History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 237,365 | +0 | 0.00% | 1,343,486 |
| 2025-10-13 | 2025-10-09 | 5.650 | 237,365 | +0 | 0.00% | 1,341,112 |
| 2025-10-10 | 2025-10-08 | 5.600 | 237,365 | +0 | 0.00% | 1,329,244 |
| 2025-10-09 | 2025-10-06 | 5.660 | 237,365 | +0 | 0.00% | 1,343,486 |
| 2025-10-08 | 2025-10-03 | 5.700 | 237,365 | +0 | 0.00% | 1,352,980 |
| 2025-10-06 | 2025-10-02 | 5.730 | 237,365 | +0 | 0.00% | 1,360,101 |
| 2025-10-03 | 2025-09-30 | 5.740 | 237,365 | +0 | 0.00% | 1,362,475 |
| 2025-10-02 | 2025-09-29 | 5.730 | 237,365 | +0 | 0.00% | 1,360,101 |
| 2025-09-30 | 2025-09-26 | 5.700 | 237,365 | +0 | 0.00% | 1,352,980 |
| 2025-09-29 | 2025-09-25 | 5.670 | 237,365 | +0 | 0.00% | 1,345,860 |
| 2025-09-26 | 2025-09-24 | 5.810 | 237,365 | +0 | 0.00% | 1,379,091 |
| 2025-09-25 | 2025-09-23 | 5.780 | 237,365 | +0 | 0.00% | 1,371,970 |
| 2025-09-24 | 2025-09-22 | 5.740 | 237,365 | +0 | 0.00% | 1,362,475 |
| 2025-09-23 | 2025-09-19 | 5.880 | 237,365 | +0 | 0.00% | 1,395,706 |
| 2025-09-22 | 2025-09-18 | 5.910 | 237,365 | +0 | 0.00% | 1,402,827 |
| 2025-09-19 | 2025-09-17 | 5.980 | 237,365 | +0 | 0.00% | 1,419,443 |
| 2025-09-18 | 2025-09-16 | 5.950 | 237,365 | +0 | 0.00% | 1,412,322 |
| 2025-09-17 | 2025-09-15 | 5.970 | 237,365 | +0 | 0.00% | 1,417,069 |
| 2025-09-16 | 2025-09-12 | 6.000 | 237,365 | +1,000 | 0.00% | 1,424,190 |
| 2025-07-07 | 2025-07-03 | 6.090 | 236,365 | -10,000 | 0.00% | 1,439,463 |
| 2025-07-03 | 2025-06-30 | 6.402 | 246,365 | +7,010 | 0.00% | 1,577,266 |
| 2025-06-18 | 2025-06-16 | 6.330 | 239,355 | -10,153 | 0.00% | 1,515,142 |
| 2025-05-30 | 2025-05-28 | 5.888 | 249,508 | -89,383 | 0.00% | 1,468,981 |
| 2025-05-26 | 2025-05-22 | 5.795 | 338,891 | +89,383 | 0.00% | 1,963,831 |
| 2025-03-04 | 2025-02-28 | 5.661 | 249,508 | -27,204 | 0.00% | 1,412,482 |
| 2025-01-02 | 2024-12-27 | 5.645 | 276,712 | +16,349 | 0.00% | 1,561,928 |
| 2024-10-04 | 2024-10-02 | 5.295 | 260,363 | +4,571 | 0.00% | 1,378,504 |
| 2024-10-02 | 2024-09-27 | 5.152 | 255,792 | -25,597 | 0.00% | 1,317,926 |
| 2024-08-29 | 2024-08-27 | 5.229 | 281,389 | -1,911 | 0.00% | 1,471,358 |
| 2024-07-09 | 2024-07-05 | 5.537 | 283,300 | +9,141 | 0.00% | 1,568,601 |
| 2024-07-08 | 2024-07-04 | 5.690 | 274,159 | +19,583 | 0.00% | 1,559,975 |
| 2024-07-05 | 2024-07-03 | 5.572 | 254,576 | +47,536 | 0.00% | 1,418,557 |
| 2024-01-15 | 2024-01-11 | 4.335 | 207,040 | -3,550 | 0.00% | 897,574 |
| 2023-11-22 | 2023-11-20 | 4.512 | 210,590 | -21,985 | 0.00% | 950,177 |
| 2023-10-17 | 2023-10-13 | 4.536 | 232,575 | -8,565 | 0.00% | 1,054,853 |
| 2023-10-16 | 2023-10-12 | 4.618 | 241,140 | -33,954 | 0.00% | 1,113,585 |
| 2023-07-06 | 2023-07-04 | 5.878 | 275,094 | +44,083 | 0.00% | 1,617,010 |
| 2023-06-06 | 2023-06-02 | 5.892 | 231,011 | -7,128 | 0.00% | 1,361,130 |
| 2023-06-02 | 2023-05-31 | 5.878 | 238,139 | +7,128 | 0.00% | 1,399,788 |
| 2023-03-15 | 2023-03-13 | 5.836 | 231,011 | +2,981 | 0.00% | 1,348,167 |
| 2022-07-04 | 2022-06-29 | 7.684 | 228,030 | +33,602 | 0.00% | 1,752,097 |
| 2022-04-27 | 2022-04-25 | 7.684 | 194,428 | +12,155 | 0.00% | 1,493,912 |
| 2022-03-01 | 2022-02-25 | 7.536 | 182,273 | +12,156 | 0.00% | 1,373,526 |
| 2022-02-22 | 2022-02-18 | 7.881 | 170,117 | -3,039 | 0.00% | 1,340,703 |
| 2022-02-08 | 2022-02-04 | 7.865 | 173,156 | -12,156 | 0.00% | 1,361,804 |
| 2022-01-13 | 2022-01-11 | 7.618 | 185,312 | +3,039 | 0.00% | 1,411,672 |
| 2021-11-11 | 2021-11-09 | 6.960 | 182,273 | -2,541 | 0.00% | 1,268,563 |
| 2021-08-10 | 2021-08-06 | 7.058 | 184,814 | -6,078 | 0.00% | 1,304,492 |
| 2021-07-02 | 2021-06-29 | 7.585 | 190,892 | +6,078 | 0.00% | 1,447,898 |
| 2021-06-30 | 2021-06-28 | 7.717 | 184,814 | +3,647 | 0.00% | 1,426,123 |
| 2021-06-28 | 2021-06-24 | 8.822 | 181,167 | +10,950 | 0.00% | 1,598,195 |
| 2021-06-16 | 2021-06-11 | 8.857 | 170,217 | +5,691 | 0.00% | 1,507,580 |
| 2021-05-20 | 2021-05-17 | 8.681 | 164,526 | +11,381 | 0.00% | 1,428,264 |
| 2021-04-28 | 2021-04-26 | 9.384 | 153,145 | +595 | 0.00% | 1,437,113 |
| 2021-03-23 | 2021-03-19 | 9.489 | 152,550 | +28,453 | 0.00% | 1,447,614 |
| 2021-02-17 | 2021-02-11 | 8.787 | 124,097 | -17,072 | 0.00% | 1,090,381 |
| 2021-02-08 | 2021-02-04 | 8.540 | 141,169 | +17,072 | 0.00% | 1,205,653 |
| 2021-01-05 | 2020-12-31 | 8.839 | 124,097 | -28,453 | 0.00% | 1,096,923 |
| 2020-12-16 | 2020-12-14 | 8.294 | 152,550 | +25,607 | 0.00% | 1,265,322 |
| 2020-12-15 | 2020-12-11 | 8.400 | 126,943 | +2,846 | 0.00% | 1,066,310 |
| 2020-12-01 | 2020-11-27 | 8.558 | 124,097 | -9,674 | 0.00% | 1,062,031 |
| 2020-11-23 | 2020-11-19 | 8.084 | 133,771 | +2,845 | 0.00% | 1,081,351 |
| 2020-08-04 | 2020-07-31 | 8.048 | 130,926 | +6,829 | 0.00% | 1,053,752 |
| 2020-07-31 | 2020-07-29 | 8.259 | 124,097 | -17,072 | 0.00% | 1,024,958 |
| 2020-07-08 | 2020-07-06 | 9.120 | 141,169 | -6,829 | 0.00% | 1,287,519 |
| 2020-07-03 | 2020-06-30 | 8.259 | 147,998 | +6,829 | 0.00% | 1,222,364 |
| 2020-06-22 | 2020-06-18 | 9.507 | 141,169 | +7,833 | 0.00% | 1,342,147 |
| 2020-05-06 | 2020-05-04 | 9.414 | 133,336 | +16,125 | 0.00% | 1,255,272 |
| 2019-12-03 | 2019-11-29 | 10.382 | 117,211 | -2,688 | 0.00% | 1,216,865 |
| 2019-10-30 | 2019-10-28 | 10.531 | 119,899 | -5,375 | 0.00% | 1,262,618 |
| 2019-06-25 | 2019-06-21 | 11.586 | 125,274 | +5,976 | 0.00% | 1,451,383 |
| 2019-06-21 | 2019-06-19 | 11.644 | 119,298 | -20,474 | 0.00% | 1,389,139 |
| 2019-06-19 | 2019-06-17 | 11.332 | 139,772 | -1,605 | 0.00% | 1,583,852 |
| 2019-06-05 | 2019-06-03 | 10.941 | 141,377 | +20,474 | 0.00% | 1,546,797 |
| 2019-06-03 | 2019-05-30 | 10.941 | 120,903 | -20,474 | 0.00% | 1,322,792 |
| 2019-01-02 | 2018-12-27 | 10.648 | 141,377 | -512 | 0.00% | 1,505,364 |
| 2018-12-27 | 2018-12-20 | 10.648 | 141,889 | +512 | 0.00% | 1,510,816 |
| 2018-11-02 | 2018-10-31 | 10.355 | 141,377 | -5,118 | 0.00% | 1,463,932 |
| 2018-09-21 | 2018-09-19 | 10.824 | 146,495 | +5,118 | 0.00% | 1,585,619 |
| 2018-07-24 | 2018-07-20 | 10.863 | 141,377 | -5,118 | 0.00% | 1,535,748 |
| 2018-07-05 | 2018-07-03 | 11.871 | 146,495 | +7,374 | 0.00% | 1,738,977 |
| 2018-06-22 | 2018-06-20 | 12.611 | 139,121 | +9,721 | 0.00% | 1,754,480 |
| 2018-06-12 | 2018-06-08 | 13.558 | 129,400 | +9,722 | 0.00% | 1,754,345 |
| 2018-06-01 | 2018-05-30 | 13.187 | 119,678 | -14,583 | 0.00% | 1,578,220 |
| 2018-03-28 | 2018-03-26 | 13.825 | 134,261 | -24,697 | 0.00% | 1,856,156 |
| 2018-02-08 | 2018-02-06 | 14.195 | 158,958 | -4,861 | 0.00% | 2,256,455 |
| 2018-01-31 | 2018-01-29 | 15.306 | 163,819 | -4,861 | 0.00% | 2,507,451 |
| 2018-01-19 | 2018-01-17 | 14.278 | 168,680 | -486 | 0.00% | 2,408,343 |
| 2018-01-17 | 2018-01-15 | 13.681 | 169,166 | -24,741 | 0.00% | 2,314,355 |
| 2018-01-12 | 2018-01-10 | 13.455 | 193,907 | -9,722 | 0.00% | 2,608,955 |
| 2018-01-09 | 2018-01-05 | 13.496 | 203,629 | -9,721 | 0.00% | 2,748,139 |
| 2018-01-08 | 2018-01-04 | 13.516 | 213,350 | -31,109 | 0.00% | 2,883,721 |
| 2018-01-05 | 2018-01-03 | 13.372 | 244,459 | -72,912 | 0.00% | 3,268,998 |
| 2018-01-04 | 2018-01-02 | 13.331 | 317,371 | -89,911 | 0.00% | 4,230,946 |
| 2017-12-28 | 2017-12-22 | 12.920 | 407,282 | -508 | 0.00% | 5,261,991 |
| 2017-12-19 | 2017-12-15 | 12.632 | 407,790 | +17,013 | 0.00% | 5,151,103 |
| 2017-12-13 | 2017-12-11 | 12.261 | 390,777 | +19,443 | 0.00% | 4,791,489 |
| 2017-12-07 | 2017-12-05 | 12.385 | 371,334 | +14,582 | 0.00% | 4,598,927 |
| 2017-11-28 | 2017-11-24 | 12.817 | 356,752 | -3,048 | 0.00% | 4,572,458 |
| 2017-11-24 | 2017-11-22 | 13.023 | 359,800 | +3,048 | 0.00% | 4,685,545 |
| 2017-11-23 | 2017-11-21 | 12.817 | 356,752 | +14,582 | 0.00% | 4,572,458 |
| 2017-11-06 | 2017-11-02 | 12.817 | 342,170 | -77,772 | 0.00% | 4,385,562 |
| 2017-11-03 | 2017-11-01 | 12.879 | 419,942 | +82,633 | 0.00% | 5,408,277 |
| 2017-11-02 | 2017-10-31 | 12.735 | 337,309 | +4,861 | 0.00% | 4,295,501 |
| 2017-10-11 | 2017-10-09 | 13.002 | 332,448 | -23,818 | 0.00% | 4,322,511 |
| 2017-10-10 | 2017-10-06 | 13.126 | 356,266 | -48,608 | 0.00% | 4,676,170 |
| 2017-10-09 | 2017-10-04 | 13.105 | 404,874 | -4,860 | 0.00% | 5,305,846 |
| 2017-10-06 | 2017-10-03 | 12.879 | 409,734 | -5,370 | 0.00% | 5,276,812 |
| 2017-10-04 | 2017-09-29 | 11.932 | 415,104 | +509 | 0.00% | 4,953,135 |
| 2017-09-21 | 2017-09-19 | 11.953 | 414,595 | -4,861 | 0.00% | 4,955,591 |
| 2017-08-28 | 2017-08-24 | 11.850 | 419,456 | -48,608 | 0.00% | 4,970,547 |
| 2017-08-03 | 2017-08-01 | 11.397 | 468,064 | -2,430 | 0.00% | 5,334,703 |
| 2017-07-27 | 2017-07-25 | 11.109 | 470,494 | +2,430 | 0.00% | 5,226,887 |
| 2017-07-03 | 2017-06-29 | 11.444 | 468,064 | +23,765 | 0.00% | 5,356,293 |
| 2017-06-06 | 2017-06-02 | 11.704 | 444,299 | -4,614 | 0.00% | 5,199,891 |
| 2017-06-02 | 2017-05-31 | 11.292 | 448,913 | -18,456 | 0.00% | 5,069,032 |
| 2017-05-31 | 2017-05-26 | 11.248 | 467,369 | -105,659 | 0.00% | 5,257,175 |
| 2017-05-19 | 2017-05-17 | 11.118 | 573,028 | +244,528 | 0.00% | 6,371,158 |
| 2017-05-11 | 2017-05-09 | 10.923 | 328,500 | -9,228 | 0.00% | 3,588,319 |
| 2017-05-08 | 2017-05-04 | 10.902 | 337,728 | +18,456 | 0.00% | 3,681,800 |
| 2017-04-21 | 2017-04-19 | 10.642 | 319,272 | +23,070 | 0.00% | 3,397,563 |
| 2017-04-20 | 2017-04-18 | 10.685 | 296,202 | +23,070 | 0.00% | 3,164,900 |
| 2017-04-18 | 2017-04-12 | 10.880 | 273,132 | +36,911 | 0.00% | 2,971,676 |
| 2017-03-23 | 2017-03-21 | 11.313 | 236,221 | -83,051 | 0.00% | 2,672,478 |
| 2016-09-15 | 2016-09-13 | 10.425 | 319,272 | +4,614 | 0.00% | 3,328,366 |
| 2016-06-29 | 2016-06-27 | 10.194 | 314,658 | +19,632 | 0.00% | 3,207,606 |
| 2016-02-23 | 2016-02-19 | 9.061 | 295,026 | -6,489 | 0.00% | 2,673,314 |
| 2016-02-15 | 2016-02-11 | 8.830 | 301,515 | +865 | 0.00% | 2,662,416 |
| 2016-01-13 | 2016-01-11 | 9.755 | 300,650 | +865 | 0.00% | 2,932,765 |
| 2016-01-11 | 2016-01-07 | 9.917 | 299,785 | +2,163 | 0.00% | 2,972,835 |
| 2016-01-08 | 2016-01-06 | 10.194 | 297,622 | +2,596 | 0.00% | 3,033,942 |
| 2015-12-16 | 2015-12-14 | 10.356 | 295,026 | +12,978 | 0.00% | 3,055,216 |
| 2015-12-11 | 2015-12-09 | 10.518 | 282,048 | +21,631 | 0.00% | 2,966,457 |
| 2015-09-25 | 2015-09-23 | 10.518 | 260,417 | +11,204 | 0.00% | 2,738,952 |
| 2015-09-01 | 2015-08-28 | 10.448 | 249,213 | +21,631 | 0.00% | 2,603,831 |
| 2015-08-26 | 2015-08-24 | 10.864 | 227,582 | +30,283 | 0.00% | 2,472,518 |
| 2015-08-24 | 2015-08-20 | 11.581 | 197,299 | +21,630 | 0.00% | 2,284,895 |
| 2015-08-05 | 2015-08-03 | 12.274 | 175,669 | +21,630 | 0.00% | 2,156,221 |
| 2015-07-10 | 2015-07-08 | 12.714 | 154,039 | +21,631 | 0.00% | 1,958,380 |
| 2015-07-08 | 2015-07-06 | 14.124 | 132,408 | +865 | 0.00% | 1,870,075 |
| 2015-06-29 | 2015-06-25 | 16.287 | 131,543 | +6,459 | 0.00% | 2,142,447 |
| 2015-06-03 | 2015-06-01 | 16.579 | 125,084 | +4,113 | 0.00% | 2,073,737 |
| 2015-05-11 | 2015-05-07 | 15.606 | 120,971 | +823 | 0.00% | 1,887,921 |
| 2015-05-06 | 2015-05-04 | 16.263 | 120,148 | -8,227 | 0.00% | 1,953,935 |
| 2015-04-21 | 2015-04-17 | 16.506 | 128,375 | -430 | 0.00% | 2,118,936 |
| 2015-04-16 | 2015-04-14 | 16.020 | 128,805 | -21,494 | 0.00% | 2,063,411 |
| 2015-04-14 | 2015-04-10 | 15.242 | 150,299 | -412 | 0.00% | 2,290,821 |
| 2015-04-13 | 2015-04-09 | 15.096 | 150,711 | -20,568 | 0.00% | 2,275,119 |
| 2015-03-10 | 2015-03-06 | 13.224 | 171,279 | +20,568 | 0.00% | 2,265,012 |
| 2015-01-23 | 2015-01-21 | 13.905 | 150,711 | -4,113 | 0.00% | 2,095,601 |
| 2014-12-05 | 2014-12-03 | 12.689 | 154,824 | -82,274 | 0.00% | 1,964,610 |
| 2014-12-02 | 2014-11-28 | 12.787 | 237,098 | -82,274 | 0.00% | 3,031,665 |
| 2014-11-28 | 2014-11-26 | 12.568 | 319,372 | -20,569 | 0.00% | 4,013,793 |
| 2014-11-11 | 2014-11-07 | 12.155 | 339,941 | +20,569 | 0.00% | 4,131,817 |
| 2014-10-30 | 2014-10-28 | 12.276 | 319,372 | -20,569 | 0.00% | 3,920,629 |
| 2014-10-21 | 2014-10-17 | 11.960 | 339,941 | -5,348 | 0.00% | 4,065,708 |
| 2014-10-20 | 2014-10-16 | 11.863 | 345,289 | -4,113 | 0.00% | 4,096,096 |
| 2014-10-15 | 2014-10-13 | 11.863 | 349,402 | +20,568 | 0.00% | 4,144,888 |
| 2014-10-06 | 2014-09-30 | 11.766 | 328,834 | -45,251 | 0.00% | 3,868,919 |
| 2014-10-03 | 2014-09-29 | 11.936 | 374,085 | +82,274 | 0.00% | 4,464,978 |
| 2014-09-30 | 2014-09-26 | 12.106 | 291,811 | +82,274 | 0.00% | 3,532,633 |
| 2014-09-15 | 2014-09-11 | 12.568 | 209,537 | -411 | 0.00% | 2,633,412 |
| 2014-09-12 | 2014-09-10 | 12.616 | 209,948 | +13,164 | 0.00% | 2,648,785 |
| 2014-09-05 | 2014-09-03 | 12.835 | 196,784 | -4,299 | 0.00% | 2,525,755 |
| 2014-08-29 | 2014-08-27 | 12.641 | 201,083 | -4,114 | 0.00% | 2,541,829 |
| 2014-08-22 | 2014-08-20 | 12.689 | 205,197 | +412 | 0.00% | 2,603,809 |
| 2014-07-25 | 2014-07-23 | 12.471 | 204,785 | -44,840 | 0.00% | 2,553,778 |
| 2014-07-17 | 2014-07-15 | 12.155 | 249,625 | -24,682 | 0.00% | 3,034,070 |
| 2014-07-16 | 2014-07-14 | 12.179 | 274,307 | -3,702 | 0.00% | 3,340,736 |
| 2014-06-24 | 2014-06-20 | 11.984 | 278,009 | -4,114 | 0.00% | 3,331,757 |
| 2014-06-13 | 2014-06-11 | 13.594 | 282,123 | -41,137 | 0.00% | 3,835,318 |
| 2014-06-12 | 2014-06-10 | 13.569 | 323,260 | -18,177 | 0.00% | 4,386,168 |
| 2014-05-27 | 2014-05-23 | 12.946 | 341,437 | -27,367 | 0.00% | 4,420,208 |
| 2014-05-26 | 2014-05-22 | 12.894 | 368,804 | -7,709 | 0.00% | 4,755,362 |
| 2014-04-29 | 2014-04-25 | 12.012 | 376,513 | +38,545 | 0.00% | 4,522,645 |
| 2014-04-14 | 2014-04-10 | 12.686 | 337,968 | -4,625 | 0.00% | 4,287,617 |
| 2014-02-06 | 2014-02-04 | 12.090 | 342,593 | +3,469 | 0.00% | 4,141,865 |
| 2014-01-22 | 2014-01-20 | 12.401 | 339,124 | +38,545 | 0.00% | 4,205,503 |
| 2014-01-21 | 2014-01-17 | 12.661 | 300,579 | +11,563 | 0.00% | 3,805,485 |
| 2014-01-08 | 2014-01-06 | 12.868 | 289,016 | +77,090 | 0.00% | 3,719,077 |
| 2014-01-03 | 2013-12-31 | 13.594 | 211,926 | +3,855 | 0.00% | 2,881,025 |
| 2013-12-27 | 2013-12-20 | 13.465 | 208,071 | +11,563 | 0.00% | 2,801,628 |
| 2013-12-18 | 2013-12-16 | 13.724 | 196,508 | +19,273 | 0.00% | 2,696,916 |
| 2013-12-16 | 2013-12-12 | 13.906 | 177,235 | +21,200 | 0.00% | 2,464,597 |
| 2013-12-13 | 2013-12-11 | 14.087 | 156,035 | -403 | 0.00% | 2,198,130 |
| 2013-11-20 | 2013-11-18 | 14.347 | 156,438 | -7,324 | 0.00% | 2,244,393 |
| 2013-11-15 | 2013-11-13 | 13.387 | 163,762 | +7,324 | 0.00% | 2,192,272 |
| 2013-09-12 | 2013-09-10 | 14.243 | 156,438 | -19,273 | 0.00% | 2,228,159 |
| 2013-09-11 | 2013-09-09 | 13.984 | 175,711 | -69,381 | 0.00% | 2,457,080 |
| 2013-09-09 | 2013-09-05 | 13.724 | 245,092 | +11,564 | 0.00% | 3,363,693 |
| 2013-09-05 | 2013-09-03 | 13.620 | 233,528 | -38,545 | 0.00% | 3,180,752 |
| 2013-08-30 | 2013-08-28 | 13.102 | 272,073 | +23,127 | 0.00% | 3,564,580 |
| 2013-08-28 | 2013-08-26 | 13.465 | 248,946 | -90,196 | 0.00% | 3,352,001 |
| 2013-08-23 | 2013-08-21 | 13.179 | 339,142 | +167,286 | 0.00% | 4,469,684 |
| 2013-08-19 | 2013-08-15 | 13.724 | 171,856 | -57,818 | 0.00% | 2,358,587 |
| 2013-08-16 | 2013-08-13 | 13.698 | 229,674 | -23,127 | 0.00% | 3,146,135 |
| 2013-07-12 | 2013-07-10 | 12.453 | 252,801 | +7,709 | 0.00% | 3,148,122 |
| 2013-07-08 | 2013-07-04 | 12.116 | 245,092 | +19,273 | 0.00% | 2,969,461 |
| 2013-07-05 | 2013-07-03 | 11.830 | 225,819 | +38,545 | 0.00% | 2,671,511 |
| 2013-06-26 | 2013-06-24 | 11.623 | 187,274 | +15,418 | 0.00% | 2,176,642 |
| 2013-06-24 | 2013-06-20 | 11.856 | 171,856 | +7,709 | 0.00% | 2,037,570 |
| 2013-06-21 | 2013-06-19 | 12.323 | 164,147 | +15,418 | 0.00% | 2,022,824 |
| 2013-06-19 | 2013-06-17 | 12.531 | 148,729 | +7,709 | 0.00% | 1,863,693 |
| 2013-06-17 | 2013-06-13 | 14.039 | 141,020 | +10,187 | 0.00% | 1,979,790 |
| 2013-05-02 | 2013-04-29 | 14.949 | 130,833 | -1,812 | 0.00% | 1,955,857 |
| 2013-04-22 | 2013-04-18 | 13.956 | 132,645 | +1,812 | 0.00% | 1,851,237 |
| 2013-04-10 | 2013-04-08 | 14.260 | 130,833 | +7,252 | 0.00% | 1,865,643 |
| 2013-04-08 | 2013-04-03 | 14.729 | 123,581 | +7,251 | 0.00% | 1,820,177 |
| 2013-03-22 | 2013-03-20 | 14.729 | 116,330 | +1,813 | 0.00% | 1,713,380 |
| 2013-01-21 | 2013-01-17 | 16.108 | 114,517 | -7,252 | 0.00% | 1,844,605 |
| 2013-01-08 | 2013-01-04 | 15.970 | 121,769 | -3,263 | 0.00% | 1,944,625 |
| 2013-01-04 | 2013-01-02 | 15.722 | 125,032 | -7,251 | 0.00% | 1,965,697 |
| 2012-11-06 | 2012-11-02 | 14.480 | 132,283 | -3,625 | 0.00% | 1,915,508 |
| 2012-11-02 | 2012-10-31 | 14.149 | 135,908 | -1,451 | 0.00% | 1,923,016 |
| 2012-10-19 | 2012-10-17 | 13.708 | 137,359 | -762 | 0.00% | 1,882,930 |
| 2012-10-17 | 2012-10-15 | 13.625 | 138,121 | -90,640 | 0.00% | 1,881,946 |
| 2012-10-03 | 2012-09-27 | 12.467 | 228,761 | +90,640 | 0.00% | 2,851,944 |
| 2012-06-18 | 2012-06-14 | 11.860 | 138,121 | +3,625 | 0.00% | 1,638,132 |
| 2012-06-08 | 2012-06-06 | 12.329 | 134,496 | +1,450 | 0.00% | 1,658,202 |
| 2012-06-07 | 2012-06-05 | 13.659 | 133,046 | +3,263 | 0.00% | 1,817,288 |
| 2012-06-06 | 2012-06-04 | 13.543 | 129,783 | +6,873 | 0.00% | 1,757,599 |
| 2012-05-17 | 2012-05-15 | 14.009 | 122,910 | +3,433 | 0.00% | 1,721,795 |
| 2012-03-14 | 2012-03-12 | 15.465 | 119,477 | +3,434 | 0.00% | 1,847,685 |
| 2012-02-27 | 2012-02-23 | 16.280 | 116,043 | -7,535 | 0.00% | 1,889,208 |
| 2012-02-10 | 2012-02-08 | 16.047 | 123,578 | -24,035 | 0.00% | 1,983,088 |
| 2012-02-09 | 2012-02-07 | 15.873 | 147,613 | -103,009 | 0.00% | 2,342,989 |
| 2012-02-06 | 2012-02-02 | 16.164 | 250,622 | -34,336 | 0.00% | 4,050,991 |
| 2012-02-03 | 2012-02-01 | 15.610 | 284,958 | +34,336 | 0.00% | 4,448,307 |
| 2012-01-26 | 2012-01-19 | 15.814 | 250,622 | -3,433 | 0.00% | 3,963,402 |
| 2012-01-20 | 2012-01-18 | 15.523 | 254,055 | -5,151 | 0.00% | 3,943,702 |
| 2012-01-19 | 2012-01-17 | 15.581 | 259,206 | -3,433 | 0.00% | 4,038,759 |
| 2011-12-29 | 2011-12-23 | 14.154 | 262,639 | -3,434 | 0.00% | 3,717,446 |
| 2011-12-05 | 2011-12-01 | 13.892 | 266,073 | -2,060 | 0.00% | 3,696,309 |
| 2011-11-23 | 2011-11-21 | 12.523 | 268,133 | +2,060 | 0.00% | 3,357,901 |
| 2011-11-22 | 2011-11-18 | 12.931 | 266,073 | +3,434 | 0.00% | 3,440,590 |
| 2011-11-14 | 2011-11-10 | 13.805 | 262,639 | +2,060 | 0.00% | 3,625,657 |
| 2011-11-11 | 2011-11-09 | 15.115 | 260,579 | -343 | 0.00% | 3,938,727 |
| 2011-11-01 | 2011-10-28 | 14.620 | 260,922 | -2,061 | 0.00% | 3,814,728 |
| 2011-10-31 | 2011-10-27 | 14.329 | 262,983 | +123,610 | 0.00% | 3,768,269 |
| 2011-10-27 | 2011-10-25 | 13.106 | 139,373 | -3,777 | 0.00% | 1,826,587 |
| 2011-10-07 | 2011-10-04 | 10.193 | 143,150 | -4,120 | 0.00% | 1,459,179 |
| 2011-10-06 | 2011-10-03 | 10.485 | 147,270 | +3,434 | 0.00% | 1,544,066 |
| 2011-09-28 | 2011-09-26 | 11.213 | 143,836 | -3,434 | 0.00% | 1,612,789 |
| 2011-09-27 | 2011-09-23 | 11.533 | 147,270 | +343 | 0.00% | 1,698,473 |
| 2011-09-26 | 2011-09-22 | 12.086 | 146,927 | -3,433 | 0.00% | 1,775,820 |
| 2011-09-23 | 2011-09-21 | 13.077 | 150,360 | +2,747 | 0.00% | 1,966,200 |
| 2011-09-22 | 2011-09-20 | 13.280 | 147,613 | +3,433 | 0.00% | 1,960,372 |
| 2011-09-19 | 2011-09-15 | 13.630 | 144,180 | -68,672 | 0.00% | 1,965,169 |
| 2011-08-31 | 2011-08-29 | 14.795 | 212,852 | -274,689 | 0.00% | 3,149,130 |
| 2011-08-30 | 2011-08-26 | 14.329 | 487,541 | +276,749 | 0.00% | 6,985,948 |
| 2011-08-26 | 2011-08-24 | 13.863 | 210,792 | +17,168 | 0.00% | 2,922,202 |
| 2011-08-24 | 2011-08-22 | 13.950 | 193,624 | +3,434 | 0.00% | 2,701,120 |
| 2011-08-22 | 2011-08-18 | 14.591 | 190,190 | +1,717 | 0.00% | 2,775,074 |
| 2011-08-19 | 2011-08-17 | 14.911 | 188,473 | +3,433 | 0.00% | 2,810,401 |
| 2011-08-16 | 2011-08-12 | 14.242 | 185,040 | +6,868 | 0.00% | 2,635,261 |
| 2011-08-11 | 2011-08-09 | 14.445 | 178,172 | +3,777 | 0.00% | 2,573,773 |
| 2011-08-09 | 2011-08-05 | 15.902 | 174,395 | +18,884 | 0.00% | 2,773,166 |
| 2011-08-05 | 2011-08-03 | 16.426 | 155,511 | +20,602 | 0.00% | 2,554,403 |
| 2011-06-13 | 2011-06-09 | 16.950 | 134,909 | +2,747 | 0.00% | 2,286,720 |
| 2011-06-10 | 2011-06-08 | 17.183 | 132,162 | +17,168 | 0.00% | 2,270,951 |
| 2011-06-07 | 2011-06-02 | 19.347 | 114,994 | +4,035 | 0.00% | 2,224,820 |
| 2011-05-23 | 2011-05-19 | 19.317 | 110,959 | -34,622 | 0.00% | 2,143,405 |
| 2011-05-06 | 2011-05-04 | 19.377 | 145,581 | +2,650 | 0.00% | 2,820,989 |
| 2011-04-29 | 2011-04-27 | 20.072 | 142,931 | -2,769 | 0.00% | 2,868,863 |
| 2011-04-07 | 2011-04-04 | 20.162 | 145,700 | -2,982 | 0.00% | 2,937,634 |
| 2011-04-01 | 2011-03-30 | 19.257 | 148,682 | -3,313 | 0.00% | 2,863,128 |
| 2011-03-29 | 2011-03-25 | 19.227 | 151,995 | -3,314 | 0.00% | 2,922,338 |
| 2011-03-28 | 2011-03-24 | 18.864 | 155,309 | -3,313 | 0.00% | 2,929,803 |
| 2011-03-25 | 2011-03-23 | 18.532 | 158,622 | +3,313 | 0.00% | 2,939,636 |
| 2011-03-21 | 2011-03-17 | 18.140 | 155,309 | -106,020 | 0.00% | 2,817,298 |
| 2011-03-17 | 2011-03-15 | 18.140 | 261,329 | +3,313 | 0.00% | 4,740,496 |
| 2011-03-11 | 2011-03-09 | 18.955 | 258,016 | -3,313 | 0.00% | 4,890,666 |
| 2011-03-07 | 2011-03-03 | 18.321 | 261,329 | -4,638 | 0.00% | 4,787,822 |
| 2011-03-02 | 2011-02-28 | 18.049 | 265,967 | -2,651 | 0.00% | 4,800,547 |
| 2011-02-25 | 2011-02-23 | 17.446 | 268,618 | +2,651 | 0.00% | 4,686,242 |
| 2011-02-22 | 2011-02-18 | 17.898 | 265,967 | -3,313 | 0.00% | 4,760,408 |
| 2011-02-15 | 2011-02-11 | 17.144 | 269,280 | +4,638 | 0.00% | 4,616,514 |
| 2011-02-01 | 2011-01-28 | 17.506 | 264,642 | +6,626 | 0.00% | 4,632,853 |
| 2011-01-20 | 2011-01-18 | 18.110 | 258,016 | +3,314 | 0.00% | 4,672,611 |
| 2011-01-13 | 2011-01-11 | 17.778 | 254,702 | -3,463 | 0.00% | 4,528,031 |
| 2010-12-28 | 2010-12-22 | 17.265 | 258,165 | +5,373 | 0.00% | 4,457,128 |
| 2010-12-21 | 2010-12-17 | 17.355 | 252,792 | +3,313 | 0.00% | 4,387,255 |
| 2010-11-26 | 2010-11-24 | 17.989 | 249,479 | -1,656 | 0.00% | 4,487,888 |
| 2010-11-25 | 2010-11-23 | 17.808 | 251,135 | +19,879 | 0.00% | 4,472,198 |
| 2010-11-24 | 2010-11-22 | 18.231 | 231,256 | +2,650 | 0.00% | 4,215,913 |
| 2010-11-22 | 2010-11-18 | 19.474 | 228,606 | +3,996 | 0.00% | 4,451,844 |
| 2010-11-19 | 2010-11-17 | 18.982 | 224,610 | +16,252 | 0.00% | 4,263,466 |
| 2010-11-17 | 2010-11-15 | 19.966 | 208,358 | +42,257 | 0.00% | 4,160,097 |
| 2010-11-15 | 2010-11-11 | 20.981 | 166,101 | +325 | 0.00% | 3,485,020 |
| 2010-11-12 | 2010-11-10 | 20.397 | 165,776 | +33,805 | 0.00% | 3,381,301 |
| 2010-11-11 | 2010-11-09 | 20.797 | 131,971 | -325 | 0.00% | 2,744,567 |
| 2010-11-10 | 2010-11-08 | 21.197 | 132,296 | -1,625 | 0.00% | 2,804,236 |
| 2010-11-05 | 2010-11-03 | 20.581 | 133,921 | -325 | 0.00% | 2,756,280 |
| 2010-10-22 | 2010-10-20 | 19.259 | 134,246 | +3,250 | 0.00% | 2,585,379 |
| 2010-10-20 | 2010-10-18 | 19.382 | 130,996 | +3,251 | 0.00% | 2,538,909 |
| 2010-10-19 | 2010-10-15 | 19.628 | 127,745 | -16,253 | 0.00% | 2,507,340 |
| 2010-10-18 | 2010-10-14 | 19.535 | 143,998 | -3,900 | 0.00% | 2,813,059 |
| 2010-10-11 | 2010-10-07 | 18.213 | 147,898 | +6,501 | 0.00% | 2,693,597 |
| 2010-10-06 | 2010-10-04 | 17.813 | 141,397 | +3,250 | 0.00% | 2,518,647 |
| 2010-09-06 | 2010-09-02 | 17.690 | 138,147 | +650 | 0.00% | 2,443,756 |
| 2010-09-01 | 2010-08-30 | 17.720 | 137,497 | -325 | 0.00% | 2,436,488 |
| 2010-08-30 | 2010-08-26 | 17.167 | 137,822 | +1,951 | 0.00% | 2,365,927 |
| 2010-08-11 | 2010-08-09 | 18.582 | 135,871 | -3,251 | 0.00% | 2,524,715 |
| 2010-07-30 | 2010-07-28 | 18.089 | 139,122 | -3,250 | 0.00% | 2,516,644 |
| 2010-07-26 | 2010-07-22 | 17.905 | 142,372 | -1,626 | 0.00% | 2,549,155 |
| 2010-07-20 | 2010-07-16 | 17.505 | 143,998 | -3,250 | 0.00% | 2,520,678 |
| 2010-07-06 | 2010-07-02 | 17.290 | 147,248 | +3,250 | 0.00% | 2,545,859 |
| 2010-07-02 | 2010-06-29 | 17.720 | 143,998 | +3,251 | 0.00% | 2,551,688 |
| 2010-06-23 | 2010-06-21 | 18.459 | 140,747 | -1,300 | 0.00% | 2,597,999 |
| 2010-06-17 | 2010-06-14 | 17.690 | 142,047 | -2,601 | 0.00% | 2,512,746 |
| 2010-06-02 | 2010-05-31 | 17.751 | 144,648 | -16,252 | 0.00% | 2,567,656 |
| 2010-05-31 | 2010-05-27 | 17.505 | 160,900 | -32,505 | 0.00% | 2,816,546 |
| 2010-05-27 | 2010-05-25 | 16.644 | 193,405 | +3,250 | 0.00% | 3,218,945 |
| 2010-05-19 | 2010-05-17 | 17.862 | 190,155 | +6,423 | 0.00% | 3,396,574 |
| 2010-05-10 | 2010-05-06 | 17.735 | 183,732 | +1,256 | 0.00% | 3,258,445 |
| 2010-04-27 | 2010-04-23 | 18.594 | 182,476 | +628 | 0.00% | 3,393,041 |
| 2010-04-14 | 2010-04-12 | 19.900 | 181,848 | -2,512 | 0.00% | 3,618,754 |
| 2010-04-12 | 2010-04-08 | 19.995 | 184,360 | -2,827 | 0.00% | 3,686,352 |
| 2010-04-09 | 2010-04-07 | 19.995 | 187,187 | -1,884 | 0.00% | 3,742,879 |
| 2010-04-08 | 2010-04-01 | 19.263 | 189,071 | -629 | 0.00% | 3,642,091 |
| 2010-04-07 | 2010-03-31 | 18.849 | 189,700 | -628 | 0.00% | 3,575,687 |
| 2010-03-31 | 2010-03-29 | 18.308 | 190,328 | -942 | 0.00% | 3,484,504 |
| 2010-03-26 | 2010-03-24 | 18.276 | 191,270 | +3,141 | 0.00% | 3,495,660 |
| 2010-03-10 | 2010-03-08 | 18.881 | 188,129 | -3,141 | 0.00% | 3,552,065 |
| 2010-03-08 | 2010-03-04 | 18.308 | 191,270 | +3,141 | 0.00% | 3,501,750 |
| 2010-03-04 | 2010-03-02 | 18.658 | 188,129 | -3,769 | 0.00% | 3,510,135 |
| 2010-02-23 | 2010-02-19 | 17.448 | 191,898 | +3,141 | 0.00% | 3,348,278 |
| 2010-02-18 | 2010-02-12 | 17.767 | 188,757 | -6,282 | 0.00% | 3,353,573 |
| 2010-02-12 | 2010-02-10 | 17.607 | 195,039 | +15,704 | 0.00% | 3,434,133 |
| 2010-02-10 | 2010-02-08 | 17.225 | 179,335 | -6,282 | 0.00% | 3,089,106 |
| 2010-02-09 | 2010-02-05 | 17.544 | 185,617 | +19,473 | 0.00% | 3,256,415 |
| 2010-02-08 | 2010-02-04 | 18.117 | 166,144 | +628 | 0.00% | 3,010,006 |
| 2010-02-04 | 2010-02-02 | 18.149 | 165,516 | -6,282 | 0.00% | 3,003,899 |
| 2010-02-02 | 2010-01-29 | 18.149 | 171,798 | +6,282 | 0.00% | 3,117,909 |
| 2010-02-01 | 2010-01-28 | 18.531 | 165,516 | -6,282 | 0.00% | 3,067,139 |
| 2010-01-28 | 2010-01-26 | 17.862 | 171,798 | +6,282 | 0.00% | 3,068,679 |
| 2010-01-27 | 2010-01-25 | 18.499 | 165,516 | -7,852 | 0.00% | 3,061,869 |
| 2010-01-25 | 2010-01-21 | 18.212 | 173,368 | +9,422 | 0.00% | 3,157,442 |
| 2010-01-19 | 2010-01-15 | 18.531 | 163,946 | +1,257 | 0.00% | 3,038,045 |
| 2010-01-15 | 2010-01-13 | 18.881 | 162,689 | +3,140 | 0.00% | 3,071,732 |
| 2010-01-12 | 2010-01-08 | 20.250 | 159,549 | -8,794 | 0.00% | 3,230,886 |
| 2010-01-04 | 2009-12-29 | 20.409 | 168,343 | +628 | 0.00% | 3,435,766 |
| 2009-12-29 | 2009-12-24 | 20.409 | 167,715 | +8,794 | 0.00% | 3,422,949 |
| 2009-12-09 | 2009-12-07 | 21.142 | 158,921 | -31,407 | 0.00% | 3,359,850 |
| 2009-12-04 | 2009-12-02 | 21.460 | 190,328 | -4,711 | 0.00% | 4,084,445 |
| 2009-12-02 | 2009-11-30 | 20.855 | 195,039 | +28,895 | 0.00% | 4,067,553 |
| 2009-12-01 | 2009-11-27 | 19.932 | 166,144 | +2,512 | 0.00% | 3,311,536 |
| 2009-11-30 | 2009-11-26 | 21.046 | 163,632 | +3,141 | 0.00% | 3,443,818 |
| 2009-11-27 | 2009-11-25 | 21.651 | 160,491 | -8,480 | 0.00% | 3,474,802 |
| 2009-11-26 | 2009-11-24 | 21.810 | 168,971 | -1,570 | 0.00% | 3,685,303 |
| 2009-11-17 | 2009-11-13 | 21.651 | 170,541 | -3,141 | 0.00% | 3,692,395 |
| 2009-11-16 | 2009-11-12 | 21.237 | 173,682 | -1,570 | 0.00% | 3,688,511 |
| 2009-11-13 | 2009-11-11 | 21.587 | 175,252 | -3,455 | 0.00% | 3,783,233 |
| 2009-11-11 | 2009-11-09 | 21.205 | 178,707 | -1,885 | 0.00% | 3,789,538 |
| 2009-11-10 | 2009-11-06 | 20.569 | 180,592 | -31,407 | 0.00% | 3,714,510 |
| 2009-11-06 | 2009-11-04 | 20.218 | 211,999 | -314 | 0.00% | 4,286,255 |
| 2009-11-04 | 2009-11-02 | 20.059 | 212,313 | +15,704 | 0.00% | 4,258,803 |
| 2009-11-03 | 2009-10-30 | 20.027 | 196,609 | -3,141 | 0.00% | 3,937,536 |
| 2009-11-02 | 2009-10-29 | 19.359 | 199,750 | +3,141 | 0.00% | 3,866,881 |
| 2009-10-19 | 2009-10-15 | 19.900 | 196,609 | -2,199 | 0.00% | 3,912,496 |
| 2009-10-16 | 2009-10-14 | 19.836 | 198,808 | -3,140 | 0.00% | 3,943,596 |
| 2009-10-09 | 2009-10-07 | 19.072 | 201,948 | -3,769 | 0.00% | 3,851,562 |
| 2009-10-07 | 2009-10-05 | 18.340 | 205,717 | +2,198 | 0.00% | 3,772,794 |
| 2009-10-06 | 2009-10-02 | 18.117 | 203,519 | +2,199 | 0.00% | 3,687,124 |
| 2009-10-05 | 2009-09-30 | 18.594 | 201,320 | +34,548 | 0.00% | 3,743,434 |
| 2009-09-30 | 2009-09-28 | 18.308 | 166,772 | +3,140 | 0.00% | 3,053,244 |
| 2009-09-28 | 2009-09-24 | 18.754 | 163,632 | +8,166 | 0.00% | 3,068,697 |
| 2009-09-21 | 2009-09-17 | 19.836 | 155,466 | -6,281 | 0.00% | 3,083,855 |
| 2009-09-18 | 2009-09-16 | 19.581 | 161,747 | -3,769 | 0.00% | 3,167,246 |
| 2009-09-15 | 2009-09-11 | 18.977 | 165,516 | -1,570 | 0.00% | 3,140,919 |
| 2009-09-14 | 2009-09-10 | 18.817 | 167,086 | -9,423 | 0.00% | 3,144,112 |
| 2009-09-11 | 2009-09-09 | 18.403 | 176,509 | +9,423 | 0.00% | 3,248,367 |
| 2009-09-10 | 2009-09-08 | 18.754 | 167,086 | -4,712 | 0.00% | 3,133,472 |
| 2009-08-25 | 2009-08-21 | 16.684 | 171,798 | +3,141 | 0.00% | 2,866,288 |
| 2009-08-03 | 2009-07-30 | 17.798 | 168,657 | +3,141 | 0.00% | 3,001,834 |
| 2009-06-30 | 2009-06-26 | 17.353 | 165,516 | -12,563 | 0.00% | 2,872,149 |
| 2009-06-29 | 2009-06-25 | 17.162 | 178,079 | -12,563 | 0.00% | 3,056,131 |
| 2009-06-25 | 2009-06-23 | 16.461 | 190,642 | +12,563 | 0.00% | 3,138,193 |
| 2009-06-17 | 2009-06-15 | 16.652 | 178,079 | +1,256 | 0.00% | 2,965,411 |
| 2009-06-15 | 2009-06-11 | 16.238 | 176,823 | -3,140 | 0.00% | 2,871,305 |
| 2009-06-04 | 2009-06-02 | 15.602 | 179,963 | +13,819 | 0.00% | 2,807,694 |
| 2009-06-02 | 2009-05-29 | 15.538 | 166,144 | +1,884 | 0.00% | 2,581,517 |
| 2009-06-01 | 2009-05-27 | 15.315 | 164,260 | -18,844 | 0.00% | 2,515,633 |
| 2009-05-27 | 2009-05-25 | 15.904 | 183,104 | +18,844 | 0.00% | 2,912,106 |
| 2009-05-26 | 2009-05-22 | 15.838 | 164,260 | -7,771 | 0.00% | 2,601,524 |
| 2009-05-18 | 2009-05-14 | 14.877 | 172,031 | +6,036 | 0.00% | 2,559,300 |
| 2009-05-14 | 2009-05-12 | 15.341 | 165,995 | +1,509 | 0.00% | 2,546,503 |
| 2009-05-06 | 2009-05-04 | 15.473 | 164,486 | -1,509 | 0.00% | 2,545,153 |
| 2009-05-04 | 2009-04-29 | 14.281 | 165,995 | -2,112 | 0.00% | 2,370,502 |
| 2009-04-30 | 2009-04-28 | 13.651 | 168,107 | +3,018 | 0.00% | 2,294,833 |
| 2009-04-22 | 2009-04-20 | 14.910 | 165,089 | -1,509 | 0.00% | 2,461,494 |
| 2009-04-20 | 2009-04-16 | 14.678 | 166,598 | -3,924 | 0.00% | 2,445,353 |
| 2009-04-14 | 2009-04-08 | 14.181 | 170,522 | +3,924 | 0.00% | 2,418,200 |
| 2009-04-09 | 2009-04-07 | 14.115 | 166,598 | -3,320 | 0.00% | 2,351,514 |
| 2009-04-08 | 2009-04-06 | 13.883 | 169,918 | -1,208 | 0.00% | 2,358,965 |
| 2009-04-07 | 2009-04-03 | 13.485 | 171,126 | +3,019 | 0.00% | 2,307,696 |
| 2009-04-06 | 2009-04-02 | 13.618 | 168,107 | -9,357 | 0.00% | 2,289,263 |
| 2009-04-03 | 2009-04-01 | 13.154 | 177,464 | -301 | 0.00% | 2,334,366 |
| 2009-04-02 | 2009-03-31 | 13.353 | 177,765 | +4,225 | 0.00% | 2,373,665 |
| 2009-03-30 | 2009-03-26 | 13.618 | 173,540 | -12,072 | 0.00% | 2,363,249 |
| 2009-03-25 | 2009-03-23 | 11.663 | 185,612 | -2,415 | 0.00% | 2,164,795 |
| 2009-03-18 | 2009-03-16 | 11.431 | 188,027 | -4,225 | 0.00% | 2,149,351 |
| 2009-03-10 | 2009-03-06 | 10.271 | 192,252 | +302 | 0.00% | 1,974,698 |
| 2009-03-03 | 2009-02-27 | 10.536 | 191,950 | +1,810 | 0.00% | 2,022,476 |
| 2009-02-26 | 2009-02-24 | 10.735 | 190,140 | +3,019 | 0.00% | 2,041,205 |
| 2009-02-19 | 2009-02-17 | 11.166 | 187,121 | +3,018 | 0.00% | 2,089,395 |
| 2009-02-10 | 2009-02-06 | 12.094 | 184,103 | -12,073 | 0.00% | 2,226,496 |
| 2009-02-09 | 2009-02-05 | 11.564 | 196,176 | -7,243 | 0.00% | 2,268,503 |
| 2009-02-02 | 2009-01-29 | 11.199 | 203,419 | -12,072 | 0.00% | 2,278,119 |
| 2009-01-29 | 2009-01-22 | 10.702 | 215,491 | -3,019 | 0.00% | 2,306,215 |
| 2009-01-22 | 2009-01-20 | 10.901 | 218,510 | +18,109 | 0.00% | 2,381,965 |
| 2009-01-21 | 2009-01-19 | 11.431 | 200,401 | -604 | 0.00% | 2,290,800 |
| 2009-01-20 | 2009-01-16 | 11.398 | 201,005 | -42,253 | 0.00% | 2,291,044 |
| 2009-01-19 | 2009-01-15 | 11.000 | 243,258 | +13,582 | 0.00% | 2,675,921 |
| 2009-01-16 | 2009-01-14 | 11.166 | 229,676 | +33,198 | 0.00% | 2,564,565 |
| 2009-01-15 | 2009-01-13 | 11.299 | 196,478 | +6,037 | 0.00% | 2,219,915 |
| 2009-01-14 | 2009-01-12 | 11.464 | 190,441 | +13,279 | 0.00% | 2,183,256 |
| 2009-01-12 | 2009-01-08 | 12.226 | 177,162 | +1,509 | 0.00% | 2,166,033 |
| 2009-01-09 | 2009-01-07 | 13.121 | 175,653 | +3,018 | 0.00% | 2,304,724 |
| 2008-12-19 | 2008-12-17 | 14.247 | 172,635 | +3,018 | 0.00% | 2,459,605 |
| 2008-12-12 | 2008-12-10 | 14.778 | 169,617 | -6,036 | 0.00% | 2,506,527 |
| 2008-12-10 | 2008-12-08 | 14.479 | 175,653 | -18,108 | 0.00% | 2,543,344 |
| 2008-12-09 | 2008-12-05 | 13.485 | 193,761 | -2,717 | 0.00% | 2,612,937 |
| 2008-12-02 | 2008-11-28 | 12.591 | 196,478 | -6,036 | 0.00% | 2,473,806 |
| 2008-12-01 | 2008-11-27 | 12.657 | 202,514 | -1,509 | 0.00% | 2,563,224 |
| 2008-11-28 | 2008-11-26 | 12.458 | 204,023 | -8,450 | 0.00% | 2,541,763 |
| 2008-11-26 | 2008-11-24 | 11.100 | 212,473 | -15,091 | 0.00% | 2,358,396 |
| 2008-11-25 | 2008-11-21 | 11.100 | 227,564 | +3,018 | 0.00% | 2,525,902 |
| 2008-11-24 | 2008-11-20 | 10.868 | 224,546 | +18,109 | 0.00% | 2,440,323 |
| 2008-11-20 | 2008-11-18 | 11.928 | 206,437 | +4,527 | 0.00% | 2,462,397 |
| 2008-11-19 | 2008-11-17 | 12.259 | 201,910 | -3,320 | 0.00% | 2,475,299 |
| 2008-11-17 | 2008-11-13 | 12.193 | 205,230 | +302 | 0.00% | 2,502,400 |
| 2008-11-14 | 2008-11-12 | 12.690 | 204,928 | +6,036 | 0.00% | 2,600,568 |
| 2008-11-12 | 2008-11-10 | 13.055 | 198,892 | -1,207 | 0.00% | 2,596,460 |
| 2008-11-10 | 2008-11-06 | 11.961 | 200,099 | +3,018 | 0.00% | 2,393,427 |
| 2008-11-07 | 2008-11-05 | 13.055 | 197,081 | -2,716 | 0.00% | 2,572,818 |
| 2008-11-05 | 2008-11-03 | 12.326 | 199,797 | -3,320 | 0.00% | 2,462,635 |
| 2008-11-04 | 2008-10-31 | 11.729 | 203,117 | +603 | 0.00% | 2,382,416 |
| 2008-11-03 | 2008-10-30 | 12.094 | 202,514 | -8,149 | 0.00% | 2,449,154 |
| 2008-10-30 | 2008-10-28 | 10.802 | 210,663 | -18,108 | 0.00% | 2,275,485 |
| 2008-10-29 | 2008-10-27 | 9.277 | 228,771 | +16,599 | 0.00% | 2,122,399 |
| 2008-10-28 | 2008-10-24 | 10.437 | 212,172 | -10,563 | 0.00% | 2,214,454 |
| 2008-10-27 | 2008-10-23 | 11.265 | 222,735 | +30,181 | 0.00% | 2,509,201 |
| 2008-10-24 | 2008-10-22 | 11.729 | 192,554 | -7,545 | 0.00% | 2,258,520 |
| 2008-10-23 | 2008-10-21 | 12.425 | 200,099 | -3,018 | 0.00% | 2,486,247 |
| 2008-10-22 | 2008-10-20 | 12.856 | 203,117 | +3,018 | 0.00% | 2,611,236 |
| 2008-10-21 | 2008-10-17 | 11.961 | 200,099 | -1,811 | 0.00% | 2,393,427 |
| 2008-10-20 | 2008-10-16 | 12.624 | 201,910 | +17,203 | 0.00% | 2,548,889 |
| 2008-10-16 | 2008-10-14 | 14.612 | 184,707 | -13,581 | 0.00% | 2,698,920 |
| 2008-10-15 | 2008-10-13 | 14.181 | 198,288 | +301 | 0.00% | 2,811,955 |
| 2008-10-14 | 2008-10-10 | 12.425 | 197,987 | +6,037 | 0.00% | 2,460,005 |
| 2008-10-10 | 2008-10-08 | 12.591 | 191,950 | +1,509 | 0.00% | 2,416,795 |
| 2008-10-09 | 2008-10-06 | 13.684 | 190,441 | +8,148 | 0.00% | 2,606,025 |
| 2008-09-29 | 2008-09-25 | 15.507 | 182,293 | -1,509 | 0.00% | 2,826,728 |
| 2008-09-26 | 2008-09-24 | 15.573 | 183,802 | -6,036 | 0.00% | 2,862,307 |
| 2008-09-24 | 2008-09-22 | 16.070 | 189,838 | -6,338 | 0.00% | 3,050,654 |
| 2008-09-23 | 2008-09-19 | 15.473 | 196,176 | -6,941 | 0.00% | 3,035,504 |
| 2008-09-22 | 2008-09-18 | 13.320 | 203,117 | +6,036 | 0.00% | 2,705,456 |
| 2008-09-19 | 2008-09-17 | 13.287 | 197,081 | -11,167 | 0.00% | 2,618,528 |
| 2008-09-18 | 2008-09-16 | 14.744 | 208,248 | +18,410 | 0.00% | 3,070,499 |
| 2008-09-17 | 2008-09-12 | 15.904 | 189,838 | -3,018 | 0.00% | 3,019,204 |
| 2008-09-16 | 2008-09-11 | 16.235 | 192,856 | +27,163 | 0.00% | 3,131,103 |
| 2008-09-12 | 2008-09-10 | 16.799 | 165,693 | +3,018 | 0.00% | 2,783,430 |
| 2008-09-11 | 2008-09-09 | 17.329 | 162,675 | +1,509 | 0.00% | 2,818,971 |
| 2008-09-10 | 2008-09-08 | 17.495 | 161,166 | -9,054 | 0.00% | 2,819,522 |
| 2008-09-09 | 2008-09-05 | 16.865 | 170,220 | +12,072 | 0.00% | 2,870,757 |
| 2008-09-08 | 2008-09-04 | 17.163 | 158,148 | +1,509 | 0.00% | 2,714,323 |
| 2008-09-05 | 2008-09-03 | 17.196 | 156,639 | +1,207 | 0.00% | 2,693,614 |
| 2008-09-04 | 2008-09-02 | 17.726 | 155,432 | +1,510 | 0.00% | 2,755,258 |
| 2008-09-02 | 2008-08-29 | 17.925 | 153,922 | +1,509 | 0.00% | 2,759,091 |
| 2008-08-29 | 2008-08-27 | 18.091 | 152,413 | -1,509 | 0.00% | 2,757,292 |
| 2008-08-21 | 2008-08-19 | 16.832 | 153,922 | +1,509 | 0.00% | 2,590,792 |
| 2008-08-08 | 2008-08-05 | 19.019 | 152,413 | -302 | 0.00% | 2,898,692 |
| 2008-08-05 | 2008-08-01 | 19.549 | 152,715 | -1,509 | 0.00% | 2,985,395 |
| 2008-07-28 | 2008-07-24 | 19.383 | 154,224 | -1,509 | 0.00% | 2,989,344 |
| 2008-07-23 | 2008-07-21 | 18.820 | 155,733 | -1,509 | 0.00% | 2,930,874 |
| 2008-07-15 | 2008-07-11 | 18.455 | 157,242 | -6,037 | 0.00% | 2,901,963 |
| 2008-07-08 | 2008-07-04 | 16.931 | 163,279 | -18,108 | 0.00% | 2,764,518 |
| 2008-07-07 | 2008-07-03 | 16.600 | 181,387 | +9,054 | 0.00% | 3,011,009 |
| 2008-07-04 | 2008-07-02 | 17.296 | 172,333 | +9,054 | 0.00% | 2,980,623 |
| 2008-06-30 | 2008-06-26 | 18.091 | 163,279 | -1,509 | 0.00% | 2,953,868 |
| 2008-06-19 | 2008-06-17 | 18.190 | 164,788 | -9,054 | 0.00% | 2,997,547 |
| 2008-06-16 | 2008-06-12 | 17.992 | 173,842 | -6,036 | 0.00% | 3,127,682 |
| 2008-06-13 | 2008-06-11 | 18.190 | 179,878 | +3,018 | 0.00% | 3,272,039 |
| 2008-06-12 | 2008-06-10 | 18.058 | 176,860 | +6,036 | 0.00% | 3,193,701 |
| 2008-06-10 | 2008-06-05 | 19.686 | 170,824 | +4,352 | 0.00% | 3,362,816 |
| 2008-05-20 | 2008-05-16 | 20.740 | 166,472 | -294 | 0.00% | 3,452,603 |
| 2008-05-16 | 2008-05-14 | 20.808 | 166,766 | +1,471 | 0.00% | 3,470,041 |
| 2008-05-14 | 2008-05-09 | 20.094 | 165,295 | +1,470 | 0.00% | 3,321,413 |
| 2008-05-09 | 2008-05-07 | 20.740 | 163,825 | +1,471 | 0.00% | 3,397,705 |
| 2008-05-07 | 2008-05-05 | 20.978 | 162,354 | +1,470 | 0.00% | 3,405,837 |
| 2008-05-06 | 2008-05-02 | 21.386 | 160,884 | -4,411 | 0.00% | 3,440,639 |
| 2008-05-05 | 2008-04-30 | 20.978 | 165,295 | +1,470 | 0.00% | 3,467,533 |
| 2008-04-30 | 2008-04-28 | 21.080 | 163,825 | -2,941 | 0.00% | 3,453,405 |
| 2008-04-29 | 2008-04-25 | 20.910 | 166,766 | +1,471 | 0.00% | 3,487,051 |
| 2008-04-28 | 2008-04-24 | 21.046 | 165,295 | -2,942 | 0.00% | 3,478,772 |
| 2008-04-23 | 2008-04-21 | 20.332 | 168,237 | -5,882 | 0.00% | 3,420,569 |
| 2008-04-16 | 2008-04-14 | 19.686 | 174,119 | +1,471 | 0.00% | 3,427,681 |
| 2008-04-15 | 2008-04-11 | 20.910 | 172,648 | -1,765 | 0.00% | 3,610,043 |
| 2008-04-09 | 2008-04-07 | 20.060 | 174,413 | +1,471 | 0.00% | 3,498,699 |
| 2008-04-08 | 2008-04-03 | 19.992 | 172,942 | -5,883 | 0.00% | 3,457,431 |
| 2008-04-07 | 2008-04-02 | 19.754 | 178,825 | +1,177 | 0.00% | 3,532,483 |
| 2008-04-03 | 2008-04-01 | 18.836 | 177,648 | -8,530 | 0.00% | 3,346,153 |
| 2008-04-01 | 2008-03-28 | 18.938 | 186,178 | -294 | 0.00% | 3,525,813 |
| 2008-03-27 | 2008-03-25 | 17.680 | 186,472 | -4,706 | 0.00% | 3,296,800 |
| 2008-03-26 | 2008-03-20 | 16.286 | 191,178 | -294 | 0.00% | 3,113,502 |
| 2008-03-25 | 2008-03-19 | 16.762 | 191,472 | -7,353 | 0.00% | 3,209,430 |
| 2008-03-20 | 2008-03-18 | 16.252 | 198,825 | +5,882 | 0.00% | 3,231,280 |
| 2008-03-19 | 2008-03-17 | 15.810 | 192,943 | +6,471 | 0.00% | 3,050,406 |
| 2008-03-18 | 2008-03-14 | 16.728 | 186,472 | +1,471 | 0.00% | 3,119,280 |
| 2008-03-13 | 2008-03-11 | 17.476 | 185,001 | -8,824 | 0.00% | 3,233,053 |
| 2008-03-12 | 2008-03-10 | 17.272 | 193,825 | +8,824 | 0.00% | 3,347,720 |
| 2008-03-10 | 2008-03-06 | 17.782 | 185,001 | -2,942 | 0.00% | 3,289,663 |
| 2008-03-06 | 2008-03-04 | 17.680 | 187,943 | +1,471 | 0.00% | 3,322,807 |
| 2008-03-05 | 2008-03-03 | 18.088 | 186,472 | +4,412 | 0.00% | 3,372,880 |
| 2008-02-28 | 2008-02-26 | 17.782 | 182,060 | -2,941 | 0.00% | 3,237,367 |
| 2008-02-27 | 2008-02-25 | 17.476 | 185,001 | +5,882 | 0.00% | 3,233,053 |
| 2008-02-21 | 2008-02-19 | 18.292 | 179,119 | -2,353 | 0.00% | 3,276,420 |
| 2008-02-19 | 2008-02-15 | 17.884 | 181,472 | -6,176 | 0.00% | 3,245,421 |
| 2008-02-18 | 2008-02-14 | 17.680 | 187,648 | -2,942 | 0.00% | 3,317,592 |
| 2008-02-14 | 2008-02-12 | 16.150 | 190,590 | -14,706 | 0.00% | 3,078,005 |
| 2008-02-13 | 2008-02-11 | 16.048 | 205,296 | +20,589 | 0.00% | 3,294,566 |
| 2008-02-11 | 2008-02-04 | 17.952 | 184,707 | -5,883 | 0.00% | 3,315,835 |
| 2008-02-05 | 2008-02-01 | 17.272 | 190,590 | -5,882 | 0.00% | 3,291,846 |
| 2008-02-04 | 2008-01-31 | 15.742 | 196,472 | +2,941 | 0.00% | 3,092,839 |
| 2008-02-01 | 2008-01-30 | 15.946 | 193,531 | +8,824 | 0.00% | 3,086,022 |
| 2008-01-30 | 2008-01-28 | 16.728 | 184,707 | -2,941 | 0.00% | 3,089,756 |
| 2008-01-29 | 2008-01-25 | 17.680 | 187,648 | -2,942 | 0.00% | 3,317,592 |
| 2008-01-28 | 2008-01-24 | 16.354 | 190,590 | -2,941 | 0.00% | 3,116,885 |
| 2008-01-25 | 2008-01-23 | 16.728 | 193,531 | -22,059 | 0.00% | 3,237,362 |
| 2008-01-24 | 2008-01-22 | 15.062 | 215,590 | +8,824 | 0.00% | 3,247,192 |
| 2008-01-23 | 2008-01-21 | 16.524 | 206,766 | +5,882 | 0.00% | 3,416,576 |
| 2008-01-22 | 2008-01-18 | 17.918 | 200,884 | -8,823 | 0.00% | 3,599,413 |
| 2008-01-21 | 2008-01-17 | 17.000 | 209,707 | +3,235 | 0.00% | 3,564,992 |
| 2008-01-18 | 2008-01-16 | 16.456 | 206,472 | +7,353 | 0.00% | 3,397,678 |
| 2008-01-16 | 2008-01-14 | 17.816 | 199,119 | +588 | 0.00% | 3,547,478 |
| 2008-01-14 | 2008-01-10 | 18.530 | 198,531 | +5,882 | 0.00% | 3,678,752 |
| 2008-01-08 | 2008-01-04 | 18.054 | 192,649 | -5,882 | 0.00% | 3,478,059 |
| 2008-01-03 | 2007-12-31 | 19.040 | 198,531 | +1,471 | 0.00% | 3,780,002 |
| 2008-01-02 | 2007-12-27 | 19.312 | 197,060 | -5,883 | 0.00% | 3,805,594 |
| 2007-12-28 | 2007-12-24 | 19.618 | 202,943 | +26,471 | 0.00% | 3,981,306 |
| 2007-12-20 | 2007-12-18 | 18.700 | 176,472 | -7,353 | 0.00% | 3,300,002 |
| 2007-12-17 | 2007-12-13 | 20.128 | 183,825 | +1,471 | 0.00% | 3,700,002 |
| 2007-12-14 | 2007-12-12 | 20.570 | 182,354 | +17,647 | 0.00% | 3,750,994 |
| 2007-12-11 | 2007-12-07 | 21.182 | 164,707 | -2,941 | 0.00% | 3,488,798 |
| 2007-12-05 | 2007-12-03 | 20.774 | 167,648 | +2,941 | 0.00% | 3,482,693 |
| 2007-12-03 | 2007-11-29 | 20.876 | 164,707 | -11,765 | 0.00% | 3,438,398 |
| 2007-11-29 | 2007-11-27 | 20.502 | 176,472 | +8,824 | 0.00% | 3,618,002 |
| 2007-11-27 | 2007-11-23 | 20.264 | 167,648 | -8,824 | 0.00% | 3,397,194 |
| 2007-11-26 | 2007-11-22 | 19.584 | 176,472 | -294 | 0.00% | 3,456,002 |
| 2007-11-23 | 2007-11-21 | 19.856 | 176,766 | +2,941 | 0.00% | 3,509,839 |
| 2007-11-21 | 2007-11-19 | 20.400 | 173,825 | +8,824 | 0.00% | 3,546,003 |
| 2007-11-20 | 2007-11-16 | 20.638 | 165,001 | +1,470 | 0.00% | 3,405,265 |
| 2007-11-15 | 2007-11-13 | 20.944 | 163,531 | -11,764 | 0.00% | 3,424,968 |
| 2007-11-14 | 2007-11-12 | 20.638 | 175,295 | -5,883 | 0.00% | 3,617,711 |
| 2007-11-13 | 2007-11-09 | 21.726 | 181,178 | +2,941 | 0.00% | 3,936,244 |
| 2007-11-12 | 2007-11-08 | 21.658 | 178,237 | +11,765 | 0.00% | 3,860,228 |
| 2007-11-09 | 2007-11-07 | 22.576 | 166,472 | -5,882 | 0.00% | 3,758,244 |
| 2007-11-07 | 2007-11-05 | 22.134 | 172,354 | -883 | 0.00% | 3,814,855 |
| 2007-11-02 | 2007-10-31 | 24.888 | 173,237 | +589 | 0.00% | 4,311,490 |
| 2007-10-31 | 2007-10-29 | 24.684 | 172,648 | -11,765 | 0.00% | 4,261,611 |
| 2007-10-29 | 2007-10-25 | 23.834 | 184,413 | +7,353 | 0.00% | 4,395,266 |
| 2007-10-26 | 2007-10-24 | 23.902 | 177,060 | +8,823 | 0.00% | 4,232,056 |
| 2007-10-25 | 2007-10-23 | 23.460 | 168,237 | -5,882 | 0.00% | 3,946,810 |
| 2007-10-22 | 2007-10-17 | 22.916 | 174,119 | -588 | 0.00% | 3,990,081 |
| 2007-10-18 | 2007-10-16 | 22.508 | 174,707 | -17,647 | 0.00% | 3,932,276 |
| 2007-10-16 | 2007-10-12 | 22.644 | 192,354 | +7,353 | 0.00% | 4,355,631 |
| 2007-10-15 | 2007-10-11 | 23.120 | 185,001 | +4,411 | 0.00% | 4,277,191 |
| 2007-10-12 | 2007-10-10 | 23.528 | 180,590 | -16,470 | 0.00% | 4,248,890 |
| 2007-10-11 | 2007-10-09 | 21.590 | 197,060 | +1,176 | 0.00% | 4,254,494 |
| 2007-10-08 | 2007-10-04 | 19.448 | 195,884 | -2,941 | 0.00% | 3,809,523 |
| 2007-10-05 | 2007-10-03 | 19.516 | 198,825 | -83,236 | 0.00% | 3,880,240 |
| 2007-10-04 | 2007-10-02 | 19.380 | 282,061 | -2,941 | 0.00% | 5,466,301 |
| 2007-09-28 | 2007-09-25 | 18.734 | 285,002 | +588 | 0.00% | 5,339,187 |
| 2007-09-27 | 2007-09-24 | 18.836 | 284,414 | -7,059 | 0.00% | 5,357,182 |
| 2007-09-20 | 2007-09-18 | 17.102 | 291,473 | -11,470 | 0.00% | 4,984,734 |
| 2007-09-19 | 2007-09-17 | 17.136 | 302,943 | +2,941 | 0.00% | 5,191,192 |
| 2007-09-18 | 2007-09-14 | 17.238 | 300,002 | -1,177 | 0.00% | 5,171,396 |
| 2007-09-13 | 2007-09-11 | 17.136 | 301,179 | +1,765 | 0.00% | 5,160,965 |
| 2007-09-12 | 2007-09-10 | 17.408 | 299,414 | -12,353 | 0.00% | 5,212,160 |
| 2007-09-07 | 2007-09-05 | 17.136 | 311,767 | -2,941 | 0.00% | 5,342,399 |
| 2007-09-06 | 2007-09-04 | 17.170 | 314,708 | -27,059 | 0.00% | 5,403,496 |
| 2007-09-05 | 2007-09-03 | 17.068 | 341,767 | +3,235 | 0.00% | 5,833,235 |
| 2007-09-04 | 2007-08-31 | 17.272 | 338,532 | -8,529 | 0.00% | 5,847,081 |
| 2007-08-31 | 2007-08-29 | 16.524 | 347,061 | +7,353 | 0.00% | 5,734,793 |
| 2007-08-29 | 2007-08-27 | 17.272 | 339,708 | -3,236 | 0.00% | 5,867,393 |
| 2007-08-28 | 2007-08-24 | 16.694 | 342,944 | +588 | 0.00% | 5,725,064 |
| 2007-08-27 | 2007-08-23 | 16.660 | 342,356 | -294 | 0.00% | 5,703,608 |
| 2007-08-24 | 2007-08-22 | 16.558 | 342,650 | -2,941 | 0.00% | 5,673,556 |
| 2007-08-23 | 2007-08-21 | 16.252 | 345,591 | -29,412 | 0.00% | 5,616,503 |
| 2007-08-22 | 2007-08-20 | 15.878 | 375,003 | -3,823 | 0.00% | 5,954,253 |
| 2007-08-21 | 2007-08-17 | 14.484 | 378,826 | +58,824 | 0.00% | 5,486,875 |
| 2007-08-20 | 2007-08-16 | 14.654 | 320,002 | +32,353 | 0.00% | 4,689,274 |
| 2007-08-14 | 2007-08-10 | 15.640 | 287,649 | -2,647 | 0.00% | 4,498,797 |
| 2007-08-10 | 2007-08-08 | 16.048 | 290,296 | +8,823 | 0.00% | 4,658,635 |
| 2007-08-09 | 2007-08-07 | 15.232 | 281,473 | -2,941 | 0.00% | 4,287,365 |
| 2007-08-08 | 2007-08-06 | 15.402 | 284,414 | -2,941 | 0.00% | 4,380,512 |
| 2007-08-07 | 2007-08-03 | 16.116 | 287,355 | +2,941 | 0.00% | 4,630,978 |
| 2007-08-03 | 2007-08-01 | 15.742 | 284,414 | -5,882 | 0.00% | 4,477,212 |
| 2007-08-02 | 2007-07-31 | 16.456 | 290,296 | +5,882 | 0.00% | 4,777,075 |
| 2007-07-27 | 2007-07-25 | 16.660 | 284,414 | +2,941 | 0.00% | 4,738,302 |
| 2007-07-26 | 2007-07-24 | 16.966 | 281,473 | +2,941 | 0.00% | 4,775,435 |
| 2007-07-23 | 2007-07-19 | 16.728 | 278,532 | -882 | 0.00% | 4,659,248 |
| 2007-07-16 | 2007-07-12 | 16.150 | 279,414 | -13,235 | 0.00% | 4,512,502 |
| 2007-07-12 | 2007-07-10 | 16.898 | 292,649 | +3,823 | 0.00% | 4,945,146 |
| 2007-07-11 | 2007-07-09 | 16.082 | 288,826 | +14,412 | 0.00% | 4,644,865 |
| 2007-07-10 | 2007-07-06 | 15.674 | 274,414 | +2,941 | 0.00% | 4,301,133 |
| 2007-07-09 | 2007-07-05 | 15.402 | 271,473 | -57,941 | 0.00% | 4,181,196 |
| 2007-07-05 | 2007-07-03 | 15.130 | 329,414 | -58,824 | 0.00% | 4,983,996 |
| 2007-07-03 | 2007-06-28 | 14.892 | 388,238 | -883 | 0.00% | 5,781,597 |
| 2007-06-28 | 2007-06-26 | 14.688 | 389,121 | -5,882 | 0.00% | 5,715,366 |
| 2007-06-26 | 2007-06-22 | 14.858 | 395,003 | 0.00% | 5,868,911 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy