 | 0.01% | 22,552,380 |
| 2014-07-25 | 2014-07-23 | 12.471 | 1,791,660 | +43,605 | 0.01% | 22,342,950 |
| 2014-07-23 | 2014-07-21 | 12.082 | 1,748,055 | -16,455 | 0.00% | 21,119,277 |
| 2014-07-22 | 2014-07-18 | 12.082 | 1,764,510 | +2,057 | 0.00% | 21,318,079 |
| 2014-07-18 | 2014-07-16 | 12.106 | 1,762,453 | -4,114 | 0.00% | 21,336,071 |
| 2014-07-15 | 2014-07-11 | 12.106 | 1,766,567 | -4,114 | 0.00% | 21,385,874 |
| 2014-07-08 | 2014-07-04 | 12.179 | 1,770,681 | -8,227 | 0.00% | 21,564,809 |
| 2014-07-07 | 2014-07-03 | 12.130 | 1,778,908 | +411 | 0.00% | 21,578,517 |
| 2014-07-04 | 2014-07-02 | 12.082 | 1,778,497 | -8,227 | 0.00% | 21,487,064 |
| 2014-07-03 | 2014-06-30 | 11.911 | 1,786,724 | -4,114 | 0.01% | 21,282,425 |
| 2014-06-27 | 2014-06-25 | 11.693 | 1,790,838 | +4,114 | 0.01% | 20,939,627 |
| 2014-06-26 | 2014-06-24 | 11.766 | 1,786,724 | -6,993 | 0.01% | 21,021,824 |
| 2014-06-19 | 2014-06-17 | 12.009 | 1,793,717 | -10,285 | 0.01% | 21,540,135 |
| 2014-06-18 | 2014-06-16 | 12.033 | 1,804,002 | -8,227 | 0.01% | 21,707,498 |
| 2014-06-16 | 2014-06-12 | 11.838 | 1,812,229 | -2,057 | 0.01% | 21,454,065 |
| 2014-06-13 | 2014-06-11 | 13.594 | 1,814,286 | -8,227 | 0.01% | 24,664,289 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,822,513 | +90,549 | 0.01% | 24,728,848 |
| 2014-06-11 | 2014-06-09 | 13.413 | 1,731,964 | -2,698 | 0.01% | 23,230,629 |
| 2014-06-10 | 2014-06-06 | 13.387 | 1,734,662 | +1,927 | 0.01% | 23,221,814 |
| 2014-06-06 | 2014-06-04 | 13.387 | 1,732,735 | -1,927 | 0.01% | 23,196,017 |
| 2014-06-03 | 2014-05-29 | 13.024 | 1,734,662 | -3,855 | 0.01% | 22,591,764 |
| 2014-05-30 | 2014-05-28 | 13.076 | 1,738,517 | -1,927 | 0.01% | 22,732,178 |
| 2014-05-29 | 2014-05-27 | 12.868 | 1,740,444 | -1,927 | 0.01% | 22,396,146 |
| 2014-05-28 | 2014-05-26 | 12.894 | 1,742,371 | -3,855 | 0.01% | 22,466,147 |
| 2014-05-23 | 2014-05-21 | 12.712 | 1,746,226 | -11,563 | 0.01% | 22,198,728 |
| 2014-05-20 | 2014-05-16 | 12.505 | 1,757,789 | -2,681 | 0.01% | 21,980,894 |
| 2014-05-16 | 2014-05-14 | 12.427 | 1,760,470 | -1,927 | 0.01% | 21,877,400 |
| 2014-05-14 | 2014-05-12 | 12.245 | 1,762,397 | -3,854 | 0.01% | 21,581,286 |
| 2014-05-12 | 2014-05-08 | 12.064 | 1,766,251 | -11,564 | 0.01% | 21,307,718 |
| 2014-05-05 | 2014-04-30 | 11.986 | 1,777,815 | +8,480 | 0.01% | 21,308,855 |
| 2014-05-02 | 2014-04-29 | 12.116 | 1,769,335 | -1,927 | 0.01% | 21,436,729 |
| 2014-04-29 | 2014-04-25 | 12.012 | 1,771,262 | +8,480 | 0.01% | 21,276,264 |
| 2014-04-28 | 2014-04-24 | 12.219 | 1,762,782 | +15,418 | 0.01% | 21,540,267 |
| 2014-04-23 | 2014-04-17 | 12.479 | 1,747,364 | -1,928 | 0.01% | 21,805,198 |
| 2014-04-22 | 2014-04-16 | 12.427 | 1,749,292 | -770 | 0.01% | 21,738,491 |
| 2014-04-17 | 2014-04-15 | 12.427 | 1,750,062 | -3,855 | 0.01% | 21,748,060 |
| 2014-04-16 | 2014-04-14 | 12.557 | 1,753,917 | +3,855 | 0.01% | 22,023,481 |
| 2014-04-15 | 2014-04-11 | 12.479 | 1,750,062 | -1,542 | 0.01% | 21,838,866 |
| 2014-04-14 | 2014-04-10 | 12.686 | 1,751,604 | -7,709 | 0.01% | 22,221,653 |
| 2014-04-11 | 2014-04-09 | 12.790 | 1,759,313 | -28,138 | 0.01% | 22,502,025 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,787,451 | +41,628 | 0.01% | 22,722,797 |
| 2014-04-09 | 2014-04-07 | 12.401 | 1,745,823 | -4,625 | 0.01% | 21,650,088 |
| 2014-04-08 | 2014-04-04 | 12.297 | 1,750,448 | -7,709 | 0.01% | 21,525,791 |
| 2014-04-07 | 2014-04-03 | 12.219 | 1,758,157 | -5,782 | 0.01% | 21,483,752 |
| 2014-04-04 | 2014-04-02 | 12.168 | 1,763,939 | +12,335 | 0.01% | 21,462,879 |
| 2014-04-03 | 2014-04-01 | 12.349 | 1,751,604 | -59,745 | 0.01% | 21,630,893 |
| 2014-04-02 | 2014-03-31 | 12.375 | 1,811,349 | -3,855 | 0.01% | 22,415,688 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,815,204 | -14,243 | 0.01% | 22,227,929 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,829,447 | -9,636 | 0.01% | 21,975,177 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,839,083 | -1,157 | 0.01% | 21,756,936 |
| 2014-03-25 | 2014-03-21 | 11.493 | 1,840,240 | +15,418 | 0.01% | 21,149,970 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,824,822 | +13,491 | 0.01% | 20,546,687 |
| 2014-03-20 | 2014-03-18 | 11.441 | 1,811,331 | +3,855 | 0.01% | 20,723,732 |
| 2014-03-19 | 2014-03-17 | 11.467 | 1,807,476 | +8,094 | 0.01% | 20,726,519 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,799,382 | +32,763 | 0.01% | 20,680,387 |
| 2014-03-17 | 2014-03-13 | 11.571 | 1,766,619 | +50,880 | 0.01% | 20,441,338 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,715,739 | +8,865 | 0.01% | 19,763,587 |
| 2014-03-13 | 2014-03-11 | 11.675 | 1,706,874 | +8,480 | 0.01% | 19,927,166 |
| 2014-03-12 | 2014-03-10 | 11.701 | 1,698,394 | +6,938 | 0.01% | 19,872,228 |
| 2014-03-10 | 2014-03-06 | 11.727 | 1,691,456 | -2,313 | 0.01% | 19,834,932 |
| 2014-03-07 | 2014-03-05 | 11.804 | 1,693,769 | +9,637 | 0.01% | 19,993,883 |
| 2014-03-06 | 2014-03-04 | 11.934 | 1,684,132 | -771 | 0.01% | 20,098,587 |
| 2014-03-05 | 2014-03-03 | 11.908 | 1,684,903 | +7,709 | 0.01% | 20,064,076 |
| 2014-03-03 | 2014-02-27 | 12.142 | 1,677,194 | -386 | 0.01% | 20,363,889 |
| 2014-02-28 | 2014-02-26 | 11.908 | 1,677,580 | +4,626 | 0.01% | 19,976,872 |
| 2014-02-27 | 2014-02-25 | 12.012 | 1,672,954 | +3,854 | 0.01% | 20,095,396 |
| 2014-02-26 | 2014-02-24 | 12.064 | 1,669,100 | +5,397 | 0.00% | 20,135,707 |
| 2014-02-25 | 2014-02-21 | 12.142 | 1,663,703 | +13,876 | 0.00% | 20,200,086 |
| 2014-02-24 | 2014-02-20 | 12.219 | 1,649,827 | +8,480 | 0.00% | 20,160,016 |
| 2014-02-21 | 2014-02-19 | 12.557 | 1,641,347 | -7,709 | 0.00% | 20,609,969 |
| 2014-02-20 | 2014-02-18 | 12.557 | 1,649,056 | +2,698 | 0.00% | 20,706,769 |
| 2014-02-19 | 2014-02-17 | 12.609 | 1,646,358 | -3,855 | 0.00% | 20,758,316 |
| 2014-02-18 | 2014-02-14 | 12.427 | 1,650,213 | +11,564 | 0.00% | 20,507,234 |
| 2014-02-17 | 2014-02-13 | 12.349 | 1,638,649 | +3,854 | 0.00% | 20,235,990 |
| 2014-02-13 | 2014-02-11 | 12.323 | 1,634,795 | -7,709 | 0.00% | 20,145,984 |
| 2014-02-12 | 2014-02-10 | 12.038 | 1,642,504 | +1,928 | 0.00% | 19,772,245 |
| 2014-02-11 | 2014-02-07 | 12.194 | 1,640,576 | +1,927 | 0.00% | 20,004,412 |
| 2014-02-10 | 2014-02-06 | 12.090 | 1,638,649 | -1,927 | 0.00% | 19,810,864 |
| 2014-02-07 | 2014-02-05 | 12.012 | 1,640,576 | +11,563 | 0.00% | 19,706,473 |
| 2014-02-06 | 2014-02-04 | 12.090 | 1,629,013 | +14,262 | 0.00% | 19,694,367 |
| 2014-02-05 | 2014-01-30 | 12.479 | 1,614,751 | +7,709 | 0.00% | 20,150,332 |
| 2014-02-04 | 2014-01-28 | 12.116 | 1,607,042 | +3,854 | 0.00% | 19,470,436 |
| 2014-01-29 | 2014-01-27 | 12.116 | 1,603,188 | +8,866 | 0.00% | 19,423,742 |
| 2014-01-28 | 2014-01-24 | 12.349 | 1,594,322 | +25,054 | 0.00% | 19,688,587 |
| 2014-01-27 | 2014-01-23 | 12.479 | 1,569,268 | +11,563 | 0.00% | 19,582,754 |
| 2014-01-24 | 2014-01-22 | 12.920 | 1,557,705 | -5,781 | 0.00% | 20,125,474 |
| 2014-01-23 | 2014-01-21 | 12.738 | 1,563,486 | +7,709 | 0.00% | 19,916,227 |
| 2014-01-22 | 2014-01-20 | 12.401 | 1,555,777 | +18,151 | 0.00% | 19,293,313 |
| 2014-01-21 | 2014-01-17 | 12.661 | 1,537,626 | +12,334 | 0.00% | 19,467,138 |
| 2014-01-20 | 2014-01-16 | 12.816 | 1,525,292 | +18,467 | 0.00% | 19,548,413 |
| 2014-01-17 | 2014-01-15 | 12.816 | 1,506,825 | +9,636 | 0.00% | 19,311,737 |
| 2014-01-15 | 2014-01-13 | 12.842 | 1,497,189 | +8,095 | 0.00% | 19,227,083 |
| 2014-01-14 | 2014-01-10 | 12.842 | 1,489,094 | -1,927 | 0.00% | 19,123,126 |
| 2014-01-13 | 2014-01-09 | 12.816 | 1,491,021 | +3,854 | 0.00% | 19,109,190 |
| 2014-01-10 | 2014-01-08 | 13.076 | 1,487,167 | +23,127 | 0.00% | 19,445,622 |
| 2014-01-09 | 2014-01-07 | 12.842 | 1,464,040 | +17,345 | 0.00% | 18,801,379 |
| 2014-01-08 | 2014-01-06 | 12.868 | 1,446,695 | +28,909 | 0.00% | 18,616,165 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,417,786 | +27,367 | 0.00% | 18,611,988 |
| 2014-01-06 | 2014-01-02 | 13.491 | 1,390,419 | +15,804 | 0.00% | 18,757,744 |
| 2013-12-30 | 2013-12-24 | 13.646 | 1,374,615 | +3,854 | 0.00% | 18,758,512 |
| 2013-12-23 | 2013-12-19 | 13.465 | 1,370,761 | +50,109 | 0.00% | 18,456,981 |
| 2013-12-20 | 2013-12-18 | 13.620 | 1,320,652 | +11,563 | 0.00% | 17,987,850 |
| 2013-12-19 | 2013-12-17 | 13.672 | 1,309,089 | +17,345 | 0.00% | 17,898,282 |
| 2013-12-18 | 2013-12-16 | 13.724 | 1,291,744 | +11,564 | 0.00% | 17,728,161 |
| 2013-12-17 | 2013-12-13 | 13.958 | 1,280,180 | -1,927 | 0.00% | 17,868,368 |
| 2013-12-16 | 2013-12-12 | 13.906 | 1,282,107 | +6,448 | 0.00% | 17,828,739 |
| 2013-12-13 | 2013-12-11 | 14.087 | 1,275,659 | +9,637 | 0.00% | 17,970,741 |
| 2013-12-10 | 2013-12-06 | 14.503 | 1,266,022 | -3,855 | 0.00% | 18,360,505 |
| 2013-12-09 | 2013-12-05 | 14.295 | 1,269,877 | +19,273 | 0.00% | 18,152,850 |
| 2013-12-04 | 2013-12-02 | 14.528 | 1,250,604 | -40,087 | 0.00% | 18,169,351 |
| 2013-12-02 | 2013-11-28 | 14.399 | 1,290,691 | -11,564 | 0.00% | 18,584,327 |
| 2013-11-29 | 2013-11-27 | 14.399 | 1,302,255 | -3,854 | 0.00% | 18,750,834 |
| 2013-11-26 | 2013-11-22 | 14.399 | 1,306,109 | -521 | 0.00% | 18,806,327 |
| 2013-11-25 | 2013-11-21 | 14.295 | 1,306,630 | -27,367 | 0.00% | 18,678,233 |
| 2013-11-22 | 2013-11-20 | 14.373 | 1,333,997 | -27,328 | 0.00% | 19,173,270 |
| 2013-11-21 | 2013-11-19 | 14.399 | 1,361,325 | -23,127 | 0.00% | 19,601,367 |
| 2013-11-20 | 2013-11-18 | 14.347 | 1,384,452 | -52,036 | 0.00% | 19,862,532 |
| 2013-11-19 | 2013-11-15 | 13.828 | 1,436,488 | -3,855 | 0.00% | 19,863,729 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,440,343 | +59,745 | 0.00% | 19,281,783 |
| 2013-11-13 | 2013-11-11 | 13.906 | 1,380,598 | +7,709 | 0.00% | 19,198,336 |
| 2013-11-12 | 2013-11-08 | 13.543 | 1,372,889 | +7,709 | 0.00% | 18,592,487 |
| 2013-11-11 | 2013-11-07 | 13.672 | 1,365,180 | +7,709 | 0.00% | 18,665,176 |
| 2013-11-08 | 2013-11-06 | 13.802 | 1,357,471 | -7,323 | 0.00% | 18,735,866 |
| 2013-11-06 | 2013-11-04 | 14.036 | 1,364,794 | -3,855 | 0.00% | 19,155,608 |
| 2013-11-05 | 2013-11-01 | 14.061 | 1,368,649 | +3,469 | 0.00% | 19,245,223 |
| 2013-11-01 | 2013-10-30 | 14.191 | 1,365,180 | -13,105 | 0.00% | 19,373,532 |
| 2013-10-31 | 2013-10-29 | 13.854 | 1,378,285 | -7,709 | 0.00% | 19,094,657 |
| 2013-10-30 | 2013-10-28 | 13.491 | 1,385,994 | +7,709 | 0.00% | 18,698,048 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,378,285 | +43,941 | 0.00% | 18,379,501 |
| 2013-10-28 | 2013-10-24 | 13.517 | 1,334,344 | +28,138 | 0.00% | 18,035,870 |
| 2013-10-25 | 2013-10-23 | 13.698 | 1,306,206 | +7,709 | 0.00% | 17,892,753 |
| 2013-10-23 | 2013-10-21 | 14.061 | 1,298,497 | +7,709 | 0.00% | 18,258,782 |
| 2013-10-22 | 2013-10-18 | 14.036 | 1,290,788 | +3,855 | 0.00% | 18,116,894 |
| 2013-10-18 | 2013-10-16 | 14.347 | 1,286,933 | -3,855 | 0.00% | 18,463,441 |
| 2013-10-03 | 2013-09-30 | 14.036 | 1,290,788 | +3,855 | 0.00% | 18,116,894 |
| 2013-09-30 | 2013-09-26 | 14.477 | 1,286,933 | -3,855 | 0.00% | 18,630,380 |
| 2013-09-27 | 2013-09-25 | 14.554 | 1,290,788 | -3,855 | 0.00% | 18,786,650 |
| 2013-09-26 | 2013-09-24 | 14.451 | 1,294,643 | -44,413 | 0.00% | 18,708,406 |
| 2013-09-25 | 2013-09-23 | 14.528 | 1,339,056 | +403 | 0.00% | 19,454,422 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,338,653 | -19,658 | 0.00% | 19,413,838 |
| 2013-09-18 | 2013-09-16 | 14.373 | 1,358,311 | -46,254 | 0.00% | 19,522,730 |
| 2013-09-17 | 2013-09-13 | 14.165 | 1,404,565 | -7,709 | 0.00% | 19,896,013 |
| 2013-09-16 | 2013-09-12 | 14.217 | 1,412,274 | +4,431 | 0.00% | 20,078,492 |
| 2013-09-13 | 2013-09-11 | 14.243 | 1,407,843 | -5,955 | 0.00% | 20,052,020 |
| 2013-09-12 | 2013-09-10 | 14.243 | 1,413,798 | -12,258 | 0.00% | 20,136,838 |
| 2013-09-11 | 2013-09-09 | 13.984 | 1,426,056 | -29,714 | 0.00% | 19,941,458 |
| 2013-09-10 | 2013-09-06 | 13.698 | 1,455,770 | -15,418 | 0.00% | 19,941,520 |
| 2013-09-09 | 2013-09-05 | 13.724 | 1,471,188 | -21,200 | 0.00% | 20,190,888 |
| 2013-09-04 | 2013-09-02 | 13.543 | 1,492,388 | -10,021 | 0.00% | 20,210,815 |
| 2013-09-03 | 2013-08-30 | 13.205 | 1,502,409 | -3,855 | 0.00% | 19,839,811 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,506,264 | +3,855 | 0.00% | 19,773,483 |
| 2013-08-29 | 2013-08-27 | 13.335 | 1,502,409 | +3,854 | 0.00% | 20,034,701 |
| 2013-08-27 | 2013-08-23 | 13.335 | 1,498,555 | -6,167 | 0.00% | 19,983,308 |
| 2013-08-26 | 2013-08-22 | 13.387 | 1,504,722 | -3,084 | 0.00% | 20,143,621 |
| 2013-08-23 | 2013-08-21 | 13.179 | 1,507,806 | +15,033 | 0.00% | 19,871,962 |
| 2013-08-22 | 2013-08-20 | 13.361 | 1,492,773 | -4,275 | 0.00% | 19,944,932 |
| 2013-08-20 | 2013-08-16 | 13.776 | 1,497,048 | -3,083 | 0.00% | 20,623,474 |
| 2013-08-19 | 2013-08-15 | 13.724 | 1,500,131 | -19,273 | 0.00% | 20,588,107 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,519,404 | -6,938 | 0.00% | 20,813,195 |
| 2013-08-15 | 2013-08-12 | 13.309 | 1,526,342 | -53,963 | 0.00% | 20,314,250 |
| 2013-08-13 | 2013-08-09 | 12.894 | 1,580,305 | +16,960 | 0.00% | 20,376,466 |
| 2013-08-12 | 2013-08-08 | 12.842 | 1,563,345 | +13,876 | 0.00% | 20,076,666 |
| 2013-08-09 | 2013-08-07 | 12.790 | 1,549,469 | +5,782 | 0.00% | 19,818,071 |
| 2013-08-08 | 2013-08-06 | 12.972 | 1,543,687 | +5,010 | 0.00% | 20,024,460 |
| 2013-08-07 | 2013-08-05 | 13.153 | 1,538,677 | +3,855 | 0.00% | 20,238,904 |
| 2013-08-01 | 2013-07-30 | 13.205 | 1,534,822 | -13,876 | 0.00% | 20,267,835 |
| 2013-07-31 | 2013-07-29 | 13.128 | 1,548,698 | +7,709 | 0.00% | 20,330,536 |
| 2013-07-30 | 2013-07-26 | 13.257 | 1,540,989 | -4,240 | 0.00% | 20,429,230 |
| 2013-07-29 | 2013-07-25 | 13.231 | 1,545,229 | -8,112 | 0.00% | 20,445,352 |
| 2013-07-26 | 2013-07-24 | 13.335 | 1,553,341 | -11,949 | 0.00% | 20,713,882 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,565,290 | -23,512 | 0.00% | 20,710,785 |
| 2013-07-24 | 2013-07-22 | 12.609 | 1,588,802 | +2,312 | 0.00% | 20,032,614 |
| 2013-07-19 | 2013-07-17 | 12.790 | 1,586,490 | -4,625 | 0.00% | 20,291,578 |
| 2013-07-17 | 2013-07-15 | 12.738 | 1,591,115 | -3,855 | 0.00% | 20,268,174 |
| 2013-07-16 | 2013-07-12 | 12.712 | 1,594,970 | -5,781 | 0.00% | 20,275,901 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,600,751 | -28,909 | 0.00% | 20,557,038 |
| 2013-07-12 | 2013-07-10 | 12.453 | 1,629,660 | -15,418 | 0.00% | 20,294,101 |
| 2013-07-11 | 2013-07-09 | 12.297 | 1,645,078 | -1,157 | 0.00% | 20,230,024 |
| 2013-07-10 | 2013-07-08 | 12.297 | 1,646,235 | -7,709 | 0.00% | 20,244,252 |
| 2013-07-09 | 2013-07-05 | 12.505 | 1,653,944 | -3,854 | 0.00% | 20,682,327 |
| 2013-07-08 | 2013-07-04 | 12.116 | 1,657,798 | +4,625 | 0.00% | 20,085,380 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,653,173 | +16,575 | 0.00% | 19,557,562 |
| 2013-07-04 | 2013-07-02 | 12.323 | 1,636,598 | +13,491 | 0.00% | 20,168,203 |
| 2013-07-03 | 2013-06-28 | 12.686 | 1,623,107 | -21,200 | 0.00% | 20,591,481 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,644,307 | -15,821 | 0.00% | 20,305,862 |
| 2013-06-28 | 2013-06-26 | 12.194 | 1,660,128 | -28,523 | 0.00% | 20,242,819 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,688,651 | +55,504 | 0.01% | 19,276,321 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,633,147 | +7,324 | 0.00% | 18,981,689 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,625,823 | +40,472 | 0.00% | 19,487,082 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,585,351 | +80,559 | 0.00% | 18,796,336 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,504,792 | +13,491 | 0.00% | 18,543,925 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,491,301 | +13,491 | 0.00% | 18,648,500 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,477,810 | +19,272 | 0.00% | 18,518,137 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,458,538 | +7,709 | 0.00% | 20,396,061 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,450,829 | +111,903 | 0.00% | 20,368,292 |
| 2013-06-14 | 2013-06-11 | 14.260 | 1,338,926 | +14,502 | 0.00% | 19,092,716 |
| 2013-06-13 | 2013-06-10 | 14.453 | 1,324,424 | -163 | 0.00% | 19,141,631 |
| 2013-06-11 | 2013-06-07 | 14.453 | 1,324,587 | +12,689 | 0.00% | 19,143,986 |
| 2013-06-10 | 2013-06-06 | 14.618 | 1,311,898 | +34,444 | 0.00% | 19,177,701 |
| 2013-06-07 | 2013-06-05 | 14.784 | 1,277,454 | +14,502 | 0.00% | 18,885,595 |
| 2013-06-06 | 2013-06-04 | 14.839 | 1,262,952 | +21,754 | 0.00% | 18,740,869 |
| 2013-06-04 | 2013-05-31 | 15.087 | 1,241,198 | -7,252 | 0.00% | 18,726,171 |
| 2013-06-03 | 2013-05-30 | 14.922 | 1,248,450 | -19,940 | 0.00% | 18,628,978 |
| 2013-05-31 | 2013-05-29 | 14.949 | 1,268,390 | -7,252 | 0.00% | 18,961,500 |
| 2013-05-29 | 2013-05-27 | 14.922 | 1,275,642 | +3,626 | 0.00% | 19,034,728 |
| 2013-05-28 | 2013-05-24 | 14.867 | 1,272,016 | +10,877 | 0.00% | 18,910,453 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,261,139 | +25,379 | 0.00% | 18,713,966 |
| 2013-05-24 | 2013-05-22 | 15.253 | 1,235,760 | +9,064 | 0.00% | 18,848,633 |
| 2013-05-23 | 2013-05-21 | 15.225 | 1,226,696 | +3,626 | 0.00% | 18,676,549 |
| 2013-05-22 | 2013-05-20 | 15.556 | 1,223,070 | -6,889 | 0.00% | 19,026,154 |
| 2013-05-20 | 2013-05-15 | 15.308 | 1,229,959 | +7,251 | 0.00% | 18,828,001 |
| 2013-05-16 | 2013-05-14 | 15.142 | 1,222,708 | +3,626 | 0.00% | 18,514,658 |
| 2013-05-14 | 2013-05-10 | 15.556 | 1,219,082 | -1,813 | 0.00% | 18,964,117 |
| 2013-05-13 | 2013-05-09 | 15.418 | 1,220,895 | -3,626 | 0.00% | 18,823,948 |
| 2013-05-10 | 2013-05-08 | 15.446 | 1,224,521 | +14,503 | 0.00% | 18,913,629 |
| 2013-05-09 | 2013-05-07 | 15.308 | 1,210,018 | -7,252 | 0.00% | 18,522,748 |
| 2013-05-08 | 2013-05-06 | 15.170 | 1,217,270 | -7,251 | 0.00% | 18,465,889 |
| 2013-05-02 | 2013-04-29 | 14.949 | 1,224,521 | -10,877 | 0.00% | 18,305,691 |
| 2013-04-30 | 2013-04-26 | 14.922 | 1,235,398 | -16,315 | 0.00% | 18,434,220 |
| 2013-04-29 | 2013-04-25 | 14.811 | 1,251,713 | -18,128 | 0.00% | 18,539,570 |
| 2013-04-25 | 2013-04-23 | 14.370 | 1,269,841 | +3,626 | 0.00% | 18,247,681 |
| 2013-04-23 | 2013-04-19 | 14.508 | 1,266,215 | +7,251 | 0.00% | 18,370,196 |
| 2013-04-22 | 2013-04-18 | 13.956 | 1,258,964 | -2,900 | 0.00% | 17,570,513 |
| 2013-04-19 | 2013-04-17 | 14.011 | 1,261,864 | +10,151 | 0.00% | 17,680,595 |
| 2013-04-18 | 2013-04-16 | 14.205 | 1,251,713 | +16,315 | 0.00% | 17,780,034 |
| 2013-04-17 | 2013-04-15 | 14.260 | 1,235,398 | -3,625 | 0.00% | 17,616,436 |
| 2013-04-16 | 2013-04-12 | 14.480 | 1,239,023 | -7,251 | 0.00% | 17,941,522 |
| 2013-04-15 | 2013-04-11 | 14.508 | 1,246,274 | +7,251 | 0.00% | 18,080,893 |
| 2013-04-11 | 2013-04-09 | 14.425 | 1,239,023 | +12,689 | 0.00% | 17,873,173 |
| 2013-04-10 | 2013-04-08 | 14.260 | 1,226,334 | +7,252 | 0.00% | 17,487,185 |
| 2013-04-09 | 2013-04-05 | 14.342 | 1,219,082 | -34,443 | 0.00% | 17,484,647 |
| 2013-04-05 | 2013-04-02 | 14.811 | 1,253,525 | +7,251 | 0.00% | 18,566,408 |
| 2013-04-03 | 2013-03-28 | 15.004 | 1,246,274 | +7,251 | 0.00% | 18,699,631 |
| 2013-03-28 | 2013-03-26 | 14.922 | 1,239,023 | +3,625 | 0.00% | 18,488,311 |
| 2013-03-21 | 2013-03-19 | 14.342 | 1,235,398 | +7,614 | 0.00% | 17,718,659 |
| 2013-03-20 | 2013-03-18 | 14.536 | 1,227,784 | +21,754 | 0.00% | 17,846,505 |
| 2013-03-19 | 2013-03-15 | 14.922 | 1,206,030 | +7,251 | 0.00% | 17,996,000 |
| 2013-03-18 | 2013-03-14 | 14.977 | 1,198,779 | +5,438 | 0.00% | 17,953,931 |
| 2013-03-15 | 2013-03-13 | 14.811 | 1,193,341 | +1,813 | 0.00% | 17,675,001 |
| 2013-03-12 | 2013-03-08 | 15.335 | 1,191,528 | -7,251 | 0.00% | 18,272,570 |
| 2013-03-11 | 2013-03-07 | 15.060 | 1,198,779 | -3,626 | 0.00% | 18,053,124 |
| 2013-03-07 | 2013-03-05 | 14.811 | 1,202,405 | +5,439 | 0.00% | 17,809,251 |
| 2013-03-06 | 2013-03-04 | 14.894 | 1,196,966 | +7,251 | 0.00% | 17,827,735 |
| 2013-03-01 | 2013-02-27 | 14.894 | 1,189,715 | +3,626 | 0.00% | 17,719,738 |
| 2013-02-28 | 2013-02-26 | 14.922 | 1,186,089 | +9,064 | 0.00% | 17,698,446 |
| 2013-02-27 | 2013-02-25 | 15.225 | 1,177,025 | +3,625 | 0.00% | 17,920,304 |
| 2013-02-26 | 2013-02-22 | 15.142 | 1,173,400 | +2,538 | 0.00% | 17,768,020 |
| 2013-02-22 | 2013-02-20 | 15.639 | 1,170,862 | +3,626 | 0.00% | 18,310,887 |
| 2013-02-21 | 2013-02-19 | 15.446 | 1,167,236 | +3,625 | 0.00% | 18,028,820 |
| 2013-02-18 | 2013-02-14 | 15.915 | 1,163,611 | -3,952 | 0.00% | 18,518,433 |
| 2013-02-07 | 2013-02-05 | 15.777 | 1,167,563 | -2,900 | 0.00% | 18,420,311 |
| 2013-02-06 | 2013-02-04 | 16.246 | 1,170,463 | -10,877 | 0.00% | 19,014,880 |
| 2013-02-05 | 2013-02-01 | 16.190 | 1,181,340 | +7,251 | 0.00% | 19,126,417 |
| 2013-02-04 | 2013-01-31 | 16.108 | 1,174,089 | +3,626 | 0.00% | 18,911,870 |
| 2013-02-01 | 2013-01-30 | 16.135 | 1,170,463 | +14,502 | 0.00% | 18,885,747 |
| 2013-01-31 | 2013-01-29 | 16.053 | 1,155,961 | -7,992 | 0.00% | 18,556,103 |
| 2013-01-28 | 2013-01-24 | 16.384 | 1,163,953 | +362 | 0.00% | 19,069,640 |
| 2013-01-24 | 2013-01-22 | 16.466 | 1,163,591 | -18,128 | 0.00% | 19,159,990 |
| 2013-01-22 | 2013-01-18 | 16.384 | 1,181,719 | -10,877 | 0.00% | 19,360,709 |
| 2013-01-21 | 2013-01-17 | 16.108 | 1,192,596 | -31,382 | 0.00% | 19,209,975 |
| 2013-01-17 | 2013-01-15 | 16.163 | 1,223,978 | -5,801 | 0.00% | 19,782,985 |
| 2013-01-16 | 2013-01-14 | 16.025 | 1,229,779 | -7,251 | 0.00% | 19,707,149 |
| 2013-01-15 | 2013-01-11 | 15.887 | 1,237,030 | -7,251 | 0.00% | 19,652,749 |
| 2013-01-14 | 2013-01-10 | 15.859 | 1,244,281 | -48,946 | 0.00% | 19,733,627 |
| 2013-01-11 | 2013-01-09 | 15.694 | 1,293,227 | -3,625 | 0.00% | 20,295,868 |
| 2013-01-09 | 2013-01-07 | 15.859 | 1,296,852 | -21,754 | 0.00% | 20,567,375 |
| 2013-01-07 | 2013-01-03 | 16.025 | 1,318,606 | -3,626 | 0.00% | 21,130,598 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,322,232 | -61,635 | 0.00% | 20,787,541 |
| 2013-01-03 | 2012-12-31 | 15.170 | 1,383,867 | -16,641 | 0.00% | 20,993,152 |
| 2013-01-02 | 2012-12-27 | 15.280 | 1,400,508 | +10,877 | 0.00% | 21,400,108 |
| 2012-12-28 | 2012-12-24 | 15.225 | 1,389,631 | -3,626 | 0.00% | 21,157,248 |
| 2012-12-27 | 2012-12-20 | 15.446 | 1,393,257 | -4,351 | 0.00% | 21,519,881 |
| 2012-12-21 | 2012-12-19 | 15.418 | 1,397,608 | -2,538 | 0.00% | 21,548,537 |
| 2012-12-20 | 2012-12-18 | 15.308 | 1,400,146 | -13,414 | 0.00% | 21,433,195 |
| 2012-12-19 | 2012-12-17 | 15.170 | 1,413,560 | -18,090 | 0.00% | 21,443,592 |
| 2012-12-18 | 2012-12-14 | 15.115 | 1,431,650 | -31,543 | 0.00% | 21,639,041 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,463,193 | -11,964 | 0.00% | 22,115,806 |
| 2012-12-13 | 2012-12-11 | 14.867 | 1,475,157 | -21,555 | 0.00% | 21,930,453 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,496,712 | -9,064 | 0.00% | 21,920,647 |
| 2012-12-10 | 2012-12-06 | 14.591 | 1,505,776 | -7,251 | 0.00% | 21,970,333 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,513,027 | -5,438 | 0.00% | 22,117,862 |
| 2012-12-04 | 2012-11-30 | 14.425 | 1,518,465 | -14,834 | 0.00% | 21,904,184 |
| 2012-12-03 | 2012-11-29 | 14.315 | 1,533,299 | -3,626 | 0.00% | 21,949,004 |
| 2012-11-30 | 2012-11-28 | 14.205 | 1,536,925 | +21,754 | 0.00% | 21,831,346 |
| 2012-11-28 | 2012-11-26 | 14.398 | 1,515,171 | -3,626 | 0.00% | 21,814,876 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,518,797 | -8,139 | 0.00% | 21,950,864 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,526,936 | -13,052 | 0.00% | 21,900,033 |
| 2012-11-23 | 2012-11-21 | 14.205 | 1,539,988 | -14,503 | 0.00% | 21,874,854 |
| 2012-11-22 | 2012-11-20 | 13.956 | 1,554,491 | +5,801 | 0.00% | 21,694,984 |
| 2012-11-19 | 2012-11-15 | 13.818 | 1,548,690 | -1,087 | 0.00% | 21,400,446 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,549,777 | +7,251 | 0.00% | 21,201,739 |
| 2012-11-13 | 2012-11-09 | 13.956 | 1,542,526 | +14,140 | 0.00% | 21,527,996 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,528,386 | +2,175 | 0.00% | 21,414,965 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,526,211 | -20,303 | 0.00% | 21,931,731 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,546,514 | +3,625 | 0.00% | 21,967,553 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,542,889 | -7,613 | 0.00% | 22,341,616 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,550,502 | +1,087 | 0.00% | 22,238,028 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,549,415 | +3,626 | 0.00% | 21,495,935 |
| 2012-10-30 | 2012-10-26 | 14.039 | 1,545,789 | -3,626 | 0.00% | 21,701,442 |
| 2012-10-29 | 2012-10-25 | 14.205 | 1,549,415 | -2,175 | 0.00% | 22,008,761 |
| 2012-10-26 | 2012-10-24 | 14.122 | 1,551,590 | +7,251 | 0.00% | 21,911,269 |
| 2012-10-25 | 2012-10-22 | 14.260 | 1,544,339 | -11,337 | 0.00% | 22,021,849 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,555,676 | -12,193 | 0.00% | 21,883,155 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,567,869 | -16,678 | 0.00% | 21,838,447 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,584,547 | -3,988 | 0.01% | 21,721,115 |
| 2012-10-17 | 2012-10-15 | 13.625 | 1,588,535 | -9,064 | 0.01% | 21,644,340 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,597,599 | -23,566 | 0.01% | 21,855,969 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,621,165 | -14,865 | 0.01% | 21,865,362 |
| 2012-10-12 | 2012-10-10 | 12.936 | 1,636,030 | -5,439 | 0.01% | 21,163,364 |
| 2012-10-11 | 2012-10-09 | 12.743 | 1,641,469 | -7,251 | 0.01% | 20,916,801 |
| 2012-10-10 | 2012-10-08 | 12.550 | 1,648,720 | +3,626 | 0.01% | 20,690,877 |
| 2012-10-09 | 2012-10-05 | 12.770 | 1,645,094 | -13,052 | 0.01% | 21,008,368 |
| 2012-10-05 | 2012-10-03 | 12.660 | 1,658,146 | -10,877 | 0.01% | 20,992,108 |
| 2012-10-04 | 2012-09-28 | 12.632 | 1,669,023 | -7,251 | 0.01% | 21,083,776 |
| 2012-10-03 | 2012-09-27 | 12.467 | 1,676,274 | +2,175 | 0.01% | 20,897,967 |
| 2012-09-27 | 2012-09-25 | 12.384 | 1,674,099 | -2,175 | 0.01% | 20,732,328 |
| 2012-09-24 | 2012-09-20 | 12.439 | 1,676,274 | -3,626 | 0.01% | 20,851,733 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,679,900 | +1,813 | 0.01% | 21,082,176 |
| 2012-09-19 | 2012-09-17 | 12.191 | 1,678,087 | -1,813 | 0.01% | 20,457,725 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,679,900 | -25,379 | 0.01% | 20,526,162 |
| 2012-09-14 | 2012-09-12 | 11.750 | 1,705,279 | -363 | 0.01% | 20,036,675 |
| 2012-09-13 | 2012-09-11 | 11.639 | 1,705,642 | -2,175 | 0.01% | 19,852,762 |
| 2012-09-12 | 2012-09-10 | 11.750 | 1,707,817 | +5,801 | 0.01% | 20,066,496 |
| 2012-09-11 | 2012-09-07 | 11.998 | 1,702,016 | -363 | 0.01% | 20,420,835 |
| 2012-09-10 | 2012-09-06 | 11.308 | 1,702,379 | +3,989 | 0.01% | 19,251,329 |
| 2012-09-07 | 2012-09-05 | 11.226 | 1,698,390 | +21,753 | 0.01% | 19,065,686 |
| 2012-09-06 | 2012-09-04 | 11.474 | 1,676,637 | +4,351 | 0.01% | 19,237,692 |
| 2012-09-05 | 2012-09-03 | 11.584 | 1,672,286 | +9,426 | 0.01% | 19,372,267 |
| 2012-09-04 | 2012-08-31 | 11.584 | 1,662,860 | +14,503 | 0.01% | 19,263,073 |
| 2012-08-31 | 2012-08-29 | 11.777 | 1,648,357 | -12,690 | 0.01% | 19,413,317 |
| 2012-08-29 | 2012-08-27 | 11.888 | 1,661,047 | -1,813 | 0.01% | 19,746,030 |
| 2012-08-28 | 2012-08-24 | 12.108 | 1,662,860 | +3,626 | 0.01% | 20,134,498 |
| 2012-08-27 | 2012-08-23 | 12.357 | 1,659,234 | -3,626 | 0.01% | 20,502,473 |
| 2012-08-24 | 2012-08-22 | 12.164 | 1,662,860 | +1,813 | 0.01% | 20,226,227 |
| 2012-08-22 | 2012-08-20 | 12.274 | 1,661,047 | +5,439 | 0.01% | 20,387,432 |
| 2012-08-21 | 2012-08-17 | 12.384 | 1,655,608 | -1,813 | 0.01% | 20,503,333 |
| 2012-08-20 | 2012-08-16 | 12.246 | 1,657,421 | -3,626 | 0.01% | 20,297,213 |
| 2012-08-16 | 2012-08-14 | 12.550 | 1,661,047 | +1,088 | 0.01% | 20,845,577 |
| 2012-08-15 | 2012-08-13 | 12.384 | 1,659,959 | -1,813 | 0.01% | 20,557,216 |
| 2012-08-14 | 2012-08-10 | 12.439 | 1,661,772 | -725 | 0.01% | 20,671,338 |
| 2012-08-13 | 2012-08-09 | 12.632 | 1,662,497 | +16,315 | 0.01% | 21,001,337 |
| 2012-08-08 | 2012-08-06 | 12.577 | 1,646,182 | -2,900 | 0.01% | 20,704,431 |
| 2012-08-07 | 2012-08-03 | 12.412 | 1,649,082 | -3,626 | 0.01% | 20,467,998 |
| 2012-08-06 | 2012-08-02 | 12.357 | 1,652,708 | -1,813 | 0.01% | 20,421,834 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,654,521 | -27,554 | 0.01% | 20,626,774 |
| 2012-08-02 | 2012-07-31 | 12.274 | 1,682,075 | -25,017 | 0.01% | 20,645,527 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,707,092 | +363 | 0.01% | 20,340,484 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,706,729 | -15,228 | 0.01% | 19,959,563 |
| 2012-07-27 | 2012-07-25 | 11.446 | 1,721,957 | -3,625 | 0.01% | 19,710,199 |
| 2012-07-26 | 2012-07-24 | 11.364 | 1,725,582 | +1,812 | 0.01% | 19,608,908 |
| 2012-07-25 | 2012-07-23 | 11.391 | 1,723,770 | +1,813 | 0.01% | 19,635,862 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,721,957 | -9,064 | 0.01% | 20,042,660 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,731,021 | -7,251 | 0.01% | 19,813,949 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,738,272 | -3,626 | 0.01% | 19,417,502 |
| 2012-07-19 | 2012-07-17 | 11.308 | 1,741,898 | -28,573 | 0.01% | 19,698,229 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,770,471 | +26,104 | 0.01% | 19,533,021 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,744,367 | -6,163 | 0.01% | 19,341,249 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,750,530 | +32,268 | 0.01% | 19,264,736 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,718,262 | +8,701 | 0.01% | 19,383,549 |
| 2012-07-12 | 2012-07-10 | 11.502 | 1,709,561 | +10,877 | 0.01% | 19,662,614 |
| 2012-07-10 | 2012-07-06 | 11.750 | 1,698,684 | +1,450 | 0.01% | 19,959,185 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,697,234 | +3,626 | 0.01% | 20,082,585 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,693,608 | +10,514 | 0.01% | 20,179,818 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,683,094 | -8,339 | 0.01% | 19,915,273 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,691,433 | +27,917 | 0.01% | 19,500,767 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,663,516 | -9,064 | 0.01% | 19,500,085 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,672,580 | +20,666 | 0.01% | 19,421,805 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,651,914 | +15,228 | 0.01% | 19,272,959 |
| 2012-06-26 | 2012-06-22 | 11.888 | 1,636,686 | +17,040 | 0.01% | 19,456,434 |
| 2012-06-25 | 2012-06-21 | 12.026 | 1,619,646 | -6,526 | 0.01% | 19,477,230 |
| 2012-06-22 | 2012-06-20 | 12.219 | 1,626,172 | -379 | 0.01% | 19,869,677 |
| 2012-06-20 | 2012-06-18 | 12.191 | 1,626,551 | +5,438 | 0.01% | 19,829,445 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,621,113 | -14,502 | 0.01% | 19,852,576 |
| 2012-06-18 | 2012-06-14 | 11.860 | 1,635,615 | -5,439 | 0.01% | 19,398,589 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,641,054 | +10,877 | 0.01% | 19,282,044 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,630,177 | -1,813 | 0.01% | 19,289,131 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,631,990 | +42,420 | 0.01% | 19,175,544 |
| 2012-06-11 | 2012-06-07 | 12.357 | 1,589,570 | +7,251 | 0.01% | 19,641,664 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,582,319 | +14,502 | 0.01% | 19,508,423 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,567,817 | +90,575 | 0.00% | 21,232,320 |
| 2012-06-05 | 2012-06-01 | 13.688 | 1,477,242 | +3,434 | 0.00% | 20,220,814 |
| 2012-06-04 | 2012-05-31 | 13.746 | 1,473,808 | +3,433 | 0.00% | 20,259,655 |
| 2012-06-01 | 2012-05-30 | 13.543 | 1,470,375 | +17,168 | 0.00% | 19,912,702 |
| 2012-05-31 | 2012-05-29 | 13.776 | 1,453,207 | +6,867 | 0.00% | 20,018,787 |
| 2012-05-30 | 2012-05-28 | 13.601 | 1,446,340 | -34,336 | 0.00% | 19,671,452 |
| 2012-05-29 | 2012-05-25 | 13.455 | 1,480,676 | +24,036 | 0.00% | 19,922,835 |
| 2012-05-28 | 2012-05-24 | 13.484 | 1,456,640 | +27,468 | 0.00% | 19,641,848 |
| 2012-05-25 | 2012-05-23 | 13.513 | 1,429,172 | +17,169 | 0.00% | 19,313,083 |
| 2012-05-24 | 2012-05-22 | 13.717 | 1,412,003 | -6,868 | 0.00% | 19,368,931 |
| 2012-05-23 | 2012-05-21 | 13.513 | 1,418,871 | +42,577 | 0.00% | 19,173,881 |
| 2012-05-22 | 2012-05-18 | 13.513 | 1,376,294 | +25,065 | 0.00% | 18,598,517 |
| 2012-05-21 | 2012-05-17 | 13.630 | 1,351,229 | +15,452 | 0.00% | 18,417,214 |
| 2012-05-18 | 2012-05-16 | 13.746 | 1,335,777 | -5,151 | 0.00% | 18,362,216 |
| 2012-05-17 | 2012-05-15 | 14.009 | 1,340,928 | -8,584 | 0.00% | 18,784,501 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,349,512 | +30,903 | 0.00% | 18,826,145 |
| 2012-05-15 | 2012-05-11 | 14.242 | 1,318,609 | +28,155 | 0.00% | 18,779,068 |
| 2012-05-14 | 2012-05-10 | 14.445 | 1,290,454 | +12,018 | 0.00% | 18,641,177 |
| 2012-05-11 | 2012-05-09 | 14.475 | 1,278,436 | +5,150 | 0.00% | 18,504,805 |
| 2012-05-10 | 2012-05-08 | 14.620 | 1,273,286 | +6,868 | 0.00% | 18,615,676 |
| 2012-05-09 | 2012-05-07 | 14.678 | 1,266,418 | +17,168 | 0.00% | 18,589,031 |
| 2012-05-08 | 2012-05-04 | 14.911 | 1,249,250 | +3,433 | 0.00% | 18,628,095 |
| 2012-05-04 | 2012-05-02 | 15.232 | 1,245,817 | -6,386 | 0.00% | 18,976,017 |
| 2012-05-02 | 2012-04-27 | 14.882 | 1,252,203 | -1,717 | 0.00% | 18,635,660 |
| 2012-04-30 | 2012-04-26 | 14.999 | 1,253,920 | +2,517 | 0.00% | 18,807,289 |
| 2012-04-26 | 2012-04-24 | 14.941 | 1,251,403 | +10,301 | 0.00% | 18,696,645 |
| 2012-04-25 | 2012-04-23 | 14.999 | 1,241,102 | +3,433 | 0.00% | 18,615,034 |
| 2012-04-24 | 2012-04-20 | 15.377 | 1,237,669 | -8,584 | 0.00% | 19,032,137 |
| 2012-04-23 | 2012-04-19 | 15.319 | 1,246,253 | -8,927 | 0.00% | 19,091,546 |
| 2012-04-20 | 2012-04-18 | 15.144 | 1,255,180 | -3,777 | 0.00% | 19,008,966 |
| 2012-04-18 | 2012-04-16 | 15.057 | 1,258,957 | -12,018 | 0.00% | 18,956,169 |
| 2012-04-17 | 2012-04-13 | 15.174 | 1,270,975 | -23,005 | 0.00% | 19,285,187 |
| 2012-04-16 | 2012-04-12 | 14.708 | 1,293,980 | -34,336 | 0.00% | 19,031,283 |
| 2012-04-13 | 2012-04-11 | 14.445 | 1,328,316 | +10,301 | 0.00% | 19,188,110 |
| 2012-04-12 | 2012-04-10 | 14.591 | 1,318,015 | +6,524 | 0.00% | 19,231,237 |
| 2012-04-11 | 2012-04-05 | 14.649 | 1,311,491 | +3,777 | 0.00% | 19,212,436 |
| 2012-04-10 | 2012-04-03 | 14.882 | 1,307,714 | +5,150 | 0.00% | 19,461,791 |
| 2012-04-05 | 2012-04-02 | 14.591 | 1,302,564 | -1,717 | 0.00% | 19,005,790 |
| 2012-04-03 | 2012-03-30 | 14.591 | 1,304,281 | -1,717 | 0.00% | 19,030,843 |
| 2012-04-02 | 2012-03-29 | 14.358 | 1,305,998 | +14,422 | 0.00% | 18,751,610 |
| 2012-03-30 | 2012-03-28 | 14.591 | 1,291,576 | +6,867 | 0.00% | 18,845,463 |
| 2012-03-29 | 2012-03-27 | 14.737 | 1,284,709 | +4,807 | 0.00% | 18,932,345 |
| 2012-03-28 | 2012-03-26 | 14.475 | 1,279,902 | +18,885 | 0.00% | 18,526,025 |
| 2012-03-27 | 2012-03-23 | 14.620 | 1,261,017 | +3,777 | 0.00% | 18,436,301 |
| 2012-03-26 | 2012-03-22 | 14.911 | 1,257,240 | +17,168 | 0.00% | 18,747,237 |
| 2012-03-23 | 2012-03-21 | 14.941 | 1,240,072 | +34,336 | 0.00% | 18,527,354 |
| 2012-03-22 | 2012-03-20 | 14.999 | 1,205,736 | +10,301 | 0.00% | 18,084,587 |
| 2012-03-21 | 2012-03-19 | 15.144 | 1,195,435 | +23,333 | 0.00% | 18,104,163 |
| 2012-03-20 | 2012-03-16 | 15.377 | 1,172,102 | +3,433 | 0.00% | 18,023,887 |
| 2012-03-19 | 2012-03-15 | 15.494 | 1,168,669 | +3,434 | 0.00% | 18,107,241 |
| 2012-03-16 | 2012-03-14 | 15.523 | 1,165,235 | -8,241 | 0.00% | 18,087,971 |
| 2012-03-15 | 2012-03-13 | 15.698 | 1,173,476 | -1,373 | 0.00% | 18,420,954 |
| 2012-03-14 | 2012-03-12 | 15.465 | 1,174,849 | -3,434 | 0.00% | 18,168,777 |
| 2012-03-09 | 2012-03-07 | 15.144 | 1,178,283 | +6,181 | 0.00% | 17,844,406 |
| 2012-03-08 | 2012-03-06 | 15.319 | 1,172,102 | +15,108 | 0.00% | 17,955,615 |
| 2012-03-07 | 2012-03-05 | 15.931 | 1,156,994 | +22,318 | 0.00% | 18,431,792 |
| 2012-03-02 | 2012-02-29 | 16.571 | 1,134,676 | -1,794 | 0.00% | 18,803,265 |
| 2012-03-01 | 2012-02-28 | 16.513 | 1,136,470 | -4,464 | 0.00% | 18,766,797 |
| 2012-02-29 | 2012-02-27 | 16.076 | 1,140,934 | +2,747 | 0.00% | 18,342,086 |
| 2012-02-28 | 2012-02-24 | 16.135 | 1,138,187 | +3,434 | 0.00% | 18,364,221 |
| 2012-02-27 | 2012-02-23 | 16.280 | 1,134,753 | -6,867 | 0.00% | 18,474,057 |
| 2012-02-24 | 2012-02-22 | 16.397 | 1,141,620 | +10,300 | 0.00% | 18,718,847 |
| 2012-02-20 | 2012-02-16 | 16.193 | 1,131,320 | -2,060 | 0.00% | 18,319,322 |
| 2012-02-17 | 2012-02-15 | 16.135 | 1,133,380 | -3,433 | 0.00% | 18,286,662 |
| 2012-02-15 | 2012-02-13 | 15.552 | 1,136,813 | -1,374 | 0.00% | 17,679,884 |
| 2012-02-14 | 2012-02-10 | 15.523 | 1,138,187 | +8,241 | 0.00% | 17,668,105 |
| 2012-02-13 | 2012-02-09 | 15.902 | 1,129,946 | +5,150 | 0.00% | 17,967,989 |
| 2012-02-09 | 2012-02-07 | 15.873 | 1,124,796 | -2,091 | 0.00% | 17,853,337 |
| 2012-02-08 | 2012-02-06 | 15.902 | 1,126,887 | -10,301 | 0.00% | 17,919,345 |
| 2012-02-07 | 2012-02-03 | 16.106 | 1,137,188 | -4,197 | 0.00% | 18,314,983 |
| 2012-02-06 | 2012-02-02 | 16.164 | 1,141,385 | -4,885 | 0.00% | 18,449,061 |
| 2012-02-03 | 2012-02-01 | 15.610 | 1,146,270 | -686 | 0.00% | 17,893,729 |
| 2012-02-02 | 2012-01-31 | 15.814 | 1,146,956 | +2,747 | 0.00% | 18,138,264 |
| 2012-02-01 | 2012-01-30 | 15.785 | 1,144,209 | -3,434 | 0.00% | 18,061,498 |
| 2012-01-31 | 2012-01-27 | 16.280 | 1,147,643 | -22,318 | 0.00% | 18,683,909 |
| 2012-01-30 | 2012-01-26 | 16.135 | 1,169,961 | -38,643 | 0.00% | 18,876,883 |
| 2012-01-27 | 2012-01-20 | 15.640 | 1,208,604 | -8,584 | 0.00% | 18,901,986 |
| 2012-01-26 | 2012-01-19 | 15.814 | 1,217,188 | -4,464 | 0.00% | 19,248,931 |
| 2012-01-20 | 2012-01-18 | 15.523 | 1,221,652 | -7,897 | 0.00% | 18,963,734 |
| 2012-01-19 | 2012-01-17 | 15.581 | 1,229,549 | -42,809 | 0.00% | 19,157,938 |
| 2012-01-18 | 2012-01-16 | 14.999 | 1,272,358 | -3,152 | 0.00% | 19,083,836 |
| 2012-01-17 | 2012-01-13 | 14.999 | 1,275,510 | -29,529 | 0.00% | 19,131,113 |
| 2012-01-16 | 2012-01-12 | 14.708 | 1,305,039 | -24,035 | 0.00% | 19,193,934 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,329,074 | -37,426 | 0.00% | 19,470,015 |
| 2012-01-12 | 2012-01-10 | 14.358 | 1,366,500 | -15,451 | 0.00% | 19,620,302 |
| 2012-01-11 | 2012-01-09 | 14.096 | 1,381,951 | -8,585 | 0.00% | 19,479,919 |
| 2012-01-10 | 2012-01-06 | 13.717 | 1,390,536 | +4,464 | 0.00% | 19,074,461 |
| 2012-01-06 | 2012-01-04 | 13.688 | 1,386,072 | -13,734 | 0.00% | 18,972,859 |
| 2012-01-05 | 2012-01-03 | 13.834 | 1,399,806 | -3,434 | 0.00% | 19,364,692 |
| 2012-01-04 | 2011-12-30 | 13.426 | 1,403,240 | +5,151 | 0.00% | 18,840,048 |
| 2012-01-03 | 2011-12-29 | 13.484 | 1,398,089 | +6,523 | 0.00% | 18,852,326 |
| 2011-12-30 | 2011-12-28 | 13.688 | 1,391,566 | -3,433 | 0.00% | 19,048,062 |
| 2011-12-29 | 2011-12-23 | 14.154 | 1,394,999 | -10,301 | 0.00% | 19,745,098 |
| 2011-12-28 | 2011-12-22 | 13.950 | 1,405,300 | -5,150 | 0.00% | 19,604,406 |
| 2011-12-23 | 2011-12-21 | 13.892 | 1,410,450 | -10,301 | 0.00% | 19,594,095 |
| 2011-12-22 | 2011-12-20 | 13.543 | 1,420,751 | -10,301 | 0.00% | 19,240,664 |
| 2011-12-21 | 2011-12-19 | 13.397 | 1,431,052 | +3,434 | 0.00% | 19,171,777 |
| 2011-12-19 | 2011-12-15 | 13.310 | 1,427,618 | +20,601 | 0.00% | 19,001,039 |
| 2011-12-14 | 2011-12-12 | 13.717 | 1,407,017 | -41,890 | 0.00% | 19,300,537 |
| 2011-12-13 | 2011-12-09 | 13.688 | 1,448,907 | +46,354 | 0.00% | 19,832,958 |
| 2011-12-12 | 2011-12-08 | 14.271 | 1,402,553 | -20,756 | 0.00% | 20,015,410 |
| 2011-12-09 | 2011-12-07 | 14.300 | 1,423,309 | -5,494 | 0.00% | 20,353,065 |
| 2011-12-08 | 2011-12-06 | 13.892 | 1,428,803 | -5,151 | 0.00% | 19,849,056 |
| 2011-12-07 | 2011-12-05 | 14.067 | 1,433,954 | -42,920 | 0.00% | 20,171,188 |
| 2011-12-06 | 2011-12-02 | 14.009 | 1,476,874 | -5,493 | 0.00% | 20,688,912 |
| 2011-12-05 | 2011-12-01 | 13.892 | 1,482,367 | -65,239 | 0.00% | 20,593,172 |
| 2011-12-02 | 2011-11-30 | 12.552 | 1,547,606 | -6,867 | 0.01% | 19,426,153 |
| 2011-12-01 | 2011-11-29 | 12.844 | 1,554,473 | -7,211 | 0.01% | 19,965,073 |
| 2011-11-29 | 2011-11-25 | 12.145 | 1,561,684 | +11,674 | 0.01% | 18,966,114 |
| 2011-11-28 | 2011-11-24 | 12.319 | 1,550,010 | +26,096 | 0.01% | 19,095,191 |
| 2011-11-25 | 2011-11-23 | 12.203 | 1,523,914 | +1,717 | 0.01% | 18,596,174 |
| 2011-11-24 | 2011-11-22 | 12.552 | 1,522,197 | +10,301 | 0.01% | 19,107,209 |
| 2011-11-23 | 2011-11-21 | 12.523 | 1,511,896 | +84,123 | 0.01% | 18,933,875 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,427,773 | +14,078 | 0.00% | 18,462,532 |
| 2011-11-21 | 2011-11-17 | 13.339 | 1,413,695 | +12,017 | 0.00% | 18,856,901 |
| 2011-11-18 | 2011-11-16 | 13.543 | 1,401,678 | +36,053 | 0.00% | 18,982,366 |
| 2011-11-17 | 2011-11-15 | 14.009 | 1,365,625 | +19,915 | 0.00% | 19,130,471 |
| 2011-11-16 | 2011-11-14 | 14.154 | 1,345,710 | +3,434 | 0.00% | 19,047,452 |
| 2011-11-15 | 2011-11-11 | 14.096 | 1,342,276 | +3,777 | 0.00% | 18,920,662 |
| 2011-11-14 | 2011-11-10 | 13.805 | 1,338,499 | +59,058 | 0.00% | 18,477,598 |
| 2011-11-11 | 2011-11-09 | 15.115 | 1,279,441 | -39,143 | 0.00% | 19,339,122 |
| 2011-11-10 | 2011-11-08 | 14.591 | 1,318,584 | -6,867 | 0.00% | 19,239,539 |
| 2011-11-08 | 2011-11-04 | 14.504 | 1,325,451 | -100,682 | 0.00% | 19,223,929 |
| 2011-11-07 | 2011-11-03 | 14.038 | 1,426,133 | +12,017 | 0.00% | 20,019,637 |
| 2011-11-04 | 2011-11-02 | 14.387 | 1,414,116 | -3,433 | 0.00% | 20,345,160 |
| 2011-11-03 | 2011-11-01 | 13.834 | 1,417,549 | +8,584 | 0.00% | 19,610,146 |
| 2011-11-02 | 2011-10-31 | 14.387 | 1,408,965 | -6,868 | 0.00% | 20,271,052 |
| 2011-11-01 | 2011-10-28 | 14.620 | 1,415,833 | -23,348 | 0.00% | 20,699,739 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,439,181 | -35,710 | 0.00% | 20,621,946 |
| 2011-10-28 | 2011-10-26 | 13.310 | 1,474,891 | -9,270 | 0.00% | 19,630,224 |
| 2011-10-27 | 2011-10-25 | 13.106 | 1,484,161 | -10,301 | 0.00% | 19,451,032 |
| 2011-10-26 | 2011-10-24 | 12.785 | 1,494,462 | -3,434 | 0.01% | 19,107,265 |
| 2011-10-25 | 2011-10-21 | 12.086 | 1,497,896 | -6,867 | 0.01% | 18,104,181 |
| 2011-10-24 | 2011-10-20 | 11.853 | 1,504,763 | +3,433 | 0.01% | 17,836,582 |
| 2011-10-21 | 2011-10-19 | 11.999 | 1,501,330 | -6,523 | 0.01% | 18,014,512 |
| 2011-10-20 | 2011-10-18 | 11.766 | 1,507,853 | +8,584 | 0.01% | 17,741,466 |
| 2011-10-19 | 2011-10-17 | 12.523 | 1,499,269 | +17,168 | 0.01% | 18,775,744 |
| 2011-10-18 | 2011-10-14 | 12.378 | 1,482,101 | -3,434 | 0.00% | 18,344,922 |
| 2011-10-17 | 2011-10-13 | 12.931 | 1,485,535 | -6,524 | 0.00% | 19,209,453 |
| 2011-10-14 | 2011-10-12 | 12.698 | 1,492,059 | +61,462 | 0.01% | 18,946,178 |
| 2011-10-13 | 2011-10-11 | 12.552 | 1,430,597 | -1,717 | 0.00% | 17,957,410 |
| 2011-10-11 | 2011-10-07 | 11.650 | 1,432,314 | -8,927 | 0.00% | 16,685,812 |
| 2011-10-10 | 2011-10-06 | 11.242 | 1,441,241 | -5,837 | 0.00% | 16,202,165 |
| 2011-10-07 | 2011-10-04 | 10.193 | 1,447,078 | +6,867 | 0.00% | 14,750,581 |
| 2011-10-06 | 2011-10-03 | 10.485 | 1,440,211 | -3,434 | 0.00% | 15,100,028 |
| 2011-10-04 | 2011-09-30 | 11.125 | 1,443,645 | +17,512 | 0.00% | 16,061,012 |
| 2011-10-03 | 2011-09-28 | 11.766 | 1,426,133 | +3,433 | 0.00% | 16,779,945 |
| 2011-09-30 | 2011-09-27 | 12.232 | 1,422,700 | -33,993 | 0.00% | 17,402,504 |
| 2011-09-28 | 2011-09-26 | 11.213 | 1,456,693 | -2,060 | 0.00% | 16,333,449 |
| 2011-09-27 | 2011-09-23 | 11.533 | 1,458,753 | +50,929 | 0.00% | 16,823,877 |
| 2011-09-26 | 2011-09-22 | 12.086 | 1,407,824 | +20,602 | 0.00% | 17,015,534 |
| 2011-09-23 | 2011-09-21 | 13.077 | 1,387,222 | +3,777 | 0.00% | 18,140,174 |
| 2011-09-21 | 2011-09-19 | 13.310 | 1,383,445 | +24,379 | 0.00% | 18,413,113 |
| 2011-09-20 | 2011-09-16 | 13.892 | 1,359,066 | -3,434 | 0.00% | 18,880,264 |
| 2011-09-19 | 2011-09-15 | 13.630 | 1,362,500 | +1,717 | 0.00% | 18,570,838 |
| 2011-09-15 | 2011-09-12 | 13.659 | 1,360,783 | +62,070 | 0.00% | 18,587,066 |
| 2011-09-12 | 2011-09-08 | 14.533 | 1,298,713 | +3,434 | 0.00% | 18,873,953 |
| 2011-09-09 | 2011-09-07 | 14.678 | 1,295,279 | -3,434 | 0.00% | 19,012,665 |
| 2011-09-08 | 2011-09-06 | 14.329 | 1,298,713 | +3,434 | 0.00% | 18,609,188 |
| 2011-09-07 | 2011-09-05 | 14.212 | 1,295,279 | +19,915 | 0.00% | 18,409,088 |
| 2011-09-06 | 2011-09-02 | 14.911 | 1,275,364 | +3,434 | 0.00% | 19,017,492 |
| 2011-09-05 | 2011-09-01 | 15.028 | 1,271,930 | -8,241 | 0.00% | 19,114,460 |
| 2011-09-02 | 2011-08-31 | 14.911 | 1,280,171 | +3,434 | 0.00% | 19,089,171 |
| 2011-09-01 | 2011-08-30 | 14.824 | 1,276,737 | -6,868 | 0.00% | 18,926,415 |
| 2011-08-31 | 2011-08-29 | 14.795 | 1,283,605 | -10,301 | 0.00% | 18,990,843 |
| 2011-08-30 | 2011-08-26 | 14.329 | 1,293,906 | -19,041 | 0.00% | 18,540,309 |
| 2011-08-29 | 2011-08-25 | 14.125 | 1,312,947 | +6,868 | 0.00% | 18,545,479 |
| 2011-08-26 | 2011-08-24 | 13.863 | 1,306,079 | +8,584 | 0.00% | 18,106,126 |
| 2011-08-25 | 2011-08-23 | 14.416 | 1,297,495 | -8,946 | 0.00% | 18,705,099 |
| 2011-08-24 | 2011-08-22 | 13.950 | 1,306,441 | +687 | 0.00% | 18,225,290 |
| 2011-08-23 | 2011-08-19 | 14.125 | 1,305,754 | +48,071 | 0.00% | 18,443,878 |
| 2011-08-22 | 2011-08-18 | 14.591 | 1,257,683 | +5,837 | 0.00% | 18,350,929 |
| 2011-08-19 | 2011-08-17 | 14.911 | 1,251,846 | +1,717 | 0.00% | 18,666,805 |
| 2011-08-18 | 2011-08-16 | 15.057 | 1,250,129 | -15,622 | 0.00% | 18,823,245 |
| 2011-08-17 | 2011-08-15 | 14.941 | 1,265,751 | -6,196 | 0.00% | 18,911,012 |
| 2011-08-16 | 2011-08-12 | 14.242 | 1,271,947 | +38,113 | 0.00% | 18,114,527 |
| 2011-08-15 | 2011-08-11 | 14.445 | 1,233,834 | +14,405 | 0.00% | 17,823,276 |
| 2011-08-12 | 2011-08-10 | 14.591 | 1,219,429 | +16,859 | 0.00% | 17,792,762 |
| 2011-08-11 | 2011-08-09 | 14.445 | 1,202,570 | +28,498 | 0.00% | 17,371,654 |
| 2011-08-10 | 2011-08-08 | 15.523 | 1,174,072 | +3,434 | 0.00% | 18,225,148 |
| 2011-08-09 | 2011-08-05 | 15.902 | 1,170,638 | +22,319 | 0.00% | 18,615,058 |
| 2011-08-08 | 2011-08-04 | 16.426 | 1,148,319 | +3,777 | 0.00% | 18,862,132 |
| 2011-08-05 | 2011-08-03 | 16.426 | 1,144,542 | +19,571 | 0.00% | 18,800,092 |
| 2011-08-04 | 2011-08-02 | 16.804 | 1,124,971 | +23,005 | 0.00% | 18,904,547 |
| 2011-08-03 | 2011-08-01 | 17.445 | 1,101,966 | -8,927 | 0.00% | 19,224,017 |
| 2011-08-02 | 2011-07-29 | 17.270 | 1,110,893 | +3,433 | 0.00% | 19,185,630 |
| 2011-08-01 | 2011-07-28 | 17.358 | 1,107,460 | -3,433 | 0.00% | 19,223,101 |
| 2011-07-29 | 2011-07-27 | 17.445 | 1,110,893 | -6,867 | 0.00% | 19,379,751 |
| 2011-07-28 | 2011-07-26 | 17.503 | 1,117,760 | +151,078 | 0.00% | 19,564,654 |
| 2011-07-27 | 2011-07-25 | 17.008 | 966,682 | -27,468 | 0.00% | 16,441,658 |
| 2011-07-26 | 2011-07-22 | 17.096 | 994,150 | -10,925 | 0.00% | 16,995,704 |
| 2011-07-21 | 2011-07-19 | 16.513 | 1,005,075 | +7,491 | 0.00% | 16,597,041 |
| 2011-07-20 | 2011-07-18 | 16.455 | 997,584 | +3,434 | 0.00% | 16,415,233 |
| 2011-07-19 | 2011-07-15 | 16.309 | 994,150 | +4,463 | 0.00% | 16,213,959 |
| 2011-07-15 | 2011-07-13 | 16.397 | 989,687 | +11,675 | 0.00% | 16,227,641 |
| 2011-07-14 | 2011-07-12 | 16.047 | 978,012 | +6,867 | 0.00% | 15,694,407 |
| 2011-07-11 | 2011-07-07 | 16.863 | 971,145 | +3,433 | 0.00% | 16,376,149 |
| 2011-07-08 | 2011-07-06 | 16.834 | 967,712 | +12,361 | 0.00% | 16,290,075 |
| 2011-07-06 | 2011-07-04 | 17.358 | 955,351 | +344 | 0.00% | 16,582,819 |
| 2011-06-29 | 2011-06-27 | 17.096 | 955,007 | +12,017 | 0.00% | 16,326,526 |
| 2011-06-28 | 2011-06-24 | 17.154 | 942,990 | -6,867 | 0.00% | 16,176,014 |
| 2011-06-27 | 2011-06-23 | 16.659 | 949,857 | +10,301 | 0.00% | 15,823,530 |
| 2011-06-21 | 2011-06-17 | 16.921 | 939,556 | +2,747 | 0.00% | 15,898,199 |
| 2011-06-20 | 2011-06-16 | 16.863 | 936,809 | +29,872 | 0.00% | 15,797,150 |
| 2011-06-17 | 2011-06-15 | 17.125 | 906,937 | +5,151 | 0.00% | 15,531,149 |
| 2011-06-16 | 2011-06-14 | 17.270 | 901,786 | -3,434 | 0.00% | 15,574,256 |
| 2011-06-15 | 2011-06-13 | 17.154 | 905,220 | +8,584 | 0.00% | 15,528,109 |
| 2011-06-14 | 2011-06-10 | 16.921 | 896,636 | +25,409 | 0.00% | 15,171,951 |
| 2011-06-13 | 2011-06-09 | 16.950 | 871,227 | +17,786 | 0.00% | 14,767,380 |
| 2011-06-10 | 2011-06-08 | 17.183 | 853,441 | +39,486 | 0.00% | 14,664,749 |
| 2011-06-09 | 2011-06-07 | 17.620 | 813,955 | +3,434 | 0.00% | 14,341,841 |
| 2011-06-08 | 2011-06-03 | 18.985 | 810,521 | +13,391 | 0.00% | 15,387,805 |
| 2011-06-07 | 2011-06-02 | 19.347 | 797,130 | +27,970 | 0.00% | 15,422,292 |
| 2011-06-03 | 2011-06-01 | 19.619 | 769,160 | +3,313 | 0.00% | 15,090,089 |
| 2011-06-02 | 2011-05-31 | 19.679 | 765,847 | -11,264 | 0.00% | 15,071,322 |
| 2011-06-01 | 2011-05-30 | 19.257 | 777,111 | -3,313 | 0.00% | 14,964,613 |
| 2011-05-27 | 2011-05-25 | 18.683 | 780,424 | +9,939 | 0.00% | 14,580,856 |
| 2011-05-26 | 2011-05-24 | 18.804 | 770,485 | +29,818 | 0.00% | 14,488,185 |
| 2011-05-25 | 2011-05-23 | 18.804 | 740,667 | +12,259 | 0.00% | 13,927,488 |
| 2011-05-19 | 2011-05-17 | 19.015 | 728,408 | -2,967 | 0.00% | 13,850,868 |
| 2011-05-17 | 2011-05-13 | 19.317 | 731,375 | +729 | 0.00% | 14,128,037 |
| 2011-05-13 | 2011-05-11 | 19.377 | 730,646 | +6,295 | 0.00% | 14,158,061 |
| 2011-05-11 | 2011-05-06 | 19.528 | 724,351 | +6,626 | 0.00% | 14,145,395 |
| 2011-05-09 | 2011-05-05 | 19.377 | 717,725 | +1,582 | 0.00% | 13,907,685 |
| 2011-05-06 | 2011-05-04 | 19.377 | 716,143 | +11,596 | 0.00% | 13,877,030 |
| 2011-05-04 | 2011-04-29 | 19.830 | 704,547 | -3,462 | 0.00% | 13,971,309 |
| 2011-05-03 | 2011-04-28 | 19.860 | 708,009 | -1,657 | 0.00% | 14,061,330 |
| 2011-04-28 | 2011-04-26 | 20.162 | 709,666 | -43,070 | 0.00% | 14,308,437 |
| 2011-04-27 | 2011-04-21 | 20.223 | 752,736 | -23,249 | 0.00% | 15,222,263 |
| 2011-04-26 | 2011-04-20 | 19.891 | 775,985 | +496 | 0.00% | 15,434,781 |
| 2011-04-21 | 2011-04-19 | 19.408 | 775,489 | +9,608 | 0.00% | 15,050,411 |
| 2011-04-19 | 2011-04-15 | 19.740 | 765,881 | -4,006 | 0.00% | 15,118,224 |
| 2011-04-18 | 2011-04-14 | 19.649 | 769,887 | +3,313 | 0.00% | 15,127,589 |
| 2011-04-15 | 2011-04-13 | 19.891 | 766,574 | +1,657 | 0.00% | 15,247,591 |
| 2011-04-14 | 2011-04-12 | 19.649 | 764,917 | +1,507 | 0.00% | 15,029,933 |
| 2011-04-13 | 2011-04-11 | 20.072 | 763,410 | -87,872 | 0.00% | 15,322,909 |
| 2011-04-12 | 2011-04-08 | 20.011 | 851,282 | -13,625 | 0.00% | 17,035,258 |
| 2011-04-11 | 2011-04-07 | 19.921 | 864,907 | -1,326 | 0.00% | 17,229,596 |
| 2011-04-07 | 2011-04-04 | 20.162 | 866,233 | -5,539 | 0.00% | 17,465,175 |
| 2011-04-06 | 2011-04-01 | 19.800 | 871,772 | -29,272 | 0.00% | 17,261,101 |
| 2011-04-04 | 2011-03-31 | 19.498 | 901,044 | -9,939 | 0.00% | 17,568,726 |
| 2011-04-01 | 2011-03-30 | 19.257 | 910,983 | -28,311 | 0.00% | 17,542,549 |
| 2011-03-31 | 2011-03-29 | 19.015 | 939,294 | -3,313 | 0.00% | 17,860,921 |
| 2011-03-30 | 2011-03-28 | 19.136 | 942,607 | -8,614 | 0.00% | 18,037,721 |
| 2011-03-29 | 2011-03-25 | 19.227 | 951,221 | -22,827 | 0.00% | 18,288,690 |
| 2011-03-28 | 2011-03-24 | 18.864 | 974,048 | -1,582 | 0.00% | 18,374,779 |
| 2011-03-25 | 2011-03-23 | 18.532 | 975,630 | -3,463 | 0.00% | 18,080,701 |
| 2011-03-24 | 2011-03-22 | 18.442 | 979,093 | +3,645 | 0.00% | 18,056,223 |
| 2011-03-23 | 2011-03-21 | 18.261 | 975,448 | +331 | 0.00% | 17,812,351 |
| 2011-03-21 | 2011-03-17 | 18.140 | 975,117 | -331 | 0.00% | 17,688,579 |
| 2011-03-18 | 2011-03-16 | 18.412 | 975,448 | -13,253 | 0.00% | 17,959,560 |
| 2011-03-17 | 2011-03-15 | 18.140 | 988,701 | +3,313 | 0.00% | 17,934,992 |
| 2011-03-16 | 2011-03-14 | 18.683 | 985,388 | -1,656 | 0.00% | 18,410,249 |
| 2011-03-15 | 2011-03-11 | 18.412 | 987,044 | +3,313 | 0.00% | 18,173,061 |
| 2011-03-14 | 2011-03-10 | 18.834 | 983,731 | -10,435 | 0.00% | 18,527,750 |
| 2011-03-11 | 2011-03-09 | 18.955 | 994,166 | -22,728 | 0.00% | 18,844,312 |
| 2011-03-10 | 2011-03-08 | 18.683 | 1,016,894 | -37,190 | 0.00% | 18,998,883 |
| 2011-03-09 | 2011-03-07 | 18.532 | 1,054,084 | +9,343 | 0.00% | 19,534,637 |
| 2011-03-08 | 2011-03-04 | 18.623 | 1,044,741 | -36,444 | 0.00% | 19,456,089 |
| 2011-03-07 | 2011-03-03 | 18.321 | 1,081,185 | -19,217 | 0.00% | 19,808,448 |
| 2011-03-03 | 2011-03-01 | 18.321 | 1,100,402 | -29,092 | 0.00% | 20,160,524 |
| 2011-03-02 | 2011-02-28 | 18.049 | 1,129,494 | -18,554 | 0.00% | 20,386,696 |
| 2011-03-01 | 2011-02-25 | 17.717 | 1,148,048 | -994 | 0.00% | 20,340,419 |
| 2011-02-28 | 2011-02-24 | 17.295 | 1,149,042 | +3,314 | 0.00% | 19,872,489 |
| 2011-02-25 | 2011-02-23 | 17.446 | 1,145,728 | +1,987 | 0.00% | 19,988,081 |
| 2011-02-24 | 2011-02-22 | 17.687 | 1,143,741 | -3,313 | 0.00% | 20,229,589 |
| 2011-02-23 | 2011-02-21 | 17.898 | 1,147,054 | -3,975 | 0.00% | 20,530,537 |
| 2011-02-22 | 2011-02-18 | 17.898 | 1,151,029 | -15,133 | 0.00% | 20,601,683 |
| 2011-02-21 | 2011-02-17 | 17.566 | 1,166,162 | -3,313 | 0.00% | 20,485,361 |
| 2011-02-18 | 2011-02-16 | 17.416 | 1,169,475 | +6,626 | 0.00% | 20,367,067 |
| 2011-02-17 | 2011-02-15 | 17.265 | 1,162,849 | -1,657 | 0.00% | 20,076,181 |
| 2011-02-16 | 2011-02-14 | 17.476 | 1,164,506 | -1,656 | 0.00% | 20,350,826 |
| 2011-02-15 | 2011-02-11 | 17.144 | 1,166,162 | +662 | 0.00% | 19,992,586 |
| 2011-02-14 | 2011-02-10 | 17.023 | 1,165,500 | +19,217 | 0.00% | 19,840,523 |
| 2011-02-11 | 2011-02-09 | 17.325 | 1,146,283 | +6,626 | 0.00% | 19,859,371 |
| 2011-02-10 | 2011-02-08 | 17.566 | 1,139,657 | -285 | 0.00% | 20,019,761 |
| 2011-02-09 | 2011-02-07 | 17.446 | 1,139,942 | -19,879 | 0.00% | 19,887,140 |
| 2011-02-08 | 2011-02-02 | 17.748 | 1,159,821 | +14,532 | 0.00% | 20,584,013 |
| 2011-02-01 | 2011-01-28 | 17.506 | 1,145,289 | +8,945 | 0.00% | 20,049,559 |
| 2011-01-31 | 2011-01-27 | 17.597 | 1,136,344 | +1,657 | 0.00% | 19,995,862 |
| 2011-01-28 | 2011-01-26 | 17.687 | 1,134,687 | +3,313 | 0.00% | 20,069,448 |
| 2011-01-26 | 2011-01-24 | 17.717 | 1,131,374 | +9,939 | 0.00% | 20,044,999 |
| 2011-01-25 | 2011-01-21 | 17.778 | 1,121,435 | +9,939 | 0.00% | 19,936,602 |
| 2011-01-24 | 2011-01-20 | 17.959 | 1,111,496 | +67,920 | 0.00% | 19,961,198 |
| 2011-01-21 | 2011-01-19 | 18.231 | 1,043,576 | +66,262 | 0.00% | 19,024,917 |
| 2011-01-20 | 2011-01-18 | 18.110 | 977,314 | -3,313 | 0.00% | 17,698,934 |
| 2011-01-19 | 2011-01-17 | 18.110 | 980,627 | +331 | 0.00% | 17,758,932 |
| 2011-01-18 | 2011-01-14 | 18.351 | 980,296 | -8,283 | 0.00% | 17,989,643 |
| 2011-01-17 | 2011-01-13 | 18.170 | 988,579 | -20,359 | 0.00% | 17,962,617 |
| 2011-01-14 | 2011-01-12 | 17.898 | 1,008,938 | -4,638 | 0.00% | 18,058,468 |
| 2011-01-13 | 2011-01-11 | 17.778 | 1,013,576 | -1,657 | 0.00% | 18,019,111 |
| 2011-01-10 | 2011-01-06 | 17.838 | 1,015,233 | -3,644 | 0.00% | 18,109,854 |
| 2011-01-07 | 2011-01-05 | 17.959 | 1,018,877 | -2,394 | 0.00% | 18,297,867 |
| 2011-01-05 | 2011-01-03 | 17.657 | 1,021,271 | +3,313 | 0.00% | 18,032,611 |
| 2011-01-04 | 2010-12-31 | 17.476 | 1,017,958 | -3,313 | 0.00% | 17,789,763 |
| 2011-01-03 | 2010-12-29 | 17.144 | 1,021,271 | +30 | 0.00% | 17,508,586 |
| 2010-12-30 | 2010-12-28 | 16.902 | 1,021,241 | +3,976 | 0.00% | 17,261,479 |
| 2010-12-29 | 2010-12-24 | 17.144 | 1,017,265 | +18,222 | 0.00% | 17,439,908 |
| 2010-12-28 | 2010-12-22 | 17.265 | 999,043 | +47,844 | 0.00% | 17,248,127 |
| 2010-12-22 | 2010-12-20 | 17.234 | 951,199 | +1,656 | 0.00% | 16,393,408 |
| 2010-12-21 | 2010-12-17 | 17.355 | 949,543 | +5,633 | 0.00% | 16,479,507 |
| 2010-12-20 | 2010-12-16 | 17.355 | 943,910 | +8,283 | 0.00% | 16,381,746 |
| 2010-12-17 | 2010-12-15 | 17.536 | 935,627 | +5,632 | 0.00% | 16,407,432 |
| 2010-12-16 | 2010-12-14 | 17.868 | 929,995 | -2,319 | 0.00% | 16,617,438 |
| 2010-12-15 | 2010-12-13 | 17.717 | 932,314 | -3,313 | 0.00% | 16,518,175 |
| 2010-12-14 | 2010-12-10 | 17.597 | 935,627 | +3,975 | 0.00% | 16,463,912 |
| 2010-12-13 | 2010-12-09 | 17.687 | 931,652 | +16,566 | 0.00% | 16,478,326 |
| 2010-12-10 | 2010-12-08 | 17.717 | 915,086 | +18,222 | 0.00% | 16,212,939 |
| 2010-12-09 | 2010-12-07 | 18.019 | 896,864 | +16,897 | 0.00% | 16,160,793 |
| 2010-12-08 | 2010-12-06 | 17.808 | 879,967 | +8,946 | 0.00% | 15,670,402 |
| 2010-12-07 | 2010-12-03 | 18.049 | 871,021 | +10,602 | 0.00% | 15,721,412 |
| 2010-12-06 | 2010-12-02 | 18.231 | 860,419 | -1,657 | 0.00% | 15,685,872 |
| 2010-12-03 | 2010-12-01 | 18.080 | 862,076 | +2,982 | 0.00% | 15,585,980 |
| 2010-12-02 | 2010-11-30 | 18.231 | 859,094 | +3,644 | 0.00% | 15,661,717 |
| 2010-12-01 | 2010-11-29 | 17.989 | 855,450 | +3,313 | 0.00% | 15,388,725 |
| 2010-11-30 | 2010-11-26 | 17.868 | 852,137 | +332 | 0.00% | 15,226,247 |
| 2010-11-26 | 2010-11-24 | 17.989 | 851,805 | +994 | 0.00% | 15,323,155 |
| 2010-11-25 | 2010-11-23 | 17.808 | 850,811 | +25,842 | 0.00% | 15,151,194 |
| 2010-11-23 | 2010-11-19 | 19.135 | 824,969 | +12,590 | 0.00% | 15,786,164 |
| 2010-11-22 | 2010-11-18 | 19.474 | 812,379 | +10,803 | 0.00% | 15,820,164 |
| 2010-11-19 | 2010-11-17 | 18.982 | 801,576 | +19,503 | 0.00% | 15,215,228 |
| 2010-11-18 | 2010-11-16 | 19.535 | 782,073 | +11,377 | 0.00% | 15,278,109 |
| 2010-11-17 | 2010-11-15 | 19.966 | 770,696 | +13,327 | 0.00% | 15,387,795 |
| 2010-11-16 | 2010-11-12 | 20.335 | 757,369 | +11,052 | 0.00% | 15,401,307 |
| 2010-11-15 | 2010-11-11 | 20.981 | 746,317 | -12,352 | 0.00% | 15,658,722 |
| 2010-11-12 | 2010-11-10 | 20.397 | 758,669 | +3,251 | 0.00% | 15,474,423 |
| 2010-11-11 | 2010-11-09 | 20.797 | 755,418 | +5,200 | 0.00% | 15,710,233 |
| 2010-11-10 | 2010-11-08 | 21.197 | 750,218 | -12,189 | 0.00% | 15,902,130 |
| 2010-11-09 | 2010-11-05 | 20.735 | 762,407 | -3,413 | 0.00% | 15,808,671 |
| 2010-11-08 | 2010-11-04 | 20.643 | 765,820 | -15,602 | 0.00% | 15,808,761 |
| 2010-11-05 | 2010-11-03 | 20.581 | 781,422 | -33,481 | 0.00% | 16,082,751 |
| 2010-11-04 | 2010-11-02 | 19.689 | 814,903 | -10,726 | 0.00% | 16,044,807 |
| 2010-11-03 | 2010-11-01 | 19.443 | 825,629 | -2,601 | 0.00% | 16,052,793 |
| 2010-11-02 | 2010-10-29 | 19.197 | 828,230 | -16,252 | 0.00% | 15,899,525 |
| 2010-11-01 | 2010-10-28 | 19.197 | 844,482 | -5,851 | 0.00% | 16,211,514 |
| 2010-10-29 | 2010-10-27 | 19.074 | 850,333 | -650 | 0.00% | 16,219,196 |
| 2010-10-28 | 2010-10-26 | 19.197 | 850,983 | +22,103 | 0.00% | 16,336,314 |
| 2010-10-27 | 2010-10-25 | 19.166 | 828,880 | +650 | 0.00% | 15,886,503 |
| 2010-10-26 | 2010-10-22 | 19.259 | 828,230 | +3,576 | 0.00% | 15,950,485 |
| 2010-10-25 | 2010-10-21 | 19.382 | 824,654 | +650 | 0.00% | 15,983,096 |
| 2010-10-22 | 2010-10-20 | 19.259 | 824,004 | -8,126 | 0.00% | 15,869,098 |
| 2010-10-21 | 2010-10-19 | 19.474 | 832,130 | -6,501 | 0.00% | 16,204,793 |
| 2010-10-20 | 2010-10-18 | 19.382 | 838,631 | -6,176 | 0.00% | 16,253,993 |
| 2010-10-19 | 2010-10-15 | 19.628 | 844,807 | -53,959 | 0.00% | 16,581,613 |
| 2010-10-18 | 2010-10-14 | 19.535 | 898,766 | -76,387 | 0.00% | 17,557,754 |
| 2010-10-15 | 2010-10-13 | 18.612 | 975,153 | -18,203 | 0.00% | 18,150,004 |
| 2010-10-14 | 2010-10-12 | 18.243 | 993,356 | +325 | 0.00% | 18,122,087 |
| 2010-10-13 | 2010-10-11 | 18.397 | 993,031 | -55,258 | 0.00% | 18,268,908 |
| 2010-10-12 | 2010-10-08 | 18.274 | 1,048,289 | -3,251 | 0.00% | 19,156,496 |
| 2010-10-11 | 2010-10-07 | 18.213 | 1,051,540 | -24,379 | 0.00% | 19,151,205 |
| 2010-10-07 | 2010-10-05 | 17.782 | 1,075,919 | +5,851 | 0.00% | 19,131,808 |
| 2010-10-06 | 2010-10-04 | 17.813 | 1,070,068 | +13,002 | 0.00% | 19,060,686 |
| 2010-10-05 | 2010-09-30 | 17.782 | 1,057,066 | +53,634 | 0.00% | 18,796,567 |
| 2010-10-04 | 2010-09-29 | 18.366 | 1,003,432 | -16,903 | 0.00% | 18,429,386 |
| 2010-09-29 | 2010-09-27 | 18.151 | 1,020,335 | +3,251 | 0.00% | 18,520,103 |
| 2010-09-28 | 2010-09-24 | 18.151 | 1,017,084 | -1,626 | 0.00% | 18,461,094 |
| 2010-09-27 | 2010-09-22 | 17.966 | 1,018,710 | -3,250 | 0.00% | 18,302,567 |
| 2010-09-21 | 2010-09-17 | 18.305 | 1,021,960 | -8,126 | 0.00% | 18,706,798 |
| 2010-09-17 | 2010-09-15 | 18.182 | 1,030,086 | -6,501 | 0.00% | 18,728,783 |
| 2010-09-16 | 2010-09-14 | 18.243 | 1,036,587 | -20,804 | 0.00% | 18,910,763 |
| 2010-09-15 | 2010-09-13 | 17.966 | 1,057,391 | +6,501 | 0.00% | 18,997,526 |
| 2010-09-14 | 2010-09-10 | 17.782 | 1,050,890 | +1,626 | 0.00% | 18,686,746 |
| 2010-09-09 | 2010-09-07 | 17.966 | 1,049,264 | -3,251 | 0.00% | 18,851,513 |
| 2010-09-08 | 2010-09-06 | 18.120 | 1,052,515 | -29,254 | 0.00% | 19,071,822 |
| 2010-09-07 | 2010-09-03 | 17.782 | 1,081,769 | -11,052 | 0.00% | 19,235,832 |
| 2010-09-06 | 2010-09-02 | 17.690 | 1,092,821 | +13,002 | 0.00% | 19,331,496 |
| 2010-09-03 | 2010-09-01 | 17.474 | 1,079,819 | +6,501 | 0.00% | 18,868,957 |
| 2010-09-02 | 2010-08-31 | 17.382 | 1,073,318 | +1,625 | 0.00% | 18,656,297 |
| 2010-09-01 | 2010-08-30 | 17.720 | 1,071,693 | -12,352 | 0.00% | 18,990,722 |
| 2010-08-31 | 2010-08-27 | 17.382 | 1,084,045 | +8,126 | 0.00% | 18,842,753 |
| 2010-08-30 | 2010-08-26 | 17.167 | 1,075,919 | +4,226 | 0.00% | 18,469,808 |
| 2010-08-27 | 2010-08-25 | 17.197 | 1,071,693 | +10,402 | 0.00% | 18,430,232 |
| 2010-08-26 | 2010-08-24 | 17.197 | 1,061,291 | +6,501 | 0.00% | 18,251,345 |
| 2010-08-24 | 2010-08-20 | 17.382 | 1,054,790 | +6,501 | 0.00% | 18,334,246 |
| 2010-08-23 | 2010-08-19 | 17.505 | 1,048,289 | +9,426 | 0.00% | 18,350,246 |
| 2010-08-20 | 2010-08-18 | 17.474 | 1,038,863 | +3,251 | 0.00% | 18,153,284 |
| 2010-08-18 | 2010-08-16 | 17.659 | 1,035,612 | -1,625 | 0.00% | 18,287,636 |
| 2010-08-17 | 2010-08-13 | 17.536 | 1,037,237 | +9,751 | 0.00% | 18,188,691 |
| 2010-08-16 | 2010-08-12 | 17.505 | 1,027,486 | +16,578 | 0.00% | 17,986,091 |
| 2010-08-13 | 2010-08-11 | 17.690 | 1,010,908 | +30,229 | 0.00% | 17,882,493 |
| 2010-08-11 | 2010-08-09 | 18.582 | 980,679 | +3,576 | 0.00% | 18,222,687 |
| 2010-08-10 | 2010-08-06 | 18.397 | 977,103 | -4,876 | 0.00% | 17,975,879 |
| 2010-08-09 | 2010-08-05 | 18.397 | 981,979 | -4,551 | 0.00% | 18,065,583 |
| 2010-08-06 | 2010-08-04 | 18.459 | 986,530 | -7,151 | 0.00% | 18,210,008 |
| 2010-08-05 | 2010-08-03 | 18.459 | 993,681 | -1,625 | 0.00% | 18,342,006 |
| 2010-08-04 | 2010-08-02 | 18.551 | 995,306 | -19,178 | 0.00% | 18,463,861 |
| 2010-08-02 | 2010-07-29 | 18.274 | 1,014,484 | -1,300 | 0.00% | 18,538,741 |
| 2010-07-29 | 2010-07-27 | 18.059 | 1,015,784 | +2,925 | 0.00% | 18,343,748 |
| 2010-07-28 | 2010-07-26 | 18.120 | 1,012,859 | -3,250 | 0.00% | 18,353,246 |
| 2010-07-27 | 2010-07-23 | 18.120 | 1,016,109 | -13,002 | 0.00% | 18,412,137 |
| 2010-07-23 | 2010-07-21 | 17.813 | 1,029,111 | -6,501 | 0.00% | 18,331,136 |
| 2010-07-21 | 2010-07-19 | 17.443 | 1,035,612 | +8,126 | 0.00% | 18,064,616 |
| 2010-07-19 | 2010-07-15 | 17.659 | 1,027,486 | +6,501 | 0.00% | 18,144,141 |
| 2010-07-16 | 2010-07-14 | 18.089 | 1,020,985 | -2,600 | 0.00% | 18,469,081 |
| 2010-07-15 | 2010-07-13 | 17.966 | 1,023,585 | +5,851 | 0.00% | 18,390,154 |
| 2010-07-14 | 2010-07-12 | 17.936 | 1,017,734 | -5,851 | 0.00% | 18,253,722 |
| 2010-07-13 | 2010-07-09 | 17.597 | 1,023,585 | -976 | 0.00% | 18,012,274 |
| 2010-07-12 | 2010-07-08 | 17.290 | 1,024,561 | -325 | 0.00% | 17,714,248 |
| 2010-07-09 | 2010-07-07 | 17.197 | 1,024,886 | +1,951 | 0.00% | 17,625,278 |
| 2010-07-08 | 2010-07-06 | 17.443 | 1,022,935 | -3,251 | 0.00% | 17,843,486 |
| 2010-07-06 | 2010-07-02 | 17.290 | 1,026,186 | +13,002 | 0.00% | 17,742,344 |
| 2010-07-05 | 2010-06-30 | 17.597 | 1,013,184 | +6,501 | 0.00% | 17,829,245 |
| 2010-06-30 | 2010-06-28 | 18.120 | 1,006,683 | -325 | 0.00% | 18,241,335 |
| 2010-06-24 | 2010-06-22 | 18.336 | 1,007,008 | -4,876 | 0.00% | 18,464,084 |
| 2010-06-23 | 2010-06-21 | 18.459 | 1,011,884 | -33,155 | 0.00% | 18,678,009 |
| 2010-06-22 | 2010-06-18 | 17.843 | 1,045,039 | -1,625 | 0.00% | 18,647,005 |
| 2010-06-18 | 2010-06-15 | 17.813 | 1,046,664 | +3,251 | 0.00% | 18,643,800 |
| 2010-06-17 | 2010-06-14 | 17.690 | 1,043,413 | -4,876 | 0.00% | 18,457,492 |
| 2010-06-15 | 2010-06-11 | 17.566 | 1,048,289 | -3,251 | 0.00% | 18,414,746 |
| 2010-06-14 | 2010-06-10 | 17.536 | 1,051,540 | -6,501 | 0.00% | 18,439,505 |
| 2010-06-11 | 2010-06-09 | 17.443 | 1,058,041 | +3,576 | 0.00% | 18,455,854 |
| 2010-06-08 | 2010-06-04 | 17.505 | 1,054,465 | +3,250 | 0.00% | 18,458,357 |
| 2010-06-04 | 2010-06-02 | 17.351 | 1,051,215 | -6,501 | 0.00% | 18,239,765 |
| 2010-06-02 | 2010-05-31 | 17.751 | 1,057,716 | -3,250 | 0.00% | 18,775,585 |
| 2010-06-01 | 2010-05-28 | 17.720 | 1,060,966 | -11,377 | 0.00% | 18,800,636 |
| 2010-05-31 | 2010-05-27 | 17.505 | 1,072,343 | -8,126 | 0.00% | 18,771,310 |
| 2010-05-28 | 2010-05-26 | 17.351 | 1,080,469 | -27,630 | 0.00% | 18,747,355 |
| 2010-05-27 | 2010-05-25 | 16.644 | 1,108,099 | +1,301 | 0.00% | 18,442,697 |
| 2010-05-26 | 2010-05-24 | 17.197 | 1,106,798 | -9,752 | 0.00% | 19,033,943 |
| 2010-05-25 | 2010-05-20 | 16.828 | 1,116,550 | +3,251 | 0.00% | 18,789,451 |
| 2010-05-24 | 2010-05-19 | 16.951 | 1,113,299 | +975 | 0.00% | 18,871,743 |
| 2010-05-20 | 2010-05-18 | 18.308 | 1,112,324 | +5,526 | 0.00% | 20,364,306 |
| 2010-05-19 | 2010-05-17 | 17.862 | 1,106,798 | +37,382 | 0.00% | 19,769,773 |
| 2010-05-18 | 2010-05-14 | 18.212 | 1,069,416 | +3,141 | 0.00% | 19,476,601 |
| 2010-05-14 | 2010-05-12 | 17.958 | 1,066,275 | +3,141 | 0.00% | 19,147,796 |
| 2010-05-12 | 2010-05-10 | 18.085 | 1,063,134 | -6,282 | 0.00% | 19,226,791 |
| 2010-05-11 | 2010-05-07 | 17.703 | 1,069,416 | +7,224 | 0.00% | 18,931,801 |
| 2010-05-10 | 2010-05-06 | 17.735 | 1,062,192 | +7,537 | 0.00% | 18,837,735 |
| 2010-05-07 | 2010-05-05 | 17.703 | 1,054,655 | +39,888 | 0.00% | 18,670,488 |
| 2010-05-06 | 2010-05-04 | 18.117 | 1,014,767 | -3,455 | 0.00% | 18,384,383 |
| 2010-05-05 | 2010-05-03 | 18.085 | 1,018,222 | +12,563 | 0.00% | 18,414,557 |
| 2010-05-04 | 2010-04-30 | 18.372 | 1,005,659 | +7,537 | 0.00% | 18,475,535 |
| 2010-05-03 | 2010-04-29 | 18.021 | 998,122 | +7,852 | 0.00% | 17,987,488 |
| 2010-04-30 | 2010-04-28 | 18.212 | 990,270 | +17,588 | 0.00% | 18,035,165 |
| 2010-04-29 | 2010-04-27 | 18.435 | 972,682 | +9,422 | 0.00% | 17,931,636 |
| 2010-04-28 | 2010-04-26 | 18.785 | 963,260 | -3,140 | 0.00% | 18,095,309 |
| 2010-04-27 | 2010-04-23 | 18.594 | 966,400 | +28,266 | 0.00% | 17,969,675 |
| 2010-04-26 | 2010-04-22 | 18.785 | 938,134 | +3,141 | 0.00% | 17,623,305 |
| 2010-04-23 | 2010-04-21 | 18.785 | 934,993 | -11,307 | 0.00% | 17,564,299 |
| 2010-04-22 | 2010-04-20 | 19.040 | 946,300 | -2,512 | 0.00% | 18,017,747 |
| 2010-04-21 | 2010-04-19 | 18.817 | 948,812 | +2,826 | 0.00% | 17,854,106 |
| 2010-04-20 | 2010-04-16 | 19.231 | 945,986 | +10,679 | 0.00% | 18,192,489 |
| 2010-04-19 | 2010-04-15 | 19.645 | 935,307 | +3,455 | 0.00% | 18,374,258 |
| 2010-04-16 | 2010-04-14 | 19.741 | 931,852 | -314 | 0.00% | 18,395,394 |
| 2010-04-15 | 2010-04-13 | 19.645 | 932,166 | +6,281 | 0.00% | 18,312,553 |
| 2010-04-13 | 2010-04-09 | 20.059 | 925,885 | -3,455 | 0.00% | 18,572,401 |
| 2010-04-12 | 2010-04-08 | 19.995 | 929,340 | -16,960 | 0.00% | 18,582,525 |
| 2010-04-09 | 2010-04-07 | 19.995 | 946,300 | -40,829 | 0.00% | 18,921,647 |
| 2010-04-08 | 2010-04-01 | 19.263 | 987,129 | -4,711 | 0.00% | 19,015,150 |
| 2010-04-07 | 2010-03-31 | 18.849 | 991,840 | -3,141 | 0.00% | 18,695,358 |
| 2010-04-01 | 2010-03-30 | 18.722 | 994,981 | -10,992 | 0.00% | 18,627,843 |
| 2010-03-31 | 2010-03-29 | 18.308 | 1,005,973 | -2,513 | 0.00% | 18,417,244 |
| 2010-03-30 | 2010-03-26 | 18.149 | 1,008,486 | +4,083 | 0.00% | 18,302,701 |
| 2010-03-29 | 2010-03-25 | 18.021 | 1,004,403 | +17,274 | 0.00% | 18,100,680 |
| 2010-03-26 | 2010-03-24 | 18.276 | 987,129 | +3,141 | 0.00% | 18,040,820 |
| 2010-03-25 | 2010-03-23 | 18.212 | 983,988 | +9,422 | 0.00% | 17,920,755 |
| 2010-03-24 | 2010-03-22 | 18.308 | 974,566 | +3,141 | 0.00% | 17,842,248 |
| 2010-03-23 | 2010-03-19 | 18.817 | 971,425 | +14,133 | 0.00% | 18,279,622 |
| 2010-03-22 | 2010-03-18 | 18.785 | 957,292 | +12,563 | 0.00% | 17,983,197 |
| 2010-03-17 | 2010-03-15 | 18.403 | 944,729 | +1,570 | 0.00% | 17,386,235 |
| 2010-03-16 | 2010-03-12 | 18.626 | 943,159 | +4,711 | 0.00% | 17,567,552 |
| 2010-03-15 | 2010-03-11 | 18.563 | 938,448 | +7,852 | 0.00% | 17,420,043 |
| 2010-03-12 | 2010-03-10 | 18.817 | 930,596 | -1,256 | 0.00% | 17,511,330 |
| 2010-03-11 | 2010-03-09 | 18.817 | 931,852 | -1,257 | 0.00% | 17,534,964 |
| 2010-03-10 | 2010-03-08 | 18.881 | 933,109 | -12,877 | 0.00% | 17,618,038 |
| 2010-03-09 | 2010-03-05 | 18.467 | 945,986 | +315 | 0.00% | 17,469,608 |
| 2010-03-08 | 2010-03-04 | 18.308 | 945,671 | -1,571 | 0.00% | 17,313,241 |
| 2010-03-05 | 2010-03-03 | 18.785 | 947,242 | -18,216 | 0.00% | 17,794,403 |
| 2010-03-04 | 2010-03-02 | 18.658 | 965,458 | -26,382 | 0.00% | 18,013,639 |
| 2010-03-03 | 2010-03-01 | 18.372 | 991,840 | -40,829 | 0.00% | 18,221,658 |
| 2010-03-02 | 2010-02-26 | 17.480 | 1,032,669 | +4,397 | 0.00% | 18,051,111 |
| 2010-03-01 | 2010-02-25 | 17.289 | 1,028,272 | +32,035 | 0.00% | 17,777,812 |
| 2010-02-26 | 2010-02-24 | 17.448 | 996,237 | +25,126 | 0.00% | 17,382,558 |
| 2010-02-25 | 2010-02-23 | 17.735 | 971,111 | +1,570 | 0.00% | 17,222,434 |
| 2010-02-23 | 2010-02-19 | 17.448 | 969,541 | +14,761 | 0.00% | 16,916,760 |
| 2010-02-19 | 2010-02-17 | 18.149 | 954,780 | -18,844 | 0.00% | 17,328,008 |
| 2010-02-18 | 2010-02-12 | 17.767 | 973,624 | +6,910 | 0.00% | 17,298,002 |
| 2010-02-17 | 2010-02-11 | 17.830 | 966,714 | -4,711 | 0.00% | 17,236,794 |
| 2010-02-12 | 2010-02-10 | 17.607 | 971,425 | +4,083 | 0.00% | 17,104,283 |
| 2010-02-11 | 2010-02-09 | 17.576 | 967,342 | -4,397 | 0.00% | 17,001,592 |
| 2010-02-10 | 2010-02-08 | 17.225 | 971,739 | +13,505 | 0.00% | 16,738,532 |
| 2010-02-09 | 2010-02-05 | 17.544 | 958,234 | +45,226 | 0.00% | 16,811,003 |
| 2010-02-08 | 2010-02-04 | 18.117 | 913,008 | +20,729 | 0.00% | 16,540,831 |
| 2010-02-05 | 2010-02-03 | 18.563 | 892,279 | -3,141 | 0.00% | 16,563,026 |
| 2010-02-04 | 2010-02-02 | 18.149 | 895,420 | +4,711 | 0.00% | 16,250,701 |
| 2010-02-03 | 2010-02-01 | 18.372 | 890,709 | +1,571 | 0.00% | 16,363,723 |
| 2010-02-01 | 2010-01-28 | 18.531 | 889,138 | -14,762 | 0.00% | 16,476,411 |
| 2010-01-29 | 2010-01-27 | 17.894 | 903,900 | +3,141 | 0.00% | 16,174,362 |
| 2010-01-28 | 2010-01-26 | 17.862 | 900,759 | +17,902 | 0.00% | 16,089,477 |
| 2010-01-27 | 2010-01-25 | 18.499 | 882,857 | +6,281 | 0.00% | 16,331,909 |
| 2010-01-26 | 2010-01-22 | 18.626 | 876,576 | -2,198 | 0.00% | 16,327,358 |
| 2010-01-25 | 2010-01-21 | 18.212 | 878,774 | +39,259 | 0.00% | 16,004,558 |
| 2010-01-22 | 2010-01-20 | 18.754 | 839,515 | +26,068 | 0.00% | 15,743,969 |
| 2010-01-21 | 2010-01-19 | 19.263 | 813,447 | +2,513 | 0.00% | 15,669,499 |
| 2010-01-20 | 2010-01-18 | 18.690 | 810,934 | +9,422 | 0.00% | 15,156,331 |
| 2010-01-19 | 2010-01-15 | 18.531 | 801,512 | -11,935 | 0.00% | 14,852,634 |
| 2010-01-18 | 2010-01-14 | 18.594 | 813,447 | +31,407 | 0.00% | 15,125,599 |
| 2010-01-15 | 2010-01-13 | 18.881 | 782,040 | +62,501 | 0.00% | 14,765,703 |
| 2010-01-14 | 2010-01-12 | 19.581 | 719,539 | +72,236 | 0.00% | 14,089,641 |
| 2010-01-13 | 2010-01-11 | 20.027 | 647,303 | +11,621 | 0.00% | 12,963,693 |
| 2010-01-12 | 2010-01-08 | 20.250 | 635,682 | -6,910 | 0.00% | 12,872,636 |
| 2010-01-07 | 2010-01-05 | 20.664 | 642,592 | -1,884 | 0.00% | 13,278,545 |
| 2010-01-06 | 2010-01-04 | 20.282 | 644,476 | +9,108 | 0.00% | 13,071,236 |
| 2010-01-05 | 2009-12-31 | 20.505 | 635,368 | -2,827 | 0.00% | 13,028,118 |
| 2010-01-04 | 2009-12-29 | 20.409 | 638,195 | -1,884 | 0.00% | 13,025,125 |
| 2009-12-29 | 2009-12-24 | 20.409 | 640,079 | -4,711 | 0.00% | 13,063,576 |
| 2009-12-28 | 2009-12-22 | 19.964 | 644,790 | -628 | 0.00% | 12,872,304 |
| 2009-12-23 | 2009-12-21 | 19.454 | 645,418 | -3,141 | 0.00% | 12,556,042 |
| 2009-12-21 | 2009-12-17 | 20.091 | 648,559 | +2,512 | 0.00% | 13,030,147 |
| 2009-12-18 | 2009-12-16 | 20.059 | 646,047 | +9,109 | 0.00% | 12,959,109 |
| 2009-12-17 | 2009-12-15 | 20.314 | 636,938 | +6,909 | 0.00% | 12,938,630 |
| 2009-12-16 | 2009-12-14 | 20.600 | 630,029 | +6,282 | 0.00% | 12,978,822 |
| 2009-12-15 | 2009-12-11 | 20.537 | 623,747 | -10,993 | 0.00% | 12,809,691 |
| 2009-12-14 | 2009-12-10 | 20.409 | 634,740 | +1,570 | 0.00% | 12,954,610 |
| 2009-12-11 | 2009-12-09 | 20.441 | 633,170 | +25,126 | 0.00% | 12,942,728 |
| 2009-12-10 | 2009-12-08 | 20.760 | 608,044 | +9,422 | 0.00% | 12,622,723 |
| 2009-12-09 | 2009-12-07 | 21.142 | 598,622 | +7,538 | 0.00% | 12,655,847 |
| 2009-12-08 | 2009-12-04 | 21.460 | 591,084 | +1,570 | 0.00% | 12,684,681 |
| 2009-12-07 | 2009-12-03 | 21.492 | 589,514 | +1,885 | 0.00% | 12,669,759 |
| 2009-12-04 | 2009-12-02 | 21.460 | 587,629 | -3,141 | 0.00% | 12,610,537 |
| 2009-12-03 | 2009-12-01 | 21.333 | 590,770 | +2,199 | 0.00% | 12,602,703 |
| 2009-12-02 | 2009-11-30 | 20.855 | 588,571 | -314 | 0.00% | 12,274,693 |
| 2009-12-01 | 2009-11-27 | 19.932 | 588,885 | +18,530 | 0.00% | 11,737,491 |
| 2009-11-30 | 2009-11-26 | 21.046 | 570,355 | -10,365 | 0.00% | 12,003,756 |
| 2009-11-27 | 2009-11-25 | 21.651 | 580,720 | +14,134 | 0.00% | 12,573,210 |
| 2009-11-26 | 2009-11-24 | 21.810 | 566,586 | -3,769 | 0.00% | 12,357,393 |
| 2009-11-25 | 2009-11-23 | 22.192 | 570,355 | -75,378 | 0.00% | 12,657,516 |
| 2009-11-24 | 2009-11-20 | 21.492 | 645,733 | +73,493 | 0.00% | 13,878,011 |
| 2009-11-23 | 2009-11-19 | 21.810 | 572,240 | +11,307 | 0.00% | 12,480,709 |
| 2009-11-20 | 2009-11-18 | 22.352 | 560,933 | -11,935 | 0.00% | 12,537,720 |
| 2009-11-19 | 2009-11-17 | 21.969 | 572,868 | -62,814 | 0.00% | 12,585,606 |
| 2009-11-18 | 2009-11-16 | 22.161 | 635,682 | +61,244 | 0.00% | 14,087,036 |
| 2009-11-17 | 2009-11-13 | 21.651 | 574,438 | -314 | 0.00% | 12,437,198 |
| 2009-11-16 | 2009-11-12 | 21.237 | 574,752 | -7,224 | 0.00% | 12,206,096 |
| 2009-11-13 | 2009-11-11 | 21.587 | 581,976 | -5,653 | 0.00% | 12,563,343 |
| 2009-11-12 | 2009-11-10 | 21.460 | 587,629 | -17,588 | 0.00% | 12,610,537 |
| 2009-11-11 | 2009-11-09 | 21.205 | 605,217 | -47,111 | 0.00% | 12,833,816 |
| 2009-11-10 | 2009-11-06 | 20.569 | 652,328 | -7,852 | 0.00% | 13,417,420 |
| 2009-11-06 | 2009-11-04 | 20.218 | 660,180 | -7,852 | 0.00% | 13,347,704 |
| 2009-11-05 | 2009-11-03 | 19.709 | 668,032 | +3,141 | 0.00% | 13,166,137 |
| 2009-11-03 | 2009-10-30 | 20.027 | 664,891 | +31,407 | 0.00% | 13,315,932 |
| 2009-11-02 | 2009-10-29 | 19.359 | 633,484 | +17,588 | 0.00% | 12,263,366 |
| 2009-10-30 | 2009-10-28 | 19.900 | 615,896 | +4,711 | 0.00% | 12,256,257 |
| 2009-10-29 | 2009-10-27 | 20.346 | 611,185 | +4,397 | 0.00% | 12,434,949 |
| 2009-10-28 | 2009-10-23 | 20.728 | 606,788 | -31,721 | 0.00% | 12,577,329 |
| 2009-10-27 | 2009-10-22 | 20.155 | 638,509 | +15,390 | 0.00% | 12,868,893 |
| 2009-10-23 | 2009-10-21 | 20.155 | 623,119 | +2,512 | 0.00% | 12,558,714 |
| 2009-10-22 | 2009-10-20 | 20.186 | 620,607 | -30,779 | 0.00% | 12,527,846 |
| 2009-10-21 | 2009-10-19 | 19.709 | 651,386 | -2,512 | 0.00% | 12,838,064 |
| 2009-10-20 | 2009-10-16 | 19.581 | 653,898 | -314 | 0.00% | 12,804,293 |
| 2009-10-19 | 2009-10-15 | 19.900 | 654,212 | -1,571 | 0.00% | 13,018,741 |
| 2009-10-16 | 2009-10-14 | 19.836 | 655,783 | -25,440 | 0.00% | 13,008,244 |
| 2009-10-15 | 2009-10-13 | 19.359 | 681,223 | -628 | 0.00% | 13,187,526 |
| 2009-10-14 | 2009-10-12 | 19.390 | 681,851 | +8,794 | 0.00% | 13,221,394 |
| 2009-10-13 | 2009-10-09 | 19.454 | 673,057 | -9,422 | 0.00% | 13,093,734 |
| 2009-10-09 | 2009-10-07 | 19.072 | 682,479 | -21,357 | 0.00% | 13,016,271 |
| 2009-10-08 | 2009-10-06 | 18.754 | 703,836 | -10,678 | 0.00% | 13,199,493 |
| 2009-10-07 | 2009-10-05 | 18.340 | 714,514 | -37,689 | 0.00% | 13,103,994 |
| 2009-10-06 | 2009-10-02 | 18.117 | 752,203 | +63,443 | 0.00% | 13,627,550 |
| 2009-10-02 | 2009-09-29 | 18.913 | 688,760 | -17,274 | 0.00% | 13,026,412 |
| 2009-09-30 | 2009-09-28 | 18.308 | 706,034 | +19,786 | 0.00% | 12,925,993 |
| 2009-09-29 | 2009-09-25 | 18.849 | 686,248 | +6,910 | 0.00% | 12,935,203 |
| 2009-09-28 | 2009-09-24 | 18.754 | 679,338 | +25,126 | 0.00% | 12,740,066 |
| 2009-09-25 | 2009-09-23 | 19.295 | 654,212 | +9,422 | 0.00% | 12,622,971 |
| 2009-09-24 | 2009-09-22 | 19.454 | 644,790 | +2,512 | 0.00% | 12,543,824 |
| 2009-09-23 | 2009-09-21 | 19.168 | 642,278 | +1,571 | 0.00% | 12,310,906 |
| 2009-09-22 | 2009-09-18 | 19.613 | 640,707 | +3,769 | 0.00% | 12,566,393 |
| 2009-09-21 | 2009-09-17 | 19.836 | 636,938 | -21,986 | 0.00% | 12,634,430 |
| 2009-09-18 | 2009-09-16 | 19.581 | 658,924 | -35,176 | 0.00% | 12,902,709 |
| 2009-09-17 | 2009-09-15 | 18.754 | 694,100 | -1,570 | 0.00% | 13,016,907 |
| 2009-09-15 | 2009-09-11 | 18.977 | 695,670 | -12,249 | 0.00% | 13,201,400 |
| 2009-09-14 | 2009-09-10 | 18.817 | 707,919 | -22,613 | 0.00% | 13,321,144 |
| 2009-09-11 | 2009-09-09 | 18.403 | 730,532 | -3,141 | 0.00% | 13,444,280 |
| 2009-09-10 | 2009-09-08 | 18.754 | 733,673 | -54,962 | 0.00% | 13,759,045 |
| 2009-09-09 | 2009-09-07 | 18.403 | 788,635 | -36,747 | 0.00% | 14,513,573 |
| 2009-09-08 | 2009-09-04 | 17.926 | 825,382 | -65,641 | 0.00% | 14,795,643 |
| 2009-09-07 | 2009-09-03 | 17.130 | 891,023 | -18,844 | 0.00% | 15,263,061 |
| 2009-09-04 | 2009-09-02 | 16.780 | 909,867 | -314 | 0.00% | 15,267,186 |
| 2009-09-03 | 2009-09-01 | 16.907 | 910,181 | -72,237 | 0.00% | 15,388,375 |
| 2009-09-02 | 2009-08-31 | 16.843 | 982,418 | +56,533 | 0.00% | 16,547,121 |
| 2009-08-28 | 2009-08-26 | 16.875 | 925,885 | -9,422 | 0.00% | 15,624,401 |
| 2009-08-27 | 2009-08-25 | 16.811 | 935,307 | +10,050 | 0.00% | 15,723,838 |
| 2009-08-25 | 2009-08-21 | 16.684 | 925,257 | -47,111 | 0.00% | 15,437,044 |
| 2009-08-24 | 2009-08-20 | 16.780 | 972,368 | -6,281 | 0.00% | 16,315,926 |
| 2009-08-21 | 2009-08-19 | 16.780 | 978,649 | +65,955 | 0.00% | 16,421,319 |
| 2009-08-20 | 2009-08-18 | 16.939 | 912,694 | -5,339 | 0.00% | 15,459,922 |
| 2009-08-19 | 2009-08-17 | 16.875 | 918,033 | +1,570 | 0.00% | 15,491,898 |
| 2009-08-18 | 2009-08-14 | 17.225 | 916,463 | -9,422 | 0.00% | 15,786,384 |
| 2009-08-17 | 2009-08-13 | 17.098 | 925,885 | -37,689 | 0.00% | 15,830,761 |
| 2009-08-14 | 2009-08-12 | 16.780 | 963,574 | +5,654 | 0.00% | 16,168,367 |
| 2009-08-13 | 2009-08-11 | 16.971 | 957,920 | -6,282 | 0.00% | 16,256,495 |
| 2009-08-12 | 2009-08-10 | 16.780 | 964,202 | +16,332 | 0.00% | 16,178,904 |
| 2009-08-11 | 2009-08-07 | 16.270 | 947,870 | +26,696 | 0.00% | 15,421,980 |
| 2009-08-10 | 2009-08-06 | 16.684 | 921,174 | +72,551 | 0.00% | 15,368,923 |
| 2009-08-07 | 2009-08-05 | 16.907 | 848,623 | +34,234 | 0.00% | 14,347,617 |
| 2009-08-06 | 2009-08-04 | 17.225 | 814,389 | +6,281 | 0.00% | 14,028,125 |
| 2009-08-05 | 2009-08-03 | 17.798 | 808,108 | +2,513 | 0.00% | 14,383,073 |
| 2009-08-04 | 2009-07-31 | 17.767 | 805,595 | +3,140 | 0.00% | 14,312,695 |
| 2009-08-03 | 2009-07-30 | 17.798 | 802,455 | -3,768 | 0.00% | 14,282,458 |
| 2009-07-31 | 2009-07-29 | 17.735 | 806,223 | -28,267 | 0.00% | 14,298,183 |
| 2009-07-30 | 2009-07-28 | 18.117 | 834,490 | -628 | 0.00% | 15,118,332 |
| 2009-07-29 | 2009-07-27 | 17.448 | 835,118 | +2,827 | 0.00% | 14,571,319 |
| 2009-07-28 | 2009-07-24 | 17.225 | 832,291 | -32,350 | 0.00% | 14,336,493 |
| 2009-07-27 | 2009-07-23 | 16.939 | 864,641 | +31,721 | 0.00% | 14,645,963 |
| 2009-07-24 | 2009-07-22 | 16.620 | 832,920 | +2,513 | 0.00% | 13,843,447 |
| 2009-07-23 | 2009-07-21 | 17.066 | 830,407 | +8,166 | 0.00% | 14,171,840 |
| 2009-07-22 | 2009-07-20 | 17.193 | 822,241 | -57,475 | 0.00% | 14,137,198 |
| 2009-07-21 | 2009-07-17 | 16.811 | 879,716 | -3,141 | 0.00% | 14,789,275 |
| 2009-07-20 | 2009-07-16 | 16.493 | 882,857 | -1,570 | 0.00% | 14,560,979 |
| 2009-07-16 | 2009-07-14 | 16.079 | 884,427 | -1,571 | 0.00% | 14,220,794 |
| 2009-07-15 | 2009-07-13 | 15.665 | 885,998 | +39,887 | 0.00% | 13,879,324 |
| 2009-07-14 | 2009-07-10 | 16.111 | 846,111 | +12,563 | 0.00% | 13,631,647 |
| 2009-07-13 | 2009-07-09 | 16.238 | 833,548 | +20,101 | 0.00% | 13,535,405 |
| 2009-07-10 | 2009-07-08 | 16.334 | 813,447 | +17,588 | 0.00% | 13,286,699 |
| 2009-07-09 | 2009-07-07 | 16.461 | 795,859 | +3,141 | 0.00% | 13,100,780 |
| 2009-07-08 | 2009-07-06 | 16.716 | 792,718 | +6,281 | 0.00% | 13,250,995 |
| 2009-07-07 | 2009-07-03 | 17.002 | 786,437 | +3,141 | 0.00% | 13,371,362 |
| 2009-07-03 | 2009-06-30 | 17.193 | 783,296 | -9,736 | 0.00% | 13,467,598 |
| 2009-06-30 | 2009-06-26 | 17.353 | 793,032 | -36,747 | 0.00% | 13,761,243 |
| 2009-06-29 | 2009-06-25 | 17.162 | 829,779 | -25,440 | 0.00% | 14,240,383 |
| 2009-06-26 | 2009-06-24 | 16.589 | 855,219 | +9,737 | 0.00% | 14,186,835 |
| 2009-06-25 | 2009-06-23 | 16.461 | 845,482 | +14,447 | 0.00% | 13,917,633 |
| 2009-06-24 | 2009-06-22 | 17.066 | 831,035 | -12,563 | 0.00% | 14,182,558 |
| 2009-06-23 | 2009-06-19 | 16.525 | 843,598 | -6,281 | 0.00% | 13,940,340 |
| 2009-06-22 | 2009-06-18 | 16.334 | 849,879 | +4,711 | 0.00% | 13,881,773 |
| 2009-06-19 | 2009-06-17 | 16.939 | 845,168 | -9,108 | 0.00% | 14,316,114 |
| 2009-06-18 | 2009-06-16 | 16.589 | 854,276 | +1,884 | 0.00% | 14,171,192 |
| 2009-06-17 | 2009-06-15 | 16.652 | 852,392 | +1,570 | 0.00% | 14,194,219 |
| 2009-06-16 | 2009-06-12 | 16.620 | 850,822 | -7,223 | 0.00% | 14,140,985 |
| 2009-06-15 | 2009-06-11 | 16.238 | 858,045 | -50,566 | 0.00% | 13,933,195 |
| 2009-06-12 | 2009-06-10 | 16.015 | 908,611 | -65,013 | 0.00% | 14,551,791 |
| 2009-06-11 | 2009-06-09 | 15.124 | 973,624 | +20,415 | 0.00% | 14,725,001 |
| 2009-06-10 | 2009-06-08 | 15.474 | 953,209 | -3,141 | 0.00% | 14,750,097 |
| 2009-06-09 | 2009-06-05 | 15.633 | 956,350 | +32,350 | 0.00% | 14,950,951 |
| 2009-06-08 | 2009-06-04 | 15.379 | 924,000 | +25,439 | 0.00% | 14,209,852 |
| 2009-06-05 | 2009-06-03 | 15.761 | 898,561 | +4,397 | 0.00% | 14,161,956 |
| 2009-06-04 | 2009-06-02 | 15.602 | 894,164 | +5,968 | 0.00% | 13,950,306 |
| 2009-06-03 | 2009-06-01 | 16.270 | 888,196 | -28,267 | 0.00% | 14,451,076 |
| 2009-06-02 | 2009-05-29 | 15.538 | 916,463 | +4,397 | 0.00% | 14,239,844 |
| 2009-06-01 | 2009-05-27 | 15.315 | 912,066 | -26,696 | 0.00% | 13,968,244 |
| 2009-05-29 | 2009-05-26 | 14.710 | 938,762 | -18,844 | 0.00% | 13,809,182 |
| 2009-05-27 | 2009-05-25 | 15.904 | 957,606 | +43,028 | 0.00% | 15,229,871 |
| 2009-05-26 | 2009-05-22 | 15.838 | 914,578 | +31,184 | 0.00% | 14,484,942 |
| 2009-05-25 | 2009-05-21 | 15.871 | 883,394 | +3,018 | 0.00% | 14,020,325 |
| 2009-05-22 | 2009-05-20 | 15.937 | 880,376 | -3,018 | 0.00% | 14,030,766 |
| 2009-05-21 | 2009-05-19 | 16.037 | 883,394 | -4,226 | 0.00% | 14,166,675 |
| 2009-05-19 | 2009-05-15 | 15.407 | 887,620 | -3,018 | 0.00% | 13,675,655 |
| 2009-05-18 | 2009-05-14 | 14.877 | 890,638 | +10,564 | 0.00% | 13,249,994 |
| 2009-05-15 | 2009-05-13 | 15.241 | 880,074 | +4,829 | 0.00% | 13,413,593 |
| 2009-05-14 | 2009-05-12 | 15.341 | 875,245 | +11,770 | 0.00% | 13,426,993 |
| 2009-05-13 | 2009-05-11 | 15.606 | 863,475 | +6,338 | 0.00% | 13,475,311 |
| 2009-05-12 | 2009-05-08 | 15.904 | 857,137 | -302 | 0.00% | 13,632,001 |
| 2009-05-11 | 2009-05-07 | 15.904 | 857,439 | -22,635 | 0.00% | 13,636,804 |
| 2009-05-08 | 2009-05-06 | 15.639 | 880,074 | -6,037 | 0.00% | 13,763,513 |
| 2009-05-07 | 2009-05-05 | 15.208 | 886,111 | +5,433 | 0.00% | 13,476,246 |
| 2009-05-06 | 2009-05-04 | 15.473 | 880,678 | -31,690 | 0.00% | 13,627,059 |
| 2009-05-05 | 2009-04-30 | 14.778 | 912,368 | -35,915 | 0.00% | 13,482,580 |
| 2009-05-04 | 2009-04-29 | 14.281 | 948,283 | -31,992 | 0.00% | 13,542,017 |
| 2009-04-30 | 2009-04-28 | 13.651 | 980,275 | -6,036 | 0.00% | 13,381,761 |
| 2009-04-29 | 2009-04-27 | 13.320 | 986,311 | +12,978 | 0.00% | 13,137,358 |
| 2009-04-28 | 2009-04-24 | 14.148 | 973,333 | +22,635 | 0.00% | 13,770,745 |
| 2009-04-27 | 2009-04-23 | 14.512 | 950,698 | -34,104 | 0.00% | 13,797,005 |
| 2009-04-24 | 2009-04-22 | 14.115 | 984,802 | +3,018 | 0.00% | 13,900,379 |
| 2009-04-23 | 2009-04-21 | 14.612 | 981,784 | +15,392 | 0.00% | 14,345,730 |
| 2009-04-22 | 2009-04-20 | 14.910 | 966,392 | +3,018 | 0.00% | 14,409,004 |
| 2009-04-21 | 2009-04-17 | 14.811 | 963,374 | -9,054 | 0.00% | 14,268,245 |
| 2009-04-20 | 2009-04-16 | 14.678 | 972,428 | -12,374 | 0.00% | 14,273,461 |
| 2009-04-17 | 2009-04-15 | 14.744 | 984,802 | +7,847 | 0.00% | 14,520,349 |
| 2009-04-16 | 2009-04-14 | 14.877 | 976,955 | -32,897 | 0.00% | 14,534,129 |
| 2009-04-15 | 2009-04-09 | 14.446 | 1,009,852 | -9,356 | 0.00% | 14,588,557 |
| 2009-04-14 | 2009-04-08 | 14.181 | 1,019,208 | -7,244 | 0.00% | 14,453,556 |
| 2009-04-09 | 2009-04-07 | 14.115 | 1,026,452 | -34,708 | 0.00% | 14,488,264 |
| 2009-04-08 | 2009-04-06 | 13.883 | 1,061,160 | -16,297 | 0.00% | 14,732,044 |
| 2009-04-07 | 2009-04-03 | 13.485 | 1,077,457 | -9,356 | 0.00% | 14,529,895 |
| 2009-04-06 | 2009-04-02 | 13.618 | 1,086,813 | -22,636 | 0.00% | 14,800,104 |
| 2009-04-03 | 2009-04-01 | 13.154 | 1,109,449 | +9,054 | 0.00% | 14,593,719 |
| 2009-04-02 | 2009-03-31 | 13.353 | 1,100,395 | +6,036 | 0.00% | 14,693,382 |
| 2009-04-01 | 2009-03-30 | 13.021 | 1,094,359 | +20,222 | 0.00% | 14,250,184 |
| 2009-03-31 | 2009-03-27 | 13.883 | 1,074,137 | -20,523 | 0.00% | 14,912,203 |
| 2009-03-30 | 2009-03-26 | 13.618 | 1,094,660 | -74,547 | 0.00% | 14,906,964 |
| 2009-03-27 | 2009-03-25 | 11.862 | 1,169,207 | -39,839 | 0.00% | 13,868,917 |
| 2009-03-26 | 2009-03-24 | 11.729 | 1,209,046 | -34,708 | 0.00% | 14,181,240 |
| 2009-03-25 | 2009-03-23 | 11.663 | 1,243,754 | -27,465 | 0.00% | 14,505,920 |
| 2009-03-24 | 2009-03-20 | 10.967 | 1,271,219 | -3,320 | 0.01% | 13,941,724 |
| 2009-03-23 | 2009-03-19 | 11.597 | 1,274,539 | -2,716 | 0.01% | 14,780,506 |
| 2009-03-20 | 2009-03-18 | 11.597 | 1,277,255 | -10,563 | 0.01% | 14,812,002 |
| 2009-03-19 | 2009-03-17 | 11.431 | 1,287,818 | -906 | 0.01% | 14,721,149 |
| 2009-03-18 | 2009-03-16 | 11.431 | 1,288,724 | -181,085 | 0.01% | 14,731,505 |
| 2009-03-17 | 2009-03-13 | 11.100 | 1,469,809 | -38,028 | 0.01% | 16,314,502 |
| 2009-03-16 | 2009-03-12 | 10.570 | 1,507,837 | -6,036 | 0.01% | 15,937,243 |
| 2009-03-13 | 2009-03-11 | 10.802 | 1,513,873 | -12,072 | 0.01% | 16,352,161 |
| 2009-03-12 | 2009-03-10 | 10.636 | 1,525,945 | +603 | 0.01% | 16,229,758 |
| 2009-03-11 | 2009-03-09 | 10.470 | 1,525,342 | +6,338 | 0.01% | 15,970,644 |
| 2009-03-10 | 2009-03-06 | 10.271 | 1,519,004 | -2,716 | 0.01% | 15,602,304 |
| 2009-03-09 | 2009-03-05 | 10.570 | 1,521,720 | -2,716 | 0.01% | 16,083,981 |
| 2009-03-06 | 2009-03-04 | 10.536 | 1,524,436 | +3,018 | 0.01% | 16,062,178 |
| 2009-03-05 | 2009-03-03 | 10.039 | 1,521,418 | +9,054 | 0.01% | 15,274,229 |
| 2009-03-04 | 2009-03-02 | 10.205 | 1,512,364 | +1,811 | 0.01% | 15,433,882 |
| 2009-03-03 | 2009-02-27 | 10.536 | 1,510,553 | +7,545 | 0.01% | 15,915,900 |
| 2009-03-02 | 2009-02-26 | 10.768 | 1,503,008 | +9,054 | 0.01% | 16,185,003 |
| 2009-02-27 | 2009-02-25 | 10.901 | 1,493,954 | +150,905 | 0.01% | 16,285,505 |
| 2009-02-26 | 2009-02-24 | 10.735 | 1,343,049 | +20,523 | 0.01% | 14,417,999 |
| 2009-02-25 | 2009-02-23 | 11.067 | 1,322,526 | -2,415 | 0.01% | 14,635,879 |
| 2009-02-24 | 2009-02-20 | 10.802 | 1,324,941 | +36,519 | 0.01% | 14,311,405 |
| 2009-02-23 | 2009-02-19 | 11.100 | 1,288,422 | +24,145 | 0.01% | 14,301,153 |
| 2009-02-20 | 2009-02-18 | 11.166 | 1,264,277 | +28,068 | 0.01% | 14,116,930 |
| 2009-02-19 | 2009-02-17 | 11.166 | 1,236,209 | +13,280 | 0.00% | 13,803,522 |
| 2009-02-18 | 2009-02-16 | 11.796 | 1,222,929 | +302 | 0.00% | 14,425,118 |
| 2009-02-17 | 2009-02-13 | 11.829 | 1,222,627 | -1,509 | 0.00% | 14,462,065 |
| 2009-02-16 | 2009-02-12 | 11.464 | 1,224,136 | +7,545 | 0.00% | 14,033,755 |
| 2009-02-13 | 2009-02-11 | 11.829 | 1,216,591 | -3,320 | 0.00% | 14,390,667 |
| 2009-02-12 | 2009-02-10 | 12.193 | 1,219,911 | +6,036 | 0.00% | 14,874,559 |
| 2009-02-11 | 2009-02-09 | 12.061 | 1,213,875 | -6,338 | 0.00% | 14,640,081 |
| 2009-02-10 | 2009-02-06 | 12.094 | 1,220,213 | -53,118 | 0.00% | 14,756,951 |
| 2009-02-09 | 2009-02-05 | 11.564 | 1,273,331 | -110,160 | 0.01% | 14,724,307 |
| 2009-02-06 | 2009-02-04 | 11.133 | 1,383,491 | -8,451 | 0.01% | 15,402,235 |
| 2009-02-05 | 2009-02-03 | 10.934 | 1,391,942 | +6,036 | 0.01% | 15,219,599 |
| 2009-02-04 | 2009-02-02 | 10.901 | 1,385,906 | +7,545 | 0.01% | 15,107,680 |
| 2009-02-02 | 2009-01-29 | 11.199 | 1,378,361 | -19,919 | 0.01% | 15,436,463 |
| 2009-01-29 | 2009-01-22 | 10.702 | 1,398,280 | +8,451 | 0.01% | 14,964,589 |
| 2009-01-23 | 2009-01-21 | 10.536 | 1,389,829 | +6,941 | 0.01% | 14,643,895 |
| 2009-01-22 | 2009-01-20 | 10.901 | 1,382,888 | +19,014 | 0.01% | 15,074,781 |
| 2009-01-21 | 2009-01-19 | 11.431 | 1,363,874 | -4,225 | 0.01% | 15,590,551 |
| 2009-01-20 | 2009-01-16 | 11.398 | 1,368,099 | +3,018 | 0.01% | 15,593,517 |
| 2009-01-19 | 2009-01-15 | 11.000 | 1,365,081 | +82,997 | 0.01% | 15,016,358 |
| 2009-01-16 | 2009-01-14 | 11.166 | 1,282,084 | +9,055 | 0.01% | 14,315,763 |
| 2009-01-15 | 2009-01-13 | 11.299 | 1,273,029 | +26,559 | 0.01% | 14,383,375 |
| 2009-01-14 | 2009-01-12 | 11.464 | 1,246,470 | +31,086 | 0.00% | 14,289,797 |
| 2009-01-13 | 2009-01-09 | 12.094 | 1,215,384 | -19,618 | 0.00% | 14,698,550 |
| 2009-01-12 | 2009-01-08 | 12.226 | 1,235,002 | +79,678 | 0.00% | 15,099,485 |
| 2009-01-09 | 2009-01-07 | 13.121 | 1,155,324 | +154,828 | 0.00% | 15,158,879 |
| 2009-01-08 | 2009-01-06 | 14.148 | 1,000,496 | +18,108 | 0.00% | 14,155,048 |
| 2009-01-07 | 2009-01-05 | 14.380 | 982,388 | -17,806 | 0.00% | 14,126,706 |
| 2009-01-06 | 2009-01-02 | 14.247 | 1,000,194 | -13,582 | 0.00% | 14,250,195 |
| 2009-01-05 | 2008-12-31 | 13.518 | 1,013,776 | -13,581 | 0.00% | 13,704,724 |
| 2009-01-02 | 2008-12-29 | 13.717 | 1,027,357 | -2,415 | 0.00% | 14,092,558 |
| 2008-12-30 | 2008-12-24 | 13.717 | 1,029,772 | +30,181 | 0.00% | 14,125,686 |
| 2008-12-29 | 2008-12-22 | 14.247 | 999,591 | -6,036 | 0.00% | 14,241,604 |
| 2008-12-23 | 2008-12-19 | 14.512 | 1,005,627 | -3,622 | 0.00% | 14,594,162 |
| 2008-12-22 | 2008-12-18 | 14.645 | 1,009,249 | -9,054 | 0.00% | 14,780,486 |
| 2008-12-19 | 2008-12-17 | 14.247 | 1,018,303 | -28,672 | 0.00% | 14,508,202 |
| 2008-12-18 | 2008-12-16 | 13.883 | 1,046,975 | +21,127 | 0.00% | 14,535,114 |
| 2008-12-17 | 2008-12-15 | 14.082 | 1,025,848 | +4,527 | 0.00% | 14,445,749 |
| 2008-12-16 | 2008-12-12 | 14.148 | 1,021,321 | +14,789 | 0.00% | 14,449,681 |
| 2008-12-15 | 2008-12-11 | 14.744 | 1,006,532 | -2,113 | 0.00% | 14,840,745 |
| 2008-12-12 | 2008-12-10 | 14.778 | 1,008,645 | -18,410 | 0.00% | 14,905,320 |
| 2008-12-11 | 2008-12-09 | 13.949 | 1,027,055 | +11,770 | 0.00% | 14,326,626 |
| 2008-12-10 | 2008-12-08 | 14.479 | 1,015,285 | -133,701 | 0.00% | 14,700,683 |
| 2008-12-09 | 2008-12-05 | 13.485 | 1,148,986 | -15,090 | 0.00% | 15,494,489 |
| 2008-12-08 | 2008-12-04 | 13.253 | 1,164,076 | -21,731 | 0.00% | 15,427,993 |
| 2008-12-05 | 2008-12-03 | 12.955 | 1,185,807 | +12,073 | 0.00% | 15,362,394 |
| 2008-12-04 | 2008-12-02 | 12.591 | 1,173,734 | +10,563 | 0.00% | 14,778,195 |
| 2008-12-03 | 2008-12-01 | 13.088 | 1,163,171 | -15,996 | 0.00% | 15,223,299 |
| 2008-12-02 | 2008-11-28 | 12.591 | 1,179,167 | -19,919 | 0.00% | 14,846,601 |
| 2008-12-01 | 2008-11-27 | 12.657 | 1,199,086 | -34,407 | 0.00% | 15,176,856 |
| 2008-11-28 | 2008-11-26 | 12.458 | 1,233,493 | -24,748 | 0.00% | 15,367,126 |
| 2008-11-27 | 2008-11-25 | 12.127 | 1,258,241 | -106,840 | 0.01% | 15,258,542 |
| 2008-11-26 | 2008-11-24 | 11.100 | 1,365,081 | -6,942 | 0.01% | 15,152,048 |
| 2008-11-25 | 2008-11-21 | 11.100 | 1,372,023 | +12,374 | 0.01% | 15,229,103 |
| 2008-11-24 | 2008-11-20 | 10.868 | 1,359,649 | +77,263 | 0.01% | 14,776,404 |
| 2008-11-21 | 2008-11-19 | 11.564 | 1,282,386 | +22,636 | 0.01% | 14,829,015 |
| 2008-11-20 | 2008-11-18 | 11.928 | 1,259,750 | +37,123 | 0.01% | 15,026,401 |
| 2008-11-19 | 2008-11-17 | 12.259 | 1,222,627 | +17,505 | 0.00% | 14,988,695 |
| 2008-11-18 | 2008-11-14 | 12.425 | 1,205,122 | -21,127 | 0.00% | 14,973,744 |
| 2008-11-17 | 2008-11-13 | 12.193 | 1,226,249 | +51,006 | 0.00% | 14,951,839 |
| 2008-11-14 | 2008-11-12 | 12.690 | 1,175,243 | -13,884 | 0.00% | 14,914,015 |
| 2008-11-13 | 2008-11-11 | 12.756 | 1,189,127 | -25,653 | 0.00% | 15,169,005 |
| 2008-11-12 | 2008-11-10 | 13.055 | 1,214,780 | +15,392 | 0.00% | 15,858,495 |
| 2008-11-11 | 2008-11-07 | 12.326 | 1,199,388 | -19,316 | 0.00% | 14,783,278 |
| 2008-11-10 | 2008-11-06 | 11.961 | 1,218,704 | +25,654 | 0.00% | 14,577,181 |
| 2008-11-07 | 2008-11-05 | 13.055 | 1,193,050 | -6,036 | 0.00% | 15,574,818 |
| 2008-11-06 | 2008-11-04 | 12.591 | 1,199,086 | -17,807 | 0.00% | 15,097,396 |
| 2008-11-05 | 2008-11-03 | 12.326 | 1,216,893 | -51,911 | 0.00% | 14,999,040 |
| 2008-11-04 | 2008-10-31 | 11.729 | 1,268,804 | +10,563 | 0.01% | 14,882,158 |
| 2008-11-03 | 2008-10-30 | 12.094 | 1,258,241 | -94,164 | 0.01% | 15,216,852 |
| 2008-10-31 | 2008-10-29 | 10.702 | 1,352,405 | -26,559 | 0.01% | 14,473,628 |
| 2008-10-30 | 2008-10-28 | 10.802 | 1,378,964 | -103,219 | 0.01% | 14,894,936 |
| 2008-10-29 | 2008-10-27 | 9.277 | 1,482,183 | +88,128 | 0.01% | 13,750,800 |
| 2008-10-27 | 2008-10-23 | 11.265 | 1,394,055 | +87,223 | 0.01% | 15,704,602 |
| 2008-10-24 | 2008-10-22 | 11.729 | 1,306,832 | +68,511 | 0.01% | 15,328,199 |
| 2008-10-23 | 2008-10-21 | 12.425 | 1,238,321 | -30,785 | 0.00% | 15,386,244 |
| 2008-10-22 | 2008-10-20 | 12.856 | 1,269,106 | -72,132 | 0.01% | 16,315,401 |
| 2008-10-21 | 2008-10-17 | 11.961 | 1,341,238 | +69,718 | 0.01% | 16,042,837 |
| 2008-10-20 | 2008-10-16 | 12.624 | 1,271,520 | +151,206 | 0.01% | 16,051,525 |
| 2008-10-17 | 2008-10-15 | 13.750 | 1,120,314 | -7,244 | 0.00% | 15,404,797 |
| 2008-10-16 | 2008-10-14 | 14.612 | 1,127,558 | -53,420 | 0.00% | 16,475,765 |
| 2008-10-15 | 2008-10-13 | 14.181 | 1,180,978 | -95,371 | 0.00% | 16,747,643 |
| 2008-10-14 | 2008-10-10 | 12.425 | 1,276,349 | +30,784 | 0.01% | 15,858,745 |
| 2008-10-13 | 2008-10-09 | 13.419 | 1,245,565 | -13,279 | 0.00% | 16,714,352 |
| 2008-10-10 | 2008-10-08 | 12.591 | 1,258,844 | +92,957 | 0.01% | 15,849,794 |
| 2008-10-09 | 2008-10-06 | 13.684 | 1,165,887 | +53,722 | 0.00% | 15,954,185 |
| 2008-10-08 | 2008-10-03 | 14.446 | 1,112,165 | +36,820 | 0.00% | 16,066,594 |
| 2008-10-06 | 2008-10-02 | 15.010 | 1,075,345 | +5,735 | 0.00% | 16,140,394 |
| 2008-10-03 | 2008-09-30 | 15.175 | 1,069,610 | -302 | 0.00% | 16,231,515 |
| 2008-10-02 | 2008-09-29 | 14.943 | 1,069,912 | +21,126 | 0.00% | 15,987,948 |
| 2008-09-30 | 2008-09-26 | 15.705 | 1,048,786 | +4,226 | 0.00% | 16,471,507 |
| 2008-09-29 | 2008-09-25 | 15.507 | 1,044,560 | +2,414 | 0.00% | 16,197,477 |
| 2008-09-26 | 2008-09-24 | 15.573 | 1,042,146 | -9,658 | 0.00% | 16,229,104 |
| 2008-09-24 | 2008-09-22 | 16.070 | 1,051,804 | -31,086 | 0.00% | 16,902,256 |
| 2008-09-23 | 2008-09-19 | 15.473 | 1,082,890 | -96,277 | 0.00% | 16,755,961 |
| 2008-09-22 | 2008-09-18 | 13.320 | 1,179,167 | +29,577 | 0.00% | 15,706,141 |
| 2008-09-19 | 2008-09-17 | 13.287 | 1,149,590 | +54,024 | 0.00% | 15,274,094 |
| 2008-09-18 | 2008-09-16 | 14.744 | 1,095,566 | +37,726 | 0.00% | 16,153,501 |
| 2008-09-17 | 2008-09-12 | 15.904 | 1,057,840 | +22,032 | 0.00% | 16,824,003 |
| 2008-09-16 | 2008-09-11 | 16.235 | 1,035,808 | +37,123 | 0.00% | 16,816,804 |
| 2008-09-12 | 2008-09-10 | 16.799 | 998,685 | +19,919 | 0.00% | 16,776,625 |
| 2008-09-11 | 2008-09-09 | 17.329 | 978,766 | +16,901 | 0.00% | 16,960,892 |
| 2008-09-10 | 2008-09-08 | 17.495 | 961,865 | -44,667 | 0.00% | 16,827,367 |
| 2008-09-09 | 2008-09-05 | 16.865 | 1,006,532 | +38,329 | 0.00% | 16,975,145 |
| 2008-09-08 | 2008-09-04 | 17.163 | 968,203 | -3,018 | 0.00% | 16,617,447 |
| 2008-09-05 | 2008-09-03 | 17.196 | 971,221 | +24,145 | 0.00% | 16,701,425 |
| 2008-09-04 | 2008-09-02 | 17.726 | 947,076 | +1,509 | 0.00% | 16,788,300 |
| 2008-09-03 | 2008-09-01 | 17.793 | 945,567 | +1,811 | 0.00% | 16,824,211 |
| 2008-09-02 | 2008-08-29 | 17.925 | 943,756 | -4,527 | 0.00% | 16,917,069 |
| 2008-08-29 | 2008-08-27 | 18.091 | 948,283 | -12,978 | 0.00% | 17,155,316 |
| 2008-08-28 | 2008-08-26 | 17.826 | 961,261 | -6,036 | 0.00% | 17,135,300 |
| 2008-08-27 | 2008-08-25 | 17.693 | 967,297 | -19,014 | 0.00% | 17,114,697 |
| 2008-08-26 | 2008-08-21 | 16.964 | 986,311 | +7,545 | 0.00% | 16,732,158 |
| 2008-08-25 | 2008-08-20 | 17.329 | 978,766 | -2,716 | 0.00% | 16,960,892 |
| 2008-08-20 | 2008-08-18 | 16.998 | 981,482 | -3,018 | 0.00% | 16,682,757 |
| 2008-08-19 | 2008-08-15 | 17.229 | 984,500 | +3,320 | 0.00% | 16,962,395 |
| 2008-08-18 | 2008-08-14 | 17.229 | 981,180 | +3,923 | 0.00% | 16,905,194 |
| 2008-08-15 | 2008-08-13 | 17.395 | 977,257 | +49,799 | 0.00% | 16,999,502 |
| 2008-08-14 | 2008-08-12 | 18.389 | 927,458 | +10,563 | 0.00% | 17,055,143 |
| 2008-08-13 | 2008-08-11 | 18.919 | 916,895 | -9,054 | 0.00% | 17,346,978 |
| 2008-08-12 | 2008-08-08 | 18.986 | 925,949 | -302 | 0.00% | 17,579,633 |
| 2008-08-11 | 2008-08-07 | 19.184 | 926,251 | -10,563 | 0.00% | 17,769,507 |
| 2008-08-08 | 2008-08-05 | 19.019 | 936,814 | +17,504 | 0.00% | 17,816,951 |
| 2008-08-07 | 2008-08-04 | 19.251 | 919,310 | +12,073 | 0.00% | 17,697,268 |
| 2008-08-05 | 2008-08-01 | 19.549 | 907,237 | -2,113 | 0.00% | 17,735,396 |
| 2008-08-04 | 2008-07-31 | 19.549 | 909,350 | -54,325 | 0.00% | 17,776,702 |
| 2008-08-01 | 2008-07-30 | 19.516 | 963,675 | -50,101 | 0.00% | 18,806,761 |
| 2008-07-31 | 2008-07-29 | 18.754 | 1,013,776 | +10,865 | 0.00% | 19,011,945 |
| 2008-07-29 | 2008-07-25 | 19.151 | 1,002,911 | +2,717 | 0.00% | 19,206,948 |
| 2008-07-28 | 2008-07-24 | 19.383 | 1,000,194 | -10,865 | 0.00% | 19,386,894 |
| 2008-07-25 | 2008-07-23 | 19.449 | 1,011,059 | -21,429 | 0.00% | 19,664,491 |
| 2008-07-24 | 2008-07-22 | 18.886 | 1,032,488 | -16,599 | 0.00% | 19,499,703 |
| 2008-07-23 | 2008-07-21 | 18.820 | 1,049,087 | -22,636 | 0.00% | 19,743,673 |
| 2008-07-22 | 2008-07-18 | 18.389 | 1,071,723 | -6,942 | 0.00% | 19,708,050 |
| 2008-07-21 | 2008-07-17 | 18.124 | 1,078,665 | -27,464 | 0.00% | 19,549,787 |
| 2008-07-18 | 2008-07-16 | 17.660 | 1,106,129 | -9,658 | 0.00% | 19,534,446 |
| 2008-07-17 | 2008-07-15 | 17.561 | 1,115,787 | +37,122 | 0.00% | 19,594,098 |
| 2008-07-16 | 2008-07-14 | 18.356 | 1,078,665 | +1,208 | 0.00% | 19,799,967 |
| 2008-07-14 | 2008-07-10 | 18.091 | 1,077,457 | -10,262 | 0.00% | 19,492,193 |
| 2008-07-11 | 2008-07-09 | 17.892 | 1,087,719 | -60,663 | 0.00% | 19,461,602 |
| 2008-07-10 | 2008-07-08 | 17.031 | 1,148,382 | +27,162 | 0.00% | 19,557,693 |
| 2008-07-09 | 2008-07-07 | 17.594 | 1,121,220 | -20,523 | 0.00% | 19,726,656 |
| 2008-07-08 | 2008-07-04 | 16.931 | 1,141,743 | +25,654 | 0.00% | 19,331,136 |
| 2008-07-07 | 2008-07-03 | 16.600 | 1,116,089 | +8,753 | 0.00% | 18,526,982 |
| 2008-07-04 | 2008-07-02 | 17.296 | 1,107,336 | +27,766 | 0.00% | 19,152,172 |
| 2008-07-02 | 2008-06-27 | 17.760 | 1,079,570 | +20,221 | 0.00% | 19,172,719 |
| 2008-06-30 | 2008-06-26 | 18.091 | 1,059,349 | +7,847 | 0.00% | 19,164,603 |
| 2008-06-27 | 2008-06-25 | 18.323 | 1,051,502 | -15,090 | 0.00% | 19,266,523 |
| 2008-06-26 | 2008-06-24 | 18.025 | 1,066,592 | -16,298 | 0.00% | 19,224,955 |
| 2008-06-25 | 2008-06-23 | 18.058 | 1,082,890 | -2,113 | 0.00% | 19,554,601 |
| 2008-06-24 | 2008-06-20 | 17.992 | 1,085,003 | +4,226 | 0.00% | 19,520,857 |
| 2008-06-23 | 2008-06-19 | 18.058 | 1,080,777 | +19,315 | 0.00% | 19,516,445 |
| 2008-06-20 | 2008-06-18 | 18.489 | 1,061,462 | -39,838 | 0.00% | 19,624,869 |
| 2008-06-19 | 2008-06-17 | 18.190 | 1,101,300 | +6,338 | 0.00% | 20,033,005 |
| 2008-06-18 | 2008-06-16 | 18.223 | 1,094,962 | -14,185 | 0.00% | 19,953,995 |
| 2008-06-17 | 2008-06-13 | 17.826 | 1,109,147 | +24,144 | 0.00% | 19,771,495 |
| 2008-06-16 | 2008-06-12 | 17.992 | 1,085,003 | +9,356 | 0.00% | 19,520,857 |
| 2008-06-13 | 2008-06-11 | 18.190 | 1,075,647 | -12,072 | 0.00% | 19,566,369 |
| 2008-06-12 | 2008-06-10 | 18.058 | 1,087,719 | +93,863 | 0.00% | 19,641,802 |
| 2008-06-11 | 2008-06-06 | 19.958 | 993,856 | -6,037 | 0.00% | 19,835,229 |
| 2008-06-10 | 2008-06-05 | 19.686 | 999,893 | +44,003 | 0.00% | 19,683,746 |
| 2008-06-06 | 2008-06-04 | 19.516 | 955,890 | +18,530 | 0.00% | 18,655,009 |
| 2008-06-05 | 2008-06-03 | 19.652 | 937,360 | +13,530 | 0.00% | 18,420,861 |
| 2008-06-04 | 2008-06-02 | 20.128 | 923,830 | -295 | 0.00% | 18,594,711 |
| 2008-06-03 | 2008-05-30 | 19.822 | 924,125 | -3,235 | 0.00% | 18,317,868 |
| 2008-06-02 | 2008-05-29 | 19.720 | 927,360 | -15,882 | 0.00% | 18,287,402 |
| 2008-05-29 | 2008-05-27 | 19.550 | 943,242 | +3,529 | 0.00% | 18,440,243 |
| 2008-05-28 | 2008-05-26 | 19.380 | 939,713 | +23,530 | 0.00% | 18,211,501 |
| 2008-05-27 | 2008-05-23 | 19.788 | 916,183 | +5,882 | 0.00% | 18,129,293 |
| 2008-05-26 | 2008-05-22 | 20.060 | 910,301 | +24,706 | 0.00% | 18,260,501 |
| 2008-05-23 | 2008-05-21 | 20.536 | 885,595 | +1,177 | 0.00% | 18,186,443 |
| 2008-05-22 | 2008-05-20 | 20.298 | 884,418 | +15,882 | 0.00% | 17,951,782 |
| 2008-05-21 | 2008-05-19 | 20.876 | 868,536 | -5,882 | 0.00% | 18,131,422 |
| 2008-05-20 | 2008-05-16 | 20.740 | 874,418 | -8,824 | 0.00% | 18,135,293 |
| 2008-05-19 | 2008-05-15 | 20.638 | 883,242 | +2,941 | 0.00% | 18,228,212 |
| 2008-05-16 | 2008-05-14 | 20.808 | 880,301 | +1,471 | 0.00% | 18,317,166 |
| 2008-05-15 | 2008-05-13 | 20.740 | 878,830 | -16,177 | 0.00% | 18,226,798 |
| 2008-05-14 | 2008-05-09 | 20.094 | 895,007 | +38,824 | 0.00% | 17,984,136 |
| 2008-05-13 | 2008-05-08 | 20.434 | 856,183 | +1,765 | 0.00% | 17,495,112 |
| 2008-05-09 | 2008-05-07 | 20.740 | 854,418 | -8,236 | 0.00% | 17,720,496 |
| 2008-05-08 | 2008-05-06 | 21.080 | 862,654 | -294 | 0.00% | 18,184,610 |
| 2008-05-07 | 2008-05-05 | 20.978 | 862,948 | +1,471 | 0.00% | 18,102,787 |
| 2008-05-06 | 2008-05-02 | 21.386 | 861,477 | -19,706 | 0.00% | 18,423,409 |
| 2008-05-05 | 2008-04-30 | 20.978 | 881,183 | +8,824 | 0.00% | 18,485,318 |
| 2008-05-02 | 2008-04-29 | 21.012 | 872,359 | +14,411 | 0.00% | 18,329,870 |
| 2008-04-30 | 2008-04-28 | 21.080 | 857,948 | -10,882 | 0.00% | 18,085,408 |
| 2008-04-29 | 2008-04-25 | 20.910 | 868,830 | -16,471 | 0.00% | 18,167,099 |
| 2008-04-25 | 2008-04-23 | 20.910 | 885,301 | -27,647 | 0.00% | 18,511,505 |
| 2008-04-24 | 2008-04-22 | 20.808 | 912,948 | -10,294 | 0.00% | 18,996,480 |
| 2008-04-23 | 2008-04-21 | 20.332 | 923,242 | -2,353 | 0.00% | 18,771,216 |
| 2008-04-22 | 2008-04-18 | 19.958 | 925,595 | -2,941 | 0.00% | 18,472,887 |
| 2008-04-21 | 2008-04-17 | 19.992 | 928,536 | -32,354 | 0.00% | 18,563,153 |
| 2008-04-18 | 2008-04-16 | 19.618 | 960,890 | -2,941 | 0.00% | 18,850,599 |
| 2008-04-17 | 2008-04-15 | 19.720 | 963,831 | +5,883 | 0.00% | 19,006,605 |
| 2008-04-16 | 2008-04-14 | 19.686 | 957,948 | +58,529 | 0.00% | 18,858,023 |
| 2008-04-15 | 2008-04-11 | 20.910 | 899,419 | -28,235 | 0.00% | 18,806,710 |
| 2008-04-14 | 2008-04-10 | 20.332 | 927,654 | -4,118 | 0.00% | 18,860,920 |
| 2008-04-10 | 2008-04-08 | 19.924 | 931,772 | -2,941 | 0.00% | 18,564,486 |
| 2008-04-09 | 2008-04-07 | 20.060 | 934,713 | -2,941 | 0.00% | 18,750,202 |
| 2008-04-08 | 2008-04-03 | 19.992 | 937,654 | -30,883 | 0.00% | 18,745,438 |
| 2008-04-07 | 2008-04-02 | 19.754 | 968,537 | -55,882 | 0.00% | 19,132,336 |
| 2008-04-03 | 2008-04-01 | 18.836 | 1,024,419 | -12,648 | 0.00% | 19,295,812 |
| 2008-04-02 | 2008-03-31 | 18.428 | 1,037,067 | +5,883 | 0.00% | 19,110,927 |
| 2008-04-01 | 2008-03-28 | 18.938 | 1,031,184 | -73,824 | 0.00% | 19,528,416 |
| 2008-03-31 | 2008-03-27 | 18.428 | 1,105,008 | -7,353 | 0.00% | 20,362,935 |
| 2008-03-28 | 2008-03-26 | 18.190 | 1,112,361 | -34,706 | 0.00% | 20,233,695 |
| 2008-03-27 | 2008-03-25 | 17.680 | 1,147,067 | -40,001 | 0.00% | 20,279,993 |
| 2008-03-26 | 2008-03-20 | 16.286 | 1,187,068 | +10,589 | 0.00% | 19,332,445 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,176,479 | -12,648 | 0.00% | 19,719,993 |
| 2008-03-20 | 2008-03-18 | 16.252 | 1,189,127 | +4,412 | 0.00% | 19,325,547 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,184,715 | +30,883 | 0.00% | 18,730,204 |
| 2008-03-18 | 2008-03-14 | 16.728 | 1,153,832 | +7,059 | 0.00% | 19,301,157 |
| 2008-03-17 | 2008-03-13 | 16.898 | 1,146,773 | +5,882 | 0.00% | 19,378,025 |
| 2008-03-14 | 2008-03-12 | 17.884 | 1,140,891 | -14,706 | 0.00% | 20,403,542 |
| 2008-03-13 | 2008-03-11 | 17.476 | 1,155,597 | -20,588 | 0.00% | 20,195,062 |
| 2008-03-12 | 2008-03-10 | 17.272 | 1,176,185 | +11,765 | 0.00% | 20,314,915 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,164,420 | +5,588 | 0.00% | 20,190,891 |
| 2008-03-10 | 2008-03-06 | 17.782 | 1,158,832 | -8,824 | 0.00% | 20,606,196 |
| 2008-03-07 | 2008-03-05 | 17.680 | 1,167,656 | +8,236 | 0.00% | 20,644,003 |
| 2008-03-06 | 2008-03-04 | 17.680 | 1,159,420 | +10,882 | 0.00% | 20,498,392 |
| 2008-03-05 | 2008-03-03 | 18.088 | 1,148,538 | +56,471 | 0.00% | 20,774,600 |
| 2008-03-04 | 2008-02-29 | 18.836 | 1,092,067 | +2,647 | 0.00% | 20,570,020 |
| 2008-03-03 | 2008-02-28 | 18.462 | 1,089,420 | -4,118 | 0.00% | 20,112,721 |
| 2008-02-29 | 2008-02-27 | 18.394 | 1,093,538 | -52,647 | 0.00% | 20,114,387 |
| 2008-02-28 | 2008-02-26 | 17.782 | 1,146,185 | -1,471 | 0.00% | 20,381,309 |
| 2008-02-27 | 2008-02-25 | 17.476 | 1,147,656 | +11,765 | 0.00% | 20,056,286 |
| 2008-02-26 | 2008-02-22 | 17.646 | 1,135,891 | +6,471 | 0.00% | 20,043,782 |
| 2008-02-25 | 2008-02-21 | 17.748 | 1,129,420 | -32,353 | 0.00% | 20,044,796 |
| 2008-02-22 | 2008-02-20 | 17.748 | 1,161,773 | +4,706 | 0.00% | 20,618,993 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,157,067 | -47,060 | 0.00% | 21,164,911 |
| 2008-02-20 | 2008-02-18 | 17.680 | 1,204,127 | -5,588 | 0.00% | 21,288,806 |
| 2008-02-19 | 2008-02-15 | 17.884 | 1,209,715 | -15,882 | 0.00% | 21,634,381 |
| 2008-02-18 | 2008-02-14 | 17.680 | 1,225,597 | -86,766 | 0.01% | 21,668,393 |
| 2008-02-15 | 2008-02-13 | 16.728 | 1,312,363 | -16,470 | 0.01% | 21,953,044 |
| 2008-02-14 | 2008-02-12 | 16.150 | 1,328,833 | +2,941 | 0.01% | 21,460,492 |
| 2008-02-13 | 2008-02-11 | 16.048 | 1,325,892 | +40,588 | 0.01% | 21,277,755 |
| 2008-02-12 | 2008-02-06 | 16.558 | 1,285,304 | +54,707 | 0.01% | 21,281,904 |
| 2008-02-11 | 2008-02-04 | 17.952 | 1,230,597 | -23,236 | 0.01% | 22,091,512 |
| 2008-02-05 | 2008-02-01 | 17.272 | 1,253,833 | -30,588 | 0.01% | 21,656,041 |
| 2008-02-04 | 2008-01-31 | 15.742 | 1,284,421 | +33,823 | 0.01% | 20,219,204 |
| 2008-02-01 | 2008-01-30 | 15.946 | 1,250,598 | +15,001 | 0.01% | 19,941,886 |
| 2008-01-31 | 2008-01-29 | 16.626 | 1,235,597 | -12,648 | 0.01% | 20,542,882 |
| 2008-01-30 | 2008-01-28 | 16.728 | 1,248,245 | +71,471 | 0.01% | 20,880,486 |
| 2008-01-29 | 2008-01-25 | 17.680 | 1,176,774 | -34,412 | 0.00% | 20,805,208 |
| 2008-01-28 | 2008-01-24 | 16.354 | 1,211,186 | +12,353 | 0.00% | 19,807,587 |
| 2008-01-24 | 2008-01-22 | 15.062 | 1,198,833 | +12,942 | 0.00% | 18,056,687 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,185,891 | +32,353 | 0.00% | 19,595,516 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,153,538 | -8,235 | 0.00% | 20,668,939 |
| 2008-01-21 | 2008-01-17 | 17.000 | 1,161,773 | -10,883 | 0.00% | 19,749,993 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,172,656 | +40,589 | 0.00% | 19,297,082 |
| 2008-01-17 | 2008-01-15 | 17.408 | 1,132,067 | -36,765 | 0.00% | 19,706,875 |
| 2008-01-16 | 2008-01-14 | 17.816 | 1,168,832 | +60,294 | 0.00% | 20,823,755 |
| 2008-01-15 | 2008-01-11 | 18.088 | 1,108,538 | +2,941 | 0.00% | 20,051,085 |
| 2008-01-14 | 2008-01-10 | 18.530 | 1,105,597 | -5,882 | 0.00% | 20,486,559 |
| 2008-01-11 | 2008-01-09 | 18.598 | 1,111,479 | +4,118 | 0.00% | 20,671,131 |
| 2008-01-10 | 2008-01-08 | 18.020 | 1,107,361 | -1,471 | 0.00% | 19,954,496 |
| 2008-01-09 | 2008-01-07 | 17.918 | 1,108,832 | -588 | 0.00% | 19,867,903 |
| 2008-01-08 | 2008-01-04 | 18.054 | 1,109,420 | +3,529 | 0.00% | 20,029,319 |
| 2008-01-07 | 2008-01-03 | 17.748 | 1,105,891 | +7,647 | 0.00% | 19,627,206 |
| 2008-01-04 | 2008-01-02 | 18.938 | 1,098,244 | +7,353 | 0.00% | 20,798,389 |
| 2008-01-03 | 2007-12-31 | 19.040 | 1,090,891 | +883 | 0.00% | 20,770,409 |
| 2008-01-02 | 2007-12-27 | 19.312 | 1,090,008 | -20,294 | 0.00% | 21,050,077 |
| 2007-12-28 | 2007-12-24 | 19.618 | 1,110,302 | -45,589 | 0.00% | 21,781,741 |
| 2007-12-27 | 2007-12-20 | 18.972 | 1,155,891 | +2,941 | 0.00% | 21,929,400 |
| 2007-12-21 | 2007-12-19 | 18.836 | 1,152,950 | +3,530 | 0.00% | 21,716,803 |
| 2007-12-20 | 2007-12-18 | 18.700 | 1,149,420 | +3,823 | 0.00% | 21,493,993 |
| 2007-12-19 | 2007-12-17 | 18.700 | 1,145,597 | +7,059 | 0.00% | 21,422,503 |
| 2007-12-18 | 2007-12-14 | 19.448 | 1,138,538 | +47,647 | 0.00% | 22,142,121 |
| 2007-12-17 | 2007-12-13 | 20.128 | 1,090,891 | +19,118 | 0.00% | 21,957,289 |
| 2007-12-14 | 2007-12-12 | 20.570 | 1,071,773 | +70,001 | 0.00% | 22,046,205 |
| 2007-12-13 | 2007-12-11 | 21.012 | 1,001,772 | -1,471 | 0.00% | 21,049,075 |
| 2007-12-11 | 2007-12-07 | 21.182 | 1,003,243 | -5,294 | 0.00% | 21,250,534 |
| 2007-12-10 | 2007-12-06 | 21.386 | 1,008,537 | -5,882 | 0.00% | 21,568,411 |
| 2007-12-07 | 2007-12-05 | 21.182 | 1,014,419 | +5,000 | 0.00% | 21,487,262 |
| 2007-12-06 | 2007-12-04 | 20.706 | 1,009,419 | +882 | 0.00% | 20,900,873 |
| 2007-12-05 | 2007-12-03 | 20.774 | 1,008,537 | +1,471 | 0.00% | 20,951,191 |
| 2007-12-04 | 2007-11-30 | 20.944 | 1,007,066 | -5,883 | 0.00% | 21,091,832 |
| 2007-12-03 | 2007-11-29 | 20.876 | 1,012,949 | -6,765 | 0.00% | 21,146,165 |
| 2007-11-30 | 2007-11-28 | 20.468 | 1,019,714 | -61,765 | 0.00% | 20,871,350 |
| 2007-11-29 | 2007-11-27 | 20.502 | 1,081,479 | +14,706 | 0.00% | 22,172,316 |
| 2007-11-27 | 2007-11-23 | 20.264 | 1,066,773 | +124,707 | 0.00% | 21,616,926 |
| 2007-11-26 | 2007-11-22 | 19.584 | 942,066 | -19,118 | 0.00% | 18,449,282 |
| 2007-11-23 | 2007-11-21 | 19.856 | 961,184 | +30,295 | 0.00% | 19,085,126 |
| 2007-11-22 | 2007-11-20 | 20.808 | 930,889 | +25,000 | 0.00% | 19,369,793 |
| 2007-11-21 | 2007-11-19 | 20.400 | 905,889 | -8,530 | 0.00% | 18,479,997 |
| 2007-11-20 | 2007-11-16 | 20.638 | 914,419 | -1,470 | 0.00% | 18,871,638 |
| 2007-11-19 | 2007-11-15 | 21.760 | 915,889 | -5,883 | 0.00% | 19,929,595 |
| 2007-11-16 | 2007-11-14 | 22.066 | 921,772 | -11,470 | 0.00% | 20,339,668 |
| 2007-11-15 | 2007-11-13 | 20.944 | 933,242 | -5,883 | 0.00% | 19,545,674 |
| 2007-11-14 | 2007-11-12 | 20.638 | 939,125 | +33,824 | 0.00% | 19,381,516 |
| 2007-11-13 | 2007-11-09 | 21.726 | 905,301 | -14,706 | 0.00% | 19,668,422 |
| 2007-11-12 | 2007-11-08 | 21.658 | 920,007 | +46,471 | 0.00% | 19,925,362 |
| 2007-11-09 | 2007-11-07 | 22.576 | 873,536 | -4,412 | 0.00% | 19,720,801 |
| 2007-11-08 | 2007-11-06 | 22.712 | 877,948 | +44,118 | 0.00% | 19,939,805 |
| 2007-11-07 | 2007-11-05 | 22.134 | 833,830 | +16,177 | 0.00% | 18,455,855 |
| 2007-11-06 | 2007-11-02 | 23.222 | 817,653 | +65,000 | 0.00% | 18,987,396 |
| 2007-11-05 | 2007-11-01 | 24.208 | 752,653 | -10,588 | 0.00% | 18,220,087 |
| 2007-11-02 | 2007-10-31 | 24.888 | 763,241 | +34,118 | 0.00% | 18,995,400 |
| 2007-11-01 | 2007-10-30 | 25.262 | 729,123 | +13,529 | 0.00% | 18,418,967 |
| 2007-10-31 | 2007-10-29 | 24.684 | 715,594 | -19,412 | 0.00% | 17,663,590 |
| 2007-10-30 | 2007-10-26 | 24.344 | 735,006 | -46,176 | 0.00% | 17,892,852 |
| 2007-10-29 | 2007-10-25 | 23.834 | 781,182 | -2,942 | 0.00% | 18,618,552 |
| 2007-10-26 | 2007-10-24 | 23.902 | 784,124 | -14,117 | 0.00% | 18,741,991 |
| 2007-10-25 | 2007-10-23 | 23.460 | 798,241 | -41,177 | 0.00% | 18,726,593 |
| 2007-10-24 | 2007-10-22 | 22.134 | 839,418 | -5,882 | 0.00% | 18,579,539 |
| 2007-10-23 | 2007-10-18 | 23.120 | 845,300 | +55,588 | 0.00% | 19,543,189 |
| 2007-10-22 | 2007-10-17 | 22.916 | 789,712 | +5,883 | 0.00% | 18,096,905 |
| 2007-10-18 | 2007-10-16 | 22.508 | 783,829 | -8,530 | 0.00% | 17,642,291 |
| 2007-10-17 | 2007-10-15 | 22.848 | 792,359 | -40,588 | 0.00% | 18,103,683 |
| 2007-10-16 | 2007-10-12 | 22.644 | 832,947 | +1,470 | 0.00% | 18,861,110 |
| 2007-10-15 | 2007-10-11 | 23.120 | 831,477 | +6,177 | 0.00% | 19,223,604 |
| 2007-10-12 | 2007-10-10 | 23.528 | 825,300 | -57,942 | 0.00% | 19,417,513 |
| 2007-10-11 | 2007-10-09 | 21.590 | 883,242 | -6,176 | 0.00% | 19,069,052 |
| 2007-10-10 | 2007-10-08 | 21.284 | 889,418 | -44,707 | 0.00% | 18,930,231 |
| 2007-10-09 | 2007-10-05 | 20.366 | 934,125 | -27,941 | 0.00% | 19,024,247 |
| 2007-10-08 | 2007-10-04 | 19.448 | 962,066 | +28,235 | 0.00% | 18,710,119 |
| 2007-10-05 | 2007-10-03 | 19.516 | 933,831 | -115,000 | 0.00% | 18,224,509 |
| 2007-10-04 | 2007-10-02 | 19.380 | 1,048,831 | -7,648 | 0.00% | 20,326,192 |
| 2007-10-03 | 2007-09-28 | 18.530 | 1,056,479 | +11,177 | 0.00% | 19,576,409 |
| 2007-10-02 | 2007-09-27 | 18.462 | 1,045,302 | +4,706 | 0.00% | 19,298,221 |
| 2007-09-28 | 2007-09-25 | 18.734 | 1,040,596 | -19,412 | 0.00% | 19,494,379 |
| 2007-09-27 | 2007-09-24 | 18.836 | 1,060,008 | +3,824 | 0.00% | 19,966,161 |
| 2007-09-25 | 2007-09-21 | 18.360 | 1,056,184 | -18,824 | 0.00% | 19,391,393 |
| 2007-09-24 | 2007-09-20 | 17.986 | 1,075,008 | +6,176 | 0.00% | 19,334,949 |
| 2007-09-21 | 2007-09-19 | 17.408 | 1,068,832 | -71,765 | 0.00% | 18,606,088 |
| 2007-09-20 | 2007-09-18 | 17.102 | 1,140,597 | +3,530 | 0.00% | 19,506,344 |
| 2007-09-19 | 2007-09-17 | 17.136 | 1,137,067 | +294 | 0.00% | 19,484,634 |
| 2007-09-18 | 2007-09-14 | 17.238 | 1,136,773 | -30,589 | 0.00% | 19,595,546 |
| 2007-09-17 | 2007-09-13 | 17.170 | 1,167,362 | -12,353 | 0.00% | 20,043,455 |
| 2007-09-14 | 2007-09-12 | 17.170 | 1,179,715 | +9,412 | 0.00% | 20,255,555 |
| 2007-09-13 | 2007-09-11 | 17.136 | 1,170,303 | +4,412 | 0.00% | 20,054,162 |
| 2007-09-12 | 2007-09-10 | 17.408 | 1,165,891 | -19,118 | 0.00% | 20,295,678 |
| 2007-09-11 | 2007-09-07 | 17.476 | 1,185,009 | +30,883 | 0.00% | 20,709,062 |
| 2007-09-10 | 2007-09-06 | 17.306 | 1,154,126 | -76,766 | 0.00% | 19,973,155 |
| 2007-09-07 | 2007-09-05 | 17.136 | 1,230,892 | -14,411 | 0.01% | 21,092,407 |
| 2007-09-06 | 2007-09-04 | 17.170 | 1,245,303 | +35,588 | 0.01% | 21,381,692 |
| 2007-09-05 | 2007-09-03 | 17.068 | 1,209,715 | -4,706 | 0.00% | 20,647,261 |
| 2007-09-04 | 2007-08-31 | 17.272 | 1,214,421 | -80,295 | 0.00% | 20,975,322 |
| 2007-09-03 | 2007-08-30 | 16.830 | 1,294,716 | -73,824 | 0.01% | 21,789,907 |
| 2007-08-31 | 2007-08-29 | 16.524 | 1,368,540 | +47,354 | 0.01% | 22,613,585 |
| 2007-08-30 | 2007-08-28 | 16.728 | 1,321,186 | +13,823 | 0.01% | 22,100,634 |
| 2007-08-29 | 2007-08-27 | 17.272 | 1,307,363 | -83,530 | 0.01% | 22,580,604 |
| 2007-08-28 | 2007-08-24 | 16.694 | 1,390,893 | -5,882 | 0.01% | 23,219,394 |
| 2007-08-27 | 2007-08-23 | 16.660 | 1,396,775 | -87,648 | 0.01% | 23,270,097 |
| 2007-08-24 | 2007-08-22 | 16.558 | 1,484,423 | -26,177 | 0.01% | 24,578,892 |
| 2007-08-23 | 2007-08-21 | 16.252 | 1,510,600 | -130,883 | 0.01% | 24,550,087 |
| 2007-08-22 | 2007-08-20 | 15.878 | 1,641,483 | +3,824 | 0.01% | 26,063,272 |
| 2007-08-21 | 2007-08-17 | 14.484 | 1,637,659 | +5,000 | 0.01% | 23,719,675 |
| 2007-08-20 | 2007-08-16 | 14.654 | 1,632,659 | +22,059 | 0.01% | 23,924,806 |
| 2007-08-17 | 2007-08-15 | 15.504 | 1,610,600 | +13,235 | 0.01% | 24,970,555 |
| 2007-08-16 | 2007-08-14 | 16.048 | 1,597,365 | +15,000 | 0.01% | 25,634,321 |
| 2007-08-15 | 2007-08-13 | 16.082 | 1,582,365 | -25,000 | 0.01% | 25,447,403 |
| 2007-08-14 | 2007-08-10 | 15.640 | 1,607,365 | +4,412 | 0.01% | 25,139,000 |
| 2007-08-13 | 2007-08-09 | 15.912 | 1,602,953 | -5,000 | 0.01% | 25,505,997 |
| 2007-08-10 | 2007-08-08 | 16.048 | 1,607,953 | -20,295 | 0.01% | 25,804,236 |
| 2007-08-09 | 2007-08-07 | 15.232 | 1,628,248 | +5,883 | 0.01% | 24,801,288 |
| 2007-08-08 | 2007-08-06 | 15.402 | 1,622,365 | +2,059 | 0.01% | 24,987,478 |
| 2007-08-07 | 2007-08-03 | 16.116 | 1,620,306 | -59,118 | 0.01% | 26,112,656 |
| 2007-08-06 | 2007-08-02 | 15.912 | 1,679,424 | -31,765 | 0.01% | 26,722,794 |
| 2007-08-03 | 2007-08-01 | 15.742 | 1,711,189 | +47,353 | 0.01% | 26,937,335 |
| 2007-08-02 | 2007-07-31 | 16.456 | 1,663,836 | +2,353 | 0.01% | 27,379,880 |
| 2007-08-01 | 2007-07-30 | 16.048 | 1,661,483 | +5,294 | 0.01% | 26,663,279 |
| 2007-07-31 | 2007-07-27 | 15.844 | 1,656,189 | +46,471 | 0.01% | 26,240,462 |
| 2007-07-30 | 2007-07-26 | 16.524 | 1,609,718 | +12,059 | 0.01% | 26,598,781 |
| 2007-07-27 | 2007-07-25 | 16.660 | 1,597,659 | +3,235 | 0.01% | 26,616,799 |
| 2007-07-26 | 2007-07-24 | 16.966 | 1,594,424 | -16,176 | 0.01% | 27,050,795 |
| 2007-07-25 | 2007-07-23 | 17.102 | 1,610,600 | -883 | 0.01% | 27,544,275 |
| 2007-07-24 | 2007-07-20 | 16.728 | 1,611,483 | -79,118 | 0.01% | 26,956,686 |
| 2007-07-23 | 2007-07-19 | 16.728 | 1,690,601 | -67,647 | 0.01% | 28,280,161 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,758,248 | -24,118 | 0.01% | 28,754,172 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,782,366 | -294 | 0.01% | 29,027,395 |
| 2007-07-18 | 2007-07-16 | 15.946 | 1,782,660 | -2,059 | 0.01% | 28,426,083 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,784,719 | -22,059 | 0.01% | 29,005,036 |
| 2007-07-16 | 2007-07-12 | 16.150 | 1,806,778 | -10,294 | 0.01% | 29,179,246 |
| 2007-07-13 | 2007-07-11 | 16.558 | 1,817,072 | -16,177 | 0.01% | 30,086,853 |
| 2007-07-12 | 2007-07-10 | 16.898 | 1,833,249 | -94,118 | 0.01% | 30,978,009 |
| 2007-07-11 | 2007-07-09 | 16.082 | 1,927,367 | -32,059 | 0.01% | 30,995,684 |
| 2007-07-10 | 2007-07-06 | 15.674 | 1,959,426 | +2,353 | 0.01% | 30,711,813 |
| 2007-07-09 | 2007-07-05 | 15.402 | 1,957,073 | -27,060 | 0.01% | 30,142,612 |
| 2007-07-06 | 2007-07-04 | 15.232 | 1,984,133 | -25,294 | 0.01% | 30,222,087 |
| 2007-07-05 | 2007-07-03 | 15.130 | 2,009,427 | -27,941 | 0.01% | 30,402,403 |
| 2007-07-04 | 2007-06-29 | 14.756 | 2,037,368 | -588 | 0.01% | 30,063,177 |
| 2007-07-03 | 2007-06-28 | 14.892 | 2,037,956 | -5,295 | 0.01% | 30,349,013 |
| 2007-06-29 | 2007-06-27 | 14.824 | 2,043,251 | -10,588 | 0.01% | 30,288,926 |
| 2007-06-28 | 2007-06-26 | 14.688 | 2,053,839 | -23,235 | 0.01% | 30,166,561 |
| 2007-06-27 | 2007-06-25 | 14.756 | 2,077,074 | -17,059 | 0.01% | 30,649,074 |
| 2007-06-26 | 2007-06-22 | 14.858 | 2,094,133 | 0.01% | 31,114,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy