History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 396,875 +0 0.00% 2,246,312
2025-10-13 2025-10-09 5.650 396,875 +0 0.00% 2,242,344
2025-10-10 2025-10-08 5.600 396,875 +0 0.00% 2,222,500
2025-10-09 2025-10-06 5.660 396,875 +0 0.00% 2,246,312
2025-10-08 2025-10-03 5.700 396,875 +0 0.00% 2,262,188
2025-10-06 2025-10-02 5.730 396,875 +0 0.00% 2,274,094
2025-10-03 2025-09-30 5.740 396,875 +0 0.00% 2,278,062
2025-10-02 2025-09-29 5.730 396,875 +0 0.00% 2,274,094
2025-09-30 2025-09-26 5.700 396,875 +0 0.00% 2,262,188
2025-09-29 2025-09-25 5.670 396,875 +0 0.00% 2,250,281
2025-09-26 2025-09-24 5.810 396,875 +0 0.00% 2,305,844
2025-09-25 2025-09-23 5.780 396,875 +0 0.00% 2,293,938
2025-09-24 2025-09-22 5.740 396,875 +0 0.00% 2,278,062
2025-09-23 2025-09-19 5.880 396,875 +0 0.00% 2,333,625
2025-09-22 2025-09-18 5.910 396,875 +0 0.00% 2,345,531
2025-09-19 2025-09-17 5.980 396,875 +0 0.00% 2,373,312
2025-09-18 2025-09-16 5.950 396,875 +0 0.00% 2,361,406
2025-09-17 2025-09-15 5.970 396,875 +0 0.00% 2,369,344
2025-09-16 2025-09-12 6.000 396,875 +0 0.00% 2,381,250
2025-09-15 2025-09-11 6.000 396,875 +0 0.00% 2,381,250
2025-09-12 2025-09-10 6.000 396,875 +0 0.00% 2,381,250
2025-09-11 2025-09-09 5.890 396,875 +0 0.00% 2,337,594
2025-09-10 2025-09-08 5.790 396,875 +0 0.00% 2,297,906
2025-09-09 2025-09-05 5.770 396,875 +0 0.00% 2,289,969
2025-09-08 2025-09-04 5.730 396,875 +0 0.00% 2,274,094
2025-09-05 2025-09-03 5.740 396,875 +0 0.00% 2,278,062
2025-09-04 2025-09-02 5.810 396,875 +0 0.00% 2,305,844
2025-09-03 2025-09-01 5.730 396,875 +0 0.00% 2,274,094
2025-09-02 2025-08-29 5.770 396,875 +0 0.00% 2,289,969
2025-09-01 2025-08-28 5.790 396,875 +0 0.00% 2,297,906
2025-08-29 2025-08-27 5.770 396,875 +0 0.00% 2,289,969
2025-08-28 2025-08-26 5.850 396,875 +0 0.00% 2,321,719
2025-08-27 2025-08-25 5.940 396,875 -50,004 0.00% 2,357,438
2025-08-22 2025-08-20 5.930 446,879 -10,000 0.00% 2,649,992
2025-08-19 2025-08-15 5.960 456,879 +10,000 0.00% 2,722,999
2025-08-15 2025-08-13 6.160 446,879 +1,045 0.00% 2,752,775
2025-08-01 2025-07-30 6.050 445,834 -10,405 0.00% 2,697,296
2025-07-03 2025-06-30 6.402 456,239 +12,981 0.00% 2,920,912
2025-06-27 2025-06-25 6.639 443,258 -9,716 0.00% 2,942,740
2025-06-25 2025-06-23 6.464 452,974 +9,716 0.00% 2,927,983
2025-06-24 2025-06-20 6.382 443,258 -29,147 0.00% 2,828,680
2025-06-23 2025-06-19 6.207 472,405 -19,431 0.00% 2,932,023
2025-06-19 2025-06-17 6.268 491,836 +48,578 0.00% 3,082,998
2025-06-18 2025-06-16 6.330 443,258 -9,716 0.00% 2,805,869
2025-06-11 2025-06-09 6.124 452,974 -29,146 0.00% 2,774,124
2025-04-29 2025-04-25 5.630 482,120 -9,716 0.00% 2,714,427
2025-04-14 2025-04-10 5.239 491,836 -7,772 0.00% 2,576,758
2025-03-26 2025-03-24 5.836 499,608 -48,577 0.00% 2,915,735
2025-03-24 2025-03-20 5.774 548,185 +48,577 0.00% 3,165,378
2025-03-10 2025-03-06 5.826 499,608 -9,715 0.00% 2,910,593
2025-02-18 2025-02-14 5.867 509,323 -29,147 0.00% 2,988,159
2025-02-12 2025-02-10 5.589 538,470 -9,715 0.00% 3,009,518
2025-02-10 2025-02-06 5.548 548,185 -4,858 0.00% 3,041,246
2025-02-06 2025-02-04 5.548 553,043 -9,716 0.00% 3,068,197
2025-02-03 2025-01-24 5.404 562,759 -68,008 0.00% 3,041,007
2025-01-22 2025-01-20 5.146 630,767 -9,716 0.00% 3,246,195
2025-01-02 2024-12-27 5.645 640,483 +37,841 0.00% 3,615,269
2024-12-30 2024-12-24 5.634 602,642 -9,142 0.00% 3,395,079
2024-12-18 2024-12-16 5.316 611,784 -91,415 0.00% 3,252,503
2024-12-04 2024-12-02 5.043 703,199 +91,415 0.00% 3,546,194
2024-10-09 2024-10-07 5.284 611,784 +4,571 0.00% 3,232,426
2024-10-04 2024-10-02 5.295 607,213 -9,141 0.00% 3,214,917
2024-10-03 2024-09-30 5.076 616,354 +9,141 0.00% 3,128,467
2024-09-20 2024-09-17 4.748 607,213 -9,141 0.00% 2,882,797
2024-09-11 2024-09-09 4.551 616,354 +9,141 0.00% 2,804,832
2024-09-10 2024-09-05 4.605 607,213 -9,141 0.00% 2,796,446
2024-09-02 2024-08-29 5.054 616,354 +9,141 0.00% 3,114,982
2024-08-21 2024-08-19 5.141 607,213 -9,141 0.00% 3,121,923
2024-07-08 2024-07-04 5.690 616,354 +52,513 0.00% 3,507,078
2024-05-24 2024-05-22 5.608 563,841 -8,488 0.00% 3,161,780
2024-01-24 2024-01-22 4.170 572,329 -40,745 0.00% 2,386,806
2023-11-23 2023-11-21 4.465 613,074 -16,977 0.00% 2,737,286
2023-11-22 2023-11-20 4.512 630,051 -23,768 0.00% 2,842,775
2023-09-15 2023-09-13 4.418 653,819 -4,435 0.00% 2,888,397
2023-08-29 2023-08-25 4.076 658,254 +4,435 0.00% 2,683,105
2023-07-12 2023-07-10 4.229 653,819 -8,488 0.00% 2,765,159
2023-07-11 2023-07-07 4.253 662,307 -887 0.00% 2,816,661
2023-07-06 2023-07-04 5.878 663,194 +94,358 0.00% 3,898,273
2023-05-08 2023-05-04 6.131 568,836 -7,129 0.00% 3,487,275
2023-04-06 2023-04-03 5.766 575,965 -3,564 0.00% 3,320,898
2023-03-13 2023-03-09 5.752 579,529 -745 0.00% 3,333,318
2023-03-07 2023-03-03 5.752 580,274 -7,128 0.00% 3,337,603
2022-09-16 2022-09-14 5.373 587,402 +7,128 0.00% 3,156,108
2022-07-15 2022-07-13 5.822 580,274 +7,129 0.00% 3,378,305
2022-07-05 2022-06-30 7.667 573,145 -2,236 0.00% 4,394,401
2022-07-04 2022-06-29 7.684 575,381 +84,785 0.00% 4,421,011
2022-06-29 2022-06-27 7.503 490,596 +3 0.00% 3,680,765
2022-06-23 2022-06-21 7.568 490,593 -5,470 0.00% 3,713,029
2022-06-15 2022-06-13 7.420 496,063 +5,470 0.00% 3,680,973
2022-05-20 2022-05-18 7.519 490,593 -1,216 0.00% 3,688,814
2022-05-18 2022-05-16 7.503 491,809 +1,216 0.00% 3,689,865
2022-05-16 2022-05-12 7.355 490,593 -6,078 0.00% 3,608,096
2022-05-11 2022-05-06 7.536 496,671 +6,078 0.00% 3,742,687
2022-05-06 2022-05-04 7.766 490,593 +6,077 0.00% 3,809,891
2022-03-25 2022-03-23 7.618 484,516 +4,255 0.00% 3,690,951
2022-02-18 2022-02-16 7.832 480,261 +1,823 0.00% 3,761,261
2022-01-12 2022-01-10 7.634 478,438 -12,155 0.00% 3,652,522
2021-11-29 2021-11-25 6.993 490,593 +1,906 0.00% 3,430,516
2021-11-09 2021-11-05 6.894 488,687 +635 0.00% 3,368,946
2021-11-03 2021-11-01 7.091 488,052 -34,933 0.00% 3,460,928
2021-10-04 2021-09-29 7.124 522,985 -36,467 0.00% 3,725,858
2021-09-27 2021-09-23 6.960 559,452 -636 0.00% 3,893,610
2021-09-23 2021-09-20 6.927 560,088 +636 0.00% 3,879,606
2021-09-09 2021-09-07 7.338 559,452 -9,117 0.00% 4,105,319
2021-08-12 2021-08-10 7.091 568,569 -635 0.00% 4,031,899
2021-08-11 2021-08-09 7.141 569,204 +635 0.00% 4,064,498
2021-07-14 2021-07-12 7.338 568,569 +12,156 0.00% 4,172,220
2021-07-02 2021-06-29 7.585 556,413 +18,234 0.00% 4,220,340
2021-06-29 2021-06-25 8.822 538,179 -48,623 0.00% 4,747,635
2021-06-28 2021-06-24 8.822 586,802 +43,086 0.00% 5,176,571
2021-06-17 2021-06-15 8.751 543,716 -1,565 0.00% 4,758,262
2021-06-09 2021-06-07 8.769 545,281 +28,452 0.00% 4,781,540
2021-06-04 2021-06-02 8.874 516,829 +11,381 0.00% 4,586,540
2021-06-03 2021-06-01 8.927 505,448 +11,382 0.00% 4,512,187
2021-06-01 2021-05-28 8.962 494,066 -9,817 0.00% 4,427,943
2021-05-24 2021-05-20 8.699 503,883 +5,691 0.00% 4,383,104
2021-05-20 2021-05-17 8.681 498,192 +11,381 0.00% 4,324,845
2021-05-11 2021-05-07 8.874 486,811 +10,786 0.00% 4,320,148
2021-05-06 2021-05-04 8.734 476,025 +22,762 0.00% 4,157,508
2021-05-05 2021-05-03 8.787 453,263 +5,691 0.00% 3,982,604
2021-05-04 2021-04-30 8.892 447,572 +17,072 0.00% 3,979,792
2021-05-03 2021-04-29 9.226 430,500 +11,381 0.00% 3,971,727
2021-04-30 2021-04-28 9.314 419,119 +594 0.00% 3,903,553
2021-04-23 2021-04-21 9.489 418,525 +11,381 0.00% 3,971,569
2021-04-19 2021-04-15 9.525 407,144 +17,072 0.00% 3,877,879
2021-04-12 2021-04-08 9.648 390,072 -28,453 0.00% 3,763,258
2021-03-18 2021-03-16 9.718 418,525 +28,453 0.00% 4,067,180
2021-03-09 2021-03-05 9.612 390,072 -2,845 0.00% 3,749,549
2021-03-05 2021-03-03 9.279 392,917 -22,762 0.00% 3,645,706
2021-03-04 2021-03-02 8.769 415,679 +22,762 0.00% 3,645,067
2021-02-25 2021-02-23 9.261 392,917 -11,381 0.00% 3,638,801
2021-02-23 2021-02-19 8.822 404,298 +11,381 0.00% 3,566,582
2021-02-22 2021-02-18 8.927 392,917 -5,947 0.00% 3,507,611
2021-02-19 2021-02-17 9.050 398,864 -28,453 0.00% 3,609,765
2021-02-18 2021-02-16 8.892 427,317 -11,381 0.00% 3,799,685
2021-02-08 2021-02-04 8.540 438,698 +11,381 0.00% 3,746,699
2021-02-02 2021-01-29 8.699 427,317 +17,072 0.00% 3,717,083
2021-01-28 2021-01-26 8.839 410,245 +11,381 0.00% 3,626,254
2021-01-21 2021-01-19 9.085 398,864 -569 0.00% 3,623,784
2021-01-14 2021-01-12 8.945 399,433 -11,381 0.00% 3,572,799
2021-01-12 2021-01-08 8.716 410,814 -1,707 0.00% 3,580,748
2021-01-04 2020-12-29 8.611 412,521 -4,553 0.00% 3,552,132
2020-12-30 2020-12-28 8.365 417,074 -17,071 0.00% 3,488,727
2020-12-29 2020-12-24 7.978 434,145 +17,071 0.00% 3,463,678
2020-12-23 2020-12-21 7.978 417,074 +15,934 0.00% 3,327,483
2020-12-07 2020-12-03 8.787 401,140 +2,845 0.00% 3,524,625
2020-12-02 2020-11-30 8.646 398,295 -11,381 0.00% 3,443,633
2020-12-01 2020-11-27 8.558 409,676 -11,381 0.00% 3,506,036
2020-11-30 2020-11-26 8.207 421,057 -1,189 0.00% 3,455,450
2020-11-27 2020-11-25 8.048 422,246 +6,880 0.00% 3,398,427
2020-11-26 2020-11-24 7.961 415,366 -17,072 0.00% 3,306,557
2020-11-25 2020-11-23 8.066 432,438 +5,691 0.00% 3,488,056
2020-11-11 2020-11-09 8.259 426,747 -5,691 0.00% 3,524,644
2020-10-20 2020-10-16 7.767 432,438 -599 0.00% 3,358,869
2020-09-15 2020-09-11 7.556 433,037 +5,691 0.00% 3,272,204
2020-09-10 2020-09-08 7.767 427,346 -17,072 0.00% 3,319,318
2020-09-07 2020-09-03 7.398 444,418 +17,072 0.00% 3,287,915
2020-08-14 2020-08-12 8.207 427,346 +5,690 0.00% 3,507,062
2020-07-17 2020-07-15 8.488 421,656 -17,071 0.00% 3,578,923
2020-07-16 2020-07-14 8.611 438,727 +17,071 0.00% 3,777,786
2020-07-08 2020-07-06 9.120 421,656 -11,381 0.00% 3,845,675
2020-06-30 2020-06-26 8.365 433,037 +11,381 0.00% 3,622,254
2020-06-22 2020-06-18 9.507 421,656 +23,398 0.00% 4,008,843
2020-06-11 2020-06-09 9.693 398,258 -107,496 0.00% 3,860,487
2020-06-10 2020-06-08 9.600 505,754 +107,496 0.00% 4,855,443
2020-06-04 2020-06-02 9.563 398,258 -1,124 0.00% 3,808,619
2020-06-03 2020-06-01 9.489 399,382 -5,617 0.00% 3,789,645
2020-06-02 2020-05-29 9.303 404,999 -3,002 0.00% 3,767,592
2020-05-05 2020-04-29 9.805 408,001 +1,612 0.00% 4,000,476
2020-03-31 2020-03-27 9.712 406,389 -26,874 0.00% 3,946,865
2020-03-27 2020-03-25 9.842 433,263 -5,374 0.00% 4,264,294
2020-03-24 2020-03-20 9.563 438,637 +10,749 0.00% 4,194,771
2020-03-17 2020-03-13 9.768 427,888 +5,375 0.00% 4,179,548
2020-03-13 2020-03-11 9.991 422,513 +5,375 0.00% 4,221,378
2019-12-18 2019-12-16 10.661 417,138 -562 0.00% 4,447,073
2019-11-29 2019-11-27 10.735 417,700 +5,374 0.00% 4,484,150
2019-11-13 2019-11-11 10.586 412,326 +2,150 0.00% 4,365,087
2019-08-22 2019-08-20 9.191 410,176 +5,375 0.00% 3,769,963
2019-08-14 2019-08-12 9.266 404,801 -5,375 0.00% 3,750,687
2019-08-13 2019-08-09 9.266 410,176 +5,375 0.00% 3,800,489
2019-08-09 2019-08-07 9.284 404,801 -49,985 0.00% 3,758,218
2019-06-25 2019-06-21 11.586 454,786 +21,693 0.00% 5,269,000
2019-06-18 2019-06-14 11.214 433,093 -10,237 0.00% 4,856,903
2019-06-17 2019-06-13 11.214 443,330 +10,237 0.00% 4,971,706
2019-05-23 2019-05-21 10.941 433,093 +5,119 0.00% 4,738,442
2019-05-14 2019-05-09 10.746 427,974 -51,184 0.00% 4,598,821
2019-05-08 2019-05-06 11.273 479,158 +51,184 0.00% 5,401,582
2019-03-25 2019-03-21 11.664 427,974 -1,024 0.00% 4,991,811
2019-03-22 2019-03-20 11.722 428,998 +1,024 0.00% 5,028,899
2019-03-18 2019-03-14 11.664 427,974 +11,260 0.00% 4,991,811
2019-02-13 2019-02-11 11.605 416,714 +15,355 0.00% 4,836,052
2019-02-08 2019-01-31 11.840 401,359 -15,355 0.00% 4,751,952
2019-01-29 2019-01-25 11.664 416,714 -5,630 0.00% 4,860,476
2019-01-11 2019-01-09 11.117 422,344 -2,048 0.00% 4,695,102
2019-01-04 2019-01-02 10.609 424,392 +2,048 0.00% 4,502,289
2018-11-01 2018-10-30 10.316 422,344 -5,119 0.00% 4,356,790
2018-10-29 2018-10-25 10.316 427,463 +5,119 0.00% 4,409,596
2018-10-11 2018-10-09 10.394 422,344 -5,119 0.00% 4,389,796
2018-10-10 2018-10-08 10.316 427,463 +5,119 0.00% 4,409,596
2018-09-27 2018-09-24 11.019 422,344 +535 0.00% 4,653,844
2018-09-13 2018-09-11 10.667 421,809 +10,236 0.00% 4,499,610
2018-09-10 2018-09-06 11.039 411,573 +17,915 0.00% 4,543,199
2018-09-04 2018-08-31 11.293 393,658 -51,184 0.00% 4,445,425
2018-09-03 2018-08-30 11.332 444,842 +51,184 0.00% 5,040,808
2018-08-29 2018-08-27 11.488 393,658 +5,118 0.00% 4,522,336
2018-08-22 2018-08-20 11.097 388,540 +19,450 0.00% 4,311,719
2018-08-20 2018-08-16 10.941 369,090 +6,142 0.00% 4,038,190
2018-08-13 2018-08-09 11.390 362,948 -5,118 0.00% 4,134,085
2018-08-09 2018-08-07 11.332 368,066 -5,119 0.00% 4,170,807
2018-08-08 2018-08-06 11.234 373,185 -5,118 0.00% 4,192,359
2018-08-01 2018-07-30 11.371 378,303 +10,237 0.00% 4,301,591
2018-07-25 2018-07-23 11.000 368,066 -5,119 0.00% 4,048,559
2018-07-24 2018-07-20 10.863 373,185 -10,236 0.00% 4,053,828
2018-07-19 2018-07-17 10.726 383,421 +10,236 0.00% 4,112,583
2018-07-12 2018-07-10 11.039 373,185 -5,118 0.00% 4,119,448
2018-07-06 2018-07-04 11.850 378,303 -2,559 0.00% 4,482,884
2018-07-05 2018-07-03 11.871 380,862 +24,031 0.00% 4,521,044
2018-06-29 2018-06-27 11.891 356,831 +9,721 0.00% 4,243,124
2018-06-28 2018-06-26 12.179 347,110 -2,430 0.00% 4,227,505
2018-06-27 2018-06-25 12.282 349,540 -4,861 0.00% 4,293,055
2018-06-26 2018-06-22 12.405 354,401 -2,916 0.00% 4,396,505
2018-06-25 2018-06-21 12.467 357,317 +14,582 0.00% 4,454,732
2018-06-21 2018-06-19 12.632 342,735 +1,944 0.00% 4,329,344
2018-06-20 2018-06-15 13.023 340,791 -3,888 0.00% 4,437,998
2018-06-19 2018-06-14 13.126 344,679 +4,860 0.00% 4,524,085
2018-06-12 2018-06-08 13.558 339,819 +9,722 0.00% 4,607,108
2018-06-08 2018-06-06 13.599 330,097 +19,443 0.00% 4,488,883
2018-06-07 2018-06-05 13.619 310,654 -9,722 0.00% 4,230,875
2018-05-31 2018-05-29 13.455 320,376 +9,722 0.00% 4,310,553
2018-05-29 2018-05-25 13.619 310,654 -2,430 0.00% 4,230,875
2018-05-28 2018-05-24 13.681 313,084 +9,721 0.00% 4,283,293
2018-05-25 2018-05-23 13.640 303,363 +27,220 0.00% 4,137,818
2018-05-21 2018-05-17 13.887 276,143 +9,722 0.00% 3,834,715
2018-05-15 2018-05-11 14.092 266,421 -4,861 0.00% 3,754,519
2018-05-07 2018-05-03 13.969 271,282 +4,861 0.00% 3,789,536
2018-05-03 2018-04-30 14.360 266,421 -34,025 0.00% 3,825,773
2018-05-02 2018-04-27 13.948 300,446 +24,303 0.00% 4,190,747
2018-04-27 2018-04-25 13.969 276,143 +4,861 0.00% 3,857,439
2018-04-11 2018-04-09 13.681 271,282 -4,861 0.00% 3,711,401
2018-04-10 2018-04-06 13.640 276,143 -4,955 0.00% 3,766,542
2018-04-06 2018-04-03 14.031 281,098 -4,860 0.00% 3,944,005
2018-03-29 2018-03-27 14.010 285,958 -4,861 0.00% 4,006,311
2018-03-27 2018-03-23 13.681 290,819 +4,861 0.00% 3,978,686
2018-03-23 2018-03-21 14.113 285,958 +4,860 0.00% 4,035,726
2018-03-16 2018-03-14 14.463 281,098 -2,430 0.00% 4,065,448
2018-03-09 2018-03-07 13.990 283,528 -10,208 0.00% 3,966,433
2018-03-08 2018-03-06 13.948 293,736 +2,431 0.00% 4,097,153
2018-03-07 2018-03-05 13.455 291,305 +4,861 0.00% 3,919,412
2018-03-05 2018-03-01 14.010 286,444 +2,430 0.00% 4,013,120
2018-03-02 2018-02-28 13.907 284,014 +1,458 0.00% 3,949,860
2018-03-01 2018-02-27 14.195 282,556 -4,861 0.00% 4,010,965
2018-02-20 2018-02-13 13.475 287,417 +4,861 0.00% 3,873,014
2018-02-12 2018-02-08 13.825 282,556 -48,608 0.00% 3,906,331
2018-02-09 2018-02-07 13.948 331,164 +45,891 0.00% 4,619,214
2018-02-08 2018-02-06 14.195 285,273 -2,431 0.00% 4,049,534
2018-02-07 2018-02-05 15.306 287,704 -972 0.00% 4,403,663
2018-02-06 2018-02-02 15.203 288,676 -4,861 0.00% 4,388,847
2018-02-05 2018-02-01 15.203 293,537 -17,012 0.00% 4,462,750
2018-02-01 2018-01-30 14.956 310,549 +4,860 0.00% 4,644,723
2018-01-31 2018-01-29 15.306 305,689 -9,721 0.00% 4,678,946
2018-01-30 2018-01-26 15.101 315,410 +24,304 0.00% 4,762,849
2018-01-25 2018-01-23 15.080 291,106 -9,722 0.00% 4,389,857
2018-01-24 2018-01-22 14.586 300,828 -9,721 0.00% 4,387,931
2018-01-23 2018-01-19 14.792 310,549 +2,430 0.00% 4,593,612
2018-01-22 2018-01-18 14.730 308,119 -14,096 0.00% 4,538,651
2018-01-19 2018-01-17 14.278 322,215 +14,582 0.00% 4,600,452
2018-01-18 2018-01-16 14.134 307,633 +7,291 0.00% 4,347,954
2018-01-16 2018-01-12 13.660 300,342 -2,032 0.00% 4,102,791
2018-01-09 2018-01-05 13.496 302,374 -4,860 0.00% 4,080,784
2018-01-08 2018-01-04 13.516 307,234 -24,304 0.00% 4,152,694
2018-01-05 2018-01-03 13.372 331,538 +19,443 0.00% 4,433,451
2018-01-04 2018-01-02 13.331 312,095 -119,089 0.00% 4,160,611
2018-01-03 2017-12-29 12.940 431,184 +97,215 0.00% 5,579,671
2017-12-20 2017-12-18 12.858 333,969 -57,710 0.00% 4,294,192
2017-12-19 2017-12-15 12.632 391,679 +57,710 0.00% 4,947,593
2017-12-18 2017-12-14 12.837 333,969 -10,716 0.00% 4,287,321
2017-12-15 2017-12-13 12.755 344,685 -97,215 0.00% 4,396,523
2017-12-14 2017-12-12 12.344 441,900 +97,215 0.00% 5,454,696
2017-12-11 2017-12-07 12.117 344,685 -2,430 0.00% 4,176,697
2017-11-30 2017-11-28 12.652 347,115 +9,721 0.00% 4,391,812
2017-11-27 2017-11-23 12.673 337,394 +2,431 0.00% 4,275,760
2017-11-23 2017-11-21 12.817 334,963 -9,722 0.00% 4,293,191
2017-11-21 2017-11-17 12.735 344,685 +4,861 0.00% 4,389,432
2017-11-17 2017-11-15 12.426 339,824 +4,861 0.00% 4,222,661
2017-11-13 2017-11-09 12.899 334,963 +972 0.00% 4,320,755
2017-11-02 2017-10-31 12.735 333,991 +9,722 0.00% 4,253,248
2017-10-31 2017-10-27 13.146 324,269 -4,861 0.00% 4,262,865
2017-10-26 2017-10-24 12.652 329,130 +4,861 0.00% 4,164,260
2017-10-23 2017-10-19 12.611 324,269 -45,206 0.00% 4,089,415
2017-10-13 2017-10-11 13.167 369,475 +4,861 0.00% 4,864,748
2017-10-12 2017-10-10 13.146 364,614 +4,861 0.00% 4,793,243
2017-10-09 2017-10-04 13.105 359,753 -9,940 0.00% 4,714,538
2017-10-06 2017-10-03 12.879 369,693 -20,100 0.00% 4,761,139
2017-10-04 2017-09-29 11.932 389,793 -3,334 0.00% 4,651,117
2017-09-21 2017-09-19 11.953 393,127 +1,459 0.00% 4,698,987
2017-09-20 2017-09-18 11.932 391,668 -4,861 0.00% 4,673,490
2017-09-19 2017-09-15 11.788 396,529 +29,164 0.00% 4,674,389
2017-09-18 2017-09-14 11.788 367,365 -972 0.00% 4,330,596
2017-09-12 2017-09-08 11.973 368,337 -2,916 0.00% 4,410,254
2017-09-04 2017-08-31 12.056 371,253 -9,722 0.00% 4,475,720
2017-09-01 2017-08-30 12.385 380,975 -24,304 0.00% 4,718,329
2017-08-29 2017-08-25 12.261 405,279 -7,291 0.00% 4,969,305
2017-08-28 2017-08-24 11.850 412,570 -10,693 0.00% 4,888,948
2017-08-25 2017-08-22 11.562 423,263 -4,861 0.00% 4,893,751
2017-08-21 2017-08-17 11.521 428,124 -2,431 0.00% 4,932,339
2017-08-15 2017-08-11 10.904 430,555 -19,443 0.00% 4,694,613
2017-08-14 2017-08-10 11.253 449,998 -10,693 0.00% 5,063,994
2017-08-11 2017-08-09 11.562 460,691 -4,861 0.00% 5,326,493
2017-08-07 2017-08-03 11.562 465,552 -2,430 0.00% 5,382,695
2017-08-04 2017-08-02 11.418 467,982 +10,693 0.00% 5,343,397
2017-08-02 2017-07-31 11.253 457,289 -2,430 0.00% 5,146,042
2017-07-17 2017-07-13 10.821 459,719 +5,833 0.00% 4,974,775
2017-07-05 2017-07-03 10.348 453,886 +486 0.00% 4,696,886
2017-07-04 2017-06-30 11.422 453,400 +9,721 0.00% 5,178,658
2017-07-03 2017-06-29 11.444 443,679 +17,913 0.00% 5,077,243
2017-06-26 2017-06-22 11.162 425,766 +46,140 0.00% 4,752,294
2017-06-23 2017-06-21 11.097 379,626 +4,614 0.00% 4,212,608
2017-06-19 2017-06-15 11.118 375,012 +27,684 0.00% 4,169,535
2017-06-06 2017-06-02 11.704 347,328 -9,228 0.00% 4,064,983
2017-06-02 2017-05-31 11.292 356,556 -9,183 0.00% 4,026,156
2017-05-24 2017-05-22 11.075 365,739 +4,614 0.00% 4,050,581
2017-05-22 2017-05-18 11.010 361,125 +4,614 0.00% 3,976,000
2017-05-19 2017-05-17 11.118 356,511 -9,228 0.00% 3,963,834
2017-05-18 2017-05-16 11.140 365,739 +4,614 0.00% 4,074,361
2017-05-08 2017-05-04 10.902 361,125 +4,614 0.00% 3,936,866
2017-04-28 2017-04-26 11.140 356,511 -4,614 0.00% 3,971,561
2017-04-27 2017-04-25 11.053 361,125 -23,070 0.00% 3,991,654
2017-04-24 2017-04-20 10.728 384,195 +4,614 0.00% 4,121,754
2017-04-05 2017-03-31 11.010 379,581 +3,185 0.00% 4,179,202
2017-03-23 2017-03-21 11.313 376,396 -9,228 0.00% 4,258,343
2017-03-22 2017-03-20 11.248 385,624 -1,447 0.00% 4,337,670
2017-03-21 2017-03-17 11.183 387,071 +899 0.00% 4,328,780
2017-03-20 2017-03-16 11.248 386,172 -9,228 0.00% 4,343,835
2017-03-13 2017-03-09 10.685 395,400 +548 0.00% 4,224,825
2017-03-10 2017-03-08 10.880 394,852 -4,822 0.00% 4,295,989
2017-03-06 2017-03-02 10.858 399,674 +4,614 0.00% 4,339,790
2017-03-03 2017-03-01 10.923 395,060 +4,614 0.00% 4,315,377
2017-03-02 2017-02-28 11.032 390,446 -13,842 0.00% 4,307,288
2017-03-01 2017-02-27 11.010 404,288 +13,842 0.00% 4,451,227
2017-02-22 2017-02-20 11.075 390,446 -24,034 0.00% 4,324,212
2017-02-20 2017-02-16 11.118 414,480 -9,228 0.00% 4,608,357
2017-02-17 2017-02-15 11.053 423,708 -30,452 0.00% 4,683,408
2017-02-16 2017-02-14 10.750 454,160 -9,689 0.00% 4,882,201
2017-02-15 2017-02-13 10.707 463,849 -4,614 0.00% 4,966,251
2017-02-13 2017-02-09 10.555 468,463 +461 0.00% 4,944,580
2017-02-09 2017-02-07 10.316 468,002 -4,822 0.00% 4,828,139
2017-02-07 2017-02-03 10.186 472,824 +9,436 0.00% 4,816,400
2017-02-02 2017-01-27 10.360 463,388 -2,768 0.00% 4,800,625
2017-01-26 2017-01-24 10.251 466,156 +4,614 0.00% 4,778,786
2017-01-24 2017-01-20 10.208 461,542 +4,614 0.00% 4,711,479
2017-01-19 2017-01-17 10.273 456,928 -4,614 0.00% 4,694,088
2017-01-18 2017-01-16 10.251 461,542 -4,340 0.00% 4,731,485
2017-01-17 2017-01-13 10.338 465,882 +4,340 0.00% 4,816,366
2017-01-16 2017-01-12 10.338 461,542 -4,614 0.00% 4,771,498
2017-01-09 2017-01-05 10.208 466,156 -13,842 0.00% 4,758,579
2016-12-28 2016-12-22 9.731 479,998 +5,536 0.00% 4,671,011
2016-12-20 2016-12-16 9.905 474,462 +1,447 0.00% 4,699,404
2016-12-19 2016-12-15 9.905 473,015 +7,382 0.00% 4,685,072
2016-12-13 2016-12-09 10.512 465,633 +1,929 0.00% 4,894,526
2016-12-12 2016-12-08 10.512 463,704 -9,228 0.00% 4,874,249
2016-11-30 2016-11-28 10.316 472,932 -7,844 0.00% 4,879,000
2016-11-23 2016-11-21 9.731 480,776 +4,614 0.00% 4,678,582
2016-11-22 2016-11-18 9.710 476,162 +7,844 0.00% 4,623,362
2016-11-18 2016-11-16 9.710 468,318 -461 0.00% 4,547,199
2016-11-16 2016-11-14 9.775 468,779 -4,614 0.00% 4,582,156
2016-11-15 2016-11-11 9.970 473,393 +482 0.00% 4,719,596
2016-11-14 2016-11-10 10.100 472,911 +4,614 0.00% 4,776,288
2016-11-11 2016-11-09 9.926 468,297 +9,643 0.00% 4,648,491
2016-11-09 2016-11-07 10.165 458,654 +18,664 0.00% 4,662,117
2016-11-03 2016-11-01 10.295 439,990 +19,400 0.00% 4,529,618
2016-11-01 2016-10-28 10.035 420,590 -462 0.00% 4,220,511
2016-10-31 2016-10-27 10.165 421,052 +14,304 0.00% 4,279,901
2016-10-28 2016-10-26 10.230 406,748 +25,072 0.00% 4,160,951
2016-10-27 2016-10-25 10.382 381,676 +4,614 0.00% 3,962,374
2016-10-24 2016-10-19 10.208 377,062 +6,269 0.00% 3,849,097
2016-10-17 2016-10-13 10.165 370,793 +4,153 0.00% 3,769,029
2016-10-14 2016-10-12 10.447 366,640 +23,900 0.00% 3,830,117
2016-09-29 2016-09-27 10.772 342,740 -8,679 0.00% 3,691,869
2016-09-28 2016-09-26 10.512 351,419 +8,679 0.00% 3,693,959
2016-09-23 2016-09-21 10.902 342,740 +49,589 0.00% 3,736,439
2016-09-02 2016-08-31 10.685 293,151 -4,614 0.00% 3,132,301
2016-08-22 2016-08-18 10.620 297,765 +4,614 0.00% 3,162,240
2016-08-19 2016-08-17 10.577 293,151 -9,228 0.00% 3,100,533
2016-08-17 2016-08-15 10.555 302,379 -4,614 0.00% 3,191,580
2016-07-28 2016-07-26 9.558 306,993 -4,614 0.00% 2,934,217
2016-07-19 2016-07-15 9.406 311,607 +1,384 0.00% 2,931,042
2016-07-12 2016-07-08 8.973 310,223 -4,614 0.00% 2,783,553
2016-07-11 2016-07-07 9.081 314,837 +4,614 0.00% 2,859,071
2016-07-07 2016-07-05 9.103 310,223 -7,152 0.00% 2,823,894
2016-06-30 2016-06-28 10.194 317,375 -59,981 0.00% 3,235,303
2016-06-29 2016-06-27 10.194 377,356 +34,575 0.00% 3,846,746
2016-06-28 2016-06-24 9.963 342,781 +12,978 0.00% 3,415,055
2016-06-27 2016-06-23 10.286 329,803 -12,113 0.00% 3,392,488
2016-06-23 2016-06-21 9.917 341,916 -4,326 0.00% 3,390,630
2016-06-21 2016-06-17 9.500 346,242 +4,326 0.00% 3,289,465
2016-05-31 2016-05-27 9.431 341,916 -8,652 0.00% 3,224,655
2016-05-13 2016-05-11 9.131 350,568 +8,652 0.00% 3,200,907
2016-05-12 2016-05-10 9.223 341,916 +4,326 0.00% 3,153,523
2016-05-11 2016-05-09 9.154 337,590 +4,326 0.00% 3,090,213
2016-05-10 2016-05-06 9.200 333,264 -8,652 0.00% 3,066,021
2016-05-09 2016-05-05 9.316 341,916 +4,326 0.00% 3,185,137
2016-05-06 2016-05-04 9.362 337,590 +34,609 0.00% 3,160,445
2016-05-05 2016-05-03 9.477 302,981 +29,418 0.00% 2,871,461
2016-04-27 2016-04-25 9.824 273,563 +4,326 0.00% 2,687,509
2016-04-25 2016-04-21 10.148 269,237 -50,183 0.00% 2,732,140
2016-04-19 2016-04-15 10.055 319,420 -8,652 0.00% 3,211,848
2016-04-07 2016-04-05 9.547 328,072 +6,922 0.00% 3,132,008
2016-04-05 2016-03-31 10.032 321,150 +8,652 0.00% 3,221,820
2016-03-23 2016-03-21 9.986 312,498 -4,326 0.00% 3,120,575
2016-03-07 2016-03-03 9.339 316,824 -11,248 0.00% 2,958,715
2016-03-04 2016-03-02 9.339 328,072 -21,631 0.00% 3,063,756
2016-02-16 2016-02-12 8.622 349,703 -2,163 0.00% 3,015,170
2016-02-03 2016-02-01 9.246 351,866 -1,356 0.00% 3,253,426
2016-02-01 2016-01-28 9.061 353,222 +432 0.00% 3,200,645
2016-01-28 2016-01-26 8.899 352,790 +4,326 0.00% 3,139,646
2016-01-13 2016-01-11 9.755 348,464 +43,261 0.00% 3,399,179
2016-01-11 2016-01-07 9.917 305,203 +8,220 0.00% 3,026,563
2016-01-06 2016-01-04 10.448 296,983 -8,652 0.00% 3,102,942
2015-12-14 2015-12-10 10.494 305,635 +2,163 0.00% 3,207,470
2015-12-11 2015-12-09 10.518 303,472 +432 0.00% 3,191,785
2015-11-25 2015-11-23 11.234 303,040 +8,652 0.00% 3,404,394
2015-11-18 2015-11-16 10.864 294,388 -4,326 0.00% 3,198,318
2015-11-17 2015-11-13 10.980 298,714 +8,653 0.00% 3,279,841
2015-11-16 2015-11-12 11.257 290,061 +3,873 0.00% 3,265,291
2015-11-13 2015-11-11 11.049 286,188 -8,652 0.00% 3,162,154
2015-11-12 2015-11-10 11.119 294,840 +4,326 0.00% 3,278,198
2015-11-11 2015-11-09 11.280 290,514 -43,261 0.00% 3,277,106
2015-11-10 2015-11-06 11.257 333,775 -84,359 0.00% 3,757,391
2015-11-09 2015-11-05 11.488 418,134 +2,163 0.00% 4,803,696
2015-11-02 2015-10-29 11.488 415,971 -8,652 0.00% 4,778,847
2015-10-30 2015-10-28 11.558 424,623 +4,326 0.00% 4,907,691
2015-10-28 2015-10-26 11.858 420,297 -4,326 0.00% 4,983,992
2015-10-16 2015-10-14 11.350 424,623 +4,326 0.00% 4,819,352
2015-10-06 2015-10-02 10.518 420,297 -21,630 0.00% 4,420,499
2015-09-30 2015-09-25 10.471 441,927 +112,911 0.00% 4,627,564
2015-09-25 2015-09-23 10.518 329,016 +12,978 0.00% 3,460,446
2015-09-16 2015-09-14 10.911 316,038 -4,326 0.00% 3,448,140
2015-09-15 2015-09-11 10.864 320,364 +21,630 0.00% 3,480,529
2015-09-14 2015-09-10 10.633 298,734 +4,327 0.00% 3,176,480
2015-09-10 2015-09-08 10.356 294,407 -4,327 0.00% 3,048,806
2015-09-02 2015-08-31 10.587 298,734 +4,327 0.00% 3,162,669
2015-08-28 2015-08-26 10.610 294,407 +10,815 0.00% 3,123,665
2015-08-26 2015-08-24 10.864 283,592 -21,631 0.00% 3,081,027
2015-08-25 2015-08-21 11.396 305,223 +21,631 0.00% 3,478,306
2015-08-17 2015-08-13 12.136 283,592 +865 0.00% 3,441,573
2015-08-14 2015-08-12 12.159 282,727 -86,522 0.00% 3,437,611
2015-08-12 2015-08-10 12.367 369,249 +86,522 0.00% 4,566,430
2015-07-31 2015-07-29 12.621 282,727 +4,326 0.00% 3,568,318
2015-07-29 2015-07-27 12.575 278,401 +21,631 0.00% 3,500,849
2015-07-16 2015-07-14 13.222 256,770 -21,631 0.00% 3,395,033
2015-07-15 2015-07-13 13.361 278,401 -21,630 0.00% 3,719,652
2015-07-14 2015-07-10 13.083 300,031 -4,326 0.00% 3,925,421
2015-07-13 2015-07-09 12.760 304,357 +8,652 0.00% 3,883,524
2015-07-10 2015-07-08 12.714 295,705 +4,326 0.00% 3,759,456
2015-07-02 2015-06-29 14.100 291,379 +4,326 0.00% 4,108,580
2015-06-30 2015-06-26 16.044 287,053 +4,326 0.00% 4,605,466
2015-06-29 2015-06-25 16.287 282,727 +13,881 0.00% 4,604,788
2015-06-17 2015-06-15 15.849 268,846 +4,114 0.00% 4,261,071
2015-06-15 2015-06-11 15.995 264,732 +2,057 0.00% 4,234,478
2015-06-11 2015-06-09 16.068 262,675 +4,113 0.00% 4,220,732
2015-06-04 2015-06-02 16.482 258,562 +16,455 0.00% 4,261,495
2015-05-29 2015-05-27 16.822 242,107 +4,114 0.00% 4,072,687
2015-05-28 2015-05-26 16.895 237,993 -8,227 0.00% 4,020,838
2015-05-22 2015-05-20 16.360 246,220 +24,682 0.00% 4,028,153
2015-05-20 2015-05-18 16.068 221,538 -431 0.00% 3,559,732
2015-05-14 2015-05-12 15.801 221,969 -430 0.00% 3,507,303
2015-05-12 2015-05-08 15.898 222,399 -2,057 0.00% 3,535,722
2015-05-11 2015-05-07 15.606 224,456 +4,114 0.00% 3,502,949
2015-05-07 2015-05-05 15.849 220,342 +4,113 0.00% 3,492,307
2015-04-29 2015-04-27 16.579 216,229 -20,568 0.00% 3,584,808
2015-04-28 2015-04-24 16.482 236,797 +12,341 0.00% 3,902,774
2015-04-27 2015-04-23 16.554 224,456 +7,797 0.00% 3,715,745
2015-04-23 2015-04-21 16.943 216,659 -6,170 0.00% 3,670,938
2015-04-21 2015-04-17 16.506 222,829 -4,206 0.00% 3,677,977
2015-04-20 2015-04-16 16.870 227,035 -615 0.00% 3,830,186
2015-04-17 2015-04-15 16.798 227,650 -9,966 0.00% 3,823,959
2015-04-16 2015-04-14 16.020 237,616 -617 0.00% 3,806,525
2015-04-15 2015-04-13 16.117 238,233 -58,189 0.00% 3,839,574
2015-04-14 2015-04-10 15.242 296,422 +48,637 0.00% 4,517,993
2015-04-13 2015-04-09 15.096 247,785 -5,815 0.00% 3,740,539
2015-04-10 2015-04-08 14.707 253,600 -8,227 0.00% 3,729,685
2015-04-09 2015-04-02 14.221 261,827 -12,341 0.00% 3,723,384
2015-04-08 2015-04-01 14.002 274,168 +8,227 0.00% 3,838,900
2015-04-01 2015-03-30 13.735 265,941 +2,057 0.00% 3,652,593
2015-03-31 2015-03-27 13.370 263,884 -411,370 0.00% 3,528,120
2015-03-06 2015-03-04 13.394 675,254 -3,009 0.00% 9,044,537
2015-03-05 2015-03-03 13.564 678,263 +3,009 0.00% 9,200,255
2015-03-02 2015-02-26 13.880 675,254 -4,113 0.00% 9,372,832
2015-02-11 2015-02-09 13.467 679,367 +32,909 0.00% 9,149,172
2015-02-09 2015-02-05 13.783 646,458 +380,517 0.00% 8,910,271
2015-02-05 2015-02-03 13.564 265,941 -20,568 0.00% 3,607,340
2015-02-04 2015-02-02 13.370 286,509 +20,568 0.00% 3,830,615
2015-01-28 2015-01-26 14.172 265,941 -30,030 0.00% 3,768,959
2015-01-26 2015-01-22 13.978 295,971 -430 0.00% 4,136,991
2015-01-23 2015-01-21 13.905 296,401 -8,227 0.00% 4,121,386
2015-01-12 2015-01-08 13.905 304,628 +19,746 0.00% 4,235,780
2015-01-06 2015-01-02 14.026 284,882 -115,184 0.00% 3,995,843
2015-01-05 2014-12-31 13.759 400,066 -8,227 0.00% 5,504,472
2014-12-30 2014-12-24 13.273 408,293 -14,398 0.00% 5,419,162
2014-12-29 2014-12-22 13.492 422,691 -3,683 0.00% 5,702,740
2014-12-19 2014-12-17 12.908 426,374 -41,137 0.00% 5,503,675
2014-12-18 2014-12-16 12.665 467,511 +41,137 0.00% 5,921,028
2014-12-11 2014-12-09 13.078 426,374 -12,341 0.00% 5,576,228
2014-12-10 2014-12-08 13.808 438,715 -4,299 0.00% 6,057,569
2014-12-05 2014-12-03 12.689 443,014 -2,056 0.00% 5,621,543
2014-12-04 2014-12-02 12.714 445,070 -4,729 0.00% 5,658,451
2014-12-03 2014-12-01 12.471 449,799 +8,227 0.00% 5,609,232
2014-12-02 2014-11-28 12.787 441,572 -8,227 0.00% 5,646,181
2014-12-01 2014-11-27 12.592 449,799 -16,455 0.00% 5,663,903
2014-11-28 2014-11-26 12.568 466,254 -24,682 0.00% 5,859,771
2014-11-27 2014-11-25 12.373 490,936 -3,291 0.00% 6,074,496
2014-11-26 2014-11-24 12.349 494,227 -4,114 0.00% 6,103,202
2014-11-24 2014-11-20 12.009 498,341 +4,114 0.00% 5,984,407
2014-11-19 2014-11-17 12.276 494,227 +14,398 0.00% 6,067,159
2014-11-14 2014-11-12 12.276 479,829 +2,057 0.00% 5,890,409
2014-11-12 2014-11-10 12.276 477,772 -4,299 0.00% 5,865,157
2014-11-10 2014-11-06 12.130 482,071 -1,720 0.00% 5,847,620
2014-11-06 2014-11-04 12.373 483,791 +8,228 0.00% 5,986,088
2014-11-04 2014-10-31 12.471 475,563 -8,228 0.00% 5,930,523
2014-11-03 2014-10-30 12.325 483,791 -9,910 0.00% 5,962,567
2014-10-31 2014-10-29 12.422 493,701 -8,227 0.00% 6,132,710
2014-10-15 2014-10-13 11.863 501,928 +4,114 0.00% 5,954,274
2014-10-08 2014-10-06 11.936 497,814 +8,227 0.00% 5,941,774
2014-10-07 2014-10-03 11.838 489,587 -8,227 0.00% 5,795,974
2014-10-06 2014-09-30 11.766 497,814 -3,291 0.00% 5,857,065
2014-09-30 2014-09-26 12.106 501,105 +8,227 0.00% 6,066,324
2014-09-29 2014-09-25 12.203 492,878 +24,682 0.00% 6,014,655
2014-09-26 2014-09-24 12.373 468,196 +8,228 0.00% 5,793,127
2014-09-25 2014-09-23 12.227 459,968 +8,227 0.00% 5,624,231
2014-09-24 2014-09-22 12.276 451,741 -41,137 0.00% 5,545,599
2014-09-23 2014-09-19 12.446 492,878 +8,228 0.00% 6,134,469
2014-09-17 2014-09-15 12.471 484,650 +8,227 0.00% 6,043,843
2014-09-11 2014-09-08 12.932 476,423 -2,057 0.00% 6,161,294
2014-09-08 2014-09-04 12.884 478,480 -16,455 0.00% 6,164,633
2014-09-05 2014-09-03 12.835 494,935 -2,057 0.00% 6,352,573
2014-09-02 2014-08-29 12.495 496,992 +8,228 0.00% 6,209,835
2014-08-21 2014-08-19 12.738 488,764 +2,057 0.00% 6,225,841
2014-08-18 2014-08-14 12.762 486,707 -412 0.00% 6,211,471
2014-08-06 2014-08-04 12.859 487,119 -1,289 0.00% 6,264,094
2014-08-04 2014-07-31 12.957 488,408 -8,228 0.00% 6,328,161
2014-08-01 2014-07-30 12.932 496,636 -12,341 0.00% 6,422,696
2014-07-31 2014-07-29 12.835 508,977 -4,113 0.00% 6,532,804
2014-07-28 2014-07-24 12.616 513,090 -30,853 0.00% 6,473,341
2014-07-25 2014-07-23 12.471 543,943 -4,114 0.00% 6,783,258
2014-07-15 2014-07-11 12.106 548,057 -4,114 0.00% 6,634,720
2014-07-04 2014-07-02 12.082 552,171 -8,227 0.00% 6,671,101
2014-06-27 2014-06-25 11.693 560,398 -2,335 0.00% 6,552,533
2014-06-25 2014-06-23 11.766 562,733 +10,562 0.00% 6,620,874
2014-06-16 2014-06-12 11.838 552,171 +20,569 0.00% 6,536,874
2014-06-13 2014-06-11 13.594 531,602 +12,341 0.00% 7,226,857
2014-06-12 2014-06-10 13.569 519,261 +28,863 0.00% 7,045,616
2014-05-30 2014-05-28 13.076 490,398 -3,855 0.00% 6,412,255
2014-05-26 2014-05-22 12.894 494,253 -3,854 0.00% 6,372,902
2014-05-16 2014-05-14 12.427 498,107 -11,564 0.00% 6,189,987
2014-05-14 2014-05-12 12.245 509,671 +403 0.00% 6,241,134
2014-05-05 2014-04-30 11.986 509,268 +11,564 0.00% 6,104,076
2014-05-02 2014-04-29 12.116 497,704 +3,854 0.00% 6,030,031
2014-04-29 2014-04-25 12.012 493,850 +11,564 0.00% 5,932,088
2014-04-15 2014-04-11 12.479 482,286 -3,855 0.00% 6,018,403
2014-04-02 2014-03-31 12.375 486,141 -38,545 0.00% 6,016,061
2014-04-01 2014-03-28 12.245 524,686 -3,854 0.00% 6,424,999
2014-03-31 2014-03-27 11.986 528,540 -57,818 0.00% 6,335,070
2014-03-28 2014-03-26 12.012 586,358 +42,400 0.00% 7,043,287
2014-03-26 2014-03-24 11.830 543,958 -3,855 0.00% 6,435,196
2014-03-25 2014-03-21 11.493 547,813 +55,890 0.00% 6,296,042
2014-03-20 2014-03-18 11.441 491,923 +3,855 0.00% 5,628,171
2014-03-19 2014-03-17 11.467 488,068 -3,855 0.00% 5,596,728
2014-03-18 2014-03-14 11.493 491,923 +3,855 0.00% 5,653,696
2014-03-14 2014-03-12 11.519 488,068 +1,927 0.00% 5,622,052
2014-03-13 2014-03-11 11.675 486,141 +3,855 0.00% 5,675,529
2014-02-20 2014-02-18 12.557 482,286 -11,564 0.00% 6,055,940
2014-02-18 2014-02-14 12.427 493,850 -3,854 0.00% 6,137,085
2014-02-14 2014-02-12 12.505 497,704 +13,490 0.00% 6,223,716
2014-02-11 2014-02-07 12.194 484,214 +1,928 0.00% 5,904,278
2014-02-07 2014-02-05 12.012 482,286 +3,854 0.00% 5,793,183
2014-02-06 2014-02-04 12.090 478,432 +7,709 0.00% 5,784,125
2014-02-05 2014-01-30 12.479 470,723 +3,855 0.00% 5,874,110
2014-02-04 2014-01-28 12.116 466,868 -11,564 0.00% 5,656,432
2014-01-29 2014-01-27 12.116 478,432 -771 0.00% 5,796,538
2014-01-23 2014-01-21 12.738 479,203 -3,083 0.00% 6,104,254
2014-01-21 2014-01-17 12.661 482,286 +3,854 0.00% 6,105,989
2014-01-20 2014-01-16 12.816 478,432 +3,855 0.00% 6,131,669
2014-01-17 2014-01-15 12.816 474,577 +19,272 0.00% 6,082,263
2014-01-14 2014-01-10 12.842 455,305 +7,709 0.00% 5,847,082
2014-01-10 2014-01-08 13.076 447,596 +1,928 0.00% 5,852,593
2014-01-09 2014-01-07 12.842 445,668 +23,127 0.00% 5,723,323
2014-01-08 2014-01-06 12.868 422,541 -3,855 0.00% 5,437,285
2014-01-07 2014-01-03 13.128 426,396 +5,782 0.00% 5,597,514
2014-01-06 2014-01-02 13.491 420,614 +3,854 0.00% 5,674,383
2013-12-27 2013-12-20 13.465 416,760 +11,564 0.00% 5,611,577
2013-12-20 2013-12-18 13.620 405,196 +7,709 0.00% 5,518,944
2013-12-19 2013-12-17 13.672 397,487 +5,782 0.00% 5,434,569
2013-12-04 2013-12-02 14.528 391,705 -386 0.00% 5,690,871
2013-11-26 2013-11-22 14.399 392,091 -3,854 0.00% 5,645,617
2013-11-25 2013-11-21 14.295 395,945 -15,418 0.00% 5,660,021
2013-11-22 2013-11-20 14.373 411,363 -6,553 0.00% 5,912,437
2013-11-20 2013-11-18 14.347 417,916 -15,418 0.00% 5,995,780
2013-11-19 2013-11-15 13.828 433,334 -5,782 0.00% 5,992,134
2013-11-18 2013-11-14 13.465 439,116 +11,564 0.00% 5,912,596
2013-11-15 2013-11-13 13.387 427,552 +9,636 0.00% 5,723,612
2013-11-11 2013-11-07 13.672 417,916 +3,854 0.00% 5,713,881
2013-11-04 2013-10-31 14.087 414,062 -7,709 0.00% 5,833,064
2013-10-31 2013-10-29 13.854 421,771 +2,699 0.00% 5,843,184
2013-10-29 2013-10-25 13.335 419,072 +11,563 0.00% 5,588,347
2013-09-27 2013-09-25 14.554 407,509 -7,709 0.00% 5,931,051
2013-09-13 2013-09-11 14.243 415,218 -3,854 0.00% 5,913,983
2013-09-12 2013-09-10 14.243 419,072 -7,709 0.00% 5,968,876
2013-09-11 2013-09-09 13.984 426,781 -4,626 0.00% 5,967,953
2013-09-06 2013-09-04 13.569 431,407 -3,854 0.00% 5,853,565
2013-09-05 2013-09-03 13.620 435,261 -15,418 0.00% 5,928,443
2013-09-04 2013-09-02 13.543 450,679 +11,563 0.00% 6,103,366
2013-08-30 2013-08-28 13.102 439,116 +3,452 0.00% 5,753,104
2013-08-23 2013-08-21 13.179 435,664 -21,200 0.00% 5,741,785
2013-08-19 2013-08-15 13.724 456,864 -7,709 0.00% 6,270,096
2013-08-16 2013-08-13 13.698 464,573 -7,709 0.00% 6,363,843
2013-07-25 2013-07-23 13.231 472,282 -7,709 0.00% 6,248,894
2013-07-23 2013-07-19 12.764 479,991 +3,854 0.00% 6,126,744
2013-07-19 2013-07-17 12.790 476,137 -3,854 0.00% 6,089,904
2013-07-16 2013-07-12 12.712 479,991 -26,982 0.00% 6,101,839
2013-07-15 2013-07-11 12.842 506,973 -6,167 0.00% 6,510,609
2013-07-12 2013-07-10 12.453 513,140 +1,927 0.00% 6,390,115
2013-07-09 2013-07-05 12.505 511,213 -21,200 0.00% 6,392,644
2013-07-08 2013-07-04 12.116 532,413 +3,855 0.00% 6,450,555
2013-07-05 2013-07-03 11.830 528,558 +20,429 0.00% 6,253,009
2013-07-04 2013-07-02 12.323 508,129 -771 0.00% 6,261,800
2013-07-03 2013-06-28 12.686 508,900 -7,709 0.00% 6,456,139
2013-07-02 2013-06-27 12.349 516,609 -1,927 0.00% 6,379,703
2013-06-28 2013-06-26 12.194 518,536 -9,637 0.00% 6,322,784
2013-06-27 2013-06-25 11.415 528,173 +11,564 0.00% 6,029,210
2013-06-26 2013-06-24 11.623 516,609 +1,927 0.00% 6,004,427
2013-06-25 2013-06-21 11.986 514,682 +7,709 0.00% 6,168,968
2013-06-24 2013-06-20 11.856 506,973 +30,836 0.00% 6,010,804
2013-06-21 2013-06-19 12.323 476,137 +26,982 0.00% 5,867,554
2013-06-20 2013-06-18 12.505 449,155 +1,927 0.00% 5,616,617
2013-06-19 2013-06-17 12.531 447,228 +7,709 0.00% 5,604,123
2013-06-18 2013-06-14 13.984 439,519 -2,313 0.00% 6,146,193
2013-06-17 2013-06-13 14.039 441,832 +28,415 0.00% 6,202,911
2013-06-14 2013-06-11 14.260 413,417 +18,128 0.00% 5,895,213
2013-06-11 2013-06-07 14.453 395,289 +18,128 0.00% 5,713,031
2013-06-06 2013-06-04 14.839 377,161 +3,625 0.00% 5,596,669
2013-06-03 2013-05-30 14.922 373,536 +3,626 0.00% 5,573,787
2013-05-31 2013-05-29 14.949 369,910 +10,877 0.00% 5,529,883
2013-05-30 2013-05-28 15.170 359,033 -7,252 0.00% 5,446,502
2013-05-29 2013-05-27 14.922 366,285 -36,255 0.00% 5,465,589
2013-05-28 2013-05-24 14.867 402,540 +7,251 0.00% 5,984,370
2013-05-27 2013-05-23 14.839 395,289 +48,945 0.00% 5,865,670
2013-05-24 2013-05-22 15.253 346,344 +2,538 0.00% 5,282,669
2013-05-22 2013-05-20 15.556 343,806 -2,538 0.00% 5,348,268
2013-05-20 2013-05-15 15.308 346,344 +2,538 0.00% 5,301,775
2013-05-14 2013-05-10 15.556 343,806 -7,251 0.00% 5,348,268
2013-05-08 2013-05-06 15.170 351,057 -7,251 0.00% 5,325,507
2013-05-07 2013-05-03 14.977 358,308 -14,503 0.00% 5,366,325
2013-05-06 2013-05-02 14.949 372,811 +14,503 0.00% 5,573,251
2013-05-03 2013-04-30 15.060 358,308 +1,450 0.00% 5,395,973
2013-04-29 2013-04-25 14.811 356,858 -3,626 0.00% 5,285,552
2013-04-25 2013-04-23 14.370 360,484 +18,128 0.00% 5,180,174
2013-04-24 2013-04-22 14.480 342,356 -36,256 0.00% 4,957,444
2013-04-22 2013-04-18 13.956 378,612 -14,502 0.00% 5,284,033
2013-04-19 2013-04-17 14.011 393,114 +36,256 0.00% 5,508,113
2013-04-18 2013-04-16 14.205 356,858 +3,626 0.00% 5,069,011
2013-04-11 2013-04-09 14.425 353,232 -181,280 0.00% 5,095,447
2013-04-10 2013-04-08 14.260 534,512 +181,280 0.00% 7,621,994
2013-03-21 2013-03-19 14.342 353,232 +3,625 0.00% 5,066,219
2013-03-18 2013-03-14 14.977 349,607 -18,128 0.00% 5,236,011
2013-03-15 2013-03-13 14.811 367,735 +29,005 0.00% 5,446,655
2013-03-12 2013-03-08 15.335 338,730 -3,988 0.00% 5,194,563
2013-03-07 2013-03-05 14.811 342,718 +3,625 0.00% 5,076,119
2013-03-06 2013-03-04 14.894 339,093 +363 0.00% 5,050,486
2013-03-04 2013-02-28 15.363 338,730 +3,626 0.00% 5,203,906
2013-02-27 2013-02-25 15.225 335,104 -1,813 0.00% 5,101,986
2013-02-26 2013-02-22 15.142 336,917 +1,813 0.00% 5,101,711
2013-02-07 2013-02-05 15.777 335,104 +7,251 0.00% 5,286,841
2013-02-04 2013-01-31 16.108 327,853 -725 0.00% 5,280,957
2013-02-01 2013-01-30 16.135 328,578 -10,512 0.00% 5,301,698
2013-01-31 2013-01-29 16.053 339,090 +1,812 0.00% 5,443,254
2013-01-30 2013-01-28 16.411 337,278 -757 0.00% 5,535,101
2013-01-29 2013-01-25 16.301 338,035 -7,252 0.00% 5,510,230
2013-01-28 2013-01-24 16.384 345,287 +14,503 0.00% 5,657,014
2013-01-24 2013-01-22 16.466 330,784 +3,625 0.00% 5,446,775
2013-01-23 2013-01-21 16.273 327,159 -3,625 0.00% 5,323,920
2013-01-22 2013-01-18 16.384 330,784 -3,626 0.00% 5,419,404
2013-01-21 2013-01-17 16.108 334,410 -10,877 0.00% 5,386,575
2013-01-11 2013-01-09 15.694 345,287 -3,988 0.00% 5,418,924
2013-01-10 2013-01-08 15.556 349,275 -14,140 0.00% 5,433,344
2013-01-08 2013-01-04 15.970 363,415 +1,813 0.00% 5,803,661
2013-01-07 2013-01-03 16.025 361,602 -7,976 0.00% 5,794,655
2013-01-04 2013-01-02 15.722 369,578 -164 0.00% 5,810,340
2013-01-03 2012-12-31 15.170 369,742 +3,790 0.00% 5,608,957
2013-01-02 2012-12-27 15.280 365,952 -3,626 0.00% 5,591,837
2012-12-28 2012-12-24 15.225 369,578 -3,626 0.00% 5,626,856
2012-12-27 2012-12-20 15.446 373,204 +14,503 0.00% 5,764,411
2012-12-21 2012-12-19 15.418 358,701 -3,626 0.00% 5,530,508
2012-12-18 2012-12-14 15.115 362,327 +10,877 0.00% 5,476,484
2012-12-14 2012-12-12 15.115 351,450 -3,626 0.00% 5,312,081
2012-12-12 2012-12-10 14.839 355,076 -3,625 0.00% 5,268,951
2012-12-11 2012-12-07 14.646 358,701 -3,626 0.00% 5,253,488
2012-12-10 2012-12-06 14.591 362,327 -14,502 0.00% 5,286,606
2012-12-07 2012-12-05 14.618 376,829 -12,690 0.00% 5,508,594
2012-12-06 2012-12-04 14.260 389,519 -36,256 0.00% 5,554,434
2012-12-05 2012-12-03 14.205 425,775 +36,256 0.00% 6,047,947
2012-12-03 2012-11-29 14.315 389,519 +14,503 0.00% 5,575,921
2012-11-26 2012-11-22 14.342 375,016 -1,088 0.00% 5,378,656
2012-11-23 2012-11-21 14.205 376,104 -3,626 0.00% 5,342,392
2012-11-19 2012-11-15 13.818 379,730 -1,450 0.00% 5,247,268
2012-11-16 2012-11-14 14.094 381,180 +1,450 0.00% 5,372,440
2012-11-15 2012-11-13 13.681 379,730 -725 0.00% 5,194,900
2012-11-13 2012-11-09 13.956 380,455 +5,439 0.00% 5,309,754
2012-11-12 2012-11-08 14.011 375,016 +7,251 0.00% 5,254,533
2012-11-05 2012-11-01 14.342 367,765 -9,064 0.00% 5,274,658
2012-10-31 2012-10-29 14.122 376,829 -1,813 0.00% 5,321,510
2012-10-30 2012-10-26 14.039 378,642 -1,813 0.00% 5,315,782
2012-10-29 2012-10-25 14.205 380,455 -758 0.00% 5,404,196
2012-10-26 2012-10-24 14.122 381,213 +1,813 0.00% 5,383,420
2012-10-25 2012-10-22 14.260 379,400 -3,789 0.00% 5,410,140
2012-10-24 2012-10-19 14.067 383,189 +5,439 0.00% 5,390,187
2012-10-22 2012-10-18 13.929 377,750 -17,040 0.00% 5,261,583
2012-10-19 2012-10-17 13.708 394,790 -3,626 0.00% 5,411,817
2012-10-18 2012-10-16 13.460 398,416 -725 0.00% 5,362,622
2012-10-17 2012-10-15 13.625 399,141 +725 0.00% 5,438,434
2012-10-16 2012-10-12 13.681 398,416 -34,443 0.00% 5,450,534
2012-10-04 2012-09-28 12.632 432,859 -3,626 0.00% 5,468,051
2012-10-03 2012-09-27 12.467 436,485 -1,813 0.00% 5,441,622
2012-09-25 2012-09-21 12.632 438,298 -1,812 0.00% 5,536,758
2012-09-18 2012-09-14 12.219 440,110 -10,877 0.00% 5,377,564
2012-09-17 2012-09-13 11.805 450,987 +3,625 0.00% 5,323,882
2012-09-11 2012-09-07 11.998 447,362 -1,087 0.00% 5,367,462
2012-09-10 2012-09-06 11.308 448,449 -3,626 0.00% 5,071,279
2012-09-07 2012-09-05 11.226 452,075 +10,877 0.00% 5,074,877
2012-09-04 2012-08-31 11.584 441,198 -3,626 0.00% 5,110,971
2012-09-03 2012-08-30 11.557 444,824 +5,439 0.00% 5,140,707
2012-08-29 2012-08-27 11.888 439,385 +7,251 0.00% 5,223,277
2012-08-20 2012-08-16 12.246 432,134 +21,754 0.00% 5,292,026
2012-08-16 2012-08-14 12.550 410,380 -3,626 0.00% 5,150,130
2012-08-14 2012-08-10 12.439 414,006 -224,787 0.00% 5,149,959
2012-08-08 2012-08-06 12.577 638,793 -18,128 0.00% 8,034,255
2012-08-07 2012-08-03 12.412 656,921 -3,626 0.00% 8,153,541
2012-08-06 2012-08-02 12.357 660,547 +16,316 0.00% 8,162,108
2012-08-03 2012-08-01 12.467 644,231 -13,778 0.00% 8,031,574
2012-08-02 2012-07-31 12.274 658,009 -3,625 0.00% 8,076,300
2012-08-01 2012-07-30 11.915 661,634 +139,585 0.00% 7,883,556
2012-07-31 2012-07-27 11.695 522,049 -21,028 0.00% 6,105,169
2012-07-30 2012-07-26 11.391 543,077 -36,256 0.00% 6,186,315
2012-07-27 2012-07-25 11.446 579,333 -3,626 0.00% 6,631,274
2012-07-25 2012-07-23 11.391 582,959 +3,626 0.00% 6,640,621
2012-07-23 2012-07-19 11.446 579,333 -1,088 0.00% 6,631,274
2012-07-20 2012-07-18 11.171 580,421 +36,981 0.00% 6,483,638
2012-07-19 2012-07-17 11.308 543,440 -10,877 0.00% 6,145,484
2012-07-18 2012-07-16 11.033 554,317 +14,503 0.00% 6,115,596
2012-07-17 2012-07-13 11.088 539,814 +10,151 0.00% 5,985,367
2012-07-16 2012-07-12 11.005 529,663 -5,438 0.00% 5,828,988
2012-07-13 2012-07-11 11.281 535,101 +3,626 0.00% 6,036,423
2012-07-12 2012-07-10 11.502 531,475 -54,384 0.00% 6,112,790
2012-07-09 2012-07-05 11.833 585,859 -3,626 0.00% 6,932,199
2012-07-05 2012-07-03 11.915 589,485 +10,877 0.00% 7,023,880
2012-06-28 2012-06-26 11.612 578,608 +2,900 0.00% 6,718,729
2012-06-25 2012-06-21 12.026 575,708 +18,128 0.00% 6,923,239
2012-06-22 2012-06-20 12.219 557,580 +3,626 0.00% 6,812,892
2012-06-21 2012-06-19 12.219 553,954 -2,901 0.00% 6,768,587
2012-06-19 2012-06-15 12.246 556,855 +2,901 0.00% 6,819,393
2012-06-15 2012-06-13 11.888 553,954 +1,813 0.00% 6,585,239
2012-06-12 2012-06-08 11.750 552,141 +14,502 0.00% 6,487,542
2012-06-11 2012-06-07 12.357 537,639 -7,251 0.00% 6,643,384
2012-06-08 2012-06-06 12.329 544,890 +7,251 0.00% 6,717,953
2012-06-06 2012-06-04 13.543 537,639 +28,470 0.00% 7,281,030
2012-06-04 2012-05-31 13.746 509,169 +68,672 0.00% 6,999,275
2012-05-31 2012-05-29 13.776 440,497 -3,434 0.00% 6,068,107
2012-05-29 2012-05-25 13.455 443,931 +1,717 0.00% 5,973,193
2012-05-24 2012-05-22 13.717 442,214 -1,717 0.00% 6,066,002
2012-05-23 2012-05-21 13.513 443,931 -3,433 0.00% 5,999,051
2012-05-22 2012-05-18 13.513 447,364 +3,777 0.00% 6,045,443
2012-05-21 2012-05-17 13.630 443,587 +3,433 0.00% 6,046,079
2012-05-18 2012-05-16 13.746 440,154 -10,301 0.00% 6,050,563
2012-05-17 2012-05-15 14.009 450,455 +27,469 0.00% 6,310,236
2012-05-16 2012-05-14 13.950 422,986 +73,823 0.00% 5,900,796
2012-05-15 2012-05-11 14.242 349,163 -6,867 0.00% 4,972,631
2012-05-14 2012-05-10 14.445 356,030 +4,120 0.00% 5,143,010
2012-05-11 2012-05-09 14.475 351,910 +7,554 0.00% 5,093,744
2012-05-10 2012-05-08 14.620 344,356 +8,584 0.00% 5,034,548
2012-05-09 2012-05-07 14.678 335,772 +3,434 0.00% 4,928,606
2012-05-08 2012-05-04 14.911 332,338 +5,150 0.00% 4,955,633
2012-04-19 2012-04-17 15.057 327,188 -3,434 0.00% 4,926,484
2012-04-17 2012-04-13 15.174 330,622 -6,867 0.00% 5,016,705
2012-04-16 2012-04-12 14.708 337,489 +3,434 0.00% 4,963,638
2012-04-13 2012-04-11 14.445 334,055 +6,867 0.00% 4,825,572
2012-04-12 2012-04-10 14.591 327,188 +1,717 0.00% 4,774,020
2012-04-05 2012-04-02 14.591 325,471 -343,361 0.00% 4,748,967
2012-04-03 2012-03-30 14.591 668,832 +171,680 0.00% 9,758,968
2012-04-02 2012-03-29 14.358 497,152 +156,230 0.00% 7,138,143
2012-03-30 2012-03-28 14.591 340,922 +17,168 0.00% 4,974,414
2012-03-29 2012-03-27 14.737 323,754 +36,739 0.00% 4,771,059
2012-03-28 2012-03-26 14.475 287,015 +3,434 0.00% 4,154,417
2012-03-23 2012-03-21 14.941 283,581 +6,867 0.00% 4,236,855
2012-03-22 2012-03-20 14.999 276,714 +2,404 0.00% 4,150,376
2012-03-21 2012-03-19 15.144 274,310 +3,433 0.00% 4,154,264
2012-03-15 2012-03-13 15.698 270,877 -3,433 0.00% 4,252,164
2012-03-09 2012-03-07 15.144 274,310 +3,433 0.00% 4,154,264
2012-03-08 2012-03-06 15.319 270,877 +10,301 0.00% 4,149,607
2012-03-07 2012-03-05 15.931 260,576 +3,434 0.00% 4,151,173
2012-03-06 2012-03-02 16.368 257,142 -687 0.00% 4,208,802
2012-03-02 2012-02-29 16.571 257,829 +3,434 0.00% 4,272,609
2012-03-01 2012-02-28 16.513 254,395 -7,226 0.00% 4,200,885
2012-02-28 2012-02-24 16.135 261,621 +17,168 0.00% 4,221,157
2012-02-22 2012-02-20 16.193 244,453 -17,168 0.00% 3,958,396
2012-02-21 2012-02-17 16.164 261,621 -3,434 0.00% 4,228,776
2012-02-20 2012-02-16 16.193 265,055 +359 0.00% 4,292,002
2012-02-14 2012-02-10 15.523 264,696 -4,121 0.00% 4,108,882
2012-02-13 2012-02-09 15.902 268,817 +6,868 0.00% 4,274,630
2012-02-10 2012-02-08 16.047 261,949 -1,717 0.00% 4,203,562
2012-02-08 2012-02-06 15.902 263,666 +3,433 0.00% 4,192,720
2012-02-06 2012-02-02 16.164 260,233 -3,433 0.00% 4,206,341
2012-02-02 2012-01-31 15.814 263,666 +3,433 0.00% 4,169,683
2012-02-01 2012-01-30 15.785 260,233 -6,867 0.00% 4,107,814
2012-01-31 2012-01-27 16.280 267,100 -3,433 0.00% 4,348,453
2012-01-30 2012-01-26 16.135 270,533 -6,868 0.00% 4,364,949
2012-01-27 2012-01-20 15.640 277,401 +3,434 0.00% 4,338,418
2012-01-26 2012-01-19 15.814 273,967 -1,030 0.00% 4,332,586
2012-01-20 2012-01-18 15.523 274,997 -3,434 0.00% 4,268,785
2012-01-19 2012-01-17 15.581 278,431 -19,039 0.00% 4,338,309
2012-01-17 2012-01-13 14.999 297,470 -3,434 0.00% 4,461,691
2012-01-16 2012-01-12 14.708 300,904 -4,463 0.00% 4,425,562
2012-01-13 2012-01-11 14.649 305,367 -4,121 0.00% 4,473,415
2012-01-12 2012-01-10 14.358 309,488 -4,120 0.00% 4,443,650
2012-01-11 2012-01-09 14.096 313,608 -1,030 0.00% 4,420,604
2012-01-05 2012-01-03 13.834 314,638 -36,053 0.00% 4,352,652
2012-01-04 2011-12-30 13.426 350,691 +17,168 0.00% 4,708,414
2012-01-03 2011-12-29 13.484 333,523 +1,717 0.00% 4,497,342
2011-12-30 2011-12-28 13.688 331,806 +37,770 0.00% 4,541,834
2011-12-29 2011-12-23 14.154 294,036 -10,301 0.00% 4,161,845
2011-12-28 2011-12-22 13.950 304,337 -1,717 0.00% 4,245,603
2011-12-23 2011-12-21 13.892 306,054 -7,897 0.00% 4,251,729
2011-12-22 2011-12-20 13.543 313,951 -13,735 0.00% 4,251,713
2011-12-21 2011-12-19 13.397 327,686 +14,765 0.00% 4,390,003
2011-12-20 2011-12-16 13.543 312,921 +1,717 0.00% 4,237,764
2011-12-19 2011-12-15 13.310 311,204 +3,433 0.00% 4,142,004
2011-12-16 2011-12-14 13.543 307,771 -13,734 0.00% 4,168,020
2011-12-15 2011-12-13 13.601 321,505 +10,301 0.00% 4,372,741
2011-12-14 2011-12-12 13.717 311,204 -5,151 0.00% 4,268,892
2011-12-13 2011-12-09 13.688 316,355 +29,186 0.00% 4,330,337
2011-12-12 2011-12-08 14.271 287,169 -6,867 0.00% 4,098,102
2011-12-09 2011-12-07 14.300 294,036 -5,151 0.00% 4,204,662
2011-12-08 2011-12-06 13.892 299,187 -3,433 0.00% 4,156,332
2011-12-06 2011-12-02 14.009 302,620 -3,434 0.00% 4,239,277
2011-12-05 2011-12-01 13.892 306,054 -19,915 0.00% 4,251,729
2011-11-29 2011-11-25 12.145 325,969 -30,902 0.00% 3,958,781
2011-11-28 2011-11-24 12.319 356,871 +3,433 0.00% 4,396,436
2011-11-25 2011-11-23 12.203 353,438 +17,168 0.00% 4,312,970
2011-11-22 2011-11-18 12.931 336,270 +20,602 0.00% 4,348,307
2011-11-21 2011-11-17 13.339 315,668 +24,035 0.00% 4,210,611
2011-11-16 2011-11-14 14.154 291,633 -17,168 0.00% 4,127,832
2011-11-15 2011-11-11 14.096 308,801 -171,680 0.00% 4,352,845
2011-11-14 2011-11-10 13.805 480,481 +202,583 0.00% 6,632,904
2011-11-11 2011-11-09 15.115 277,898 -25,907 0.00% 4,200,509
2011-11-07 2011-11-03 14.038 303,805 -3,434 0.00% 4,264,726
2011-11-04 2011-11-02 14.387 307,239 +3,434 0.00% 4,420,307
2011-11-01 2011-10-28 14.620 303,805 -44,637 0.00% 4,441,685
2011-10-31 2011-10-27 14.329 348,442 -6,867 0.00% 4,992,806
2011-10-27 2011-10-25 13.106 355,309 -3,434 0.00% 4,656,588
2011-10-18 2011-10-14 12.378 358,743 +3,793 0.00% 4,440,394
2011-10-17 2011-10-13 12.931 354,950 -34,336 0.00% 4,589,858
2011-10-12 2011-10-10 11.766 389,286 -3,434 0.00% 4,580,356
2011-10-11 2011-10-07 11.650 392,720 -3,434 0.00% 4,575,011
2011-10-10 2011-10-06 11.242 396,154 +5,151 0.00% 4,453,490
2011-10-04 2011-09-30 11.125 391,003 +1,717 0.00% 4,350,033
2011-09-30 2011-09-27 12.232 389,286 -1,358 0.00% 4,761,757
2011-09-28 2011-09-26 11.213 390,644 -5,151 0.00% 4,380,171
2011-09-27 2011-09-23 11.533 395,795 +37,770 0.00% 4,564,725
2011-09-26 2011-09-22 12.086 358,025 -12,017 0.00% 4,327,236
2011-09-23 2011-09-21 13.077 370,042 +6,867 0.00% 4,838,898
2011-09-22 2011-09-20 13.280 363,175 +44,637 0.00% 4,823,141
2011-09-21 2011-09-19 13.310 318,538 +1,030 0.00% 4,239,617
2011-09-20 2011-09-16 13.892 317,508 -687 0.00% 4,410,849
2011-09-16 2011-09-14 13.513 318,195 -18,198 0.00% 4,299,921
2011-09-15 2011-09-12 13.659 336,393 +29,186 0.00% 4,594,824
2011-09-14 2011-09-09 14.416 307,207 +1,716 0.00% 4,428,794
2011-09-12 2011-09-08 14.533 305,491 -5,150 0.00% 4,439,643
2011-09-08 2011-09-06 14.329 310,641 +6,867 0.00% 4,451,158
2011-09-07 2011-09-05 14.212 303,774 -3,433 0.00% 4,317,373
2011-09-01 2011-08-30 14.824 307,207 +1,716 0.00% 4,554,052
2011-08-31 2011-08-29 14.795 305,491 -13,734 0.00% 4,519,717
2011-08-30 2011-08-26 14.329 319,225 -27,469 0.00% 4,574,158
2011-08-29 2011-08-25 14.125 346,694 +30,903 0.00% 4,897,080
2011-08-26 2011-08-24 13.863 315,791 -6,868 0.00% 4,377,799
2011-08-25 2011-08-23 14.416 322,659 -3,433 0.00% 4,651,554
2011-08-24 2011-08-22 13.950 326,092 -3,434 0.00% 4,549,093
2011-08-23 2011-08-19 14.125 329,526 +41,203 0.00% 4,654,581
2011-08-19 2011-08-17 14.911 288,323 +3,434 0.00% 4,299,306
2011-08-18 2011-08-16 15.057 284,889 +3,434 0.00% 4,289,586
2011-08-17 2011-08-15 14.941 281,455 -3,434 0.00% 4,205,092
2011-08-16 2011-08-12 14.242 284,889 +3,434 0.00% 4,057,268
2011-08-15 2011-08-11 14.445 281,455 +1,030 0.00% 4,065,742
2011-08-11 2011-08-09 14.445 280,425 +6,867 0.00% 4,050,863
2011-08-09 2011-08-05 15.902 273,558 +7,554 0.00% 4,350,019
2011-08-08 2011-08-04 16.426 266,004 -36,053 0.00% 4,369,346
2011-08-05 2011-08-03 16.426 302,057 +10,644 0.00% 4,961,547
2011-08-04 2011-08-02 16.804 291,413 +44,637 0.00% 4,897,042
2011-07-28 2011-07-26 17.503 246,776 -3,434 0.00% 4,319,431
2011-07-27 2011-07-25 17.008 250,210 -10,300 0.00% 4,255,657
2011-07-19 2011-07-15 16.309 260,510 +686 0.00% 4,248,754
2011-07-15 2011-07-13 16.397 259,824 +1,717 0.00% 4,260,267
2011-07-14 2011-07-12 16.047 258,107 +8,584 0.00% 4,141,909
2011-07-08 2011-07-06 16.834 249,523 +3,434 0.00% 4,200,370
2011-06-28 2011-06-24 17.154 246,089 -37,770 0.00% 4,221,401
2011-06-27 2011-06-23 16.659 283,859 +41,203 0.00% 4,728,766
2011-06-24 2011-06-22 16.892 242,656 -29,185 0.00% 4,098,908
2011-06-23 2011-06-21 17.008 271,841 -3,434 0.00% 4,623,565
2011-06-21 2011-06-17 16.921 275,275 -34,336 0.00% 4,657,920
2011-06-20 2011-06-16 16.863 309,611 +65,239 0.00% 5,220,884
2011-06-15 2011-06-13 17.154 244,372 +29,185 0.00% 4,191,948
2011-06-14 2011-06-10 16.921 215,187 +1,717 0.00% 3,641,173
2011-06-13 2011-06-09 16.950 213,470 +6,867 0.00% 3,618,337
2011-06-09 2011-06-07 17.620 206,603 -11,760 0.00% 3,640,333
2011-06-08 2011-06-03 18.985 218,363 +3,434 0.00% 4,145,639
2011-06-07 2011-06-02 19.347 214,929 +14,168 0.00% 4,158,290
2011-05-30 2011-05-26 18.804 200,761 +3,975 0.00% 3,775,106
2011-05-25 2011-05-23 18.804 196,786 +2,320 0.00% 3,700,360
2011-05-16 2011-05-12 19.196 194,466 -1,385 0.00% 3,733,039
2011-05-04 2011-04-29 19.830 195,851 -1,657 0.00% 3,883,765
2011-04-27 2011-04-21 20.223 197,508 -9,939 0.00% 3,994,121
2011-04-15 2011-04-13 19.891 207,447 +6,626 0.00% 4,126,238
2011-04-14 2011-04-12 19.649 200,821 +3,313 0.00% 3,945,953
2011-04-08 2011-04-06 20.072 197,508 -1,955 0.00% 3,964,314
2011-04-07 2011-04-04 20.162 199,463 -8,282 0.00% 4,021,616
2011-04-06 2011-04-01 19.800 207,745 -36,445 0.00% 4,113,355
2011-04-04 2011-03-31 19.498 244,190 -13,252 0.00% 4,761,263
2011-03-31 2011-03-29 19.015 257,442 -132,525 0.00% 4,895,327
2011-03-29 2011-03-25 19.227 389,967 -56,201 0.00% 7,497,717
2011-03-28 2011-03-24 18.864 446,168 +11,596 0.00% 8,416,668
2011-03-24 2011-03-22 18.442 434,572 +16,566 0.00% 8,014,283
2011-03-23 2011-03-21 18.261 418,006 +6,626 0.00% 7,633,077
2011-03-21 2011-03-17 18.140 411,380 -59,438 0.00% 7,462,415
2011-03-18 2011-03-16 18.412 470,818 +14,578 0.00% 8,668,514
2011-03-17 2011-03-15 18.140 456,240 +139,151 0.00% 8,276,173
2011-03-15 2011-03-11 18.412 317,089 -3,808 0.00% 5,838,116
2011-03-14 2011-03-10 18.834 320,897 -132,525 0.00% 6,043,827
2011-03-11 2011-03-09 18.955 453,422 -7,799 0.00% 8,594,566
2011-03-10 2011-03-08 18.683 461,221 -1,657 0.00% 8,617,107
2011-03-08 2011-03-04 18.623 462,878 -6,626 0.00% 8,620,123
2011-03-07 2011-03-03 18.321 469,504 -1,657 0.00% 8,601,808
2011-03-03 2011-03-01 18.321 471,161 +129,212 0.00% 8,632,166
2011-03-02 2011-02-28 18.049 341,949 -9,276 0.00% 6,171,977
2011-03-01 2011-02-25 17.717 351,225 -33,132 0.00% 6,222,792
2011-02-28 2011-02-24 17.295 384,357 +33,132 0.00% 6,647,390
2011-02-24 2011-02-22 17.687 351,225 +6,626 0.00% 6,212,191
2011-02-23 2011-02-21 17.898 344,599 -9,940 0.00% 6,167,802
2011-02-22 2011-02-18 17.898 354,539 -13,747 0.00% 6,345,713
2011-02-18 2011-02-16 17.416 368,286 -10,387 0.00% 6,413,909
2011-02-17 2011-02-15 17.265 378,673 -6,626 0.00% 6,537,657
2011-02-16 2011-02-14 17.476 385,299 +3,313 0.00% 6,733,459
2011-02-14 2011-02-10 17.023 381,986 +3,313 0.00% 6,502,619
2011-01-31 2011-01-27 17.597 378,673 +3,313 0.00% 6,663,381
2011-01-27 2011-01-25 17.687 375,360 -16,566 0.00% 6,639,072
2011-01-26 2011-01-24 17.717 391,926 +3,314 0.00% 6,943,907
2011-01-24 2011-01-20 17.959 388,612 +16,565 0.00% 6,979,028
2011-01-21 2011-01-19 18.231 372,047 -119 0.00% 6,782,604
2011-01-20 2011-01-18 18.110 372,166 -3,313 0.00% 6,739,842
2011-01-18 2011-01-14 18.351 375,479 +1,159 0.00% 6,890,504
2011-01-17 2011-01-13 18.170 374,320 -2,816 0.00% 6,801,446
2011-01-14 2011-01-12 17.898 377,136 -662 0.00% 6,750,166
2011-01-13 2011-01-11 17.778 377,798 +662 0.00% 6,716,402
2011-01-12 2011-01-10 17.536 377,136 -4,969 0.00% 6,613,569
2011-01-07 2011-01-05 17.959 382,105 -3,314 0.00% 6,862,169
2011-01-06 2011-01-04 17.898 385,419 -49,696 0.00% 6,898,419
2011-01-05 2011-01-03 17.657 435,115 -36,445 0.00% 7,682,838
2011-01-03 2010-12-29 17.144 471,560 +33 0.00% 8,084,386
2010-12-30 2010-12-28 16.902 471,527 +6,627 0.00% 7,969,964
2010-12-29 2010-12-24 17.144 464,900 +3,313 0.00% 7,970,207
2010-12-28 2010-12-22 17.265 461,587 +15,640 0.00% 7,969,138
2010-12-20 2010-12-16 17.355 445,947 +72,889 0.00% 7,739,499
2010-12-17 2010-12-15 17.536 373,058 +36,444 0.00% 6,542,056
2010-12-16 2010-12-14 17.868 336,614 -119,272 0.00% 6,014,723
2010-12-14 2010-12-10 17.597 455,886 -3,314 0.00% 8,022,072
2010-12-13 2010-12-09 17.687 459,200 +122,586 0.00% 8,121,967
2010-12-10 2010-12-08 17.717 336,614 +3,313 0.00% 5,963,923
2010-12-09 2010-12-07 18.019 333,301 +1,657 0.00% 6,005,825
2010-12-08 2010-12-06 17.808 331,644 +35,119 0.00% 5,905,897
2010-12-07 2010-12-03 18.049 296,525 +6,626 0.00% 5,352,100
2010-12-03 2010-12-01 18.080 289,899 -33,131 0.00% 5,241,255
2010-12-01 2010-11-29 17.989 323,030 +36,444 0.00% 5,811,000
2010-11-30 2010-11-26 17.868 286,586 +4,970 0.00% 5,120,807
2010-11-26 2010-11-24 17.989 281,616 +3,313 0.00% 5,066,002
2010-11-25 2010-11-23 17.808 278,303 +3,313 0.00% 4,956,004
2010-11-24 2010-11-22 18.231 274,990 +1,657 0.00% 5,013,206
2010-11-22 2010-11-18 19.474 273,333 +8,416 0.00% 5,322,852
2010-11-19 2010-11-17 18.982 264,917 -34,780 0.00% 5,028,559
2010-11-18 2010-11-16 19.535 299,697 +37,706 0.00% 5,854,701
2010-11-17 2010-11-15 19.966 261,991 +9,751 0.00% 5,230,939
2010-11-16 2010-11-12 20.335 252,240 +3,251 0.00% 5,129,370
2010-11-12 2010-11-10 20.397 248,989 +3,251 0.00% 5,078,580
2010-11-11 2010-11-09 20.797 245,738 +32,505 0.00% 5,110,550
2010-11-09 2010-11-05 20.735 213,233 -6,501 0.00% 4,421,432
2010-11-05 2010-11-03 20.581 219,734 -13,653 0.00% 4,522,431
2010-11-04 2010-11-02 19.689 233,387 +1,301 0.00% 4,595,209
2010-11-03 2010-11-01 19.443 232,086 +325 0.00% 4,512,473
2010-11-02 2010-10-29 19.197 231,761 -1,626 0.00% 4,449,114
2010-10-29 2010-10-27 19.074 233,387 -325 0.00% 4,451,608
2010-10-28 2010-10-26 19.197 233,712 -1,625 0.00% 4,486,567
2010-10-26 2010-10-22 19.259 235,337 -3,250 0.00% 4,532,243
2010-10-19 2010-10-15 19.628 238,587 -11,377 0.00% 4,682,913
2010-10-18 2010-10-14 19.535 249,964 -31,855 0.00% 4,883,147
2010-10-15 2010-10-13 18.612 281,819 -3,251 0.00% 5,245,347
2010-10-13 2010-10-11 18.397 285,070 -3,250 0.00% 5,244,466
2010-10-12 2010-10-08 18.274 288,320 -4,876 0.00% 5,268,777
2010-10-11 2010-10-07 18.213 293,196 -16,252 0.00% 5,339,841
2010-10-08 2010-10-06 18.120 309,448 -3,251 0.00% 5,607,271
2010-10-07 2010-10-05 17.782 312,699 +19,503 0.00% 5,560,360
2010-09-29 2010-09-27 18.151 293,196 -1,950 0.00% 5,321,801
2010-09-28 2010-09-24 18.151 295,146 +6,501 0.00% 5,357,196
2010-09-17 2010-09-15 18.182 288,645 -325 0.00% 5,248,076
2010-09-16 2010-09-14 18.243 288,970 -4,226 0.00% 5,271,765
2010-09-15 2010-09-13 17.966 293,196 -3,250 0.00% 5,267,681
2010-09-07 2010-09-03 17.782 296,446 -5,201 0.00% 5,271,352
2010-09-06 2010-09-02 17.690 301,647 -22,754 0.00% 5,335,995
2010-09-03 2010-09-01 17.474 324,401 +35,756 0.00% 5,668,643
2010-09-02 2010-08-31 17.382 288,645 -16,253 0.00% 5,017,196
2010-09-01 2010-08-30 17.720 304,898 -2,275 0.00% 5,402,884
2010-08-31 2010-08-27 17.382 307,173 -3,251 0.00% 5,339,248
2010-08-27 2010-08-25 17.197 310,424 +3,251 0.00% 5,338,456
2010-08-24 2010-08-20 17.382 307,173 +1,625 0.00% 5,339,248
2010-08-20 2010-08-18 17.474 305,548 +1,625 0.00% 5,339,202
2010-08-19 2010-08-17 17.659 303,923 -16,252 0.00% 5,366,907
2010-08-18 2010-08-16 17.659 320,175 +16,252 0.00% 5,653,897
2010-08-16 2010-08-12 17.505 303,923 +27,955 0.00% 5,320,157
2010-08-13 2010-08-11 17.690 275,968 -42,257 0.00% 4,881,746
2010-08-12 2010-08-10 18.151 318,225 +16,253 0.00% 5,776,103
2010-08-10 2010-08-06 18.397 301,972 -3,251 0.00% 5,555,414
2010-08-04 2010-08-02 18.551 305,223 -8,451 0.00% 5,662,173
2010-08-02 2010-07-29 18.274 313,674 +3,250 0.00% 5,732,097
2010-07-30 2010-07-28 18.089 310,424 -1,950 0.00% 5,615,407
2010-07-28 2010-07-26 18.120 312,374 -3,250 0.00% 5,660,291
2010-07-27 2010-07-23 18.120 315,624 -3,251 0.00% 5,719,182
2010-07-23 2010-07-21 17.813 318,875 -30,880 0.00% 5,679,991
2010-07-22 2010-07-20 17.659 349,755 -3,250 0.00% 6,176,244
2010-07-21 2010-07-19 17.443 353,005 +27,629 0.00% 6,157,615
2010-07-20 2010-07-16 17.505 325,376 +1,625 0.00% 5,695,690
2010-07-19 2010-07-15 17.659 323,751 -13,002 0.00% 5,717,045
2010-07-16 2010-07-14 18.089 336,753 -3,250 0.00% 6,091,684
2010-07-13 2010-07-09 17.597 340,003 -12,677 0.00% 5,983,115
2010-07-12 2010-07-08 17.290 352,680 +2,275 0.00% 6,097,696
2010-07-09 2010-07-07 17.197 350,405 +4,876 0.00% 6,026,022
2010-07-08 2010-07-06 17.443 345,529 -1,950 0.00% 6,027,208
2010-07-07 2010-07-05 17.167 347,479 +1,625 0.00% 5,965,012
2010-07-06 2010-07-02 17.290 345,854 +17,228 0.00% 5,979,677
2010-07-05 2010-06-30 17.597 328,626 -976 0.00% 5,782,911
2010-07-02 2010-06-29 17.720 329,602 +7,477 0.00% 5,840,646
2010-06-25 2010-06-23 18.243 322,125 +3,250 0.00% 5,876,622
2010-06-24 2010-06-22 18.336 318,875 -3,250 0.00% 5,846,761
2010-06-23 2010-06-21 18.459 322,125 -19,178 0.00% 5,945,991
2010-06-22 2010-06-18 17.843 341,303 +6,501 0.00% 6,089,992
2010-06-21 2010-06-17 17.659 334,802 +6,501 0.00% 5,912,192
2010-06-17 2010-06-14 17.690 328,301 -26,005 0.00% 5,807,492
2010-06-11 2010-06-09 17.443 354,306 -16,252 0.00% 6,180,309
2010-06-09 2010-06-07 17.197 370,558 +22,754 0.00% 6,372,599
2010-06-07 2010-06-03 17.597 347,804 -3,251 0.00% 6,120,391
2010-06-03 2010-06-01 17.413 351,055 +19,503 0.00% 6,112,800
2010-06-01 2010-05-28 17.720 331,552 -57,209 0.00% 5,875,201
2010-05-28 2010-05-26 17.351 388,761 -5,201 0.00% 6,745,442
2010-05-27 2010-05-25 16.644 393,962 -30,555 0.00% 6,556,925
2010-05-26 2010-05-24 17.197 424,517 -6,501 0.00% 7,300,548
2010-05-25 2010-05-20 16.828 431,018 +976 0.00% 7,253,228
2010-05-20 2010-05-18 18.308 430,042 +3,250 0.00% 7,873,162
2010-05-19 2010-05-17 17.862 426,792 +16,928 0.00% 7,623,416
2010-05-18 2010-05-14 18.212 409,864 +5,025 0.00% 7,464,595
2010-05-17 2010-05-13 18.244 404,839 +31,407 0.00% 7,385,968
2010-05-12 2010-05-10 18.085 373,432 +3,141 0.00% 6,753,522
2010-05-11 2010-05-07 17.703 370,291 -6,282 0.00% 6,555,237
2010-05-07 2010-05-05 17.703 376,573 +3,141 0.00% 6,666,447
2010-05-05 2010-05-03 18.085 373,432 +942 0.00% 6,753,522
2010-05-04 2010-04-30 18.372 372,490 -9,422 0.00% 6,843,226
2010-05-03 2010-04-29 18.021 381,912 -18,844 0.00% 6,882,563
2010-04-30 2010-04-28 18.212 400,756 +43,970 0.00% 7,298,717
2010-04-29 2010-04-27 18.435 356,786 +3,141 0.00% 6,577,439
2010-04-27 2010-04-23 18.594 353,645 +7,851 0.00% 6,575,834
2010-04-26 2010-04-22 18.785 345,794 +6,282 0.00% 6,495,909
2010-04-23 2010-04-21 18.785 339,512 +1,570 0.00% 6,377,898
2010-04-22 2010-04-20 19.040 337,942 -3,140 0.00% 6,434,485
2010-04-21 2010-04-19 18.817 341,082 +7,851 0.00% 6,418,252
2010-04-20 2010-04-16 19.231 333,231 -10,050 0.00% 6,408,447
2010-04-16 2010-04-14 19.741 343,281 +942 0.00% 6,776,601
2010-04-13 2010-04-09 20.059 342,339 -4,711 0.00% 6,867,005
2010-04-12 2010-04-08 19.995 347,050 -8,794 0.00% 6,939,404
2010-04-09 2010-04-07 19.995 355,844 -54,648 0.00% 7,115,243
2010-04-08 2010-04-01 19.263 410,492 -32,036 0.00% 7,907,342
2010-04-07 2010-03-31 18.849 442,528 -10,364 0.00% 8,341,284
2010-04-01 2010-03-30 18.722 452,892 -17,274 0.00% 8,478,957
2010-03-31 2010-03-29 18.308 470,166 -15,704 0.00% 8,607,748
2010-03-30 2010-03-26 18.149 485,870 -78,518 0.00% 8,817,905
2010-03-29 2010-03-25 18.021 564,388 +27,639 0.00% 10,171,024
2010-03-26 2010-03-24 18.276 536,749 +1,570 0.00% 9,809,652
2010-03-24 2010-03-22 18.308 535,179 +49,937 0.00% 9,797,999
2010-03-23 2010-03-19 18.817 485,242 +31,722 0.00% 9,130,958
2010-03-22 2010-03-18 18.785 453,520 +11,934 0.00% 8,519,594
2010-03-19 2010-03-17 18.754 441,586 -2,512 0.00% 8,281,348
2010-03-17 2010-03-15 18.403 444,098 -1,570 0.00% 8,172,918
2010-03-12 2010-03-10 18.817 445,668 +3,140 0.00% 8,386,281
2010-03-11 2010-03-09 18.817 442,528 -10,678 0.00% 8,327,194
2010-03-10 2010-03-08 18.881 453,206 -22,299 0.00% 8,556,986
2010-03-08 2010-03-04 18.308 475,505 +34,548 0.00% 8,705,493
2010-03-05 2010-03-03 18.785 440,957 -35,491 0.00% 8,283,592
2010-03-04 2010-03-02 18.658 476,448 +31,408 0.00% 8,889,628
2010-03-03 2010-03-01 18.372 445,040 -4,711 0.00% 8,176,084
2010-03-02 2010-02-26 17.480 449,751 +15,703 0.00% 7,861,672
2010-03-01 2010-02-25 17.289 434,048 -61,872 0.00% 7,504,263
2010-02-26 2010-02-24 17.448 495,920 +70,666 0.00% 8,652,919
2010-02-25 2010-02-23 17.735 425,254 +314 0.00% 7,541,784
2010-02-24 2010-02-22 17.703 424,940 -15,703 0.00% 7,522,685
2010-02-23 2010-02-19 17.448 440,643 +17,274 0.00% 7,688,434
2010-02-22 2010-02-18 17.989 423,369 +3,140 0.00% 7,616,193
2010-02-19 2010-02-17 18.149 420,229 -1,884 0.00% 7,626,606
2010-02-17 2010-02-11 17.830 422,113 +6,281 0.00% 7,526,399
2010-02-12 2010-02-10 17.607 415,832 -6,281 0.00% 7,321,726
2010-02-11 2010-02-09 17.576 422,113 +6,281 0.00% 7,418,879
2010-02-10 2010-02-08 17.225 415,832 +2,199 0.00% 7,162,846
2010-02-09 2010-02-05 17.544 413,633 -24,184 0.00% 7,256,668
2010-02-08 2010-02-04 18.117 437,817 +1,885 0.00% 7,931,866
2010-02-05 2010-02-03 18.563 435,932 -9,422 0.00% 8,092,035
2010-02-04 2010-02-02 18.149 445,354 +27,638 0.00% 8,082,592
2010-02-03 2010-02-01 18.372 417,716 +48,995 0.00% 7,674,099
2010-02-01 2010-01-28 18.531 368,721 -42,085 0.00% 6,832,684
2010-01-29 2010-01-27 17.894 410,806 +28,266 0.00% 7,350,951
2010-01-28 2010-01-26 17.862 382,540 +6,910 0.00% 6,832,980
2010-01-27 2010-01-25 18.499 375,630 -629 0.00% 6,948,753
2010-01-26 2010-01-22 18.626 376,259 -81,658 0.00% 7,008,309
2010-01-25 2010-01-21 18.212 457,917 +123,116 0.00% 8,339,754
2010-01-22 2010-01-20 18.754 334,801 +21,985 0.00% 6,278,740
2010-01-21 2010-01-19 19.263 312,816 -628 0.00% 6,025,801
2010-01-20 2010-01-18 18.690 313,444 +2,827 0.00% 5,858,258
2010-01-19 2010-01-15 18.531 310,617 -32,978 0.00% 5,755,972
2010-01-18 2010-01-14 18.594 343,595 -120,918 0.00% 6,388,960
2010-01-15 2010-01-13 18.881 464,513 +104,272 0.00% 8,770,473
2010-01-14 2010-01-12 19.581 360,241 +78,832 0.00% 7,054,053
2010-01-13 2010-01-11 20.027 281,409 +31,408 0.00% 5,635,846
2010-01-12 2010-01-08 20.250 250,001 +2,512 0.00% 5,062,550
2010-01-07 2010-01-05 20.664 247,489 +942 0.00% 5,114,122
2009-12-30 2009-12-28 20.346 246,547 -3,140 0.00% 5,016,156
2009-12-29 2009-12-24 20.409 249,687 -39,259 0.00% 5,095,941
2009-12-28 2009-12-22 19.964 288,946 -34,548 0.00% 5,768,391
2009-12-23 2009-12-21 19.454 323,494 -3,141 0.00% 6,293,292
2009-12-22 2009-12-18 19.741 326,635 +32,977 0.00% 6,447,998
2009-12-21 2009-12-17 20.091 293,658 -26,696 0.00% 5,899,859
2009-12-18 2009-12-16 20.059 320,354 +3,455 0.00% 6,426,007
2009-12-17 2009-12-15 20.314 316,899 +3,141 0.00% 6,437,422
2009-12-16 2009-12-14 20.600 313,758 +9,422 0.00% 6,463,527
2009-12-14 2009-12-10 20.409 304,336 +6,281 0.00% 6,211,290
2009-12-11 2009-12-09 20.441 298,055 +40,830 0.00% 6,092,589
2009-12-10 2009-12-08 20.760 257,225 +3,141 0.00% 5,339,877
2009-12-09 2009-12-07 21.142 254,084 +6,281 0.00% 5,371,751
2009-12-08 2009-12-04 21.460 247,803 +37,689 0.00% 5,317,860
2009-12-04 2009-12-02 21.460 210,114 -9,422 0.00% 4,509,053
2009-12-02 2009-11-30 20.855 219,536 -188,130 0.00% 4,578,440
2009-12-01 2009-11-27 19.932 407,666 +176,195 0.00% 8,125,485
2009-11-30 2009-11-26 21.046 231,471 +27,324 0.00% 4,871,565
2009-11-27 2009-11-25 21.651 204,147 +3,141 0.00% 4,420,001
2009-11-25 2009-11-23 22.192 201,006 -34,548 0.00% 4,460,795
2009-11-24 2009-11-20 21.492 235,554 +3,141 0.00% 5,062,496
2009-11-23 2009-11-19 21.810 232,413 +40,829 0.00% 5,068,990
2009-11-20 2009-11-18 22.352 191,584 +314 0.00% 4,282,199
2009-11-19 2009-11-17 21.969 191,270 -92,965 0.00% 4,202,100
2009-11-17 2009-11-13 21.651 284,235 +15,703 0.00% 6,153,992
2009-11-16 2009-11-12 21.237 268,532 +20,415 0.00% 5,702,855
2009-11-13 2009-11-11 21.587 248,117 +51,194 0.00% 5,356,199
2009-11-12 2009-11-10 21.460 196,923 -20,415 0.00% 4,225,974
2009-11-11 2009-11-09 21.205 217,338 -2,827 0.00% 4,608,720
2009-11-06 2009-11-04 20.218 220,165 -31,407 0.00% 4,451,357
2009-11-04 2009-11-02 20.059 251,572 +34,548 0.00% 5,046,303
2009-11-03 2009-10-30 20.027 217,024 -6,281 0.00% 4,346,392
2009-11-02 2009-10-29 19.359 223,305 +26,068 0.00% 4,322,873
2009-10-28 2009-10-23 20.728 197,237 -6,910 0.00% 4,088,273
2009-10-23 2009-10-21 20.155 204,147 -1,570 0.00% 4,114,501
2009-10-22 2009-10-20 20.186 205,717 -15,704 0.00% 4,152,694
2009-10-19 2009-10-15 19.900 221,421 -5,967 0.00% 4,406,252
2009-10-16 2009-10-14 19.836 227,388 -5,340 0.00% 4,510,514
2009-10-15 2009-10-13 19.359 232,728 -35,804 0.00% 4,505,289
2009-10-14 2009-10-12 19.390 268,532 -9,736 0.00% 5,206,955
2009-10-13 2009-10-09 19.454 278,268 -2,827 0.00% 5,413,460
2009-10-12 2009-10-08 19.327 281,095 +4,711 0.00% 5,432,657
2009-10-09 2009-10-07 19.072 276,384 +5,968 0.00% 5,271,208
2009-10-08 2009-10-06 18.754 270,416 -4,711 0.00% 5,071,286
2009-10-06 2009-10-02 18.117 275,127 +51,822 0.00% 4,984,435
2009-10-05 2009-09-30 18.594 223,305 -3,141 0.00% 4,152,233
2009-10-02 2009-09-29 18.913 226,446 -94,850 0.00% 4,282,739
2009-09-30 2009-09-28 18.308 321,296 +9,422 0.00% 5,882,252
2009-09-29 2009-09-25 18.849 311,874 +4,083 0.00% 5,878,565
2009-09-28 2009-09-24 18.754 307,791 +74,121 0.00% 5,772,204
2009-09-25 2009-09-23 19.295 233,670 +3,141 0.00% 4,508,645
2009-09-24 2009-09-22 19.454 230,529 -9,422 0.00% 4,484,740
2009-09-23 2009-09-21 19.168 239,951 +31,407 0.00% 4,599,276
2009-09-22 2009-09-18 19.613 208,544 +942 0.00% 4,090,241
2009-09-21 2009-09-17 19.836 207,602 -21,985 0.00% 4,118,035
2009-09-18 2009-09-16 19.581 229,587 -69,096 0.00% 4,495,654
2009-09-17 2009-09-15 18.754 298,683 -1,570 0.00% 5,601,396
2009-09-15 2009-09-11 18.977 300,253 -3,141 0.00% 5,697,759
2009-09-14 2009-09-10 18.817 303,394 -38,317 0.00% 5,709,064
2009-09-10 2009-09-08 18.754 341,711 -4,397 0.00% 6,408,328
2009-09-09 2009-09-07 18.403 346,108 -1,884 0.00% 6,369,567
2009-09-08 2009-09-04 17.926 347,992 -51,508 0.00% 6,238,039
2009-09-07 2009-09-03 17.130 399,500 +1,570 0.00% 6,843,362
2009-09-02 2009-08-31 16.843 397,930 -6,281 0.00% 6,702,438
2009-09-01 2009-08-28 16.748 404,211 +6,281 0.00% 6,769,621
2009-08-31 2009-08-27 16.843 397,930 +6,282 0.00% 6,702,438
2009-08-28 2009-08-26 16.875 391,648 -6,282 0.00% 6,609,099
2009-08-27 2009-08-25 16.811 397,930 +6,282 0.00% 6,689,768
2009-08-26 2009-08-24 16.843 391,648 -9,422 0.00% 6,596,629
2009-08-25 2009-08-21 16.684 401,070 -4,711 0.00% 6,691,476
2009-08-24 2009-08-20 16.780 405,781 -37,689 0.00% 6,808,835
2009-08-21 2009-08-19 16.780 443,470 +53,392 0.00% 7,441,240
2009-08-20 2009-08-18 16.939 390,078 +3,141 0.00% 6,607,445
2009-08-19 2009-08-17 16.875 386,937 +62,814 0.00% 6,529,600
2009-08-18 2009-08-14 17.225 324,123 -31,407 0.00% 5,583,128
2009-08-17 2009-08-13 17.098 355,530 -6,281 0.00% 6,078,844
2009-08-14 2009-08-12 16.780 361,811 -321,610 0.00% 6,071,037
2009-08-13 2009-08-11 16.971 683,421 +7,538 0.00% 11,598,077
2009-08-12 2009-08-10 16.780 675,883 +67,839 0.00% 11,341,033
2009-08-11 2009-08-07 16.270 608,044 +259,110 0.00% 9,892,963
2009-08-10 2009-08-06 16.684 348,934 +8,794 0.00% 5,821,636
2009-08-07 2009-08-05 16.907 340,140 -3,141 0.00% 5,750,726
2009-08-06 2009-08-04 17.225 343,281 +39,259 0.00% 5,913,131
2009-08-05 2009-08-03 17.798 304,022 +8,794 0.00% 5,411,121
2009-08-04 2009-07-31 17.767 295,228 +9,422 0.00% 5,245,202
2009-07-30 2009-07-28 18.117 285,806 -2,826 0.00% 5,177,905
2009-07-29 2009-07-27 17.448 288,632 -2,513 0.00% 5,036,113
2009-07-28 2009-07-24 17.225 291,145 -59,046 0.00% 5,015,071
2009-07-27 2009-07-23 16.939 350,191 -9,422 0.00% 5,931,808
2009-07-24 2009-07-22 16.620 359,613 +34,234 0.00% 5,976,905
2009-07-23 2009-07-21 17.066 325,379 -3,141 0.00% 5,552,963
2009-07-22 2009-07-20 17.193 328,520 -31,407 0.00% 5,648,408
2009-07-20 2009-07-16 16.493 359,927 -5,025 0.00% 5,936,284
2009-07-17 2009-07-15 16.366 364,952 +31,407 0.00% 5,972,681
2009-07-16 2009-07-14 16.079 333,545 -40,829 0.00% 5,363,105
2009-07-15 2009-07-13 15.665 374,374 +73,493 0.00% 5,864,638
2009-07-14 2009-07-10 16.111 300,881 -150,755 0.00% 4,847,477
2009-07-13 2009-07-09 16.238 451,636 -125,629 0.00% 7,333,802
2009-07-10 2009-07-08 16.334 577,265 +31,407 0.00% 9,428,944
2009-07-09 2009-07-07 16.461 545,858 +7,852 0.00% 8,985,468
2009-07-08 2009-07-06 16.716 538,006 +320,354 0.00% 8,993,255
2009-07-07 2009-07-03 17.002 217,652 +3,141 0.00% 3,700,619
2009-06-30 2009-06-26 17.353 214,511 -9,422 0.00% 3,722,344
2009-06-29 2009-06-25 17.162 223,933 -3,141 0.00% 3,843,061
2009-06-25 2009-06-23 16.461 227,074 +6,281 0.00% 3,737,906
2009-06-24 2009-06-22 17.066 220,793 -6,281 0.00% 3,768,084
2009-06-23 2009-06-19 16.525 227,074 +3,141 0.00% 3,752,366
2009-06-19 2009-06-17 16.939 223,933 -4,712 0.00% 3,793,152
2009-06-18 2009-06-16 16.589 228,645 -2,512 0.00% 3,792,887
2009-06-16 2009-06-12 16.620 231,157 -3,141 0.00% 3,841,917
2009-06-15 2009-06-11 16.238 234,298 -27,638 0.00% 3,804,602
2009-06-12 2009-06-10 16.015 261,936 -21,985 0.00% 4,195,016
2009-06-11 2009-06-09 15.124 283,921 +3,140 0.00% 4,293,996
2009-06-10 2009-06-08 15.474 280,781 +18,845 0.00% 4,344,847
2009-06-09 2009-06-05 15.633 261,936 -6,282 0.00% 4,094,936
2009-06-08 2009-06-04 15.379 268,218 +20,101 0.00% 4,124,825
2009-06-05 2009-06-03 15.761 248,117 +628 0.00% 3,910,499
2009-06-04 2009-06-02 15.602 247,489 +15,704 0.00% 3,861,201
2009-06-03 2009-06-01 16.270 231,785 +628 0.00% 3,771,175
2009-06-02 2009-05-29 15.538 231,157 -21,985 0.00% 3,591,678
2009-06-01 2009-05-27 15.315 253,142 -94,222 0.00% 3,876,857
2009-05-29 2009-05-26 14.710 347,364 -12,563 0.00% 5,109,722
2009-05-27 2009-05-25 15.904 359,927 +21,985 0.00% 5,724,318
2009-05-26 2009-05-22 15.838 337,942 +97,702 0.00% 5,352,272
2009-05-25 2009-05-21 15.871 240,240 +2,415 0.00% 3,812,843
2009-05-22 2009-05-20 15.937 237,825 +7,545 0.00% 3,790,275
2009-05-20 2009-05-18 15.772 230,280 -7,545 0.00% 3,631,878
2009-05-15 2009-05-13 15.241 237,825 +9,054 0.00% 3,624,795
2009-05-14 2009-05-12 15.341 228,771 +3,018 0.00% 3,509,539
2009-05-12 2009-05-08 15.904 225,753 -3,018 0.00% 3,590,400
2009-05-11 2009-05-07 15.904 228,771 +3,018 0.00% 3,638,399
2009-05-08 2009-05-06 15.639 225,753 -3,018 0.00% 3,530,560
2009-05-06 2009-05-04 15.473 228,771 -3,924 0.00% 3,539,859
2009-05-05 2009-04-30 14.778 232,695 -9,054 0.00% 3,438,666
2009-05-04 2009-04-29 14.281 241,749 -905 0.00% 3,452,312
2009-04-30 2009-04-28 13.651 242,654 -24,447 0.00% 3,312,476
2009-04-29 2009-04-27 13.320 267,101 +9,054 0.00% 3,557,703
2009-04-28 2009-04-24 14.148 258,047 +6,037 0.00% 3,650,857
2009-04-27 2009-04-23 14.512 252,010 +9,054 0.00% 3,657,295
2009-04-24 2009-04-22 14.115 242,956 +4,527 0.00% 3,429,299
2009-04-23 2009-04-21 14.612 238,429 -238,429 0.00% 3,483,901
2009-04-22 2009-04-20 14.910 476,858 +241,447 0.00% 7,110,002
2009-04-21 2009-04-17 14.811 235,411 -6,036 0.00% 3,486,602
2009-04-20 2009-04-16 14.678 241,447 -14,185 0.00% 3,544,000
2009-04-16 2009-04-14 14.877 255,632 -6,036 0.00% 3,803,029
2009-04-15 2009-04-09 14.446 261,668 +2,112 0.00% 3,780,117
2009-04-14 2009-04-08 14.181 259,556 -5,130 0.00% 3,680,806
2009-04-09 2009-04-07 14.115 264,686 -9,960 0.00% 3,736,016
2009-04-08 2009-04-06 13.883 274,646 -95,372 0.00% 3,812,900
2009-04-07 2009-04-03 13.485 370,018 -9,054 0.00% 4,989,826
2009-04-06 2009-04-02 13.618 379,072 -249,898 0.00% 5,162,162
2009-04-03 2009-04-01 13.154 628,970 +9,055 0.00% 8,273,486
2009-04-02 2009-03-31 13.353 619,915 -30,181 0.00% 8,277,617
2009-04-01 2009-03-30 13.021 650,096 +24,145 0.00% 8,465,218
2009-03-31 2009-03-27 13.883 625,951 +208,851 0.00% 8,690,054
2009-03-30 2009-03-26 13.618 417,100 +146,076 0.00% 5,680,023
2009-03-27 2009-03-25 11.862 271,024 -604 0.00% 3,214,837
2009-03-26 2009-03-24 11.729 271,628 -3,018 0.00% 3,186,001
2009-03-25 2009-03-23 11.663 274,646 -43,762 0.00% 3,203,200
2009-03-24 2009-03-20 10.967 318,408 +9,054 0.00% 3,492,047
2009-03-23 2009-03-19 11.597 309,354 -3,320 0.00% 3,587,500
2009-03-20 2009-03-18 11.597 312,674 -21,127 0.00% 3,626,001
2009-03-19 2009-03-17 11.431 333,801 -1,509 0.00% 3,815,705
2009-03-18 2009-03-16 11.431 335,310 -9,356 0.00% 3,832,955
2009-03-17 2009-03-13 11.100 344,666 -26,559 0.00% 3,825,704
2009-03-16 2009-03-12 10.570 371,225 -6,036 0.00% 3,923,702
2009-03-13 2009-03-11 10.802 377,261 +3,018 0.00% 4,075,000
2009-03-12 2009-03-10 10.636 374,243 +3,018 0.00% 3,980,401
2009-03-11 2009-03-09 10.470 371,225 +2,415 0.00% 3,886,802
2009-03-10 2009-03-06 10.271 368,810 +4,527 0.00% 3,788,197
2009-03-09 2009-03-05 10.570 364,283 -16,600 0.00% 3,850,328
2009-03-06 2009-03-04 10.536 380,883 +1,509 0.00% 4,013,163
2009-03-05 2009-03-03 10.039 379,374 +3,018 0.00% 3,808,714
2009-03-04 2009-03-02 10.205 376,356 -12,072 0.00% 3,840,764
2009-03-03 2009-02-27 10.536 388,428 +22,938 0.00% 4,092,661
2009-03-02 2009-02-26 10.768 365,490 +13,581 0.00% 3,935,745
2009-02-27 2009-02-25 10.901 351,909 +1,509 0.00% 3,836,139
2009-02-26 2009-02-24 10.735 350,400 -6,036 0.00% 3,761,640
2009-02-25 2009-02-23 11.067 356,436 +6,036 0.00% 3,944,538
2009-02-24 2009-02-20 10.802 350,400 +7,545 0.00% 3,784,860
2009-02-23 2009-02-19 11.100 342,855 +10,564 0.00% 3,805,602
2009-02-19 2009-02-17 11.166 332,291 +9,054 0.00% 3,710,365
2009-02-17 2009-02-13 11.829 323,237 -7,545 0.00% 3,823,467
2009-02-16 2009-02-12 11.464 330,782 +6,036 0.00% 3,792,155
2009-02-13 2009-02-11 11.829 324,746 +3,018 0.00% 3,841,317
2009-02-10 2009-02-06 12.094 321,728 -10,563 0.00% 3,890,898
2009-02-09 2009-02-05 11.564 332,291 -15,091 0.00% 3,842,484
2009-02-04 2009-02-02 10.901 347,382 +3,924 0.00% 3,786,791
2009-02-03 2009-01-30 11.100 343,458 -3,018 0.00% 3,812,296
2009-02-02 2009-01-29 11.199 346,476 -46,781 0.00% 3,880,235
2009-01-30 2009-01-23 10.735 393,257 +1,509 0.00% 4,221,722
2009-01-29 2009-01-22 10.702 391,748 -15,090 0.00% 4,192,542
2009-01-23 2009-01-21 10.536 406,838 +57,042 0.00% 4,286,637
2009-01-22 2009-01-20 10.901 349,796 +6,036 0.00% 3,813,106
2009-01-21 2009-01-19 11.431 343,760 +905 0.00% 3,929,548
2009-01-20 2009-01-16 11.398 342,855 -7,545 0.00% 3,907,842
2009-01-19 2009-01-15 11.000 350,400 -21,127 0.00% 3,854,520
2009-01-16 2009-01-14 11.166 371,527 +6,037 0.00% 4,148,474
2009-01-15 2009-01-13 11.299 365,490 +33,802 0.00% 4,129,505
2009-01-14 2009-01-12 11.464 331,688 -3,018 0.00% 3,802,542
2009-01-13 2009-01-09 12.094 334,706 +22,636 0.00% 4,047,851
2009-01-12 2009-01-08 12.226 312,070 -5,131 0.00% 3,815,456
2009-01-09 2009-01-07 13.121 317,201 +54,929 0.00% 4,161,960
2009-01-08 2009-01-06 14.148 262,272 +1,509 0.00% 3,710,632
2009-01-07 2009-01-05 14.380 260,763 +2,415 0.00% 3,749,763
2009-01-06 2009-01-02 14.247 258,348 -9,055 0.00% 3,680,795
2009-01-02 2008-12-29 13.717 267,403 +9,658 0.00% 3,668,046
2008-12-30 2008-12-24 13.717 257,745 +10,564 0.00% 3,535,564
2008-12-23 2008-12-19 14.512 247,181 -6,037 0.00% 3,587,214
2008-12-22 2008-12-18 14.645 253,218 -7,545 0.00% 3,708,386
2008-12-19 2008-12-17 14.247 260,763 +10,564 0.00% 3,715,203
2008-12-17 2008-12-15 14.082 250,199 -9,055 0.00% 3,523,243
2008-12-16 2008-12-12 14.148 259,254 -12,072 0.00% 3,667,934
2008-12-15 2008-12-11 14.744 271,326 +6,036 0.00% 4,000,549
2008-12-12 2008-12-10 14.778 265,290 -6,036 0.00% 3,920,341
2008-12-11 2008-12-09 13.949 271,326 -7,847 0.00% 3,784,789
2008-12-10 2008-12-08 14.479 279,173 -55,835 0.00% 4,042,248
2008-12-09 2008-12-05 13.485 335,008 -37,122 0.00% 4,517,703
2008-12-08 2008-12-04 13.253 372,130 -19,618 0.00% 4,931,997
2008-12-04 2008-12-02 12.591 391,748 +6,036 0.00% 4,932,402
2008-12-03 2008-12-01 13.088 385,712 -28,370 0.00% 5,048,105
2008-12-02 2008-11-28 12.591 414,082 +18,109 0.00% 5,213,604
2008-12-01 2008-11-27 12.657 395,973 -7,244 0.00% 5,011,838
2008-11-28 2008-11-26 12.458 403,217 -29,879 0.00% 5,023,366
2008-11-27 2008-11-25 12.127 433,096 -20,824 0.00% 5,252,105
2008-11-26 2008-11-24 11.100 453,920 -15,091 0.00% 5,038,395
2008-11-25 2008-11-21 11.100 469,011 +25,654 0.00% 5,205,902
2008-11-24 2008-11-20 10.868 443,357 +43,159 0.00% 4,818,319
2008-11-21 2008-11-19 11.564 400,198 +20,221 0.00% 4,627,735
2008-11-20 2008-11-18 11.928 379,977 +2,112 0.00% 4,532,397
2008-11-19 2008-11-17 12.259 377,865 +4,226 0.00% 4,632,405
2008-11-18 2008-11-14 12.425 373,639 -906 0.00% 4,642,497
2008-11-17 2008-11-13 12.193 374,545 +27,163 0.00% 4,566,884
2008-11-14 2008-11-12 12.690 347,382 +5,734 0.00% 4,408,331
2008-11-13 2008-11-11 12.756 341,648 -6,036 0.00% 4,358,206
2008-11-12 2008-11-10 13.055 347,684 -9,658 0.00% 4,538,884
2008-11-11 2008-11-07 12.326 357,342 +1,509 0.00% 4,404,485
2008-11-10 2008-11-06 11.961 355,833 +15,091 0.00% 4,256,195
2008-11-07 2008-11-05 13.055 340,742 +4,829 0.00% 4,448,258
2008-11-06 2008-11-04 12.591 335,913 -604 0.00% 4,229,398
2008-11-05 2008-11-03 12.326 336,517 -51,307 0.00% 4,147,802
2008-11-04 2008-10-31 11.729 387,824 +4,527 0.00% 4,548,897
2008-11-03 2008-10-30 12.094 383,297 -91,146 0.00% 4,635,498
2008-10-31 2008-10-29 10.702 474,443 +9,054 0.00% 5,077,556
2008-10-30 2008-10-28 10.802 465,389 -32,897 0.00% 5,026,918
2008-10-29 2008-10-27 9.277 498,286 +50,100 0.00% 4,622,797
2008-10-28 2008-10-24 10.437 448,186 +19,316 0.00% 4,677,749
2008-10-27 2008-10-23 11.265 428,870 -604 0.00% 4,831,397
2008-10-24 2008-10-22 11.729 429,474 +18,410 0.00% 5,037,421
2008-10-23 2008-10-21 12.425 411,064 +18,109 0.00% 5,107,505
2008-10-22 2008-10-20 12.856 392,955 -41,348 0.00% 5,051,759
2008-10-21 2008-10-17 11.961 434,303 +38,933 0.00% 5,194,792
2008-10-20 2008-10-16 12.624 395,370 +38,330 0.00% 4,991,106
2008-10-17 2008-10-15 13.750 357,040 +22,032 0.00% 4,909,453
2008-10-16 2008-10-14 14.612 335,008 +1,509 0.00% 4,895,104
2008-10-15 2008-10-13 14.181 333,499 -95,975 0.00% 4,729,404
2008-10-14 2008-10-10 12.425 429,474 +25,956 0.00% 5,336,251
2008-10-13 2008-10-09 13.419 403,518 -38,934 0.00% 5,414,845
2008-10-10 2008-10-08 12.591 442,452 +26,258 0.00% 5,570,804
2008-10-09 2008-10-06 13.684 416,194 +48,591 0.00% 5,695,266
2008-10-08 2008-10-03 14.446 367,603 +43,159 0.00% 5,310,478
2008-10-06 2008-10-02 15.010 324,444 -33,199 0.00% 4,869,743
2008-10-03 2008-09-30 15.175 357,643 +40,744 0.00% 5,427,294
2008-10-02 2008-09-29 14.943 316,899 -4,527 0.00% 4,735,497
2008-09-30 2008-09-26 15.705 321,426 +301 0.00% 5,048,094
2008-09-29 2008-09-25 15.507 321,125 +15,695 0.00% 4,979,527
2008-09-26 2008-09-24 15.573 305,430 -10,564 0.00% 4,756,392
2008-09-25 2008-09-23 15.440 315,994 -9,658 0.00% 4,879,023
2008-09-24 2008-09-22 16.070 325,652 -45,271 0.00% 5,233,155
2008-09-23 2008-09-19 15.473 370,923 +38,028 0.00% 5,739,430
2008-09-22 2008-09-18 13.320 332,895 +26,257 0.00% 4,434,059
2008-09-19 2008-09-17 13.287 306,638 -29,879 0.00% 4,074,164
2008-09-18 2008-09-16 14.744 336,517 -15,996 0.00% 4,961,753
2008-09-17 2008-09-12 15.904 352,513 +302 0.00% 5,606,405
2008-09-16 2008-09-11 16.235 352,211 +34,105 0.00% 5,718,302
2008-09-12 2008-09-10 16.799 318,106 +12,072 0.00% 5,343,772
2008-09-11 2008-09-09 17.329 306,034 +6,036 0.00% 5,303,218
2008-09-10 2008-09-08 17.495 299,998 -40,141 0.00% 5,248,321
2008-09-09 2008-09-05 16.865 340,139 +30,483 0.00% 5,736,438
2008-09-08 2008-09-04 17.163 309,656 +3,018 0.00% 5,314,683
2008-09-05 2008-09-03 17.196 306,638 +6,036 0.00% 5,273,045
2008-09-03 2008-09-01 17.793 300,602 -3,621 0.00% 5,348,528
2008-09-01 2008-08-28 17.693 304,223 -3,924 0.00% 5,382,715
2008-08-27 2008-08-25 17.693 308,147 -6,036 0.00% 5,452,144
2008-08-26 2008-08-21 16.964 314,183 +604 0.00% 5,329,921
2008-08-25 2008-08-20 17.329 313,579 +1,509 0.00% 5,433,964
2008-08-21 2008-08-19 16.832 312,070 +3,018 0.00% 5,252,715
2008-08-18 2008-08-14 17.229 309,052 +3,622 0.00% 5,324,797
2008-08-15 2008-08-13 17.395 305,430 +3,923 0.00% 5,312,991
2008-08-13 2008-08-11 18.919 301,507 +30,181 0.00% 5,704,290
2008-08-12 2008-08-08 18.986 271,326 -80,885 0.00% 5,151,268
2008-08-11 2008-08-07 19.184 352,211 +2,415 0.00% 6,756,933
2008-08-08 2008-08-05 19.019 349,796 +5,432 0.00% 6,652,653
2008-08-05 2008-08-01 19.549 344,364 -3,018 0.00% 6,731,903
2008-08-01 2008-07-30 19.516 347,382 -3,923 0.00% 6,779,392
2008-07-30 2008-07-28 19.085 351,305 -6,037 0.00% 6,704,632
2008-07-29 2008-07-25 19.151 357,342 +6,037 0.00% 6,843,528
2008-07-25 2008-07-23 19.449 351,305 -3,622 0.00% 6,832,672
2008-07-24 2008-07-22 18.886 354,927 +34,708 0.00% 6,703,197
2008-07-23 2008-07-21 18.820 320,219 +58,551 0.00% 6,026,478
2008-07-21 2008-07-17 18.124 261,668 -6,942 0.00% 4,742,486
2008-07-18 2008-07-16 17.660 268,610 +3,018 0.00% 4,743,703
2008-07-17 2008-07-15 17.561 265,592 +3,018 0.00% 4,664,005
2008-07-16 2008-07-14 18.356 262,574 -3,018 0.00% 4,819,806
2008-07-15 2008-07-11 18.455 265,592 -3,018 0.00% 4,901,605
2008-07-14 2008-07-10 18.091 268,610 +3,018 0.00% 4,859,403
2008-07-11 2008-07-09 17.892 265,592 -27,163 0.00% 4,752,005
2008-07-10 2008-07-08 17.031 292,755 +3,019 0.00% 4,985,808
2008-07-09 2008-07-07 17.594 289,736 -62,173 0.00% 5,097,592
2008-07-08 2008-07-04 16.931 351,909 -60,362 0.00% 5,958,259
2008-07-07 2008-07-03 16.600 412,271 +125,553 0.00% 6,843,663
2008-07-03 2008-06-30 17.660 286,718 -6,037 0.00% 5,063,494
2008-07-02 2008-06-27 17.760 292,755 -111,669 0.00% 5,199,208
2008-06-30 2008-06-26 18.091 404,424 +120,724 0.00% 7,316,404
2008-06-27 2008-06-25 18.323 283,700 +3,018 0.00% 5,198,195
2008-06-26 2008-06-24 18.025 280,682 -9,054 0.00% 5,059,197
2008-06-25 2008-06-23 18.058 289,736 -33,199 0.00% 5,231,992
2008-06-24 2008-06-20 17.992 322,935 +9,054 0.00% 5,810,093
2008-06-23 2008-06-19 18.058 313,881 +6,036 0.00% 5,667,997
2008-06-20 2008-06-18 18.489 307,845 -6,036 0.00% 5,691,601
2008-06-17 2008-06-13 17.826 313,881 +1,811 0.00% 5,595,198
2008-06-16 2008-06-12 17.992 312,070 +7,545 0.00% 5,614,615
2008-06-12 2008-06-10 18.058 304,525 +5,131 0.00% 5,499,049
2008-06-10 2008-06-05 19.686 299,394 +10,568 0.00% 5,893,826
2008-06-06 2008-06-04 19.516 288,826 +2,942 0.00% 5,636,686
2008-06-05 2008-06-03 19.652 285,884 +1,470 0.00% 5,618,150
2008-05-29 2008-05-27 19.550 284,414 +2,941 0.00% 5,560,252
2008-05-27 2008-05-23 19.788 281,473 +589 0.00% 5,569,746
2008-05-26 2008-05-22 20.060 280,884 +1,470 0.00% 5,634,491
2008-05-22 2008-05-20 20.298 279,414 -588 0.00% 5,671,503
2008-05-21 2008-05-19 20.876 280,002 -5,882 0.00% 5,845,278
2008-05-19 2008-05-15 20.638 285,884 +1,470 0.00% 5,900,030
2008-05-16 2008-05-14 20.808 284,414 -1,470 0.00% 5,918,042
2008-05-15 2008-05-13 20.740 285,884 -5,883 0.00% 5,929,190
2008-05-14 2008-05-09 20.094 291,767 +7,353 0.00% 5,862,722
2008-05-09 2008-05-07 20.740 284,414 +5,588 0.00% 5,898,702
2008-05-06 2008-05-02 21.386 278,826 -8,235 0.00% 5,962,928
2008-05-05 2008-04-30 20.978 287,061 +5,294 0.00% 6,021,921
2008-05-02 2008-04-29 21.012 281,767 -10,294 0.00% 5,920,444
2008-04-30 2008-04-28 21.080 292,061 -2,941 0.00% 6,156,600
2008-04-29 2008-04-25 20.910 295,002 -7,353 0.00% 6,168,446
2008-04-25 2008-04-23 20.910 302,355 -4,412 0.00% 6,322,196
2008-04-24 2008-04-22 20.808 306,767 -3,824 0.00% 6,383,160
2008-04-23 2008-04-21 20.332 310,591 -1,470 0.00% 6,314,889
2008-04-22 2008-04-18 19.958 312,061 +588 0.00% 6,228,067
2008-04-21 2008-04-17 19.992 311,473 -2,059 0.00% 6,226,922
2008-04-18 2008-04-16 19.618 313,532 -5,882 0.00% 6,150,825
2008-04-17 2008-04-15 19.720 319,414 +2,941 0.00% 6,298,797
2008-04-16 2008-04-14 19.686 316,473 +9,412 0.00% 6,230,041
2008-04-15 2008-04-11 20.910 307,061 -15,294 0.00% 6,420,597
2008-04-14 2008-04-10 20.332 322,355 +2,941 0.00% 6,554,073
2008-04-11 2008-04-09 20.026 319,414 -2,941 0.00% 6,396,537
2008-04-08 2008-04-03 19.992 322,355 -10,295 0.00% 6,444,473
2008-04-07 2008-04-02 19.754 332,650 -7,058 0.00% 6,571,119
2008-04-02 2008-03-31 18.428 339,708 +2,941 0.00% 6,260,092
2008-04-01 2008-03-28 18.938 336,767 -20,000 0.00% 6,377,646
2008-03-31 2008-03-27 18.428 356,767 -8,824 0.00% 6,574,453
2008-03-28 2008-03-26 18.190 365,591 -4,412 0.00% 6,650,050
2008-03-27 2008-03-25 17.680 370,003 -19,118 0.00% 6,541,604
2008-03-26 2008-03-20 16.286 389,121 +5,883 0.00% 6,337,177
2008-03-25 2008-03-19 16.762 383,238 -16,177 0.00% 6,423,787
2008-03-20 2008-03-18 16.252 399,415 -1,176 0.00% 6,491,244
2008-03-19 2008-03-17 15.810 400,591 +17,647 0.00% 6,333,296
2008-03-18 2008-03-14 16.728 382,944 +11,765 0.00% 6,405,839
2008-03-17 2008-03-13 16.898 371,179 -294 0.00% 6,272,136
2008-03-14 2008-03-12 17.884 371,473 -4,118 0.00% 6,643,373
2008-03-12 2008-03-10 17.272 375,591 +4,118 0.00% 6,487,159
2008-03-11 2008-03-07 17.340 371,473 +22,059 0.00% 6,441,294
2008-03-07 2008-03-05 17.680 349,414 -11,765 0.00% 6,177,593
2008-03-05 2008-03-03 18.088 361,179 +11,765 0.00% 6,532,957
2008-03-04 2008-02-29 18.836 349,414 -2,059 0.00% 6,581,513
2008-03-03 2008-02-28 18.462 351,473 -2,941 0.00% 6,488,846
2008-02-29 2008-02-27 18.394 354,414 -8,824 0.00% 6,519,042
2008-02-28 2008-02-26 17.782 363,238 +5,882 0.00% 6,459,050
2008-02-26 2008-02-22 17.646 357,356 +1,471 0.00% 6,305,857
2008-02-21 2008-02-19 18.292 355,885 -14,706 0.00% 6,509,800
2008-02-20 2008-02-18 17.680 370,591 +8,824 0.00% 6,552,000
2008-02-19 2008-02-15 17.884 361,767 -5,295 0.00% 6,469,793
2008-02-18 2008-02-14 17.680 367,062 -23,529 0.00% 6,489,608
2008-02-15 2008-02-13 16.728 390,591 +2,941 0.00% 6,533,757
2008-02-14 2008-02-12 16.150 387,650 +8,824 0.00% 6,260,501
2008-02-13 2008-02-11 16.048 378,826 -8,824 0.00% 6,079,354
2008-02-12 2008-02-06 16.558 387,650 +19,412 0.00% 6,418,661
2008-02-11 2008-02-04 17.952 368,238 -23,530 0.00% 6,610,559
2008-02-05 2008-02-01 17.272 391,768 -12,647 0.00% 6,766,566
2008-02-04 2008-01-31 15.742 404,415 +2,647 0.00% 6,366,253
2008-02-01 2008-01-30 15.946 401,768 +23,530 0.00% 6,406,544
2008-01-31 2008-01-29 16.626 378,238 -11,765 0.00% 6,288,538
2008-01-30 2008-01-28 16.728 390,003 +12,941 0.00% 6,523,921
2008-01-29 2008-01-25 17.680 377,062 -25,000 0.00% 6,666,406
2008-01-28 2008-01-24 16.354 402,062 +14,412 0.00% 6,575,273
2008-01-25 2008-01-23 16.728 387,650 -24,118 0.00% 6,484,561
2008-01-24 2008-01-22 15.062 411,768 +19,412 0.00% 6,202,003
2008-01-23 2008-01-21 16.524 392,356 +4,412 0.00% 6,483,242
2008-01-22 2008-01-18 17.918 387,944 +12,059 0.00% 6,951,128
2008-01-21 2008-01-17 17.000 375,885 -17,941 0.00% 6,389,997
2008-01-18 2008-01-16 16.456 393,826 +15,294 0.00% 6,480,752
2008-01-17 2008-01-15 17.408 378,532 +7,353 0.00% 6,589,436
2008-01-16 2008-01-14 17.816 371,179 -32,353 0.00% 6,612,875
2008-01-15 2008-01-11 18.088 403,532 -5,883 0.00% 7,299,032
2008-01-14 2008-01-10 18.530 409,415 +52,942 0.00% 7,586,403
2008-01-11 2008-01-09 18.598 356,473 -2,941 0.00% 6,629,635
2008-01-10 2008-01-08 18.020 359,414 -6,177 0.00% 6,476,592
2008-01-09 2008-01-07 17.918 365,591 -2,941 0.00% 6,550,610
2008-01-08 2008-01-04 18.054 368,532 -19,118 0.00% 6,653,427
2008-01-07 2008-01-03 17.748 387,650 +41,765 0.00% 6,879,961
2008-01-03 2007-12-31 19.040 345,885 +294 0.00% 6,585,601
2008-01-02 2007-12-27 19.312 345,591 -2,941 0.00% 6,674,003
2007-12-28 2007-12-24 19.618 348,532 +3,529 0.00% 6,837,450
2007-12-27 2007-12-20 18.972 345,003 -5,882 0.00% 6,545,348
2007-12-21 2007-12-19 18.836 350,885 +5,882 0.00% 6,609,220
2007-12-20 2007-12-18 18.700 345,003 +2,942 0.00% 6,451,508
2007-12-19 2007-12-17 18.700 342,061 +20,000 0.00% 6,396,493
2007-12-18 2007-12-14 19.448 322,061 +12,647 0.00% 6,263,395
2007-12-17 2007-12-13 20.128 309,414 +4,412 0.00% 6,227,838
2007-12-12 2007-12-10 20.876 305,002 -589 0.00% 6,367,174
2007-12-11 2007-12-07 21.182 305,591 -2,941 0.00% 6,472,980
2007-12-10 2007-12-06 21.386 308,532 -2,941 0.00% 6,598,216
2007-12-05 2007-12-03 20.774 311,473 -29,412 0.00% 6,470,492
2007-12-04 2007-11-30 20.944 340,885 -147,942 0.00% 7,139,442
2007-12-03 2007-11-29 20.876 488,827 +22,059 0.00% 10,204,676
2007-11-30 2007-11-28 20.468 466,768 +147,060 0.00% 9,553,736
2007-11-28 2007-11-26 20.876 319,708 -2,059 0.00% 6,674,174
2007-11-27 2007-11-23 20.264 321,767 -1,765 0.00% 6,520,238
2007-11-26 2007-11-22 19.584 323,532 -20,588 0.00% 6,336,003
2007-11-23 2007-11-21 19.856 344,120 +5,588 0.00% 6,832,795
2007-11-22 2007-11-20 20.808 338,532 -3,529 0.00% 7,044,121
2007-11-21 2007-11-19 20.400 342,061 +39,706 0.00% 6,977,992
2007-11-20 2007-11-16 20.638 302,355 +14,118 0.00% 6,239,956
2007-11-19 2007-11-15 21.760 288,237 +2,941 0.00% 6,271,990
2007-11-16 2007-11-14 22.066 285,296 -3,236 0.00% 6,295,294
2007-11-15 2007-11-13 20.944 288,532 +7,942 0.00% 6,042,969
2007-11-14 2007-11-12 20.638 280,590 +15,294 0.00% 5,790,773
2007-11-13 2007-11-09 21.726 265,296 -8,824 0.00% 5,763,778
2007-11-12 2007-11-08 21.658 274,120 +32,059 0.00% 5,936,846
2007-11-09 2007-11-07 22.576 242,061 -2,941 0.00% 5,464,728
2007-11-08 2007-11-06 22.712 245,002 +2,941 0.00% 5,564,444
2007-11-07 2007-11-05 22.134 242,061 +16,177 0.00% 5,357,738
2007-11-06 2007-11-02 23.222 225,884 +5,882 0.00% 5,245,439
2007-11-05 2007-11-01 24.208 220,002 -8,823 0.00% 5,325,768
2007-11-02 2007-10-31 24.888 228,825 +8,823 0.00% 5,694,954
2007-11-01 2007-10-30 25.262 220,002 -2,941 0.00% 5,557,649
2007-10-31 2007-10-29 24.684 222,943 +5,294 0.00% 5,503,084
2007-10-29 2007-10-25 23.834 217,649 -3,823 0.00% 5,187,407
2007-10-26 2007-10-24 23.902 221,472 -13,530 0.00% 5,293,584
2007-10-25 2007-10-23 23.460 235,002 -14,412 0.00% 5,513,106
2007-10-24 2007-10-22 22.134 249,414 +19,118 0.00% 5,520,488
2007-10-23 2007-10-18 23.120 230,296 +7,353 0.00% 5,324,404
2007-10-22 2007-10-17 22.916 222,943 +5,883 0.00% 5,108,923
2007-10-18 2007-10-16 22.508 217,060 +5,000 0.00% 4,885,550
2007-10-17 2007-10-15 22.848 212,060 -8,824 0.00% 4,845,111
2007-10-15 2007-10-11 23.120 220,884 -4,118 0.00% 5,106,800
2007-10-12 2007-10-10 23.528 225,002 -28,529 0.00% 5,293,807
2007-10-11 2007-10-09 21.590 253,531 +882 0.00% 5,473,693
2007-10-10 2007-10-08 21.284 252,649 -15,588 0.00% 5,377,341
2007-10-09 2007-10-05 20.366 268,237 +2,647 0.00% 5,462,874
2007-10-05 2007-10-03 19.516 265,590 -2,941 0.00% 5,183,216
2007-10-04 2007-10-02 19.380 268,531 -157,060 0.00% 5,204,092
2007-10-03 2007-09-28 18.530 425,591 -2,353 0.00% 7,886,142
2007-10-02 2007-09-27 18.462 427,944 +1,470 0.00% 7,900,643
2007-09-28 2007-09-25 18.734 426,474 +35,000 0.00% 7,989,504
2007-09-27 2007-09-24 18.836 391,474 -24,706 0.00% 7,373,749
2007-09-25 2007-09-21 18.360 416,180 -2,941 0.00% 7,641,008
2007-09-24 2007-09-20 17.986 419,121 +294 0.00% 7,538,254
2007-09-21 2007-09-19 17.408 418,827 -2,647 0.00% 7,290,886
2007-09-20 2007-09-18 17.102 421,474 +588 0.00% 7,207,994
2007-09-18 2007-09-14 17.238 420,886 -16,176 0.00% 7,255,178
2007-09-14 2007-09-12 17.170 437,062 +13,235 0.00% 7,504,298
2007-09-13 2007-09-11 17.136 423,827 -5,882 0.00% 7,262,645
2007-09-12 2007-09-10 17.408 429,709 -1,471 0.00% 7,480,318
2007-09-11 2007-09-07 17.476 431,180 +2,647 0.00% 7,535,245
2007-09-10 2007-09-06 17.306 428,533 -5,882 0.00% 7,416,136
2007-09-07 2007-09-05 17.136 434,415 +38,236 0.00% 7,444,080
2007-09-06 2007-09-04 17.170 396,179 -9,412 0.00% 6,802,342
2007-09-05 2007-09-03 17.068 405,591 +2,941 0.00% 6,922,575
2007-09-04 2007-08-31 17.272 402,650 -74,412 0.00% 6,954,519
2007-09-03 2007-08-30 16.830 477,062 -2,647 0.00% 8,028,893
2007-08-31 2007-08-29 16.524 479,709 +8,823 0.00% 7,926,652
2007-08-29 2007-08-27 17.272 470,886 -9,118 0.00% 8,133,082
2007-08-28 2007-08-24 16.694 480,004 -27,059 0.00% 8,013,127
2007-08-27 2007-08-23 16.660 507,063 -49,706 0.00% 8,447,606
2007-08-24 2007-08-22 16.558 556,769 +30,883 0.00% 9,218,912
2007-08-23 2007-08-21 16.252 525,886 +50,000 0.00% 8,546,635
2007-08-22 2007-08-20 15.878 475,886 -27,647 0.00% 7,556,061
2007-08-21 2007-08-17 14.484 503,533 +12,647 0.00% 7,293,117
2007-08-20 2007-08-16 14.654 490,886 -12,353 0.00% 7,193,390
2007-08-17 2007-08-15 15.504 503,239 -13,530 0.00% 7,802,159
2007-08-16 2007-08-14 16.048 516,769 +11,765 0.00% 8,293,047
2007-08-15 2007-08-13 16.082 505,004 -4,117 0.00% 8,121,413
2007-08-14 2007-08-10 15.640 509,121 +35,000 0.00% 7,962,593
2007-08-13 2007-08-09 15.912 474,121 -8,824 0.00% 7,544,157
2007-08-08 2007-08-06 15.402 482,945 +1,765 0.00% 7,438,263
2007-08-07 2007-08-03 16.116 481,180 -2,941 0.00% 7,754,639
2007-08-03 2007-08-01 15.742 484,121 +4,412 0.00% 7,620,976
2007-07-31 2007-07-27 15.844 479,709 +39,117 0.00% 7,600,452
2007-07-27 2007-07-25 16.660 440,592 +13,824 0.00% 7,340,208
2007-07-26 2007-07-24 16.966 426,768 +11,765 0.00% 7,240,492
2007-07-25 2007-07-23 17.102 415,003 -8,824 0.00% 7,097,328
2007-07-24 2007-07-20 16.728 423,827 -7,353 0.00% 7,089,725
2007-07-23 2007-07-19 16.728 431,180 -33,823 0.00% 7,212,725
2007-07-20 2007-07-18 16.354 465,003 +19,117 0.00% 7,604,602
2007-07-19 2007-07-17 16.286 445,886 -882 0.00% 7,261,645
2007-07-17 2007-07-13 16.252 446,768 +2,941 0.00% 7,260,819
2007-07-16 2007-07-12 16.150 443,827 -23,529 0.00% 7,167,752
2007-07-13 2007-07-11 16.558 467,356 +51,176 0.00% 7,738,423
2007-07-12 2007-07-10 16.898 416,180 -77,941 0.00% 7,032,557
2007-07-11 2007-07-09 16.082 494,121 -20,883 0.00% 7,946,394
2007-07-10 2007-07-06 15.674 515,004 -15,000 0.00% 8,072,112
2007-07-09 2007-07-05 15.402 530,004 -4,412 0.00% 8,163,060
2007-07-06 2007-07-04 15.232 534,416 -65,000 0.00% 8,140,163
2007-07-05 2007-07-03 15.130 599,416 -34,412 0.00% 9,069,096
2007-06-29 2007-06-27 14.824 633,828 +2,941 0.00% 9,395,796
2007-06-27 2007-06-25 14.756 630,887 -15,294 0.00% 9,309,299
2007-06-26 2007-06-22 14.858 646,181 0.00% 9,600,885

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top